Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-01-29,00:00:00.000,29,11122924,-795,0,1674950399,12972.671563659991,206.88696024000092,54470.59313568001 2023-01-29,00:00:01.000,29,11122880,-795,0,1674950400,12972.59072793999,206.92925502000435,54470.63505840001 2023-01-29,00:00:02.000,29,11122883,-795,0,1674950401,12972.53010114999,206.90105849999964,54470.621084160004 2023-01-29,00:00:03.000,29,11122888,-795,0,1674950402,12972.45600174,206.95745154000178,54470.6001228 2023-01-29,00:00:04.000,29,11122843,-795,0,1674950403,12972.43579281,206.99269718999858,54470.68396824001 2023-01-29,00:00:05.000,29,11122885,-795,0,1674950404,12972.37516602,207.01384458000393,54470.56518720001 2023-01-29,00:00:06.000,29,11122892,-795,0,1674950405,12972.31453923,207.07728674999817,54470.58614856001 2023-01-29,00:00:07.000,29,11122894,-795,0,1674950406,12972.280857679994,207.17597457000375,54470.523264480005 2023-01-29,00:00:08.000,29,11122922,-795,0,1674950407,12972.233703509999,207.20417109000118,54470.55121296 2023-01-29,00:00:09.000,29,11122882,-795,0,1674950408,12972.28759398999,207.34515369000292,54470.58614856001 2023-01-29,00:00:10.000,29,11122870,-795,0,1674950409,12972.36842970999,207.3803993399997,54470.80274928001 2023-01-29,00:00:11.000,29,11122930,-795,0,1674950410,12972.402111259995,207.50728368000273,54470.76781368 2023-01-29,00:00:12.000,29,11122913,-795,0,1674950411,12972.34822077999,207.5777749800036,54470.67698112 2023-01-29,00:00:13.000,29,11122888,-795,0,1674950412,12972.38863863999,207.66236454000318,54470.690955360005 2023-01-29,00:00:14.000,29,11122876,-795,0,1674950413,12972.41558388,207.75400323000213,54470.68396824001 2023-01-29,00:00:15.000,29,11122906,-795,0,1674950414,12972.482946979995,207.80334713999764,54470.66300688001 2023-01-29,00:00:16.000,29,11122854,-795,0,1674950415,12972.42905649999,207.8597401799998,54470.56518720001 2023-01-29,00:00:17.000,29,11122901,-795,0,1674950416,12972.53010114999,207.89498583000386,54470.572174320005 2023-01-29,00:00:18.000,29,11122904,-795,0,1674950417,12972.563782699995,207.8738384399985,54470.60710992 2023-01-29,00:00:19.000,29,11122896,-795,0,1674950418,12972.624409489996,207.8738384399985,54470.669994 2023-01-29,00:00:20.000,29,11122891,-795,0,1674950419,12972.671563659991,207.80334713999764,54470.74685232 2023-01-29,00:00:21.000,29,11122859,-795,0,1674950420,12972.705245209996,207.7751506200002,54470.642045520006 2023-01-29,00:00:22.000,29,11122908,-795,0,1674950421,12972.711981519991,207.66236454000318,54470.48134176 2023-01-29,00:00:23.000,29,11122910,-795,0,1674950422,12972.799553550001,207.5143328100021,54470.41845768001 2023-01-29,00:00:24.000,29,11122862,-795,0,1674950423,12972.988170229997,207.50023455000337,54470.6001228 2023-01-29,00:00:25.000,29,11122896,-795,0,1674950424,12972.907334509997,207.54957845999888,54470.43243192 2023-01-29,00:00:26.000,29,11122880,-795,0,1674950425,12972.839971410001,207.65531541000382,54470.474354640006 2023-01-29,00:00:27.000,29,11122899,-795,0,1674950426,12972.765871999996,207.59187324000231,54470.572174320005 2023-01-29,00:00:28.000,29,11122862,-795,0,1674950427,12972.691772589991,207.48613629000465,54470.788775040004 2023-01-29,00:00:29.000,29,11122869,-795,0,1674950428,12972.61093686999,207.35925195000164,54470.72589096 2023-01-29,00:00:30.000,29,11122900,-795,0,1674950429,12972.523364839995,207.23236760999862,54470.690955360005 2023-01-29,00:00:31.000,29,11122935,-795,0,1674950430,12972.482946979995,207.1548271799984,54470.55121296 2023-01-29,00:00:32.000,29,11122916,-795,0,1674950431,12972.422320189995,207.02794284000265,54470.6001228 2023-01-29,00:00:33.000,29,11122891,-795,0,1674950432,12972.462738049995,206.96450067000114,54470.6001228 2023-01-29,00:00:34.000,29,11122881,-795,0,1674950433,12972.44926542999,206.90105849999964,54470.76082656001 2023-01-29,00:00:35.000,29,11122889,-795,0,1674950434,12972.422320189995,206.87991111000156,54470.74685232 2023-01-29,00:00:36.000,29,11122857,-795,0,1674950435,12972.422320189995,206.8235180699994,54470.739865200005 2023-01-29,00:00:37.000,29,11122827,-795,0,1674950436,12972.28759398999,206.83761632999813,54470.50230312 2023-01-29,00:00:38.000,29,11122877,-795,0,1674950437,12972.2943303,206.89400937000028,54470.59313568001 2023-01-29,00:00:39.000,29,11122895,-795,0,1674950438,12972.260648749994,206.908107629999,54470.50929024 2023-01-29,00:00:40.000,29,11122880,-795,0,1674950439,12972.341484469995,206.91515675999835,54470.6001228 2023-01-29,00:00:41.000,29,11122897,-595,0,1674950440,12972.28759398999,206.97859892999986,54470.50230312 2023-01-29,00:00:42.000,29,11122888,-795,0,1674950441,12972.27412137,207.02794284000265,54470.55820008 2023-01-29,00:00:43.000,29,11122910,-795,0,1674950442,12972.33474816,207.09138501000416,54470.621084160004 2023-01-29,00:00:44.000,29,11122885,-795,0,1674950443,12972.37516602,207.10548327000288,54470.5302516 2023-01-29,00:00:45.000,29,11122834,-795,0,1674950444,12972.31453923,207.2676132600027,54470.43941904 2023-01-29,00:00:46.000,29,11122868,-795,0,1674950445,12972.2943303,207.3169571699982,54470.38352208 2023-01-29,00:00:47.000,29,11122845,-795,0,1674950446,12972.30780291999,207.50728368000273,54470.37653496001 2023-01-29,00:00:48.000,29,11122885,-795,0,1674950447,12972.381902329995,207.58482411000296,54470.55820008 2023-01-29,00:00:49.000,29,11122847,-795,0,1674950448,12972.42905649999,207.64121714999783,54470.54422584001 2023-01-29,00:00:50.000,29,11122906,-795,0,1674950449,12972.48968328999,207.73285584000405,54470.6001228 2023-01-29,00:00:51.000,29,11122927,-795,0,1674950450,12972.59746425,207.8385927900017,54470.642045520006 2023-01-29,00:00:52.000,29,11122913,-795,0,1674950451,12972.651354729991,207.86678930999915,54470.6001228 2023-01-29,00:00:53.000,29,11122860,-795,0,1674950452,12972.685036279996,207.93023148000066,54470.60710992 2023-01-29,00:00:54.000,29,11122863,-795,0,1674950453,12972.6985089,207.9231823500013,54470.642045520006 2023-01-29,00:00:55.000,29,11122869,-795,0,1674950454,12972.745663069996,207.9584279999981,54470.58614856001 2023-01-29,00:00:56.000,29,11122904,-795,0,1674950455,12972.792817239992,207.9231823500013,54470.64903264 2023-01-29,00:00:57.000,29,11122898,-795,0,1674950456,12972.759135690001,207.94432973999938,54470.60710992 2023-01-29,00:00:58.000,29,11122879,-795,0,1674950457,12972.792817239992,207.90203496000322,54470.621084160004 2023-01-29,00:00:59.000,29,11122892,-795,0,1674950458,12972.813026169992,207.78924887999892,54470.78178792001 2023-01-29,00:01:00.000,29,11122918,-795,0,1674950459,12972.799553550001,207.75400323000213,54470.76082656001 2023-01-29,00:01:01.000,29,11122824,-795,0,1674950460,12972.779344620001,207.70465931999934,54470.67698112 2023-01-29,00:01:02.000,29,11122874,-795,0,1674950461,12972.732190449991,207.6130206300004,54470.63505840001 2023-01-29,00:01:03.000,29,11122927,-795,0,1674950462,12972.732190449991,207.56367672000488,54470.62807128 2023-01-29,00:01:04.000,29,11122907,-795,0,1674950463,12972.732190449991,207.50023455000337,54470.71890384 2023-01-29,00:01:05.000,29,11122907,-795,0,1674950464,12972.738926760001,207.45793976999994,54470.788775040004 2023-01-29,00:01:06.000,29,11122892,-795,0,1674950465,12972.711981519991,207.38744846999907,54470.71191672001 2023-01-29,00:01:07.000,29,11122859,-795,0,1674950466,12972.63788211,207.366301080001,54470.61409704001 2023-01-29,00:01:08.000,29,11122877,-795,0,1674950467,12972.691772589991,207.3310554300042,54470.7748008 2023-01-29,00:01:09.000,29,11122872,-795,0,1674950468,12972.61093686999,207.30990803999885,54470.76781368 2023-01-29,00:01:10.000,29,11122845,-795,0,1674950469,12972.57725532,207.23941673999798,54470.67698112 2023-01-29,00:01:11.000,29,11122894,-795,0,1674950470,12972.53010114999,207.27466239000205,54470.55820008 2023-01-29,00:01:12.000,29,11122946,-795,0,1674950471,12972.39537495,207.2464658700046,54470.43941904 2023-01-29,00:01:13.000,29,11122863,-795,0,1674950472,12972.361693399995,207.366301080001,54470.44640616001 2023-01-29,00:01:14.000,29,11122909,-795,0,1674950473,12972.39537495,207.42269412000314,54470.61409704001 2023-01-29,00:01:15.000,29,11122899,-795,0,1674950474,12972.41558388,207.53548020000017,54470.6001228 2023-01-29,00:01:16.000,29,11122857,-795,0,1674950475,12972.45600174,207.56367672000488,54470.63505840001 2023-01-29,00:01:17.000,29,11122850,-795,0,1674950476,12972.422320189995,207.62006975999975,54470.61409704001 2023-01-29,00:01:18.000,29,11122908,-795,0,1674950477,12972.442529119995,207.6764628000019,54470.58614856001 2023-01-29,00:01:19.000,29,11122848,-795,0,1674950478,12972.44926542999,207.78924887999892,54470.50230312 2023-01-29,00:01:20.000,29,11122885,-795,0,1674950479,12972.503155909995,207.83154366000235,54470.64903264 2023-01-29,00:01:21.000,29,11122832,-795,0,1674950480,12972.503155909995,207.89498583000386,54470.51627736001 2023-01-29,00:01:22.000,29,11122850,-795,0,1674950481,12972.57051900999,207.9231823500013,54470.6001228 2023-01-29,00:01:23.000,29,11122871,-795,0,1674950482,12972.63788211,207.99367365000217,54470.69794248 2023-01-29,00:01:24.000,29,11122837,-795,0,1674950483,12972.664827349996,208.0218701699996,54470.63505840001 2023-01-29,00:01:25.000,29,11122854,-795,0,1674950484,12972.67829997,208.05006669000431,54470.58614856001 2023-01-29,00:01:26.000,29,11122882,-795,0,1674950485,12972.59746425,208.09236147000047,54470.54422584001 2023-01-29,00:01:27.000,29,11122830,-795,0,1674950486,12972.651354729991,208.07826321000175,54470.32762512001 2023-01-29,00:01:28.000,29,11122895,-795,0,1674950487,12972.725454139996,208.09236147000047,54470.46736752001 2023-01-29,00:01:29.000,29,11122863,-795,0,1674950488,12972.772608309991,208.1064597299992,54470.669994 2023-01-29,00:01:30.000,29,11122928,-795,0,1674950489,12972.819762480001,208.0712140800024,54470.75383944001 2023-01-29,00:01:31.000,29,11122902,-795,0,1674950490,12972.819762480001,208.05711582000367,54470.788775040004 2023-01-29,00:01:32.000,29,11122838,-795,0,1674950491,12972.752399379991,208.00777191000088,54470.809736400006 2023-01-29,00:01:33.000,29,11122888,-795,0,1674950492,12972.752399379991,208.04301755999768,54470.86563336 2023-01-29,00:01:34.000,29,11122856,-795,0,1674950493,12972.738926760001,207.9866245200028,54470.71191672001 2023-01-29,00:01:35.000,29,11122901,-795,0,1674950494,12972.745663069996,207.94432973999938,54470.66300688001 2023-01-29,00:01:36.000,29,11122918,-795,0,1674950495,12972.664827349996,207.9584279999981,54470.7049296 2023-01-29,00:01:37.000,29,11122848,-795,0,1674950496,12972.583991629996,207.97957539000345,54470.64903264 2023-01-29,00:01:38.000,29,11122893,-795,0,1674950497,12972.631145799991,207.93023148000066,54470.7748008 2023-01-29,00:01:39.000,29,11122903,-795,0,1674950498,12972.523364839995,207.9584279999981,54470.71191672001 2023-01-29,00:01:40.000,29,11122872,-795,0,1674950499,12972.563782699995,207.93023148000066,54470.87262048 2023-01-29,00:01:41.000,29,11122889,-795,0,1674950500,12972.53010114999,207.93023148000066,54470.85165912001 2023-01-29,00:01:42.000,29,11122898,-795,0,1674950501,12972.47621067,207.88088756999787,54470.739865200005 2023-01-29,00:01:43.000,29,11122856,-795,0,1674950502,12972.44926542999,207.89498583000386,54470.72589096 2023-01-29,00:01:44.000,29,11122879,-795,0,1674950503,12972.43579281,207.8879367000045,54470.79576216 2023-01-29,00:01:45.000,29,11122900,-795,0,1674950504,12972.482946979995,207.85269105000043,54470.94947880001 2023-01-29,00:01:46.000,29,11122859,-795,0,1674950505,12972.57051900999,207.79629800999828,54471.06127272 2023-01-29,00:01:47.000,29,11122909,-795,0,1674950506,12972.543573769995,207.78924887999892,54471.026337120005 2023-01-29,00:01:48.000,29,11122893,-795,0,1674950507,12972.57725532,207.74695410000277,54471.01935000001 2023-01-29,00:01:49.000,29,11122893,-795,0,1674950508,12972.523364839995,207.7117084499987,54470.87960760001 2023-01-29,00:01:50.000,29,11122874,-795,0,1674950509,12972.59746425,207.6764628000019,54470.9145432 2023-01-29,00:01:51.000,29,11122849,-795,0,1674950510,12972.604200559996,207.63416801999847,54470.88659472 2023-01-29,00:01:52.000,29,11122898,-795,0,1674950511,12972.57725532,207.57072585000424,54470.75383944001 2023-01-29,00:01:53.000,29,11122857,-795,0,1674950512,12972.57051900999,207.63416801999847,54470.83768488 2023-01-29,00:01:54.000,29,11122860,-795,0,1674950513,12972.67829997,207.54957845999888,54470.88659472 2023-01-29,00:01:55.000,29,11122873,-795,0,1674950514,12972.664827349996,207.5143328100021,54470.89358184 2023-01-29,00:01:56.000,29,11122874,-795,0,1674950515,12972.644618419996,207.56367672000488,54470.809736400006 2023-01-29,00:01:57.000,29,11122899,-795,0,1674950516,12972.644618419996,207.50023455000337,54470.75383944001 2023-01-29,00:01:58.000,29,11122896,-795,0,1674950517,12972.664827349996,207.50023455000337,54470.72589096 2023-01-29,00:01:59.000,29,11122821,-795,0,1674950518,12972.59072793999,207.50728368000273,54470.68396824001 2023-01-29,00:02:00.000,29,11122865,-795,0,1674950519,12972.59746425,207.52138194000145,54470.65601976 2023-01-29,00:02:01.000,29,11122920,-795,0,1674950520,12972.624409489996,207.54957845999888,54470.68396824001 2023-01-29,00:02:02.000,29,11122868,-795,0,1674950521,12972.61767318,207.59187324000231,54470.71191672001 2023-01-29,00:02:03.000,29,11122864,-795,0,1674950522,12972.651354729991,207.56367672000488,54470.85165912001 2023-01-29,00:02:04.000,29,11122894,-795,0,1674950523,12972.651354729991,207.59187324000231,54470.809736400006 2023-01-29,00:02:05.000,29,11122859,-795,0,1674950524,12972.67829997,207.6271188899991,54470.739865200005 2023-01-29,00:02:06.000,29,11122907,-795,0,1674950525,12972.624409489996,207.66236454000318,54470.62807128 2023-01-29,00:02:07.000,29,11122863,-795,0,1674950526,12972.61767318,207.69056106000062,54470.67698112 2023-01-29,00:02:08.000,29,11122888,-795,0,1674950527,12972.67829997,207.71875757999806,54470.83768488 2023-01-29,00:02:09.000,29,11122875,-795,0,1674950528,12972.67829997,207.7258067100047,54470.74685232 2023-01-29,00:02:10.000,29,11122870,-795,0,1674950529,12972.745663069996,207.7399049700034,54470.809736400006 2023-01-29,00:02:11.000,29,11122902,-795,0,1674950530,12972.732190449991,207.79629800999828,54470.81672352 2023-01-29,00:02:12.000,29,11122878,-795,0,1674950531,12972.772608309991,207.81039627000428,54470.85165912001 2023-01-29,00:02:13.000,29,11122852,-795,0,1674950532,12972.792817239992,207.8597401799998,54470.93550456 2023-01-29,00:02:14.000,29,11122869,-795,0,1674950533,12972.759135690001,207.83154366000235,54470.55820008 2023-01-29,00:02:15.000,29,11122928,-795,0,1674950534,12972.806289859996,207.90908409000258,54470.75383944001 2023-01-29,00:02:16.000,29,11122854,-795,0,1674950535,12972.853444029992,207.90203496000322,54470.788775040004 2023-01-29,00:02:17.000,29,11122881,-795,0,1674950536,12972.813026169992,207.91613322000194,54470.71191672001 2023-01-29,00:02:18.000,29,11122901,-795,0,1674950537,12972.839971410001,207.90203496000322,54470.7748008 2023-01-29,00:02:19.000,29,11122887,-795,0,1674950538,12972.893861889992,207.8879367000045,54470.809736400006 2023-01-29,00:02:20.000,29,11122897,-795,0,1674950539,12972.914070819992,207.90203496000322,54470.73287808001 2023-01-29,00:02:21.000,29,11122871,-795,0,1674950540,12972.914070819992,207.9231823500013,54470.69794248 2023-01-29,00:02:22.000,29,11122883,-795,0,1674950541,12972.813026169992,207.93023148000066,54470.57916144 2023-01-29,00:02:23.000,29,11122931,-795,0,1674950542,12972.772608309991,207.9584279999981,54470.690955360005 2023-01-29,00:02:24.000,29,11122929,-795,0,1674950543,12972.779344620001,207.90203496000322,54470.690955360005 2023-01-29,00:02:25.000,29,11122914,-795,0,1674950544,12972.745663069996,207.90908409000258,54470.71890384 2023-01-29,00:02:26.000,29,11122895,-795,0,1674950545,12972.732190449991,207.91613322000194,54470.690955360005 2023-01-29,00:02:27.000,29,11122879,-795,0,1674950546,12972.604200559996,207.93023148000066,54470.65601976 2023-01-29,00:02:28.000,29,11122929,-795,0,1674950547,12972.55704639,207.89498583000386,54470.58614856001 2023-01-29,00:02:29.000,29,11122855,-795,0,1674950548,12972.563782699995,207.93728061000002,54470.642045520006 2023-01-29,00:02:30.000,29,11122889,-795,0,1674950549,12972.61093686999,207.9584279999981,54470.74685232 2023-01-29,00:02:31.000,29,11122905,-795,0,1674950550,12972.57051900999,207.9584279999981,54470.76781368 2023-01-29,00:02:32.000,29,11122880,-795,0,1674950551,12972.55031007999,207.9725262600041,54470.642045520006 2023-01-29,00:02:33.000,29,11122866,-795,0,1674950552,12972.45600174,207.96547713000473,54470.53723872 2023-01-29,00:02:34.000,29,11122925,-795,0,1674950553,12972.422320189995,208.00072278000152,54470.59313568001 2023-01-29,00:02:35.000,29,11122892,-795,0,1674950554,12972.36842970999,208.02891929999896,54470.55121296 2023-01-29,00:02:36.000,29,11122839,-795,0,1674950555,12972.44926542999,208.04301755999768,54470.69794248 2023-01-29,00:02:37.000,29,11122894,-795,0,1674950556,12972.40884756999,208.11350885999855,54470.669994 2023-01-29,00:02:38.000,29,11122887,-795,0,1674950557,12972.462738049995,208.09941059999983,54470.64903264 2023-01-29,00:02:39.000,29,11122893,-795,0,1674950558,12972.43579281,208.09941059999983,54470.61409704001 2023-01-29,00:02:40.000,29,11122905,-795,0,1674950559,12972.46947435999,208.12760712000454,54470.690955360005 2023-01-29,00:02:41.000,29,11122883,-795,0,1674950560,12972.43579281,208.1699019000007,54470.63505840001 2023-01-29,00:02:42.000,29,11122904,-795,0,1674950561,12972.47621067,208.14875451000262,54470.64903264 2023-01-29,00:02:43.000,29,11122870,-795,0,1674950562,12972.47621067,208.14170538000326,54470.7049296 2023-01-29,00:02:44.000,29,11122888,-795,0,1674950563,12972.53683746,208.1346562500039,54470.62807128 2023-01-29,00:02:45.000,29,11122887,-795,0,1674950564,12972.53683746,208.1064597299992,54470.49531600001 2023-01-29,00:02:46.000,29,11122899,-795,0,1674950565,12972.59072793999,208.1205579899979,54470.739865200005 2023-01-29,00:02:47.000,29,11122885,-795,0,1674950566,12972.57051900999,208.12760712000454,54470.642045520006 2023-01-29,00:02:48.000,29,11122856,-795,0,1674950567,12972.63788211,208.1346562500039,54470.642045520006 2023-01-29,00:02:49.000,29,11122900,-795,0,1674950568,12972.6985089,208.14875451000262,54470.79576216 2023-01-29,00:02:50.000,29,11122877,-795,0,1674950569,12972.718717830001,208.14875451000262,54470.809736400006 2023-01-29,00:02:51.000,29,11122879,-795,0,1674950570,12972.65809104,208.16285277000134,54470.809736400006 2023-01-29,00:02:52.000,29,11122861,-795,0,1674950571,12972.651354729991,208.16285277000134,54470.7748008 2023-01-29,00:02:53.000,29,11122856,-795,0,1674950572,12972.6985089,208.14170538000326,54470.88659472 2023-01-29,00:02:54.000,29,11122884,-795,0,1674950573,12972.61093686999,208.15580364000198,54470.93550456 2023-01-29,00:02:55.000,29,11122897,-795,0,1674950574,12972.59746425,208.09941059999983,54470.94947880001 2023-01-29,00:02:56.000,29,11122906,-795,0,1674950575,12972.51662853,208.02891929999896,54470.94947880001 2023-01-29,00:02:57.000,29,11122893,-795,0,1674950576,12972.37516602,208.01482104000024,54470.87960760001 2023-01-29,00:02:58.000,29,11122892,-795,0,1674950577,12972.341484469995,207.95137886999873,54470.85165912001 2023-01-29,00:02:59.000,29,11122974,-795,0,1674950578,12972.30780291999,207.91613322000194,54470.94249168 2023-01-29,00:03:00.000,29,11122846,-795,0,1674950579,12972.301066609994,207.86678930999915,54471.0542856 2023-01-29,00:03:01.000,29,11122960,-795,0,1674950580,12972.280857679994,207.81744540000363,54471.04031136 2023-01-29,00:03:02.000,29,11122895,-795,0,1674950581,12972.166340409989,207.7751506200002,54470.83768488 2023-01-29,00:03:03.000,29,11122859,-795,0,1674950582,12972.112449929999,207.7751506200002,54470.87960760001 2023-01-29,00:03:04.000,29,11122853,-795,0,1674950583,12972.085504689989,207.73285584000405,54471.01236288 2023-01-29,00:03:05.000,29,11122892,-795,0,1674950584,12972.038350519993,207.7258067100047,54471.09620832001 2023-01-29,00:03:06.000,29,11122905,-795,0,1674950585,12972.011405279998,207.7399049700034,54470.977427280006 2023-01-29,00:03:07.000,29,11122904,-795,0,1674950586,12971.957514799993,207.78924887999892,54471.0542856 2023-01-29,00:03:08.000,29,11122872,-795,0,1674950587,12971.997932659993,207.76810149000084,54471.13114392 2023-01-29,00:03:09.000,29,11122870,-795,0,1674950588,12971.984460039988,207.80334713999764,54471.00537576 2023-01-29,00:03:10.000,29,11122914,-795,0,1674950589,12971.970987419998,207.83154366000235,54470.977427280006 2023-01-29,00:03:11.000,29,11122905,-795,0,1674950590,12971.950778489998,207.85269105000043,54470.92851744001 2023-01-29,00:03:12.000,29,11122915,-795,0,1674950591,12971.957514799993,207.88088756999787,54470.81672352 2023-01-29,00:03:13.000,29,11122897,-795,0,1674950592,12971.944042179988,207.93728061000002,54470.80274928001 2023-01-29,00:03:14.000,29,11122888,-795,0,1674950593,12971.997932659993,208.01482104000024,54470.75383944001 2023-01-29,00:03:15.000,29,11122862,-795,0,1674950594,12972.078768379994,208.11350885999855,54470.99140152 2023-01-29,00:03:16.000,29,11122864,-795,0,1674950595,12972.125922549989,208.14875451000262,54470.9145432 2023-01-29,00:03:17.000,29,11122881,-795,0,1674950596,12972.132658859999,208.15580364000198,54470.79576216 2023-01-29,00:03:18.000,29,11122899,-795,0,1674950597,12972.159604099994,208.24744233000092,54470.7049296 2023-01-29,00:03:19.000,29,11122875,-795,0,1674950598,12972.179813029994,208.268589719999,54470.75383944001 2023-01-29,00:03:20.000,29,11122897,-795,0,1674950599,12972.220230889994,208.25449146000028,54470.71191672001 2023-01-29,00:03:21.000,29,11122901,-795,0,1674950600,12972.22696719999,208.2967862400037,54470.68396824001 2023-01-29,00:03:22.000,29,11122918,-795,0,1674950601,12972.27412137,208.2967862400037,54470.621084160004 2023-01-29,00:03:23.000,29,11122930,-795,0,1674950602,12972.31453923,208.31088450000243,54470.76781368 2023-01-29,00:03:24.000,29,11122847,-795,0,1674950603,12972.321275539995,208.35317927999859,54470.80274928001 2023-01-29,00:03:25.000,29,11122865,-795,0,1674950604,12972.301066609994,208.33908101999987,54470.76781368 2023-01-29,00:03:26.000,29,11122877,-795,0,1674950605,12972.280857679994,208.32498276000115,54470.61409704001 2023-01-29,00:03:27.000,29,11122868,-795,0,1674950606,12972.213494579999,208.268589719999,54470.60710992 2023-01-29,00:03:28.000,29,11122857,-795,0,1674950607,12972.20675826999,208.28973711000435,54470.60710992 2023-01-29,00:03:29.000,29,11122875,-795,0,1674950608,12972.119186239994,208.3320318900005,54470.58614856001 2023-01-29,00:03:30.000,29,11122859,-795,0,1674950609,12972.159604099994,208.26154058999964,54470.90056896001 2023-01-29,00:03:31.000,29,11122840,-795,0,1674950610,12972.139395169994,208.24744233000092,54470.739865200005 2023-01-29,00:03:32.000,29,11122852,-795,0,1674950611,12972.045086829989,208.26154058999964,54470.60710992 2023-01-29,00:03:33.000,29,11122914,-795,0,1674950612,12972.004668969988,208.24039320000156,54470.69794248 2023-01-29,00:03:34.000,29,11122885,-795,0,1674950613,12971.950778489998,208.2333440700022,54470.72589096 2023-01-29,00:03:35.000,29,11122899,-795,0,1674950614,12971.896888009993,208.2333440700022,54470.669994 2023-01-29,00:03:36.000,29,11122925,-795,0,1674950615,12971.856470149993,208.24744233000092,54470.809736400006 2023-01-29,00:03:37.000,29,11122891,-795,0,1674950616,12971.809315979997,208.25449146000028,54470.80274928001 2023-01-29,00:03:38.000,29,11122913,-795,0,1674950617,12971.775634429992,208.26154058999964,54470.79576216 2023-01-29,00:03:39.000,29,11122968,-795,0,1674950618,12971.741952880002,208.32498276000115,54470.788775040004 2023-01-29,00:03:40.000,29,11122873,-795,0,1674950619,12971.741952880002,208.32498276000115,54470.86563336 2023-01-29,00:03:41.000,29,11122876,-795,0,1674950620,12971.715007639992,208.34613014999923,54470.7748008 2023-01-29,00:03:42.000,29,11122879,-795,0,1674950621,12971.715007639992,208.37432667000394,54470.73287808001 2023-01-29,00:03:43.000,29,11122904,-795,0,1674950622,12971.674589779992,208.3813758000033,54470.66300688001 2023-01-29,00:03:44.000,29,11122876,-795,0,1674950623,12971.607226679997,208.45186710000416,54470.58614856001 2023-01-29,00:03:45.000,29,11122900,-795,0,1674950624,12971.681326090002,208.42367057999945,54470.83069776001 2023-01-29,00:03:46.000,29,11122909,-795,0,1674950625,12971.721743950002,208.45891623000352,54470.844672 2023-01-29,00:03:47.000,29,11122869,-795,0,1674950626,12971.688062399997,208.50826013999904,54470.83768488 2023-01-29,00:03:48.000,29,11122826,-795,0,1674950627,12971.694798709992,208.5435057900031,54470.75383944001 2023-01-29,00:03:49.000,29,11122910,-795,0,1674950628,12971.728480259997,208.53645666000375,54470.81672352 2023-01-29,00:03:50.000,29,11122876,-795,0,1674950629,12971.748689189997,208.55760405000183,54470.83768488 2023-01-29,00:03:51.000,29,11122919,-795,0,1674950630,12971.768898119997,208.58580056999926,54470.844672 2023-01-29,00:03:52.000,29,11122855,-795,0,1674950631,12971.721743950002,208.55760405000183,54470.739865200005 2023-01-29,00:03:53.000,29,11122912,-795,0,1674950632,12971.755425499992,208.5646531800012,54470.78178792001 2023-01-29,00:03:54.000,29,11122883,-795,0,1674950633,12971.782370740002,208.55055492000247,54470.86563336 2023-01-29,00:03:55.000,29,11122924,-795,0,1674950634,12971.708271329997,208.55055492000247,54470.64903264 2023-01-29,00:03:56.000,29,11122774,-795,0,1674950635,12971.728480259997,208.5435057900031,54470.83768488 2023-01-29,00:03:57.000,29,11122827,-795,0,1674950636,12971.708271329997,208.50826013999904,54470.72589096 2023-01-29,00:03:58.000,29,11122887,-795,0,1674950637,12971.654380849992,208.5294075300044,54470.75383944001 2023-01-29,00:03:59.000,29,11122873,-795,0,1674950638,12971.613962989992,208.50121100999968,54470.68396824001 2023-01-29,00:04:00.000,29,11122906,-795,0,1674950639,12971.634171919992,208.48711275000096,54470.80274928001 2023-01-29,00:04:01.000,29,11122897,-795,0,1674950640,12971.607226679997,208.48711275000096,54470.73287808001 2023-01-29,00:04:02.000,29,11122875,-795,0,1674950641,12971.573545129992,208.4800636200016,54470.78178792001 2023-01-29,00:04:03.000,29,11122862,-795,0,1674950642,12971.593754059992,208.49416188000032,54470.858646240005 2023-01-29,00:04:04.000,29,11122817,-795,0,1674950643,12971.553336199991,208.50121100999968,54470.85165912001 2023-01-29,00:04:05.000,29,11122806,-795,0,1674950644,12971.452291549991,208.50826013999904,54470.65601976 2023-01-29,00:04:06.000,29,11122876,-795,0,1674950645,12971.45902786,208.4800636200016,54470.65601976 2023-01-29,00:04:07.000,29,11122871,-795,0,1674950646,12971.465764169996,208.52235839999776,54470.642045520006 2023-01-29,00:04:08.000,29,11122868,-795,0,1674950647,12971.43881893,208.5294075300044,54470.74685232 2023-01-29,00:04:09.000,29,11122897,-795,0,1674950648,12971.45902786,208.55760405000183,54470.809736400006 2023-01-29,00:04:10.000,29,11122890,-795,0,1674950649,12971.37819214,208.59989882999798,54470.82371064 2023-01-29,00:04:11.000,29,11122873,-795,0,1674950650,12971.39166475999,208.6633409999995,54470.76082656001 2023-01-29,00:04:12.000,29,11122830,-795,0,1674950651,12971.37145582999,208.64924274000077,54470.739865200005 2023-01-29,00:04:13.000,29,11122826,-795,0,1674950652,12971.35124689999,208.6774392599982,54470.74685232 2023-01-29,00:04:14.000,29,11122909,-795,0,1674950653,12971.344510589995,208.69858665000356,54470.76781368 2023-01-29,00:04:15.000,29,11122844,-795,0,1674950654,12971.35798321,208.74088142999972,54470.7748008 2023-01-29,00:04:16.000,29,11122917,-795,0,1674950655,12971.304092729995,208.74793055999908,54470.690955360005 2023-01-29,00:04:17.000,29,11122955,-795,0,1674950656,12971.263674869995,208.7761270800038,54470.669994 2023-01-29,00:04:18.000,29,11122904,-795,0,1674950657,12971.37145582999,208.80432360000123,54470.86563336 2023-01-29,00:04:19.000,29,11122925,-795,0,1674950658,12971.344510589995,208.81842185999994,54470.858646240005 2023-01-29,00:04:20.000,29,11122861,-795,0,1674950659,12971.37819214,208.83252011999866,54470.844672 2023-01-29,00:04:21.000,29,11122887,-795,0,1674950660,12971.33777428,208.8748149000021,54470.76082656001 2023-01-29,00:04:22.000,29,11122907,-795,0,1674950661,12971.25693856,208.81842185999994,54470.58614856001 2023-01-29,00:04:23.000,29,11122921,-795,0,1674950662,12971.29735642,208.81842185999994,54470.63505840001 2023-01-29,00:04:24.000,29,11122950,-795,0,1674950663,12971.29735642,208.7902253400025,54470.75383944001 2023-01-29,00:04:25.000,29,11122951,-795,0,1674950664,12971.29735642,208.81842185999994,54470.76082656001 2023-01-29,00:04:26.000,29,11122909,-795,0,1674950665,12971.324301659995,208.7902253400025,54470.71191672001 2023-01-29,00:04:27.000,29,11122909,-795,0,1674950666,12971.25020224999,208.75497968999844,54470.669994 2023-01-29,00:04:28.000,29,11122850,-795,0,1674950667,12971.263674869995,208.75497968999844,54470.72589096 2023-01-29,00:04:29.000,29,11122898,-795,0,1674950668,12971.18957545999,208.7761270800038,54470.69794248 2023-01-29,00:04:30.000,29,11122867,-795,0,1674950669,12971.081794499994,208.7761270800038,54470.37653496001 2023-01-29,00:04:31.000,29,11122906,-795,0,1674950670,12971.10873973999,208.84661838000466,54470.61409704001 2023-01-29,00:04:32.000,29,11122887,-795,0,1674950671,12971.061585569994,208.81137273000058,54470.50230312 2023-01-29,00:04:33.000,29,11122906,-795,0,1674950672,12971.03464033,208.88186403000145,54470.5302516 2023-01-29,00:04:34.000,29,11122922,-795,0,1674950673,12971.061585569994,208.9100605499989,54470.58614856001 2023-01-29,00:04:35.000,29,11122890,-795,0,1674950674,12971.00769508999,208.93120794000424,54470.57916144 2023-01-29,00:04:36.000,29,11122837,-795,0,1674950675,12970.98748615999,208.96645359000104,54470.523264480005 2023-01-29,00:04:37.000,29,11122841,-795,0,1674950676,12970.980749849994,209.02989576000255,54470.404483440005 2023-01-29,00:04:38.000,29,11122932,-795,0,1674950677,12970.913386749999,209.0228466300032,54470.27871528001 2023-01-29,00:04:39.000,29,11122864,-795,0,1674950678,12970.846023649989,209.11448532000213,54470.34159936 2023-01-29,00:04:40.000,29,11122890,-795,0,1674950679,12970.872968889998,209.09333793000405,54470.43941904 2023-01-29,00:04:41.000,29,11122901,-795,0,1674950680,12970.846023649989,209.19907488000172,54470.36954784 2023-01-29,00:04:42.000,29,11122866,-795,0,1674950681,12970.893177819999,209.19907488000172,54470.48832888 2023-01-29,00:04:43.000,29,11122865,-795,0,1674950682,12970.926859369989,209.2343205299985,54470.53723872 2023-01-29,00:04:44.000,29,11122849,-795,0,1674950683,12970.96727722999,209.22727139999915,54470.523264480005 2023-01-29,00:04:45.000,29,11122915,-795,0,1674950684,12970.926859369989,209.26251705000323,54470.39749632001 2023-01-29,00:04:46.000,29,11122875,-795,0,1674950685,12970.899914129994,209.22727139999915,54470.26474104 2023-01-29,00:04:47.000,29,11122903,-795,0,1674950686,12970.852759959998,209.27661531000194,54470.187882720005 2023-01-29,00:04:48.000,29,11122940,-795,0,1674950687,12970.879705199994,209.26956618000258,54470.236792560005 2023-01-29,00:04:49.000,29,11122886,-795,0,1674950688,12970.872968889998,209.26956618000258,54470.306663760006 2023-01-29,00:04:50.000,29,11122887,-795,0,1674950689,12970.926859369989,209.26251705000323,54470.43243192 2023-01-29,00:04:51.000,29,11122883,-795,0,1674950690,12970.866232579989,209.24136965999787,54470.41845768001 2023-01-29,00:04:52.000,29,11122833,-795,0,1674950691,12970.819078409993,209.24136965999787,54470.355573600005 2023-01-29,00:04:53.000,29,11122898,-795,0,1674950692,12970.839287339993,209.20612401000108,54470.355573600005 2023-01-29,00:04:54.000,29,11122903,-795,0,1674950693,12970.798869479993,209.1567800999983,54470.37653496001 2023-01-29,00:04:55.000,29,11122898,-795,0,1674950694,12970.825814719989,209.1003870600034,54470.43941904 2023-01-29,00:04:56.000,29,11122867,-795,0,1674950695,12970.751715309998,209.04399402000126,54470.38352208 2023-01-29,00:04:57.000,29,11122865,-795,0,1674950696,12970.718033759993,209.05104315000062,54470.3905092 2023-01-29,00:04:58.000,29,11122941,-795,0,1674950697,12970.738242689993,208.99465010999847,54470.54422584001 2023-01-29,00:04:59.000,29,11122888,-795,0,1674950698,12970.704561140003,209.01579750000383,54470.572174320005 2023-01-29,00:05:00.000,29,11122869,-795,0,1674950699,12970.650670659998,208.94530620000296,54470.51627736001 2023-01-29,00:05:01.000,29,11122873,-795,0,1674950700,12970.542889700002,208.9382570700036,54470.51627736001 2023-01-29,00:05:02.000,29,11122897,-795,0,1674950701,12970.462053980002,208.95235533000232,54470.36256072 2023-01-29,00:05:03.000,29,11122894,-795,0,1674950702,12970.435108739992,208.9382570700036,54470.37653496001 2023-01-29,00:05:04.000,29,11122936,-795,0,1674950703,12970.421636120001,208.95235533000232,54470.48832888 2023-01-29,00:05:05.000,29,11122875,-795,0,1674950704,12970.347536709996,208.95235533000232,54470.48832888 2023-01-29,00:05:06.000,29,11122921,-795,0,1674950705,12970.293646229991,208.95235533000232,54470.46736752001 2023-01-29,00:05:07.000,29,11122896,-795,0,1674950706,12970.233019439991,208.98760097999912,54470.4603804 2023-01-29,00:05:08.000,29,11122881,-795,0,1674950707,12970.23975575,208.98760097999912,54470.57916144 2023-01-29,00:05:09.000,29,11122882,-795,0,1674950708,12970.185865269996,208.98760097999912,54470.523264480005 2023-01-29,00:05:10.000,29,11122891,-795,0,1674950709,12970.17912896,209.00874837000447,54470.53723872 2023-01-29,00:05:11.000,29,11122900,-795,0,1674950710,12970.15892003,209.14268183999957,54470.43941904 2023-01-29,00:05:12.000,29,11122890,-795,0,1674950711,12970.11176585999,209.1003870600034,54470.34858648001 2023-01-29,00:05:13.000,29,11122892,-795,0,1674950712,12970.1387111,209.1215344500015,54470.36256072 2023-01-29,00:05:14.000,29,11122874,-795,0,1674950713,12970.19260157999,209.14268183999957,54470.523264480005 2023-01-29,00:05:15.000,29,11122934,-795,0,1674950714,12970.15218371999,209.1567800999983,54470.41147056 2023-01-29,00:05:16.000,29,11122872,-795,0,1674950715,12970.11176585999,209.16382922999765,54470.27871528001 2023-01-29,00:05:17.000,29,11122887,-795,0,1674950716,12970.11850217,209.17087836000428,54470.138972880006 2023-01-29,00:05:18.000,29,11122914,-795,0,1674950717,12970.125238479995,209.17087836000428,54470.17390848 2023-01-29,00:05:19.000,29,11122866,-795,0,1674950718,12970.145447409996,209.21317314000044,54470.18089560001 2023-01-29,00:05:20.000,29,11122899,-795,0,1674950719,12970.125238479995,209.16382922999765,54470.11102440001 2023-01-29,00:05:21.000,29,11122889,-795,0,1674950720,12970.11176585999,209.17087836000428,54470.0062176 2023-01-29,00:05:22.000,29,11122909,-795,0,1674950721,12970.09155692999,209.1003870600034,54469.99224336001 2023-01-29,00:05:23.000,29,11122876,-795,0,1674950722,12970.003984899995,209.17087836000428,54470.04115320001 2023-01-29,00:05:24.000,29,11122899,-795,0,1674950723,12969.9366218,209.2202222699998,54470.02717896 2023-01-29,00:05:25.000,29,11122835,-795,0,1674950724,12969.89620394,209.36120487000153,54470.05512744 2023-01-29,00:05:26.000,29,11122861,-795,0,1674950725,12969.9366218,209.43874530000176,54469.92935928 2023-01-29,00:05:27.000,29,11122822,-795,0,1674950726,12969.99051227999,209.48808921000455,54469.89442368001 2023-01-29,00:05:28.000,29,11122885,-795,0,1674950727,12969.99724859,209.39645051999833,54469.96429488001 2023-01-29,00:05:29.000,29,11122885,-795,0,1674950728,12970.05113906999,209.39645051999833,54470.12499864 2023-01-29,00:05:30.000,29,11122890,-795,0,1674950729,12970.09155692999,209.34005748000345,54470.01320472001 2023-01-29,00:05:31.000,29,11122874,-795,0,1674950730,12969.91641287,209.29776270000002,54469.88044944 2023-01-29,00:05:32.000,29,11122809,-795,0,1674950731,12969.943358109995,209.2836644400013,54470.02717896 2023-01-29,00:05:33.000,29,11122855,-795,0,1674950732,12969.923149179995,209.29071357000066,54470.18089560001 2023-01-29,00:05:34.000,29,11122894,-795,0,1674950733,12969.80863190999,209.27661531000194,54470.02717896 2023-01-29,00:05:35.000,29,11122889,-795,0,1674950734,12969.83557715,209.25546792000387,54470.2158312 2023-01-29,00:05:36.000,29,11122914,-795,0,1674950735,12969.83557715,209.2836644400013,54470.20884408001 2023-01-29,00:05:37.000,29,11122860,-795,0,1674950736,12969.761477739994,209.26251705000323,54470.22281832 2023-01-29,00:05:38.000,29,11122877,-795,0,1674950737,12969.734532499999,209.27661531000194,54470.22980544001 2023-01-29,00:05:39.000,29,11122892,-795,0,1674950738,12969.754741429999,209.27661531000194,54470.34159936 2023-01-29,00:05:40.000,29,11122871,-795,0,1674950739,12969.714323569999,209.26251705000323,54470.34858648001 2023-01-29,00:05:41.000,29,11122873,-795,0,1674950740,12969.633487849998,209.29776270000002,54470.29268952 2023-01-29,00:05:42.000,29,11122907,-795,0,1674950741,12969.626751539989,209.29071357000066,54470.18089560001 2023-01-29,00:05:43.000,29,11122897,-795,0,1674950742,12969.539179509993,209.32595922000473,54470.18089560001 2023-01-29,00:05:44.000,29,11122878,-795,0,1674950743,12969.559388439993,209.3330083500041,54470.26474104 2023-01-29,00:05:45.000,29,11122864,-795,0,1674950744,12969.572861059998,209.36120487000153,54470.29967664001 2023-01-29,00:05:46.000,29,11122906,-795,0,1674950745,12969.539179509993,209.34005748000345,54470.19486984 2023-01-29,00:05:47.000,29,11122864,-795,0,1674950746,12969.525706889988,209.36120487000153,54470.18089560001 2023-01-29,00:05:48.000,29,11122856,-795,0,1674950747,12969.539179509993,209.30481182999938,54470.19486984 2023-01-29,00:05:49.000,29,11122871,-795,0,1674950748,12969.539179509993,209.27661531000194,54470.020191840005 2023-01-29,00:05:50.000,29,11122898,-795,0,1674950749,12969.640224159994,209.25546792000387,54470.04115320001 2023-01-29,00:05:51.000,29,11122878,-795,0,1674950750,12969.653696779998,209.3471066100028,54470.0760888 2023-01-29,00:05:52.000,29,11122879,-795,0,1674950751,12969.579597369993,209.41759791000368,54469.98525624 2023-01-29,00:05:53.000,29,11122907,-795,0,1674950752,12969.525706889988,209.4669418199992,54469.99923048 2023-01-29,00:05:54.000,29,11122880,-795,0,1674950753,12969.512234269998,209.50218747000326,54470.138972880006 2023-01-29,00:05:55.000,29,11122900,-795,0,1674950754,12969.471816409998,209.55153137999878,54470.236792560005 2023-01-29,00:05:56.000,29,11122866,-795,0,1674950755,12969.458343789993,209.45989268999983,54470.16692136 2023-01-29,00:05:57.000,29,11122871,-795,0,1674950756,12969.303408660002,209.50218747000326,54469.92237216001 2023-01-29,00:05:58.000,29,11122886,-795,0,1674950757,12969.323617590002,209.4951383400039,54469.901410800005 2023-01-29,00:05:59.000,29,11122790,-795,0,1674950758,12969.289936039997,209.50218747000326,54469.83852672 2023-01-29,00:06:00.000,29,11122846,-795,0,1674950759,12969.310144969997,209.4669418199992,54469.92237216001 2023-01-29,00:06:01.000,29,11122949,-795,0,1674950760,12969.229309249997,209.45989268999983,54469.901410800005 2023-01-29,00:06:02.000,29,11122905,-795,0,1674950761,12969.222572940002,209.42464704000304,54469.9363464 2023-01-29,00:06:03.000,29,11122847,-795,0,1674950762,12969.262990800002,209.45284356000047,54470.03416608 2023-01-29,00:06:04.000,29,11122930,-795,0,1674950763,12969.222572940002,209.42464704000304,54470.02717896 2023-01-29,00:06:05.000,29,11122901,-795,0,1674950764,12969.168682459996,209.42464704000304,54469.99923048 2023-01-29,00:06:06.000,29,11122923,-795,0,1674950765,12969.128264599996,209.39645051999833,54469.85948808 2023-01-29,00:06:07.000,29,11122893,-795,0,1674950766,12969.094583049991,209.40349964999768,54469.85948808 2023-01-29,00:06:08.000,29,11122845,-795,0,1674950767,12969.161946150001,209.37530313000025,54469.99923048 2023-01-29,00:06:09.000,29,11122867,-795,0,1674950768,12969.094583049991,209.39645051999833,54470.05512744 2023-01-29,00:06:10.000,29,11122883,-795,0,1674950769,12969.135000909992,209.3471066100028,54470.06211456001 2023-01-29,00:06:11.000,29,11122883,-795,0,1674950770,12969.094583049991,209.3330083500041,54470.02717896 2023-01-29,00:06:12.000,29,11122854,-795,0,1674950771,12968.993538399991,209.3330083500041,54469.98525624 2023-01-29,00:06:13.000,29,11122814,-795,0,1674950772,12968.986802089996,209.3471066100028,54470.11102440001 2023-01-29,00:06:14.000,29,11122914,-795,0,1674950773,12968.95312053999,209.3330083500041,54470.069101680005 2023-01-29,00:06:15.000,29,11122896,-795,0,1674950774,12968.89923006,209.3330083500041,54470.08307592001 2023-01-29,00:06:16.000,29,11122938,-795,0,1674950775,12968.81165802999,209.3471066100028,54469.92935928 2023-01-29,00:06:17.000,29,11122864,-795,0,1674950776,12968.79818541,209.35415574000217,54470.04814032 2023-01-29,00:06:18.000,29,11122866,-795,0,1674950777,12968.85207588999,209.3682540000009,54470.39749632001 2023-01-29,00:06:19.000,29,11122887,-795,0,1674950778,12968.804921719995,209.41759791000368,54470.285702400004 2023-01-29,00:06:20.000,29,11122873,-795,0,1674950779,12968.75776755,209.3682540000009,54470.187882720005 2023-01-29,00:06:21.000,29,11122835,-795,0,1674950780,12968.71061337999,209.38940138999897,54470.05512744 2023-01-29,00:06:22.000,29,11122908,-795,0,1674950781,12968.643250279994,209.38940138999897,54469.98525624 2023-01-29,00:06:23.000,29,11122940,-795,0,1674950782,12968.582623489994,209.44579443000111,54469.98525624 2023-01-29,00:06:24.000,29,11122895,-795,0,1674950783,12968.60956872999,209.47399094999855,54470.09006304001 2023-01-29,00:06:25.000,29,11122860,-795,0,1674950784,12968.575887179999,209.4951383400039,54470.12499864 2023-01-29,00:06:26.000,29,11122907,-795,0,1674950785,12968.542205629994,209.45989268999983,54470.03416608 2023-01-29,00:06:27.000,29,11122858,-795,0,1674950786,12968.447897289989,209.4669418199992,54469.96429488001 2023-01-29,00:06:28.000,29,11122867,-795,0,1674950787,12968.481578839994,209.50923660000262,54470.09705016 2023-01-29,00:06:29.000,29,11122915,-795,0,1674950788,12968.461369909994,209.53743312000006,54470.02717896 2023-01-29,00:06:30.000,29,11122902,-795,0,1674950789,12968.461369909994,209.4951383400039,54469.97826912 2023-01-29,00:06:31.000,29,11122902,-795,0,1674950790,12968.447897289989,209.56562964000477,54469.92935928 2023-01-29,00:06:32.000,29,11122891,-795,0,1674950791,12968.340116329993,209.53743312000006,54469.566029040005 2023-01-29,00:06:33.000,29,11122921,-795,0,1674950792,12968.414215739998,209.5938261600022,54469.84551384001 2023-01-29,00:06:34.000,29,11122874,-795,0,1674950793,12968.461369909994,209.58677703000285,54469.971282000006 2023-01-29,00:06:35.000,29,11122877,-795,0,1674950794,12968.441160979994,209.629071809999,54469.95730776 2023-01-29,00:06:36.000,29,11122888,-795,0,1674950795,12968.454633599998,209.629071809999,54469.92935928 2023-01-29,00:06:37.000,29,11122883,-795,0,1674950796,12968.313171089998,209.6784157200018,54469.71974568 2023-01-29,00:06:38.000,29,11122878,-795,0,1674950797,12968.367061569988,209.6925139800005,54469.65686160001 2023-01-29,00:06:39.000,29,11122886,-795,0,1674950798,12968.313171089998,209.73480876000394,54469.67083584 2023-01-29,00:06:40.000,29,11122888,-795,0,1674950799,12968.286225849988,209.7136613699986,54469.67083584 2023-01-29,00:06:41.000,29,11122871,-795,0,1674950800,12968.272753229998,209.73480876000394,54469.5520548 2023-01-29,00:06:42.000,29,11122875,-795,0,1674950801,12968.286225849988,209.68546485000115,54469.614938880004 2023-01-29,00:06:43.000,29,11122920,-795,0,1674950802,12968.272753229998,209.7136613699986,54469.684810080005 2023-01-29,00:06:44.000,29,11122874,-795,0,1674950803,12968.286225849988,209.70661223999923,54469.64987448 2023-01-29,00:06:45.000,29,11122911,-795,0,1674950804,12968.198653819993,209.7136613699986,54469.64288736 2023-01-29,00:06:46.000,29,11122890,-795,0,1674950805,12968.131290719997,209.74890702000266,54469.46122224001 2023-01-29,00:06:47.000,29,11122858,-795,0,1674950806,12968.063927620002,209.7418578900033,54469.300518480006 2023-01-29,00:06:48.000,29,11122866,-795,0,1674950807,12968.097609169992,209.74890702000266,54469.517119200005 2023-01-29,00:06:49.000,29,11122860,-795,0,1674950808,12968.070663929997,209.7418578900033,54469.58000328001 2023-01-29,00:06:50.000,29,11122905,-795,0,1674950809,12968.023509760002,209.72071049999795,54469.60795176001 2023-01-29,00:06:51.000,29,11122893,-795,0,1674950810,12967.969619279997,209.72775963000458,54469.53109344 2023-01-29,00:06:52.000,29,11122885,-795,0,1674950811,12967.902256180001,209.7418578900033,54469.46122224001 2023-01-29,00:06:53.000,29,11122871,-795,0,1674950812,12967.855102009991,209.70661223999923,54469.52410632 2023-01-29,00:06:54.000,29,11122892,-795,0,1674950813,12967.855102009991,209.7136613699986,54469.59397752 2023-01-29,00:06:55.000,29,11122865,-795,0,1674950814,12967.7810026,209.72071049999795,54469.43327376 2023-01-29,00:06:56.000,29,11122920,-795,0,1674950815,12967.807947839996,209.68546485000115,54469.47519648 2023-01-29,00:06:57.000,29,11122895,-795,0,1674950816,12967.74058474,209.7136613699986,54469.46122224001 2023-01-29,00:06:58.000,29,11122878,-795,0,1674950817,12967.834893079991,209.6925139800005,54469.7616684 2023-01-29,00:06:59.000,29,11122907,-795,0,1674950818,12967.807947839996,209.66431746000308,54469.79660400001 2023-01-29,00:07:00.000,29,11122890,-795,0,1674950819,12967.767529979996,209.629071809999,54469.77564264001 2023-01-29,00:07:01.000,29,11122884,-795,0,1674950820,12967.72037581,209.629071809999,54469.69878432 2023-01-29,00:07:02.000,29,11122865,-795,0,1674950821,12967.69343056999,209.65021920000436,54469.566029040005 2023-01-29,00:07:03.000,29,11122871,-795,0,1674950822,12967.666485329995,209.6149735500003,54469.55904192001 2023-01-29,00:07:04.000,29,11122910,-795,0,1674950823,12967.70016688,209.65021920000436,54469.6917972 2023-01-29,00:07:05.000,29,11122907,-795,0,1674950824,12967.69343056999,209.629071809999,54469.621926 2023-01-29,00:07:06.000,29,11122911,-795,0,1674950825,12967.65301270999,209.60087529000157,54469.53808056001 2023-01-29,00:07:07.000,29,11122910,-795,0,1674950826,12967.65301270999,209.58677703000285,54469.53808056001 2023-01-29,00:07:08.000,29,11122849,-795,0,1674950827,12967.686694259995,209.60087529000157,54469.69878432 2023-01-29,00:07:09.000,29,11122864,-795,0,1674950828,12967.65301270999,209.58677703000285,54469.64987448 2023-01-29,00:07:10.000,29,11122871,-795,0,1674950829,12967.666485329995,209.58677703000285,54469.64288736 2023-01-29,00:07:11.000,29,11122885,-795,0,1674950830,12967.65301270999,209.60087529000157,54469.54506768 2023-01-29,00:07:12.000,29,11122900,-795,0,1674950831,12967.626067469995,209.56562964000477,54469.398338160005 2023-01-29,00:07:13.000,29,11122948,-795,0,1674950832,12967.65974902,209.5797279000035,54469.37038968001 2023-01-29,00:07:14.000,29,11122899,-795,0,1674950833,12967.67322163999,209.57267877000413,54469.35641544 2023-01-29,00:07:15.000,29,11122873,-795,0,1674950834,12967.767529979996,209.51628573000198,54469.57301616 2023-01-29,00:07:16.000,29,11122867,-795,0,1674950835,12967.76079367,209.48808921000455,54469.46122224001 2023-01-29,00:07:17.000,29,11122914,-795,0,1674950836,12967.76079367,209.50923660000262,54469.44026088001 2023-01-29,00:07:18.000,29,11122895,-795,0,1674950837,12967.727112119996,209.47399094999855,54469.26558288 2023-01-29,00:07:19.000,29,11122861,-795,0,1674950838,12967.73384842999,209.48808921000455,54469.20269880001 2023-01-29,00:07:20.000,29,11122874,-795,0,1674950839,12967.774266289991,209.48808921000455,54469.29353136001 2023-01-29,00:07:21.000,29,11122897,-795,0,1674950840,12967.7810026,209.47399094999855,54469.181737440005 2023-01-29,00:07:22.000,29,11122902,-795,0,1674950841,12967.80121153,209.4951383400039,54469.22366016001 2023-01-29,00:07:23.000,29,11122904,-795,0,1674950842,12967.868574629996,209.4669418199992,54469.300518480006 2023-01-29,00:07:24.000,29,11122846,-795,0,1674950843,12967.882047250001,209.4316961700024,54469.29353136001 2023-01-29,00:07:25.000,29,11122853,-795,0,1674950844,12967.868574629996,209.45989268999983,54469.18872456 2023-01-29,00:07:26.000,29,11122873,-795,0,1674950845,12967.875310939991,209.48808921000455,54469.111866240004 2023-01-29,00:07:27.000,29,11122894,-795,0,1674950846,12967.868574629996,209.52333486000134,54468.9930852 2023-01-29,00:07:28.000,29,11122892,-795,0,1674950847,12967.929201419996,209.54448224999942,54469.20269880001 2023-01-29,00:07:29.000,29,11122849,-795,0,1674950848,12967.956146659992,209.54448224999942,54469.22366016001 2023-01-29,00:07:30.000,29,11122851,-795,0,1674950849,12967.962882970001,209.6149735500003,54469.097892 2023-01-29,00:07:31.000,29,11122913,-795,0,1674950850,12968.023509760002,209.64317006999772,54469.27257000001 2023-01-29,00:07:32.000,29,11122888,-795,0,1674950851,12968.043718690002,209.6925139800005,54469.25859576 2023-01-29,00:07:33.000,29,11122842,-795,0,1674950852,12967.855102009991,209.75595615000202,54469.17475032001 2023-01-29,00:07:34.000,29,11122869,-795,0,1674950853,12967.976355589992,209.79825092999818,54469.111866240004 2023-01-29,00:07:35.000,29,11122903,-795,0,1674950854,12968.036982379992,209.8053000600048,54469.11885336 2023-01-29,00:07:36.000,29,11122867,-795,0,1674950855,12968.050454999997,209.79825092999818,54469.1677632 2023-01-29,00:07:37.000,29,11122885,-795,0,1674950856,12968.030246069997,209.8264474500029,54469.014046560005 2023-01-29,00:07:38.000,29,11122912,-795,0,1674950857,12968.036982379992,209.8264474500029,54469.14680184 2023-01-29,00:07:39.000,29,11122912,-795,0,1674950858,12968.077400239992,209.8757913599984,54469.20269880001 2023-01-29,00:07:40.000,29,11122857,-795,0,1674950859,12968.097609169992,209.8757913599984,54469.32846696 2023-01-29,00:07:41.000,29,11122837,-795,0,1674950860,12968.090872859997,209.91103701000247,54469.17475032001 2023-01-29,00:07:42.000,29,11122919,-795,0,1674950861,12968.043718690002,209.86874222999904,54469.097892 2023-01-29,00:07:43.000,29,11122897,-795,0,1674950862,12968.030246069997,209.9251352700012,54469.13981472 2023-01-29,00:07:44.000,29,11122918,-795,0,1674950863,12968.023509760002,209.91808614000183,54469.15378896001 2023-01-29,00:07:45.000,29,11122917,-795,0,1674950864,12968.077400239992,209.9392335299999,54469.29353136001 2023-01-29,00:07:46.000,29,11122922,-795,0,1674950865,12968.070663929997,209.91103701000247,54469.31449272 2023-01-29,00:07:47.000,29,11122907,-795,0,1674950866,12968.097609169992,209.91808614000183,54469.279557120004 2023-01-29,00:07:48.000,29,11122849,-795,0,1674950867,12968.043718690002,209.93218440000055,54469.15378896001 2023-01-29,00:07:49.000,29,11122892,-795,0,1674950868,12968.057191309992,209.9885774400027,54469.24462152001 2023-01-29,00:07:50.000,29,11122928,-795,0,1674950869,12968.036982379992,209.98152831000334,54469.25859576 2023-01-29,00:07:51.000,29,11122916,-795,0,1674950870,12968.043718690002,209.94628265999927,54469.21667304 2023-01-29,00:07:52.000,29,11122904,-795,0,1674950871,12967.983091900001,209.94628265999927,54469.1677632 2023-01-29,00:07:53.000,29,11122876,-795,0,1674950872,12968.016773449992,209.9392335299999,54469.20968592 2023-01-29,00:07:54.000,29,11122922,-795,0,1674950873,12968.070663929997,209.9392335299999,54469.37038968001 2023-01-29,00:07:55.000,29,11122916,-795,0,1674950874,12968.104345480002,209.97447918000398,54469.349428320005 2023-01-29,00:07:56.000,29,11122865,-795,0,1674950875,12968.117818099992,209.960380919998,54469.31449272 2023-01-29,00:07:57.000,29,11122843,-795,0,1674950876,12968.104345480002,209.960380919998,54469.00007232 2023-01-29,00:07:58.000,29,11122873,-795,0,1674950877,12968.138027029992,209.94628265999927,54469.132827600006 2023-01-29,00:07:59.000,29,11122914,-795,0,1674950878,12968.144763340002,210.03087221999886,54469.18872456 2023-01-29,00:08:00.000,29,11122916,-795,0,1674950879,12968.090872859997,210.00267570000142,54469.132827600006 2023-01-29,00:08:01.000,29,11122893,-795,0,1674950880,12968.090872859997,210.06611787000293,54469.014046560005 2023-01-29,00:08:02.000,29,11122887,-795,0,1674950881,12968.090872859997,209.99562657000206,54469.08391776001 2023-01-29,00:08:03.000,29,11122917,-795,0,1674950882,12968.151499649997,210.0731670000023,54469.097892 2023-01-29,00:08:04.000,29,11122871,-795,0,1674950883,12968.205390130002,210.04497048000485,54469.111866240004 2023-01-29,00:08:05.000,29,11122819,-795,0,1674950884,12968.178444889993,210.0731670000023,54468.97911096 2023-01-29,00:08:06.000,29,11122859,-795,0,1674950885,12968.158235959992,210.1366091700038,54468.87430416 2023-01-29,00:08:07.000,29,11122855,-795,0,1674950886,12968.164972270002,210.12956004000443,54468.797445840006 2023-01-29,00:08:08.000,29,11122922,-795,0,1674950887,12968.212126439998,210.10136351999972,54468.93718824001 2023-01-29,00:08:09.000,29,11122887,-795,0,1674950888,12968.225599060002,210.1366091700038,54468.93020112 2023-01-29,00:08:10.000,29,11122889,-795,0,1674950889,12968.245807990003,210.11546177999844,54469.02103368 2023-01-29,00:08:11.000,29,11122887,-795,0,1674950890,12968.245807990003,210.1507074300025,54468.98609808001 2023-01-29,00:08:12.000,29,11122901,-795,0,1674950891,12968.198653819993,210.10841264999908,54468.90225264 2023-01-29,00:08:13.000,29,11122874,-795,0,1674950892,12968.191917509997,210.11546177999844,54468.86032992 2023-01-29,00:08:14.000,29,11122840,-795,0,1674950893,12968.225599060002,210.11546177999844,54468.97212384 2023-01-29,00:08:15.000,29,11122863,-795,0,1674950894,12968.266016920003,210.1366091700038,54469.062956400005 2023-01-29,00:08:16.000,29,11122897,-795,0,1674950895,12968.292962159998,210.1366091700038,54469.04199504 2023-01-29,00:08:17.000,29,11122922,-795,0,1674950896,12968.245807990003,210.1366091700038,54468.9930852 2023-01-29,00:08:18.000,29,11122927,-795,0,1674950897,12968.292962159998,210.12956004000443,54469.04898216 2023-01-29,00:08:19.000,29,11122913,-795,0,1674950898,12968.333380019998,210.1718548200006,54469.15378896001 2023-01-29,00:08:20.000,29,11122823,-795,0,1674950899,12968.333380019998,210.10841264999908,54469.1677632 2023-01-29,00:08:21.000,29,11122913,-795,0,1674950900,12968.346852639988,210.1225109099978,54469.13981472 2023-01-29,00:08:22.000,29,11122936,-795,0,1674950901,12968.272753229998,210.1366091700038,54469.14680184 2023-01-29,00:08:23.000,29,11122848,-795,0,1674950902,12968.259280609993,210.10136351999972,54469.10487912001 2023-01-29,00:08:24.000,29,11122872,-795,0,1674950903,12968.313171089998,210.08021613000165,54469.230647280005 2023-01-29,00:08:25.000,29,11122904,-795,0,1674950904,12968.326643709988,210.10136351999972,54469.21667304 2023-01-29,00:08:26.000,29,11122907,-795,0,1674950905,12968.292962159998,210.08021613000165,54469.21667304 2023-01-29,00:08:27.000,29,11122903,-795,0,1674950906,12968.272753229998,210.0731670000023,54469.12584048001 2023-01-29,00:08:28.000,29,11122881,-795,0,1674950907,12968.346852639988,210.04497048000485,54469.28654424 2023-01-29,00:08:29.000,29,11122864,-795,0,1674950908,12968.299698469993,210.03792134999821,54469.24462152001 2023-01-29,00:08:30.000,29,11122829,-795,0,1674950909,12968.353588949998,210.01677396000014,54469.21667304 2023-01-29,00:08:31.000,29,11122865,-795,0,1674950910,12968.299698469993,210.00972483000078,54469.19571168 2023-01-29,00:08:32.000,29,11122889,-795,0,1674950911,12968.272753229998,209.97447918000398,54469.097892 2023-01-29,00:08:33.000,29,11122907,-795,0,1674950912,12968.299698469993,209.97447918000398,54469.07693064001 2023-01-29,00:08:34.000,29,11122883,-795,0,1674950913,12968.259280609993,209.9251352700012,54468.86731704001 2023-01-29,00:08:35.000,29,11122871,-795,0,1674950914,12968.353588949998,209.97447918000398,54469.16077608 2023-01-29,00:08:36.000,29,11122877,-795,0,1674950915,12968.394006809998,209.95333178999863,54469.21667304 2023-01-29,00:08:37.000,29,11122879,-795,0,1674950916,12968.306434779988,209.95333178999863,54469.00705944001 2023-01-29,00:08:38.000,29,11122905,-795,0,1674950917,12968.326643709988,209.91808614000183,54469.07693064001 2023-01-29,00:08:39.000,29,11122875,-795,0,1674950918,12968.353588949998,209.9392335299999,54469.06994352 2023-01-29,00:08:40.000,29,11122910,-795,0,1674950919,12968.387270499989,209.9392335299999,54469.09090488 2023-01-29,00:08:41.000,29,11122883,-795,0,1674950920,12968.394006809998,209.94628265999927,54468.79045872001 2023-01-29,00:08:42.000,29,11122898,-795,0,1674950921,12968.353588949998,209.9392335299999,54468.82539432 2023-01-29,00:08:43.000,29,11122912,-795,0,1674950922,12968.367061569988,209.96743005000462,54468.9930852 2023-01-29,00:08:44.000,29,11122851,-795,0,1674950923,12968.326643709988,209.96743005000462,54468.83238144 2023-01-29,00:08:45.000,29,11122897,-795,0,1674950924,12968.373797879998,209.9885774400027,54468.93718824001 2023-01-29,00:08:46.000,29,11122890,-795,0,1674950925,12968.367061569988,210.03087221999886,54468.97212384 2023-01-29,00:08:47.000,29,11122919,-795,0,1674950926,12968.394006809998,210.0520196100042,54468.923214 2023-01-29,00:08:48.000,29,11122918,-795,0,1674950927,12968.353588949998,210.10841264999908,54468.776484480004 2023-01-29,00:08:49.000,29,11122888,-795,0,1674950928,12968.434424669998,210.10841264999908,54469.00007232 2023-01-29,00:08:50.000,29,11122911,-795,0,1674950929,12968.427688359989,210.1507074300025,54469.03500792001 2023-01-29,00:08:51.000,29,11122864,-795,0,1674950930,12968.414215739998,210.17890394999995,54468.95814960001 2023-01-29,00:08:52.000,29,11122818,-795,0,1674950931,12968.400743119993,210.17890394999995,54468.846355680005 2023-01-29,00:08:53.000,29,11122884,-795,0,1674950932,12968.434424669998,210.20005133999803,54468.944175360004 2023-01-29,00:08:54.000,29,11122861,-795,0,1674950933,12968.420952049994,210.21414960000402,54469.014046560005 2023-01-29,00:08:55.000,29,11122917,-795,0,1674950934,12968.468106219989,210.2705426399989,54469.03500792001 2023-01-29,00:08:56.000,29,11122898,-795,0,1674950935,12968.373797879998,210.2987391600036,54468.76949736001 2023-01-29,00:08:57.000,29,11122908,-795,0,1674950936,12968.427688359989,210.27759176999825,54469.00705944001 2023-01-29,00:08:58.000,29,11122914,-795,0,1674950937,12968.495051459999,210.2846409000049,54469.14680184 2023-01-29,00:08:59.000,29,11122885,-795,0,1674950938,12968.427688359989,210.25644438000018,54468.93020112 2023-01-29,00:09:00.000,29,11122907,-795,0,1674950939,12968.528733009989,210.26349350999953,54469.21667304 2023-01-29,00:09:01.000,29,11122859,-795,0,1674950940,12968.528733009989,210.24234612000146,54469.14680184 2023-01-29,00:09:02.000,29,11122921,-795,0,1674950941,12968.515260389999,210.24939525000082,54469.15378896001 2023-01-29,00:09:03.000,29,11122902,-795,0,1674950942,12968.481578839994,210.22119873000338,54469.09090488 2023-01-29,00:09:04.000,29,11122892,-795,0,1674950943,12968.555678249999,210.20005133999803,54469.25160864001 2023-01-29,00:09:05.000,29,11122900,-795,0,1674950944,12968.542205629994,210.20710047000466,54469.279557120004 2023-01-29,00:09:06.000,29,11122892,-795,0,1674950945,12968.495051459999,210.16480569000123,54469.27257000001 2023-01-29,00:09:07.000,29,11122921,-795,0,1674950946,12968.461369909994,210.12956004000443,54469.20968592 2023-01-29,00:09:08.000,29,11122851,-795,0,1674950947,12968.56915086999,210.11546177999844,54469.34244120001 2023-01-29,00:09:09.000,29,11122906,-795,0,1674950948,12968.488315149989,210.10136351999972,54469.26558288 2023-01-29,00:09:10.000,29,11122937,-795,0,1674950949,12968.481578839994,210.0238230899995,54469.28654424 2023-01-29,00:09:11.000,29,11122883,-795,0,1674950950,12968.495051459999,209.9885774400027,54469.21667304 2023-01-29,00:09:12.000,29,11122898,-795,0,1674950951,12968.461369909994,209.98152831000334,54469.16077608 2023-01-29,00:09:13.000,29,11122900,-795,0,1674950952,12968.427688359989,209.98152831000334,54469.17475032001 2023-01-29,00:09:14.000,29,11122856,-795,0,1674950953,12968.474842529999,209.9392335299999,54469.33545408 2023-01-29,00:09:15.000,29,11122920,-795,0,1674950954,12968.447897289989,209.96743005000462,54469.37038968001 2023-01-29,00:09:16.000,29,11122881,-795,0,1674950955,12968.380534189993,209.90398788000311,54468.98609808001 2023-01-29,00:09:17.000,29,11122886,-795,0,1674950956,12968.454633599998,209.90398788000311,54469.014046560005 2023-01-29,00:09:18.000,29,11122890,-795,0,1674950957,12968.407479429989,209.85464397000032,54469.181737440005 2023-01-29,00:09:19.000,29,11122913,-795,0,1674950958,12968.373797879998,209.81939832000353,54469.097892 2023-01-29,00:09:20.000,29,11122907,-795,0,1674950959,12968.414215739998,209.86874222999904,54469.15378896001 2023-01-29,00:09:21.000,29,11122885,-795,0,1674950960,12968.400743119993,209.81939832000353,54469.2376344 2023-01-29,00:09:22.000,29,11122869,-795,0,1674950961,12968.333380019998,209.79825092999818,54469.08391776001 2023-01-29,00:09:23.000,29,11122895,-795,0,1674950962,12968.346852639988,209.79120179999882,54469.062956400005 2023-01-29,00:09:24.000,29,11122887,-795,0,1674950963,12968.367061569988,209.81234919000417,54469.10487912001 2023-01-29,00:09:25.000,29,11122797,-795,0,1674950964,12968.313171089998,209.81234919000417,54469.0280208 2023-01-29,00:09:26.000,29,11122926,-795,0,1674950965,12968.353588949998,209.81234919000417,54469.097892 2023-01-29,00:09:27.000,29,11122903,-795,0,1674950966,12968.333380019998,209.81234919000417,54468.95116248 2023-01-29,00:09:28.000,29,11122859,-795,0,1674950967,12968.326643709988,209.79825092999818,54469.181737440005 2023-01-29,00:09:29.000,29,11122937,-795,0,1674950968,12968.387270499989,209.81939832000353,54469.1677632 2023-01-29,00:09:30.000,29,11122899,-795,0,1674950969,12968.434424669998,209.77005441000074,54469.17475032001 2023-01-29,00:09:31.000,29,11122888,-795,0,1674950970,12968.420952049994,209.77005441000074,54469.2376344 2023-01-29,00:09:32.000,29,11122818,-795,0,1674950971,12968.427688359989,209.7771035400001,54469.10487912001 2023-01-29,00:09:33.000,29,11122874,-795,0,1674950972,12968.420952049994,209.79120179999882,54469.181737440005 2023-01-29,00:09:34.000,29,11122875,-795,0,1674950973,12968.441160979994,209.8053000600048,54469.18872456 2023-01-29,00:09:35.000,29,11122856,-795,0,1674950974,12968.252544299998,209.8053000600048,54469.09090488 2023-01-29,00:09:36.000,29,11122893,-795,0,1674950975,12968.367061569988,209.79825092999818,54469.05596928001 2023-01-29,00:09:37.000,29,11122924,-795,0,1674950976,12968.380534189993,209.78415266999946,54469.062956400005 2023-01-29,00:09:38.000,29,11122867,-795,0,1674950977,12968.447897289989,209.76300528000138,54469.25859576 2023-01-29,00:09:39.000,29,11122907,-795,0,1674950978,12968.407479429989,209.73480876000394,54469.28654424 2023-01-29,00:09:40.000,29,11122841,-795,0,1674950979,12968.400743119993,209.70661223999923,54469.230647280005 2023-01-29,00:09:41.000,29,11122860,-795,0,1674950980,12968.407479429989,209.68546485000115,54469.17475032001 2023-01-29,00:09:42.000,29,11122884,-795,0,1674950981,12968.353588949998,209.65021920000436,54469.04199504 2023-01-29,00:09:43.000,29,11122911,-795,0,1674950982,12968.434424669998,209.629071809999,54469.17475032001 2023-01-29,00:09:44.000,29,11122888,-795,0,1674950983,12968.461369909994,209.63612093999836,54469.26558288 2023-01-29,00:09:45.000,29,11122899,-795,0,1674950984,12968.501787769994,209.6149735500003,54469.3075056 2023-01-29,00:09:46.000,29,11122905,-795,0,1674950985,12968.481578839994,209.6149735500003,54469.25160864001 2023-01-29,00:09:47.000,29,11122903,-795,0,1674950986,12968.474842529999,209.57267877000413,54469.21667304 2023-01-29,00:09:48.000,29,11122853,-795,0,1674950987,12968.535469319999,209.56562964000477,54469.24462152001 2023-01-29,00:09:49.000,29,11122860,-795,0,1674950988,12968.521996699994,209.55153137999878,54469.20968592 2023-01-29,00:09:50.000,29,11122894,-795,0,1674950989,12968.515260389999,209.51628573000198,54469.24462152001 2023-01-29,00:09:51.000,29,11122874,-795,0,1674950990,12968.521996699994,209.51628573000198,54469.20968592 2023-01-29,00:09:52.000,29,11122918,-795,0,1674950991,12968.528733009989,209.54448224999942,54469.06994352 2023-01-29,00:09:53.000,29,11122877,-795,0,1674950992,12968.528733009989,209.50218747000326,54469.09090488 2023-01-29,00:09:54.000,29,11122860,-795,0,1674950993,12968.61630504,209.4669418199992,54469.21667304 2023-01-29,00:09:55.000,29,11122922,-795,0,1674950994,12968.56915086999,209.42464704000304,54469.1677632 2023-01-29,00:09:56.000,29,11122850,-795,0,1674950995,12968.56915086999,209.4669418199992,54469.11885336 2023-01-29,00:09:57.000,29,11122865,-795,0,1674950996,12968.54894193999,209.4316961700024,54469.04199504 2023-01-29,00:09:58.000,29,11122879,-795,0,1674950997,12968.542205629994,209.43874530000176,54469.04199504 2023-01-29,00:09:59.000,29,11122880,-795,0,1674950998,12968.596096109999,209.43874530000176,54469.111866240004 2023-01-29,00:10:00.000,29,11122888,-795,0,1674950999,12968.495051459999,209.44579443000111,54469.00007232 2023-01-29,00:10:01.000,29,11122903,-795,0,1674951000,12968.58935979999,209.44579443000111,54469.132827600006 2023-01-29,00:10:02.000,29,11122856,-795,0,1674951001,12968.58935979999,209.47399094999855,54469.181737440005 2023-01-29,00:10:03.000,29,11122931,-795,0,1674951002,12968.555678249999,209.47399094999855,54469.06994352 2023-01-29,00:10:04.000,29,11122890,-795,0,1674951003,12968.555678249999,209.45284356000047,54469.12584048001 2023-01-29,00:10:05.000,29,11122876,-795,0,1674951004,12968.56915086999,209.4316961700024,54469.05596928001 2023-01-29,00:10:06.000,29,11122867,-795,0,1674951005,12968.542205629994,209.44579443000111,54469.05596928001 2023-01-29,00:10:07.000,29,11122858,-795,0,1674951006,12968.515260389999,209.45989268999983,54468.965136720006 2023-01-29,00:10:08.000,29,11122886,-795,0,1674951007,12968.515260389999,209.4669418199992,54468.97212384 2023-01-29,00:10:09.000,29,11122912,-795,0,1674951008,12968.54894193999,209.4951383400039,54469.181737440005 2023-01-29,00:10:10.000,29,11122866,-795,0,1674951009,12968.61630504,209.4810400799979,54469.20968592 2023-01-29,00:10:11.000,29,11122863,-795,0,1674951010,12968.60956872999,209.50218747000326,54469.181737440005 2023-01-29,00:10:12.000,29,11122870,-795,0,1674951011,12968.54894193999,209.4951383400039,54469.06994352 2023-01-29,00:10:13.000,29,11122794,-795,0,1674951012,12968.562414559994,209.51628573000198,54469.14680184 2023-01-29,00:10:14.000,29,11122879,-795,0,1674951013,12968.535469319999,209.5303839900007,54469.14680184 2023-01-29,00:10:15.000,29,11122886,-795,0,1674951014,12968.515260389999,209.5303839900007,54469.014046560005 2023-01-29,00:10:16.000,29,11122898,-795,0,1674951015,12968.562414559994,209.50923660000262,54468.93718824001 2023-01-29,00:10:17.000,29,11122902,-795,0,1674951016,12968.56915086999,209.53743312000006,54468.97212384 2023-01-29,00:10:18.000,29,11122922,-795,0,1674951017,12968.60956872999,209.5303839900007,54469.1677632 2023-01-29,00:10:19.000,29,11122876,-795,0,1674951018,12968.62977765999,209.56562964000477,54469.25160864001 2023-01-29,00:10:20.000,29,11122818,-795,0,1674951019,12968.6567229,209.55153137999878,54469.20968592 2023-01-29,00:10:21.000,29,11122844,-795,0,1674951020,12968.6567229,209.5797279000035,54469.1677632 2023-01-29,00:10:22.000,29,11122901,-795,0,1674951021,12968.643250279994,209.56562964000477,54468.9930852 2023-01-29,00:10:23.000,29,11122894,-795,0,1674951022,12968.663459209994,209.60792442000093,54469.10487912001 2023-01-29,00:10:24.000,29,11122847,-795,0,1674951023,12968.724085999995,209.5797279000035,54469.25160864001 2023-01-29,00:10:25.000,29,11122847,-795,0,1674951024,12968.77797648,209.55858050999814,54469.230647280005 2023-01-29,00:10:26.000,29,11122906,-795,0,1674951025,12968.804921719995,209.60792442000093,54469.19571168 2023-01-29,00:10:27.000,29,11122877,-795,0,1674951026,12968.804921719995,209.60087529000157,54469.300518480006 2023-01-29,00:10:28.000,29,11122856,-795,0,1674951027,12968.804921719995,209.55153137999878,54469.16077608 2023-01-29,00:10:29.000,29,11122915,-795,0,1674951028,12968.85207588999,209.55153137999878,54469.21667304 2023-01-29,00:10:30.000,29,11122893,-795,0,1674951029,12968.85207588999,209.54448224999942,54469.21667304 2023-01-29,00:10:31.000,29,11122876,-795,0,1674951030,12968.89249374999,209.58677703000285,54469.15378896001 2023-01-29,00:10:32.000,29,11122924,-795,0,1674951031,12968.85207588999,209.54448224999942,54469.04199504 2023-01-29,00:10:33.000,29,11122909,-795,0,1674951032,12968.87228481999,209.5303839900007,54469.062956400005 2023-01-29,00:10:34.000,29,11122952,-795,0,1674951033,12968.946384229996,209.57267877000413,54469.181737440005 2023-01-29,00:10:35.000,29,11122869,-795,0,1674951034,12968.966593159996,209.54448224999942,54469.230647280005 2023-01-29,00:10:36.000,29,11122843,-795,0,1674951035,12968.87902113,209.48808921000455,54468.86731704001 2023-01-29,00:10:37.000,29,11122915,-795,0,1674951036,12968.93964792,209.4951383400039,54469.00705944001 2023-01-29,00:10:38.000,29,11122902,-795,0,1674951037,12968.97332946999,209.4669418199992,54469.03500792001 2023-01-29,00:10:39.000,29,11122814,-795,0,1674951038,12969.007011019996,209.50218747000326,54469.03500792001 2023-01-29,00:10:40.000,29,11122926,-795,0,1674951039,12969.0609015,209.4810400799979,54469.181737440005 2023-01-29,00:10:41.000,29,11122927,-795,0,1674951040,12969.074374119991,209.45989268999983,54469.097892 2023-01-29,00:10:42.000,29,11122920,-795,0,1674951041,12969.128264599996,209.44579443000111,54469.14680184 2023-01-29,00:10:43.000,29,11122936,-795,0,1674951042,12969.209100319997,209.43874530000176,54469.3773768 2023-01-29,00:10:44.000,29,11122862,-795,0,1674951043,12969.229309249997,209.3823522599996,54469.19571168 2023-01-29,00:10:45.000,29,11122846,-795,0,1674951044,12969.188891389997,209.37530313000025,54469.14680184 2023-01-29,00:10:46.000,29,11122897,-795,0,1674951045,12969.215836629992,209.35415574000217,54468.9930852 2023-01-29,00:10:47.000,29,11122808,-795,0,1674951046,12969.195627699992,209.32595922000473,54468.97911096 2023-01-29,00:10:48.000,29,11122887,-795,0,1674951047,12969.283199730002,209.30481182999938,54469.15378896001 2023-01-29,00:10:49.000,29,11122894,-795,0,1674951048,12969.343826520002,209.2836644400013,54469.16077608 2023-01-29,00:10:50.000,29,11122921,-795,0,1674951049,12969.364035450002,209.31186095999874,54469.19571168 2023-01-29,00:10:51.000,29,11122872,-795,0,1674951050,12969.364035450002,209.2836644400013,54469.1677632 2023-01-29,00:10:52.000,29,11122858,-795,0,1674951051,12969.404453310002,209.27661531000194,54469.10487912001 2023-01-29,00:10:53.000,29,11122859,-795,0,1674951052,12969.411189619997,209.2484187900045,54469.1677632 2023-01-29,00:10:54.000,29,11122860,-795,0,1674951053,12969.424662240002,209.26956618000258,54469.12584048001 2023-01-29,00:10:55.000,29,11122902,-795,0,1674951054,12969.471816409998,209.26956618000258,54469.04898216 2023-01-29,00:10:56.000,29,11122877,-795,0,1674951055,12969.444871170002,209.21317314000044,54468.90225264 2023-01-29,00:10:57.000,29,11122874,-795,0,1674951056,12969.545915819988,209.2202222699998,54469.04898216 2023-01-29,00:10:58.000,29,11122924,-795,0,1674951057,12969.640224159994,209.25546792000387,54469.18872456 2023-01-29,00:10:59.000,29,11122880,-795,0,1674951058,12969.626751539989,209.22727139999915,54469.15378896001 2023-01-29,00:11:00.000,29,11122842,-795,0,1674951059,12969.660433089994,209.25546792000387,54469.1677632 2023-01-29,00:11:01.000,29,11122786,-795,0,1674951060,12969.646960469989,209.24136965999787,54469.062956400005 2023-01-29,00:11:02.000,29,11122922,-795,0,1674951061,12969.667169399989,209.2836644400013,54468.97911096 2023-01-29,00:11:03.000,29,11122879,-795,0,1674951062,12969.694114639999,209.26956618000258,54468.923214 2023-01-29,00:11:04.000,29,11122945,-795,0,1674951063,12969.74800511999,209.29776270000002,54469.24462152001 2023-01-29,00:11:05.000,29,11122856,-795,0,1674951064,12969.815368219999,209.26956618000258,54469.2376344 2023-01-29,00:11:06.000,29,11122905,-795,0,1674951065,12969.84904976999,209.26251705000323,54469.181737440005 2023-01-29,00:11:07.000,29,11122949,-795,0,1674951066,12969.882731319994,209.31186095999874,54469.05596928001 2023-01-29,00:11:08.000,29,11122873,-795,0,1674951067,12969.89620394,209.3189100899981,54469.24462152001 2023-01-29,00:11:09.000,29,11122854,-795,0,1674951068,12969.91641287,209.34005748000345,54469.21667304 2023-01-29,00:11:10.000,29,11122828,-795,0,1674951069,12969.923149179995,209.3471066100028,54469.132827600006 2023-01-29,00:11:11.000,29,11122909,-795,0,1674951070,12969.95683073,209.3823522599996,54469.20269880001 2023-01-29,00:11:12.000,29,11122929,-795,0,1674951071,12969.95683073,209.39645051999833,54469.11885336 2023-01-29,00:11:13.000,29,11122913,-795,0,1674951072,12969.943358109995,209.38940138999897,54469.00705944001 2023-01-29,00:11:14.000,29,11122862,-795,0,1674951073,12970.024193829995,209.45989268999983,54469.25160864001 2023-01-29,00:11:15.000,29,11122910,-795,0,1674951074,12970.09155692999,209.43874530000176,54469.41231240001 2023-01-29,00:11:16.000,29,11122855,-795,0,1674951075,12970.125238479995,209.50923660000262,54469.37038968001 2023-01-29,00:11:17.000,29,11122799,-795,0,1674951076,12970.13197478999,209.52333486000134,54469.27257000001 2023-01-29,00:11:18.000,29,11122913,-795,0,1674951077,12970.15218371999,209.52333486000134,54469.2376344 2023-01-29,00:11:19.000,29,11122924,-795,0,1674951078,12970.165656339996,209.51628573000198,54469.26558288 2023-01-29,00:11:20.000,29,11122911,-795,0,1674951079,12970.206074199996,209.5303839900007,54469.34244120001 2023-01-29,00:11:21.000,29,11122924,-795,0,1674951080,12970.25996468,209.58677703000285,54469.28654424 2023-01-29,00:11:22.000,29,11122945,-795,0,1674951081,12970.293646229991,209.60087529000157,54469.37038968001 2023-01-29,00:11:23.000,29,11122934,-795,0,1674951082,12970.381218260001,209.5797279000035,54469.468209360006 2023-01-29,00:11:24.000,29,11122852,-795,0,1674951083,12970.394690879992,209.62202267999965,54469.41929952001 2023-01-29,00:11:25.000,29,11122870,-795,0,1674951084,12970.408163499997,209.60087529000157,54469.300518480006 2023-01-29,00:11:26.000,29,11122896,-795,0,1674951085,12970.367745639996,209.65021920000436,54469.10487912001 2023-01-29,00:11:27.000,29,11122901,-795,0,1674951086,12970.367745639996,209.64317006999772,54469.12584048001 2023-01-29,00:11:28.000,29,11122886,-795,0,1674951087,12970.488999219997,209.629071809999,54469.22366016001 2023-01-29,00:11:29.000,29,11122897,-795,0,1674951088,12970.509208149997,209.62202267999965,54469.29353136001 2023-01-29,00:11:30.000,29,11122876,-795,0,1674951089,12970.576571249992,209.64317006999772,54469.300518480006 2023-01-29,00:11:31.000,29,11122867,-795,0,1674951090,12970.583307560002,209.64317006999772,54469.300518480006 2023-01-29,00:11:32.000,29,11122812,-795,0,1674951091,12970.583307560002,209.65726833000372,54469.20269880001 2023-01-29,00:11:33.000,29,11122801,-795,0,1674951092,12970.616989109993,209.66431746000308,54469.28654424 2023-01-29,00:11:34.000,29,11122926,-795,0,1674951093,12970.664143280002,209.66431746000308,54469.26558288 2023-01-29,00:11:35.000,29,11122900,-795,0,1674951094,12970.670879589998,209.69956310999987,54469.300518480006 2023-01-29,00:11:36.000,29,11122917,-795,0,1674951095,12970.616989109993,209.65726833000372,54469.14680184 2023-01-29,00:11:37.000,29,11122883,-795,0,1674951096,12970.623725420002,209.65021920000436,54468.97212384 2023-01-29,00:11:38.000,29,11122879,-795,0,1674951097,12970.670879589998,209.6784157200018,54469.181737440005 2023-01-29,00:11:39.000,29,11122892,-795,0,1674951098,12970.718033759993,209.7418578900033,54469.42628664 2023-01-29,00:11:40.000,29,11122893,-795,0,1674951099,12970.751715309998,209.77005441000074,54469.43327376 2023-01-29,00:11:41.000,29,11122836,-795,0,1674951100,12970.785396859988,209.74890702000266,54469.44026088001 2023-01-29,00:11:42.000,29,11122889,-795,0,1674951101,12970.704561140003,209.75595615000202,54469.279557120004 2023-01-29,00:11:43.000,29,11122903,-795,0,1674951102,12970.704561140003,209.74890702000266,54469.34244120001 2023-01-29,00:11:44.000,29,11122861,-795,0,1674951103,12970.738242689993,209.7771035400001,54469.39135104001 2023-01-29,00:11:45.000,29,11122872,-795,0,1674951104,12970.846023649989,209.81234919000417,54469.614938880004 2023-01-29,00:11:46.000,29,11122862,-795,0,1674951105,12970.859496269994,209.8405457100016,54469.60096464 2023-01-29,00:11:47.000,29,11122917,-795,0,1674951106,12970.886441509989,209.8264474500029,54469.60096464 2023-01-29,00:11:48.000,29,11122854,-795,0,1674951107,12970.899914129994,209.8405457100016,54469.684810080005 2023-01-29,00:11:49.000,29,11122883,-795,0,1674951108,12970.879705199994,209.84759484000097,54469.62891312001 2023-01-29,00:11:50.000,29,11122886,-795,0,1674951109,12970.906650439989,209.89693875000376,54469.621926 2023-01-29,00:11:51.000,29,11122892,-795,0,1674951110,12970.920123059994,209.91808614000183,54469.50314496 2023-01-29,00:11:52.000,29,11122919,-795,0,1674951111,12970.872968889998,209.8757913599984,54469.42628664 2023-01-29,00:11:53.000,29,11122894,-795,0,1674951112,12970.926859369989,209.9251352700012,54469.50314496 2023-01-29,00:11:54.000,29,11122907,-795,0,1674951113,12970.926859369989,209.9251352700012,54469.57301616 2023-01-29,00:11:55.000,29,11122900,-795,0,1674951114,12970.980749849994,209.96743005000462,54469.74769416001 2023-01-29,00:11:56.000,29,11122891,-795,0,1674951115,12971.000958779994,209.9251352700012,54469.6917972 2023-01-29,00:11:57.000,29,11122831,-795,0,1674951116,12971.000958779994,209.960380919998,54469.57301616 2023-01-29,00:11:58.000,29,11122891,-795,0,1674951117,12970.906650439989,209.96743005000462,54469.447248000004 2023-01-29,00:11:59.000,29,11122895,-795,0,1674951118,12970.926859369989,210.00267570000142,54469.41929952001 2023-01-29,00:12:00.000,29,11122950,-795,0,1674951119,12970.940331989994,209.97447918000398,54469.621926 2023-01-29,00:12:01.000,29,11122919,-795,0,1674951120,12971.000958779994,209.96743005000462,54469.48917072001 2023-01-29,00:12:02.000,29,11122903,-795,0,1674951121,12970.974013539999,209.95333178999863,54469.566029040005 2023-01-29,00:12:03.000,29,11122918,-795,0,1674951122,12970.994222469999,210.00267570000142,54469.65686160001 2023-01-29,00:12:04.000,29,11122839,-795,0,1674951123,12970.96727722999,209.98152831000334,54469.57301616 2023-01-29,00:12:05.000,29,11122893,-795,0,1674951124,12970.947068299989,209.95333178999863,54469.60795176001 2023-01-29,00:12:06.000,29,11122918,-795,0,1674951125,12970.899914129994,209.95333178999863,54469.54506768 2023-01-29,00:12:07.000,29,11122855,-795,0,1674951126,12970.879705199994,209.91808614000183,54469.47519648 2023-01-29,00:12:08.000,29,11122904,-795,0,1674951127,12970.872968889998,209.96743005000462,54469.5520548 2023-01-29,00:12:09.000,29,11122900,-795,0,1674951128,12970.832551029998,210.00267570000142,54469.44026088001 2023-01-29,00:12:10.000,29,11122921,-795,0,1674951129,12970.872968889998,209.88284048999776,54469.72673280001 2023-01-29,00:12:11.000,29,11122896,-795,0,1674951130,12970.947068299989,209.9251352700012,54469.72673280001 2023-01-29,00:12:12.000,29,11122839,-795,0,1674951131,12970.906650439989,209.8898896200044,54469.635900240006 2023-01-29,00:12:13.000,29,11122853,-795,0,1674951132,12970.879705199994,209.8757913599984,54469.67782296001 2023-01-29,00:12:14.000,29,11122860,-795,0,1674951133,12970.846023649989,209.84759484000097,54469.62891312001 2023-01-29,00:12:15.000,29,11122899,-795,0,1674951134,12970.933595679999,209.83349658000225,54469.60795176001 2023-01-29,00:12:16.000,29,11122889,-795,0,1674951135,12970.933595679999,209.8405457100016,54469.70577144001 2023-01-29,00:12:17.000,29,11122890,-795,0,1674951136,12970.899914129994,209.77005441000074,54469.517119200005 2023-01-29,00:12:18.000,29,11122888,-795,0,1674951137,12970.940331989994,209.76300528000138,54469.621926 2023-01-29,00:12:19.000,29,11122914,-795,0,1674951138,12970.953804609999,209.72775963000458,54469.67083584 2023-01-29,00:12:20.000,29,11122805,-795,0,1674951139,12970.96727722999,209.69956310999987,54469.65686160001 2023-01-29,00:12:21.000,29,11122872,-795,0,1674951140,12970.872968889998,209.73480876000394,54469.635900240006 2023-01-29,00:12:22.000,29,11122900,-795,0,1674951141,12970.852759959998,209.65021920000436,54469.46122224001 2023-01-29,00:12:23.000,29,11122900,-795,0,1674951142,12970.879705199994,209.67136659000244,54469.46122224001 2023-01-29,00:12:24.000,29,11122885,-795,0,1674951143,12970.893177819999,209.63612093999836,54469.58000328001 2023-01-29,00:12:25.000,29,11122908,-795,0,1674951144,12970.866232579989,209.63612093999836,54469.59397752 2023-01-29,00:12:26.000,29,11122906,-795,0,1674951145,12970.819078409993,209.62202267999965,54469.566029040005 2023-01-29,00:12:27.000,29,11122891,-795,0,1674951146,12970.846023649989,209.62202267999965,54469.60795176001 2023-01-29,00:12:28.000,29,11122816,-795,0,1674951147,12970.872968889998,209.5797279000035,54469.76865552 2023-01-29,00:12:29.000,29,11122859,-795,0,1674951148,12970.798869479993,209.57267877000413,54469.566029040005 2023-01-29,00:12:30.000,29,11122882,-795,0,1674951149,12970.825814719989,209.56562964000477,54469.733719920005 2023-01-29,00:12:31.000,29,11122903,-795,0,1674951150,12970.798869479993,209.5797279000035,54469.7616684 2023-01-29,00:12:32.000,29,11122881,-795,0,1674951151,12970.798869479993,209.55153137999878,54469.66384872 2023-01-29,00:12:33.000,29,11122891,-795,0,1674951152,12970.819078409993,209.53743312000006,54469.6917972 2023-01-29,00:12:34.000,29,11122903,-795,0,1674951153,12970.704561140003,209.57267877000413,54469.58699040001 2023-01-29,00:12:35.000,29,11122904,-795,0,1674951154,12970.778660549993,209.52333486000134,54469.87346232001 2023-01-29,00:12:36.000,29,11122858,-795,0,1674951155,12970.785396859988,209.51628573000198,54469.92935928 2023-01-29,00:12:37.000,29,11122850,-795,0,1674951156,12970.771924239998,209.4951383400039,54469.84551384001 2023-01-29,00:12:38.000,29,11122876,-795,0,1674951157,12970.704561140003,209.48808921000455,54469.7616684 2023-01-29,00:12:39.000,29,11122919,-795,0,1674951158,12970.664143280002,209.42464704000304,54469.49615784 2023-01-29,00:12:40.000,29,11122869,-795,0,1674951159,12970.744978999988,209.37530313000025,54469.901410800005 2023-01-29,00:12:41.000,29,11122909,-795,0,1674951160,12970.711297449998,209.40349964999768,54469.78961688 2023-01-29,00:12:42.000,29,11122875,-795,0,1674951161,12970.744978999988,209.3823522599996,54469.75468128001 2023-01-29,00:12:43.000,29,11122901,-795,0,1674951162,12970.765187929988,209.32595922000473,54469.88044944 2023-01-29,00:12:44.000,29,11122887,-795,0,1674951163,12970.751715309998,209.29071357000066,54469.8664752 2023-01-29,00:12:45.000,29,11122856,-795,0,1674951164,12970.711297449998,209.29776270000002,54469.78961688 2023-01-29,00:12:46.000,29,11122943,-795,0,1674951165,12970.744978999988,209.27661531000194,54469.82455248001 2023-01-29,00:12:47.000,29,11122885,-795,0,1674951166,12970.623725420002,209.29071357000066,54469.60096464 2023-01-29,00:12:48.000,29,11122859,-795,0,1674951167,12970.610252799997,209.21317314000044,54469.53109344 2023-01-29,00:12:49.000,29,11122898,-795,0,1674951168,12970.623725420002,209.21317314000044,54469.468209360006 2023-01-29,00:12:50.000,29,11122898,-795,0,1674951169,12970.684352210003,209.20612401000108,54469.66384872 2023-01-29,00:12:51.000,29,11122879,-795,0,1674951170,12970.697824829993,209.17792749000364,54469.74070704 2023-01-29,00:12:52.000,29,11122869,-795,0,1674951171,12970.616989109993,209.19202575000236,54469.621926 2023-01-29,00:12:53.000,29,11122878,-795,0,1674951172,12970.637198039993,209.2202222699998,54469.65686160001 2023-01-29,00:12:54.000,29,11122886,-795,0,1674951173,12970.623725420002,209.14973096999893,54469.67083584 2023-01-29,00:12:55.000,29,11122876,-795,0,1674951174,12970.610252799997,209.17087836000428,54469.67083584 2023-01-29,00:12:56.000,29,11122863,-795,0,1674951175,12970.590043869997,209.10743619000277,54469.635900240006 2023-01-29,00:12:57.000,29,11122885,-795,0,1674951176,12970.556362319992,209.14973096999893,54469.635900240006 2023-01-29,00:12:58.000,29,11122893,-795,0,1674951177,12970.643934350002,209.10743619000277,54469.84551384001 2023-01-29,00:12:59.000,29,11122897,-795,0,1674951178,12970.630461729997,209.11448532000213,54469.84551384001 2023-01-29,00:13:00.000,29,11122825,-795,0,1674951179,12970.637198039993,209.09333793000405,54469.852500960005 2023-01-29,00:13:01.000,29,11122877,-795,0,1674951180,12970.610252799997,209.10743619000277,54469.7616684 2023-01-29,00:13:02.000,29,11122883,-795,0,1674951181,12970.576571249992,209.0862888000047,54469.684810080005 2023-01-29,00:13:03.000,29,11122871,-795,0,1674951182,12970.590043869997,209.0862888000047,54469.635900240006 2023-01-29,00:13:04.000,29,11122914,-795,0,1674951183,12970.616989109993,209.02989576000255,54469.70577144001 2023-01-29,00:13:05.000,29,11122887,-795,0,1674951184,12970.664143280002,209.09333793000405,54469.81057824 2023-01-29,00:13:06.000,29,11122867,-795,0,1674951185,12970.623725420002,209.0862888000047,54469.74070704 2023-01-29,00:13:07.000,29,11122928,-795,0,1674951186,12970.691088519998,209.06514140999934,54469.803591120006 2023-01-29,00:13:08.000,29,11122891,-795,0,1674951187,12970.691088519998,209.0369448900019,54469.78961688 2023-01-29,00:13:09.000,29,11122931,-795,0,1674951188,12970.697824829993,209.07923966999806,54469.782629760004 2023-01-29,00:13:10.000,29,11122884,-795,0,1674951189,12970.691088519998,209.0369448900019,54469.78961688 2023-01-29,00:13:11.000,29,11122890,-795,0,1674951190,12970.677615899993,209.0721905399987,54469.74769416001 2023-01-29,00:13:12.000,29,11122909,-795,0,1674951191,12970.630461729997,209.05104315000062,54469.566029040005 2023-01-29,00:13:13.000,29,11122896,-795,0,1674951192,12970.664143280002,209.04399402000126,54469.67782296001 2023-01-29,00:13:14.000,29,11122948,-795,0,1674951193,12970.765187929988,209.05104315000062,54469.8315396 2023-01-29,00:13:15.000,29,11122918,-795,0,1674951194,12970.751715309998,209.05809227999998,54469.852500960005 2023-01-29,00:13:16.000,29,11122880,-795,0,1674951195,12970.731506379998,209.02989576000255,54469.79660400001 2023-01-29,00:13:17.000,29,11122870,-795,0,1674951196,12970.704561140003,209.10743619000277,54469.67083584 2023-01-29,00:13:18.000,29,11122879,-795,0,1674951197,12970.677615899993,209.07923966999806,54469.733719920005 2023-01-29,00:13:19.000,29,11122917,-795,0,1674951198,12970.731506379998,209.0862888000047,54469.77564264001 2023-01-29,00:13:20.000,29,11122911,-795,0,1674951199,12970.704561140003,209.05809227999998,54469.782629760004 2023-01-29,00:13:21.000,29,11122928,-795,0,1674951200,12970.677615899993,209.0862888000047,54469.70577144001 2023-01-29,00:13:22.000,29,11122892,-795,0,1674951201,12970.670879589998,209.0721905399987,54469.74769416001 2023-01-29,00:13:23.000,29,11122895,-795,0,1674951202,12970.677615899993,209.1003870600034,54469.803591120006 2023-01-29,00:13:24.000,29,11122850,-795,0,1674951203,12970.738242689993,209.0369448900019,54469.901410800005 2023-01-29,00:13:25.000,29,11122903,-795,0,1674951204,12970.637198039993,208.98760097999912,54469.72673280001 2023-01-29,00:13:26.000,29,11122876,-795,0,1674951205,12970.724770069988,208.9735027200004,54469.88044944 2023-01-29,00:13:27.000,29,11122893,-795,0,1674951206,12970.751715309998,208.8889131600008,54469.733719920005 2023-01-29,00:13:28.000,29,11122899,-795,0,1674951207,12970.765187929988,208.78317621000315,54469.55904192001 2023-01-29,00:13:29.000,29,11122848,-795,0,1674951208,12970.812342099998,208.73383230000036,54469.51013208001 2023-01-29,00:13:30.000,29,11122903,-795,0,1674951209,12971.02790401999,208.78317621000315,54469.74070704 2023-01-29,00:13:31.000,29,11122908,-795,0,1674951210,12971.10873973999,208.9100605499989,54469.684810080005 2023-01-29,00:13:32.000,29,11122852,-795,0,1674951211,12971.04811294999,209.0228466300032,54469.60795176001 2023-01-29,00:13:33.000,29,11122842,-795,0,1674951212,12970.819078409993,209.10743619000277,54469.49615784 2023-01-29,00:13:34.000,29,11122858,-795,0,1674951213,12970.724770069988,209.01579750000383,54469.566029040005 2023-01-29,00:13:35.000,29,11122922,-795,0,1674951214,12970.738242689993,209.0228466300032,54469.66384872 2023-01-29,00:13:36.000,29,11122880,-795,0,1674951215,12970.704561140003,208.91710967999825,54469.64288736 2023-01-29,00:13:37.000,29,11122882,-795,0,1674951216,12970.670879589998,208.95235533000232,54469.53808056001 2023-01-29,00:13:38.000,29,11122860,-795,0,1674951217,12970.711297449998,208.9100605499989,54469.57301616 2023-01-29,00:13:39.000,29,11122917,-795,0,1674951218,12970.711297449998,208.9100605499989,54469.64987448 2023-01-29,00:13:40.000,29,11122855,-795,0,1674951219,12970.664143280002,208.9382570700036,54469.621926 2023-01-29,00:13:41.000,29,11122847,-795,0,1674951220,12970.738242689993,208.88186403000145,54469.635900240006 2023-01-29,00:13:42.000,29,11122888,-795,0,1674951221,12970.697824829993,208.88186403000145,54469.48917072001 2023-01-29,00:13:43.000,29,11122868,-795,0,1674951222,12970.691088519998,208.83956924999802,54469.566029040005 2023-01-29,00:13:44.000,29,11122903,-795,0,1674951223,12970.758451619993,208.84661838000466,54469.67083584 2023-01-29,00:13:45.000,29,11122895,-795,0,1674951224,12970.778660549993,208.81137273000058,54469.74769416001 2023-01-29,00:13:46.000,29,11122926,-795,0,1674951225,12970.792133169998,208.83956924999802,54469.733719920005 2023-01-29,00:13:47.000,29,11122873,-795,0,1674951226,12970.778660549993,208.83956924999802,54469.67782296001 2023-01-29,00:13:48.000,29,11122844,-795,0,1674951227,12970.906650439989,208.7902253400025,54469.98525624 2023-01-29,00:13:49.000,29,11122860,-795,0,1674951228,12970.866232579989,208.76907795000443,54469.79660400001 2023-01-29,00:13:50.000,29,11122909,-795,0,1674951229,12970.899914129994,208.7620288199978,54469.803591120006 2023-01-29,00:13:51.000,29,11122936,-795,0,1674951230,12970.872968889998,208.78317621000315,54469.88743656 2023-01-29,00:13:52.000,29,11122873,-795,0,1674951231,12970.866232579989,208.78317621000315,54469.733719920005 2023-01-29,00:13:53.000,29,11122879,-795,0,1674951232,12970.899914129994,208.78317621000315,54469.84551384001 2023-01-29,00:13:54.000,29,11122883,-795,0,1674951233,12970.994222469999,208.76907795000443,54470.0062176 2023-01-29,00:13:55.000,29,11122945,-795,0,1674951234,12971.00769508999,208.73383230000036,54469.99224336001 2023-01-29,00:13:56.000,29,11122908,-795,0,1674951235,12971.021167709994,208.70563578000292,54469.88044944 2023-01-29,00:13:57.000,29,11122869,-795,0,1674951236,12970.926859369989,208.6915375200042,54469.75468128001 2023-01-29,00:13:58.000,29,11122913,-795,0,1674951237,12971.014431399999,208.6774392599982,54469.76865552 2023-01-29,00:13:59.000,29,11122878,-795,0,1674951238,12971.014431399999,208.6915375200042,54469.83852672 2023-01-29,00:14:00.000,29,11122861,-795,0,1674951239,12971.081794499994,208.6633409999995,54469.81057824 2023-01-29,00:14:01.000,29,11122920,-795,0,1674951240,12971.03464033,208.69858665000356,54469.684810080005 2023-01-29,00:14:02.000,29,11122858,-795,0,1674951241,12971.102003429995,208.71268491000228,54469.71974568 2023-01-29,00:14:03.000,29,11122938,-795,0,1674951242,12971.12894866999,208.71973404000164,54469.82455248001 2023-01-29,00:14:04.000,29,11122887,-795,0,1674951243,12971.122212359995,208.69858665000356,54469.8315396 2023-01-29,00:14:05.000,29,11122858,-795,0,1674951244,12971.10873973999,208.70563578000292,54469.75468128001 2023-01-29,00:14:06.000,29,11122930,-795,0,1674951245,12971.11547605,208.74793055999908,54469.60795176001 2023-01-29,00:14:07.000,29,11122897,-795,0,1674951246,12971.102003429995,208.75497968999844,54469.635900240006 2023-01-29,00:14:08.000,29,11122913,-795,0,1674951247,12971.15589391,208.726783170001,54469.64288736 2023-01-29,00:14:09.000,29,11122918,-795,0,1674951248,12971.13568498,208.78317621000315,54469.684810080005 2023-01-29,00:14:10.000,29,11122902,-795,0,1674951249,12971.182839149995,208.7761270800038,54469.64987448 2023-01-29,00:14:11.000,29,11122894,-795,0,1674951250,12971.14915759999,208.83252011999866,54469.65686160001 2023-01-29,00:14:12.000,29,11122865,-795,0,1674951251,12971.09526712,208.85366751000402,54469.60096464 2023-01-29,00:14:13.000,29,11122889,-795,0,1674951252,12971.13568498,208.8748149000021,54469.60096464 2023-01-29,00:14:14.000,29,11122923,-795,0,1674951253,12971.10873973999,208.91710967999825,54469.71974568 2023-01-29,00:14:15.000,29,11122893,-795,0,1674951254,12971.11547605,208.93120794000424,54469.70577144001 2023-01-29,00:14:16.000,29,11122942,-795,0,1674951255,12971.09526712,208.9100605499989,54469.55904192001 2023-01-29,00:14:17.000,29,11122928,-795,0,1674951256,12971.05484926,208.95940446000168,54469.398338160005 2023-01-29,00:14:18.000,29,11122885,-795,0,1674951257,12971.20978438999,208.9382570700036,54469.67782296001 2023-01-29,00:14:19.000,29,11122885,-795,0,1674951258,12971.19631177,208.99465010999847,54469.65686160001 2023-01-29,00:14:20.000,29,11122876,-795,0,1674951259,12971.19631177,208.98760097999912,54469.62891312001 2023-01-29,00:14:21.000,29,11122898,-795,0,1674951260,12971.16936652999,208.99465010999847,54469.58699040001 2023-01-29,00:14:22.000,29,11122914,-795,0,1674951261,12971.13568498,209.00169923999783,54469.49615784 2023-01-29,00:14:23.000,29,11122898,-795,0,1674951262,12971.14915759999,209.04399402000126,54469.53808056001 2023-01-29,00:14:24.000,29,11122885,-795,0,1674951263,12971.22999331999,209.05809227999998,54469.65686160001 2023-01-29,00:14:25.000,29,11122924,-795,0,1674951264,12971.16936652999,209.0721905399987,54469.57301616 2023-01-29,00:14:26.000,29,11122875,-795,0,1674951265,12971.18957545999,209.05104315000062,54469.47519648 2023-01-29,00:14:27.000,29,11122911,-795,0,1674951266,12971.22999331999,209.06514140999934,54469.60795176001 2023-01-29,00:14:28.000,29,11122867,-795,0,1674951267,12971.283883799995,209.05809227999998,54469.684810080005 2023-01-29,00:14:29.000,29,11122900,-795,0,1674951268,12971.33103796999,209.09333793000405,54469.70577144001 2023-01-29,00:14:30.000,29,11122938,-795,0,1674951269,12971.31756535,209.10743619000277,54469.59397752 2023-01-29,00:14:31.000,29,11122903,-795,0,1674951270,12971.31756535,209.06514140999934,54469.59397752 2023-01-29,00:14:32.000,29,11122941,-795,0,1674951271,12971.37819214,209.05809227999998,54469.53808056001 2023-01-29,00:14:33.000,29,11122937,-795,0,1674951272,12971.35798321,209.06514140999934,54469.59397752 2023-01-29,00:14:34.000,29,11122873,-795,0,1674951273,12971.45902786,209.07923966999806,54469.74070704 2023-01-29,00:14:35.000,29,11122895,-795,0,1674951274,12971.465764169996,209.02989576000255,54469.74070704 2023-01-29,00:14:36.000,29,11122896,-795,0,1674951275,12971.472500479991,209.01579750000383,54469.70577144001 2023-01-29,00:14:37.000,29,11122862,-795,0,1674951276,12971.364719519996,209.00874837000447,54469.57301616 2023-01-29,00:14:38.000,29,11122897,-795,0,1674951277,12971.41861,208.98760097999912,54469.67782296001 2023-01-29,00:14:39.000,29,11122918,-795,0,1674951278,12971.499445720001,208.96645359000104,54469.74769416001 2023-01-29,00:14:40.000,29,11122895,-795,0,1674951279,12971.499445720001,208.93120794000424,54469.635900240006 2023-01-29,00:14:41.000,29,11122875,-795,0,1674951280,12971.364719519996,208.98760097999912,54469.57301616 2023-01-29,00:14:42.000,29,11122953,-795,0,1674951281,12971.512918339991,208.9100605499989,54469.69878432 2023-01-29,00:14:43.000,29,11122958,-795,0,1674951282,12971.492709409991,208.89596229000017,54469.65686160001 2023-01-29,00:14:44.000,29,11122876,-795,0,1674951283,12971.640908230002,208.89596229000017,54469.87346232001 2023-01-29,00:14:45.000,29,11122858,-795,0,1674951284,12971.587017749996,208.88186403000145,54469.77564264001 2023-01-29,00:14:46.000,29,11122866,-795,0,1674951285,12971.661117160002,208.90301141999953,54469.803591120006 2023-01-29,00:14:47.000,29,11122942,-795,0,1674951286,12971.661117160002,208.92415881000488,54469.8315396 2023-01-29,00:14:48.000,29,11122942,-795,0,1674951287,12971.654380849992,208.92415881000488,54469.71974568 2023-01-29,00:14:49.000,29,11122908,-795,0,1674951288,12971.701535020002,208.90301141999953,54469.71974568 2023-01-29,00:14:50.000,29,11122890,-795,0,1674951289,12971.795843359992,208.8889131600008,54469.83852672 2023-01-29,00:14:51.000,29,11122860,-795,0,1674951290,12971.735216569992,208.89596229000017,54469.64987448 2023-01-29,00:14:52.000,29,11122863,-795,0,1674951291,12971.795843359992,208.9100605499989,54469.64987448 2023-01-29,00:14:53.000,29,11122860,-795,0,1674951292,12971.816052289993,208.90301141999953,54469.67782296001 2023-01-29,00:14:54.000,29,11122927,-795,0,1674951293,12971.836261219993,208.94530620000296,54469.621926 2023-01-29,00:14:55.000,29,11122896,-795,0,1674951294,12971.896888009993,208.96645359000104,54469.65686160001 2023-01-29,00:14:56.000,29,11122911,-795,0,1674951295,12971.917096939993,208.95940446000168,54469.53109344 2023-01-29,00:14:57.000,29,11122885,-795,0,1674951296,12971.930569559998,209.00169923999783,54469.53808056001 2023-01-29,00:14:58.000,29,11122885,-795,0,1674951297,12971.970987419998,209.04399402000126,54469.53109344 2023-01-29,00:14:59.000,29,11122885,-795,0,1674951298,12972.065295759989,209.06514140999934,54469.69878432 2023-01-29,00:15:00.000,29,11122946,-795,0,1674951299,12972.112449929999,209.11448532000213,54469.67782296001 2023-01-29,00:15:01.000,29,11122899,-795,0,1674951300,12972.139395169994,209.12858358000085,54469.70577144001 2023-01-29,00:15:02.000,29,11122890,-795,0,1674951301,12972.105713619989,209.16382922999765,54469.447248000004 2023-01-29,00:15:03.000,29,11122890,-795,0,1674951302,12972.112449929999,209.21317314000044,54469.517119200005 2023-01-29,00:15:04.000,29,11122875,-795,0,1674951303,12972.173076719999,209.24136965999787,54469.67083584 2023-01-29,00:15:05.000,29,11122931,-795,0,1674951304,12972.152867789999,209.29776270000002,54469.782629760004 2023-01-29,00:15:06.000,29,11122932,-795,0,1674951305,12972.159604099994,209.34005748000345,54469.71275856 2023-01-29,00:15:07.000,29,11122859,-795,0,1674951306,12972.179813029994,209.38940138999897,54469.64987448 2023-01-29,00:15:08.000,29,11122843,-795,0,1674951307,12972.24717612999,209.42464704000304,54469.79660400001 2023-01-29,00:15:09.000,29,11122888,-795,0,1674951308,12972.220230889994,209.44579443000111,54469.614938880004 2023-01-29,00:15:10.000,29,11122910,-795,0,1674951309,12972.30780291999,209.53743312000006,54469.81756536 2023-01-29,00:15:11.000,29,11122940,-795,0,1674951310,12972.37516602,209.57267877000413,54469.87346232001 2023-01-29,00:15:12.000,29,11122903,-795,0,1674951311,12972.341484469995,209.5938261600022,54469.74070704 2023-01-29,00:15:13.000,29,11122916,-795,0,1674951312,12972.37516602,209.67136659000244,54469.74070704 2023-01-29,00:15:14.000,29,11122883,-795,0,1674951313,12972.442529119995,209.7418578900033,54469.82455248001 2023-01-29,00:15:15.000,29,11122908,-795,0,1674951314,12972.51662853,209.72071049999795,54469.92935928 2023-01-29,00:15:16.000,29,11122878,-795,0,1674951315,12972.53683746,209.8053000600048,54469.901410800005 2023-01-29,00:15:17.000,29,11122910,-795,0,1674951316,12972.50989221999,209.85464397000032,54469.74769416001 2023-01-29,00:15:18.000,29,11122884,-795,0,1674951317,12972.55031007999,209.90398788000311,54469.74070704 2023-01-29,00:15:19.000,29,11122914,-795,0,1674951318,12972.61093686999,209.97447918000398,54469.83852672 2023-01-29,00:15:20.000,29,11122894,-795,0,1674951319,12972.671563659991,209.97447918000398,54469.74769416001 2023-01-29,00:15:21.000,29,11122931,-795,0,1674951320,12972.651354729991,210.03792134999821,54469.70577144001 2023-01-29,00:15:22.000,29,11122849,-795,0,1674951321,12972.718717830001,210.05906874000357,54469.67083584 2023-01-29,00:15:23.000,29,11122903,-795,0,1674951322,12972.752399379991,210.10136351999972,54469.782629760004 2023-01-29,00:15:24.000,29,11122848,-795,0,1674951323,12972.813026169992,210.10841264999908,54469.81756536 2023-01-29,00:15:25.000,29,11122877,-795,0,1674951324,12972.806289859996,210.1225109099978,54469.74769416001 2023-01-29,00:15:26.000,29,11122908,-795,0,1674951325,12972.752399379991,210.15775656000187,54469.60096464 2023-01-29,00:15:27.000,29,11122944,-795,0,1674951326,12972.806289859996,210.17890394999995,54469.62891312001 2023-01-29,00:15:28.000,29,11122867,-795,0,1674951327,12972.846707719997,210.20005133999803,54469.71974568 2023-01-29,00:15:29.000,29,11122914,-795,0,1674951328,12972.907334509997,210.22824786000274,54469.75468128001 2023-01-29,00:15:30.000,29,11122907,-795,0,1674951329,12972.947752369997,210.29169003000425,54469.81057824 2023-01-29,00:15:31.000,29,11122868,-795,0,1674951330,12972.927543439997,210.29169003000425,54469.733719920005 2023-01-29,00:15:32.000,29,11122899,-795,0,1674951331,12972.900598200002,210.32693568000104,54469.54506768 2023-01-29,00:15:33.000,29,11122938,-795,0,1674951332,12972.914070819992,210.34808306999912,54469.66384872 2023-01-29,00:15:34.000,29,11122914,-795,0,1674951333,12972.907334509997,210.34103393999976,54469.67083584 2023-01-29,00:15:35.000,29,11122904,-795,0,1674951334,12972.954488679992,210.34103393999976,54469.72673280001 2023-01-29,00:15:36.000,29,11122847,-795,0,1674951335,12972.900598200002,210.42562349999935,54469.59397752 2023-01-29,00:15:37.000,29,11122887,-795,0,1674951336,12972.941016060002,210.41857437,54469.65686160001 2023-01-29,00:15:38.000,29,11122903,-795,0,1674951337,12972.981433920002,210.41857437,54469.8315396 2023-01-29,00:15:39.000,29,11122887,-795,0,1674951338,12972.974697609992,210.46086915000342,54469.92935928 2023-01-29,00:15:40.000,29,11122861,-795,0,1674951339,12972.994906539992,210.4820165400015,54469.90839792 2023-01-29,00:15:41.000,29,11122856,-795,0,1674951340,12972.981433920002,210.46086915000342,54469.92935928 2023-01-29,00:15:42.000,29,11122894,-795,0,1674951341,12972.779344620001,210.48906567000085,54469.71974568 2023-01-29,00:15:43.000,29,11122846,-795,0,1674951342,12972.887125579997,210.48906567000085,54469.81756536 2023-01-29,00:15:44.000,29,11122915,-795,0,1674951343,12972.927543439997,210.50316392999957,54469.96429488001 2023-01-29,00:15:45.000,29,11122863,-795,0,1674951344,12972.961224990002,210.52431131999765,54470.05512744 2023-01-29,00:15:46.000,29,11122882,-795,0,1674951345,12972.907334509997,210.55955697000172,54469.97826912 2023-01-29,00:15:47.000,29,11122860,-795,0,1674951346,12972.927543439997,210.56660610000108,54469.88743656 2023-01-29,00:15:48.000,29,11122860,-795,0,1674951347,12972.961224990002,210.56660610000108,54470.01320472001 2023-01-29,00:15:49.000,29,11122874,-795,0,1674951348,12972.934279749992,210.61595001000387,54470.0760888 2023-01-29,00:15:50.000,29,11122911,-795,0,1674951349,12972.941016060002,210.60185174999788,54470.02717896 2023-01-29,00:15:51.000,29,11122904,-795,0,1674951350,12972.974697609992,210.6089008800045,54470.04814032 2023-01-29,00:15:52.000,29,11122900,-795,0,1674951351,12972.961224990002,210.65824479000003,54469.92237216001 2023-01-29,00:15:53.000,29,11122911,-795,0,1674951352,12972.947752369997,210.62299914000323,54469.97826912 2023-01-29,00:15:54.000,29,11122883,-795,0,1674951353,12972.988170229997,210.6793921799981,54470.03416608 2023-01-29,00:15:55.000,29,11122902,-795,0,1674951354,12973.042060710002,210.70053957000346,54470.138972880006 2023-01-29,00:15:56.000,29,11122871,-795,0,1674951355,12972.994906539992,210.65119566000067,54470.020191840005 2023-01-29,00:15:57.000,29,11122905,-795,0,1674951356,12972.914070819992,210.6934904400041,54469.94333352001 2023-01-29,00:15:58.000,29,11122923,-795,0,1674951357,12972.967961299997,210.7287360900009,54469.98525624 2023-01-29,00:15:59.000,29,11122906,-795,0,1674951358,12972.974697609992,210.72168696000153,54470.08307592001 2023-01-29,00:16:00.000,29,11122869,-795,0,1674951359,12972.961224990002,210.72168696000153,54470.06211456001 2023-01-29,00:16:01.000,29,11122933,-795,0,1674951360,12972.907334509997,210.72168696000153,54470.02717896 2023-01-29,00:16:02.000,29,11122906,-795,0,1674951361,12972.941016060002,210.72168696000153,54470.0062176 2023-01-29,00:16:03.000,29,11122906,-795,0,1674951362,12972.994906539992,210.73578522000025,54470.17390848 2023-01-29,00:16:04.000,29,11122869,-795,0,1674951363,12972.954488679992,210.72168696000153,54470.16692136 2023-01-29,00:16:05.000,29,11122863,-795,0,1674951364,12972.954488679992,210.74988347999897,54470.06211456001 2023-01-29,00:16:06.000,29,11122899,-795,0,1674951365,12972.934279749992,210.73578522000025,54470.0062176 2023-01-29,00:16:07.000,29,11122899,-795,0,1674951366,12972.900598200002,210.7639817399977,54469.971282000006 2023-01-29,00:16:08.000,29,11122935,-795,0,1674951367,12972.880389270002,210.72168696000153,54469.99923048 2023-01-29,00:16:09.000,29,11122894,-795,0,1674951368,12972.900598200002,210.71463783000218,54470.18089560001 2023-01-29,00:16:10.000,29,11122853,-795,0,1674951369,12972.967961299997,210.7287360900009,54470.24377968 2023-01-29,00:16:11.000,29,11122914,-795,0,1674951370,12972.961224990002,210.70758870000282,54470.25076680001 2023-01-29,00:16:12.000,29,11122836,-795,0,1674951371,12972.887125579997,210.74988347999897,54470.10403728 2023-01-29,00:16:13.000,29,11122896,-795,0,1674951372,12972.873652959992,210.7639817399977,54470.138972880006 2023-01-29,00:16:14.000,29,11122910,-795,0,1674951373,12972.866916649997,210.70758870000282,54470.20185696 2023-01-29,00:16:15.000,29,11122911,-795,0,1674951374,12972.833235099992,210.7287360900009,54470.138972880006 2023-01-29,00:16:16.000,29,11122943,-795,0,1674951375,12972.792817239992,210.75693260999833,54470.05512744 2023-01-29,00:16:17.000,29,11122899,-795,0,1674951376,12972.792817239992,210.75693260999833,54470.01320472001 2023-01-29,00:16:18.000,29,11122888,-795,0,1674951377,12972.873652959992,210.72168696000153,54470.20185696 2023-01-29,00:16:19.000,29,11122903,-795,0,1674951378,12972.900598200002,210.74988347999897,54470.18089560001 2023-01-29,00:16:20.000,29,11122826,-795,0,1674951379,12972.846707719997,210.7287360900009,54470.16692136 2023-01-29,00:16:21.000,29,11122901,-795,0,1674951380,12972.860180340002,210.70053957000346,54470.10403728 2023-01-29,00:16:22.000,29,11122919,-795,0,1674951381,12972.826498789997,210.6793921799981,54469.99923048 2023-01-29,00:16:23.000,29,11122907,-795,0,1674951382,12972.839971410001,210.7287360900009,54469.96429488001 2023-01-29,00:16:24.000,29,11122913,-795,0,1674951383,12972.866916649997,210.6441465300013,54470.11102440001 2023-01-29,00:16:25.000,29,11122886,-795,0,1674951384,12972.866916649997,210.65119566000067,54470.10403728 2023-01-29,00:16:26.000,29,11122880,-795,0,1674951385,12972.819762480001,210.60185174999788,54470.04814032 2023-01-29,00:16:27.000,29,11122920,-795,0,1674951386,12972.786080929996,210.6300482700026,54469.98525624 2023-01-29,00:16:28.000,29,11122887,-795,0,1674951387,12972.846707719997,210.59480261999852,54470.15294712 2023-01-29,00:16:29.000,29,11122868,-795,0,1674951388,12972.786080929996,210.60185174999788,54470.01320472001 2023-01-29,00:16:30.000,29,11122887,-795,0,1674951389,12972.779344620001,210.60185174999788,54470.06211456001 2023-01-29,00:16:31.000,29,11122873,-795,0,1674951390,12972.765871999996,210.6300482700026,54470.069101680005 2023-01-29,00:16:32.000,29,11122918,-795,0,1674951391,12972.738926760001,210.58775348999916,54470.118011520004 2023-01-29,00:16:33.000,29,11122887,-795,0,1674951392,12972.718717830001,210.60185174999788,54470.10403728 2023-01-29,00:16:34.000,29,11122923,-795,0,1674951393,12972.786080929996,210.58775348999916,54470.34159936 2023-01-29,00:16:35.000,29,11122932,-795,0,1674951394,12972.718717830001,210.59480261999852,54470.29967664001 2023-01-29,00:16:36.000,29,11122889,-795,0,1674951395,12972.6985089,210.56660610000108,54470.34159936 2023-01-29,00:16:37.000,29,11122888,-795,0,1674951396,12972.624409489996,210.53840958000364,54470.0760888 2023-01-29,00:16:38.000,29,11122880,-795,0,1674951397,12972.61767318,210.545458710003,54470.19486984 2023-01-29,00:16:39.000,29,11122922,-795,0,1674951398,12972.61767318,210.56660610000108,54470.320638 2023-01-29,00:16:40.000,29,11122920,-795,0,1674951399,12972.563782699995,210.52431131999765,54470.44640616001 2023-01-29,00:16:41.000,29,11122918,-795,0,1674951400,12972.48968328999,210.545458710003,54470.31365088 2023-01-29,00:16:42.000,29,11122906,-795,0,1674951401,12972.53683746,210.51021305999893,54470.34858648001 2023-01-29,00:16:43.000,29,11122948,-795,0,1674951402,12972.45600174,210.47496741000214,54470.31365088 2023-01-29,00:16:44.000,29,11122898,-795,0,1674951403,12972.57725532,210.4326726299987,54470.46736752001 2023-01-29,00:16:45.000,29,11122834,-795,0,1674951404,12972.51662853,210.4820165400015,54470.43243192 2023-01-29,00:16:46.000,29,11122967,-795,0,1674951405,12972.48968328999,210.43972175999806,54470.43941904 2023-01-29,00:16:47.000,29,11122888,-795,0,1674951406,12972.43579281,210.45382002000406,54470.285702400004 2023-01-29,00:16:48.000,29,11122941,-795,0,1674951407,12972.41558388,210.3833287200032,54470.26474104 2023-01-29,00:16:49.000,29,11122917,-795,0,1674951408,12972.43579281,210.39037785000255,54470.37653496001 2023-01-29,00:16:50.000,29,11122920,-795,0,1674951409,12972.462738049995,210.36218132999784,54470.453393280004 2023-01-29,00:16:51.000,29,11122902,-795,0,1674951410,12972.422320189995,210.31988655000168,54470.41845768001 2023-01-29,00:16:52.000,29,11122867,-795,0,1674951411,12972.37516602,210.31283742000232,54470.34159936 2023-01-29,00:16:53.000,29,11122883,-795,0,1674951412,12972.38863863999,210.27759176999825,54470.27871528001 2023-01-29,00:16:54.000,29,11122893,-795,0,1674951413,12972.381902329995,210.27759176999825,54470.25076680001 2023-01-29,00:16:55.000,29,11122909,-795,0,1674951414,12972.32801184999,210.31988655000168,54470.22980544001 2023-01-29,00:16:56.000,29,11122895,-795,0,1674951415,12972.2943303,210.24234612000146,54470.14596 2023-01-29,00:16:57.000,29,11122915,-795,0,1674951416,12972.33474816,210.24234612000146,54470.15993424001 2023-01-29,00:16:58.000,29,11122897,-795,0,1674951417,12972.34822077999,210.22119873000338,54470.29967664001 2023-01-29,00:16:59.000,29,11122907,-795,0,1674951418,12972.341484469995,210.21414960000402,54470.32762512001 2023-01-29,00:17:00.000,29,11122887,-795,0,1674951419,12972.32801184999,210.1859530799993,54470.306663760006 2023-01-29,00:17:01.000,29,11122846,-795,0,1674951420,12972.27412137,210.19300220999867,54470.27871528001 2023-01-29,00:17:02.000,29,11122916,-795,0,1674951421,12972.200021959994,210.20005133999803,54470.17390848 2023-01-29,00:17:03.000,29,11122877,-795,0,1674951422,12972.152867789999,210.1507074300025,54470.19486984 2023-01-29,00:17:04.000,29,11122885,-795,0,1674951423,12972.18654933999,210.1366091700038,54470.320638 2023-01-29,00:17:05.000,29,11122877,-795,0,1674951424,12972.18654933999,210.12956004000443,54470.32762512001 2023-01-29,00:17:06.000,29,11122915,-795,0,1674951425,12972.179813029994,210.05906874000357,54470.36256072 2023-01-29,00:17:07.000,29,11122898,-795,0,1674951426,12972.200021959994,210.03792134999821,54470.27871528001 2023-01-29,00:17:08.000,29,11122887,-795,0,1674951427,12972.220230889994,210.00267570000142,54470.39749632001 2023-01-29,00:17:09.000,29,11122818,-795,0,1674951428,12972.20675826999,209.97447918000398,54470.355573600005 2023-01-29,00:17:10.000,29,11122841,-795,0,1674951429,12972.220230889994,209.90398788000311,54470.27871528001 2023-01-29,00:17:11.000,29,11122896,-795,0,1674951430,12972.18654933999,209.8053000600048,54470.22281832 2023-01-29,00:17:12.000,29,11122895,-795,0,1674951431,12972.098977309994,209.79120179999882,54470.11102440001 2023-01-29,00:17:13.000,29,11122921,-795,0,1674951432,12972.139395169994,209.79825092999818,54470.29967664001 2023-01-29,00:17:14.000,29,11122937,-795,0,1674951433,12972.193285649999,209.7771035400001,54470.43243192 2023-01-29,00:17:15.000,29,11122945,-795,0,1674951434,12972.193285649999,209.79120179999882,54470.50230312 2023-01-29,00:17:16.000,29,11122882,-795,0,1674951435,12972.193285649999,209.81234919000417,54470.51627736001 2023-01-29,00:17:17.000,29,11122908,-795,0,1674951436,12972.112449929999,209.83349658000225,54470.29967664001 2023-01-29,00:17:18.000,29,11122896,-795,0,1674951437,12972.159604099994,209.8053000600048,54470.41845768001 2023-01-29,00:17:19.000,29,11122879,-795,0,1674951438,12972.146131479989,209.79825092999818,54470.46736752001 2023-01-29,00:17:20.000,29,11122919,-795,0,1674951439,12972.146131479989,209.7771035400001,54470.31365088 2023-01-29,00:17:21.000,29,11122891,-795,0,1674951440,12972.125922549989,209.79825092999818,54470.41147056 2023-01-29,00:17:22.000,29,11122965,-795,0,1674951441,12972.139395169994,209.79825092999818,54470.42544480001 2023-01-29,00:17:23.000,29,11122881,-795,0,1674951442,12972.179813029994,209.77005441000074,54470.50929024 2023-01-29,00:17:24.000,29,11122879,-795,0,1674951443,12972.173076719999,209.70661223999923,54470.53723872 2023-01-29,00:17:25.000,29,11122846,-795,0,1674951444,12972.146131479989,209.76300528000138,54470.53723872 2023-01-29,00:17:26.000,29,11122865,-795,0,1674951445,12972.119186239994,209.73480876000394,54470.355573600005 2023-01-29,00:17:27.000,29,11122913,-795,0,1674951446,12972.112449929999,209.72775963000458,54470.36256072 2023-01-29,00:17:28.000,29,11122907,-795,0,1674951447,12972.173076719999,209.69956310999987,54470.39749632001 2023-01-29,00:17:29.000,29,11122933,-795,0,1674951448,12972.152867789999,209.7136613699986,54470.44640616001 2023-01-29,00:17:30.000,29,11122908,-795,0,1674951449,12972.18654933999,209.66431746000308,54470.50929024 2023-01-29,00:17:31.000,29,11122911,-795,0,1674951450,12972.146131479989,209.70661223999923,54470.50230312 2023-01-29,00:17:32.000,29,11122887,-795,0,1674951451,12972.112449929999,209.69956310999987,54470.42544480001 2023-01-29,00:17:33.000,29,11122848,-795,0,1674951452,12972.085504689989,209.70661223999923,54470.38352208 2023-01-29,00:17:34.000,29,11122893,-795,0,1674951453,12972.139395169994,209.65726833000372,54470.36954784 2023-01-29,00:17:35.000,29,11122907,-795,0,1674951454,12972.139395169994,209.67136659000244,54470.38352208 2023-01-29,00:17:36.000,29,11122880,-795,0,1674951455,12972.173076719999,209.63612093999836,54470.3905092 2023-01-29,00:17:37.000,29,11122877,-795,0,1674951456,12972.152867789999,209.64317006999772,54470.27871528001 2023-01-29,00:17:38.000,29,11122895,-795,0,1674951457,12972.159604099994,209.58677703000285,54470.34858648001 2023-01-29,00:17:39.000,29,11122868,-795,0,1674951458,12972.166340409989,209.48808921000455,54470.43243192 2023-01-29,00:17:40.000,29,11122871,-795,0,1674951459,12972.20675826999,209.4951383400039,54470.46736752001 2023-01-29,00:17:41.000,29,11122883,-795,0,1674951460,12972.125922549989,209.4951383400039,54470.46736752001 2023-01-29,00:17:42.000,29,11122913,-795,0,1674951461,12972.112449929999,209.43874530000176,54470.306663760006 2023-01-29,00:17:43.000,29,11122904,-795,0,1674951462,12972.098977309994,209.48808921000455,54470.36954784 2023-01-29,00:17:44.000,29,11122894,-795,0,1674951463,12972.065295759989,209.41759791000368,54470.18089560001 2023-01-29,00:17:45.000,29,11122899,-795,0,1674951464,12972.078768379994,209.43874530000176,54470.3905092 2023-01-29,00:17:46.000,29,11122866,-795,0,1674951465,12972.146131479989,209.35415574000217,54470.43941904 2023-01-29,00:17:47.000,29,11122878,-795,0,1674951466,12972.119186239994,209.38940138999897,54470.43941904 2023-01-29,00:17:48.000,29,11122851,-795,0,1674951467,12972.132658859999,209.36120487000153,54470.38352208 2023-01-29,00:17:49.000,29,11122896,-795,0,1674951468,12972.179813029994,209.3330083500041,54470.474354640006 2023-01-29,00:17:50.000,29,11122902,-795,0,1674951469,12972.193285649999,209.3471066100028,54470.474354640006 2023-01-29,00:17:51.000,29,11122861,-795,0,1674951470,12972.213494579999,209.35415574000217,54470.43243192 2023-01-29,00:17:52.000,29,11122902,-795,0,1674951471,12972.146131479989,209.29776270000002,54470.34159936 2023-01-29,00:17:53.000,29,11122930,-795,0,1674951472,12972.18654933999,209.32595922000473,54470.38352208 2023-01-29,00:17:54.000,29,11122949,-795,0,1674951473,12972.260648749994,209.34005748000345,54470.57916144 2023-01-29,00:17:55.000,29,11122876,-795,0,1674951474,12972.31453923,209.32595922000473,54470.58614856001 2023-01-29,00:17:56.000,29,11122860,-795,0,1674951475,12972.38863863999,209.31186095999874,54470.60710992 2023-01-29,00:17:57.000,29,11122861,-795,0,1674951476,12972.28759398999,209.27661531000194,54470.37653496001 2023-01-29,00:17:58.000,29,11122850,-795,0,1674951477,12972.361693399995,209.21317314000044,54470.38352208 2023-01-29,00:17:59.000,29,11122886,-795,0,1674951478,12972.39537495,209.19202575000236,54470.474354640006 2023-01-29,00:18:00.000,29,11122906,-795,0,1674951479,12972.40884756999,209.11448532000213,54470.44640616001 2023-01-29,00:18:01.000,29,11122888,-795,0,1674951480,12972.32801184999,209.0721905399987,54470.355573600005 2023-01-29,00:18:02.000,29,11122910,-795,0,1674951481,12972.31453923,209.00874837000447,54470.404483440005 2023-01-29,00:18:03.000,29,11122894,-795,0,1674951482,12972.18654933999,209.05809227999998,54470.34159936 2023-01-29,00:18:04.000,29,11122892,-795,0,1674951483,12972.25391244,209.09333793000405,54470.50230312 2023-01-29,00:18:05.000,29,11122912,-795,0,1674951484,12972.213494579999,209.11448532000213,54470.43941904 2023-01-29,00:18:06.000,29,11122944,-795,0,1674951485,12972.200021959994,209.1567800999983,54470.42544480001 2023-01-29,00:18:07.000,29,11122923,-795,0,1674951486,12972.18654933999,209.17792749000364,54470.32762512001 2023-01-29,00:18:08.000,29,11122859,-795,0,1674951487,12972.20675826999,209.19202575000236,54470.34858648001 2023-01-29,00:18:09.000,29,11122894,-795,0,1674951488,12972.24717612999,209.2343205299985,54470.50230312 2023-01-29,00:18:10.000,29,11122927,-795,0,1674951489,12972.280857679994,209.20612401000108,54470.49531600001 2023-01-29,00:18:11.000,29,11122950,-795,0,1674951490,12972.213494579999,209.25546792000387,54470.39749632001 2023-01-29,00:18:12.000,29,11122878,-795,0,1674951491,12972.27412137,209.16382922999765,54470.26474104 2023-01-29,00:18:13.000,29,11122882,-795,0,1674951492,12972.280857679994,209.2343205299985,54470.404483440005 2023-01-29,00:18:14.000,29,11122935,-795,0,1674951493,12972.30780291999,209.2484187900045,54470.46736752001 2023-01-29,00:18:15.000,29,11122923,-795,0,1674951494,12972.280857679994,209.24136965999787,54470.44640616001 2023-01-29,00:18:16.000,29,11122899,-795,0,1674951495,12972.200021959994,209.24136965999787,54470.16692136 2023-01-29,00:18:17.000,29,11122895,-795,0,1674951496,12972.260648749994,209.24136965999787,54470.31365088 2023-01-29,00:18:18.000,29,11122881,-795,0,1674951497,12972.321275539995,209.2343205299985,54470.41147056 2023-01-29,00:18:19.000,29,11122912,-795,0,1674951498,12972.35495709,209.22727139999915,54470.44640616001 2023-01-29,00:18:20.000,29,11122870,-795,0,1674951499,12972.381902329995,209.2484187900045,54470.36256072 2023-01-29,00:18:21.000,29,11122903,-795,0,1674951500,12972.37516602,209.2202222699998,54470.306663760006 2023-01-29,00:18:22.000,29,11122893,-795,0,1674951501,12972.36842970999,209.2202222699998,54470.187882720005 2023-01-29,00:18:23.000,29,11122912,-795,0,1674951502,12972.36842970999,209.22727139999915,54470.138972880006 2023-01-29,00:18:24.000,29,11122908,-795,0,1674951503,12972.45600174,209.22727139999915,54470.285702400004 2023-01-29,00:18:25.000,29,11122902,-795,0,1674951504,12972.4964196,209.19202575000236,54470.29967664001 2023-01-29,00:18:26.000,29,11122810,-795,0,1674951505,12972.503155909995,209.21317314000044,54470.236792560005 2023-01-29,00:18:27.000,29,11122904,-795,0,1674951506,12972.53010114999,209.20612401000108,54470.22281832 2023-01-29,00:18:28.000,29,11122895,-795,0,1674951507,12972.604200559996,209.20612401000108,54470.26474104 2023-01-29,00:18:29.000,29,11122862,-795,0,1674951508,12972.57051900999,209.184976620003,54470.17390848 2023-01-29,00:18:30.000,29,11122896,-795,0,1674951509,12972.624409489996,209.20612401000108,54470.187882720005 2023-01-29,00:18:31.000,29,11122860,-795,0,1674951510,12972.651354729991,209.17087836000428,54470.187882720005 2023-01-29,00:18:32.000,29,11122914,-795,0,1674951511,12972.671563659991,209.20612401000108,54470.0062176 2023-01-29,00:18:33.000,29,11122904,-795,0,1674951512,12972.664827349996,209.17087836000428,54470.01320472001 2023-01-29,00:18:34.000,29,11122900,-795,0,1674951513,12972.65809104,209.1567800999983,54470.01320472001 2023-01-29,00:18:35.000,29,11122917,-795,0,1674951514,12972.772608309991,209.19202575000236,54470.19486984 2023-01-29,00:18:36.000,29,11122926,-795,0,1674951515,12972.806289859996,209.184976620003,54470.18089560001 2023-01-29,00:18:37.000,29,11122905,-795,0,1674951516,12972.813026169992,209.2343205299985,54470.05512744 2023-01-29,00:18:38.000,29,11122886,-795,0,1674951517,12972.866916649997,209.2484187900045,54470.09006304001 2023-01-29,00:18:39.000,29,11122980,-795,0,1674951518,12972.826498789997,209.17087836000428,54469.96429488001 2023-01-29,00:18:40.000,29,11122928,-795,0,1674951519,12972.914070819992,209.24136965999787,54470.04115320001 2023-01-29,00:18:41.000,29,11122906,-795,0,1674951520,12972.947752369997,209.31186095999874,54470.118011520004 2023-01-29,00:18:42.000,29,11122887,-795,0,1674951521,12972.988170229997,209.30481182999938,54470.0760888 2023-01-29,00:18:43.000,29,11122912,-795,0,1674951522,12972.961224990002,209.3330083500041,54470.05512744 2023-01-29,00:18:44.000,29,11122910,-795,0,1674951523,12973.021851780002,209.35415574000217,54470.020191840005 2023-01-29,00:18:45.000,29,11122835,-715,0,1674951524,12972.887125579997,209.41759791000368,54470.02717896 2023-01-29,00:18:46.000,29,11122898,-795,0,1674951525,12973.042060710002,209.4316961700024,54469.92237216001 2023-01-29,00:18:47.000,29,11122898,-795,0,1674951526,12973.048797019997,209.45989268999983,54470.020191840005 2023-01-29,00:18:48.000,29,11122872,-795,0,1674951527,12973.035324399993,209.4951383400039,54469.88044944 2023-01-29,00:18:49.000,29,11122922,-795,0,1674951528,12973.075742259993,209.54448224999942,54469.95730776 2023-01-29,00:18:50.000,29,11122879,-795,0,1674951529,12973.163314289988,209.54448224999942,54470.14596 2023-01-29,00:18:51.000,29,11122887,-795,0,1674951530,12973.163314289988,209.60792442000093,54470.12499864 2023-01-29,00:18:52.000,29,11122902,-795,0,1674951531,12973.149841669998,209.65021920000436,54470.02717896 2023-01-29,00:18:53.000,29,11122854,-795,0,1674951532,12973.176786909993,209.6784157200018,54470.05512744 2023-01-29,00:18:54.000,29,11122890,-795,0,1674951533,12973.190259529998,209.6925139800005,54470.04814032 2023-01-29,00:18:55.000,29,11122892,-795,0,1674951534,12973.217204769993,209.76300528000138,54470.06211456001 2023-01-29,00:18:56.000,29,11122869,-795,0,1674951535,12973.156577979993,209.7771035400001,54469.83852672 2023-01-29,00:18:57.000,29,11122930,-795,0,1674951536,12973.196995839993,209.75595615000202,54469.8664752 2023-01-29,00:18:58.000,29,11122875,-795,0,1674951537,12973.264358939989,209.81234919000417,54469.97826912 2023-01-29,00:18:59.000,29,11122929,-795,0,1674951538,12973.284567869989,209.81939832000353,54470.04115320001 2023-01-29,00:19:00.000,29,11122835,-795,0,1674951539,12973.298040489994,209.91808614000183,54470.069101680005 2023-01-29,00:19:01.000,29,11122844,-795,0,1674951540,12973.345194659989,209.90398788000311,54469.94333352001 2023-01-29,00:19:02.000,29,11122899,-795,0,1674951541,12973.277831559994,209.90398788000311,54469.81756536 2023-01-29,00:19:03.000,29,11122886,-795,0,1674951542,12973.338458349994,209.96743005000462,54469.65686160001 2023-01-29,00:19:04.000,29,11122880,-795,0,1674951543,12973.372139899999,209.9885774400027,54469.78961688 2023-01-29,00:19:05.000,29,11122900,-795,0,1674951544,12973.46644823999,209.98152831000334,54469.92237216001 2023-01-29,00:19:06.000,29,11122883,-795,0,1674951545,12973.49339348,210.03792134999821,54469.92935928 2023-01-29,00:19:07.000,29,11122877,-795,0,1674951546,12973.49339348,210.00972483000078,54469.89442368001 2023-01-29,00:19:08.000,29,11122857,-795,0,1674951547,12973.47318455,210.0520196100042,54469.77564264001 2023-01-29,00:19:09.000,29,11122838,-795,0,1674951548,12973.500129789994,210.087265260001,54469.852500960005 2023-01-29,00:19:10.000,29,11122876,-795,0,1674951549,12973.54728395999,210.10136351999972,54469.81756536 2023-01-29,00:19:11.000,29,11122887,-795,0,1674951550,12973.58770181999,210.15775656000187,54469.852500960005 2023-01-29,00:19:12.000,29,11122897,-795,0,1674951551,12973.64832860999,210.1859530799993,54469.79660400001 2023-01-29,00:19:13.000,29,11122871,-795,0,1674951552,12973.560756579995,210.20005133999803,54469.67782296001 2023-01-29,00:19:14.000,29,11122888,-795,0,1674951553,12973.63485599,210.21414960000402,54469.77564264001 2023-01-29,00:19:15.000,29,11122929,-795,0,1674951554,12973.67527385,210.2352969900021,54469.83852672 2023-01-29,00:19:16.000,29,11122839,-795,0,1674951555,12973.69548278,210.27759176999825,54469.90839792 2023-01-29,00:19:17.000,29,11122833,-795,0,1674951556,12973.72916432999,210.2705426399989,54469.950320640004 2023-01-29,00:19:18.000,29,11122891,-795,0,1674951557,12973.68874646999,210.3339848100004,54469.77564264001 2023-01-29,00:19:19.000,29,11122930,-795,0,1674951558,12973.722428019995,210.34103393999976,54469.81756536 2023-01-29,00:19:20.000,29,11122894,-795,0,1674951559,12973.74937325999,210.36218132999784,54469.94333352001 2023-01-29,00:19:21.000,29,11122940,-795,0,1674951560,12973.742636949995,210.3974269800019,54469.90839792 2023-01-29,00:19:22.000,29,11122895,-795,0,1674951561,12973.76958218999,210.4467708900047,54469.90839792 2023-01-29,00:19:23.000,29,11122921,-795,0,1674951562,12973.83694529,210.45382002000406,54470.020191840005 2023-01-29,00:19:24.000,29,11122868,-795,0,1674951563,12973.823472669996,210.5172621899983,54470.04814032 2023-01-29,00:19:25.000,29,11122845,-795,0,1674951564,12973.803263739996,210.51021305999893,54469.950320640004 2023-01-29,00:19:26.000,29,11122900,-795,0,1674951565,12973.803263739996,210.51021305999893,54469.94333352001 2023-01-29,00:19:27.000,29,11122933,-795,0,1674951566,12973.78979111999,210.545458710003,54469.83852672 2023-01-29,00:19:28.000,29,11122940,-795,0,1674951567,12973.81000004999,210.57365523000044,54469.79660400001 2023-01-29,00:19:29.000,29,11122944,-795,0,1674951568,12973.83694529,210.56660610000108,54469.9363464 2023-01-29,00:19:30.000,29,11122913,-795,0,1674951569,12973.87736315,210.55955697000172,54470.02717896 2023-01-29,00:19:31.000,29,11122893,-795,0,1674951570,12973.85715422,210.545458710003,54470.04115320001 2023-01-29,00:19:32.000,29,11122864,-795,0,1674951571,12973.843681599996,210.5807043599998,54470.020191840005 2023-01-29,00:19:33.000,29,11122821,-795,0,1674951572,12973.823472669996,210.59480261999852,54470.03416608 2023-01-29,00:19:34.000,29,11122894,-795,0,1674951573,12973.863890529996,210.56660610000108,54470.04814032 2023-01-29,00:19:35.000,29,11122890,-795,0,1674951574,12973.843681599996,210.56660610000108,54470.0062176 2023-01-29,00:19:36.000,29,11122925,-795,0,1674951575,12973.81673636,210.56660610000108,54469.8664752 2023-01-29,00:19:37.000,29,11122874,-795,0,1674951576,12973.79652743,210.58775348999916,54469.852500960005 2023-01-29,00:19:38.000,29,11122893,-795,0,1674951577,12973.83020897999,210.5807043599998,54469.87346232001 2023-01-29,00:19:39.000,29,11122902,-795,0,1674951578,12973.843681599996,210.5807043599998,54469.99224336001 2023-01-29,00:19:40.000,29,11122871,-795,0,1674951579,12973.870626839991,210.58775348999916,54469.98525624 2023-01-29,00:19:41.000,29,11122807,-795,0,1674951580,12973.83694529,210.57365523000044,54469.92237216001 2023-01-29,00:19:42.000,29,11122901,-795,0,1674951581,12973.79652743,210.57365523000044,54469.79660400001 2023-01-29,00:19:43.000,29,11122871,-795,0,1674951582,12973.78979111999,210.56660610000108,54469.76865552 2023-01-29,00:19:44.000,29,11122907,-795,0,1674951583,12973.85715422,210.55250784000236,54469.91538504001 2023-01-29,00:19:45.000,29,11122859,-795,0,1674951584,12973.81673636,210.55955697000172,54469.89442368001 2023-01-29,00:19:46.000,29,11122875,-795,0,1674951585,12973.762845879995,210.56660610000108,54469.4821836 2023-01-29,00:19:47.000,29,11122900,-795,0,1674951586,12973.74937325999,210.58775348999916,54469.74769416001 2023-01-29,00:19:48.000,29,11122876,-795,0,1674951587,12973.79652743,210.56660610000108,54469.92935928 2023-01-29,00:19:49.000,29,11122840,-795,0,1674951588,12973.78979111999,210.6300482700026,54469.901410800005 2023-01-29,00:19:50.000,29,11122911,-795,0,1674951589,12973.762845879995,210.65119566000067,54470.0062176 2023-01-29,00:19:51.000,29,11122909,-795,0,1674951590,12973.783054809996,210.66529391999939,54469.97826912 2023-01-29,00:19:52.000,29,11122927,-795,0,1674951591,12973.75610957,210.68644131000474,54469.901410800005 2023-01-29,00:19:53.000,29,11122934,-795,0,1674951592,12973.76958218999,210.6934904400041,54469.901410800005 2023-01-29,00:19:54.000,29,11122915,-795,0,1674951593,12973.81000004999,210.6934904400041,54470.05512744 2023-01-29,00:19:55.000,29,11122910,-795,0,1674951594,12973.783054809996,210.71463783000218,54470.09006304001 2023-01-29,00:19:56.000,29,11122873,-795,0,1674951595,12973.783054809996,210.77808000000368,54470.08307592001 2023-01-29,00:19:57.000,29,11122828,-795,0,1674951596,12973.71569171,210.77103087000432,54469.97826912 2023-01-29,00:19:58.000,29,11122842,-795,0,1674951597,12973.72916432999,210.77103087000432,54470.09006304001 2023-01-29,00:19:59.000,29,11122903,-795,0,1674951598,12973.762845879995,210.80627652000112,54470.17390848 2023-01-29,00:20:00.000,29,11122896,-795,0,1674951599,12973.81000004999,210.79922739000176,54470.20884408001 2023-01-29,00:20:01.000,29,11122921,-795,0,1674951600,12973.78979111999,210.81332565000048,54470.118011520004 2023-01-29,00:20:02.000,29,11122897,-795,0,1674951601,12973.81000004999,210.7921782600024,54470.13198576001 2023-01-29,00:20:03.000,29,11122918,-795,0,1674951602,12973.81000004999,210.77103087000432,54470.27871528001 2023-01-29,00:20:04.000,29,11122899,-795,0,1674951603,12973.722428019995,210.7287360900009,54470.18089560001 2023-01-29,00:20:05.000,29,11122809,-795,0,1674951604,12973.59443813,210.78512913000304,54470.118011520004 2023-01-29,00:20:06.000,29,11122929,-795,0,1674951605,12973.44623930999,210.8908660800007,54469.97826912 2023-01-29,00:20:07.000,29,11122861,-795,0,1674951606,12973.432766689999,211.02479955000308,54469.95730776 2023-01-29,00:20:08.000,29,11122939,-795,0,1674951607,12973.560756579995,211.05299607000052,54470.18089560001 2023-01-29,00:20:09.000,29,11122917,-795,0,1674951608,12973.641592299995,211.06709432999924,54470.15993424001 2023-01-29,00:20:10.000,29,11122943,-795,0,1674951609,12973.742636949995,211.06709432999924,54470.34858648001 2023-01-29,00:20:11.000,29,11122946,-795,0,1674951610,12973.762845879995,211.0388978100018,54470.29268952 2023-01-29,00:20:12.000,29,11122863,-795,0,1674951611,12973.75610957,210.94725912000285,54470.20185696 2023-01-29,00:20:13.000,29,11122899,-795,0,1674951612,12973.7763185,210.96840651000093,54470.27871528001 2023-01-29,00:20:14.000,29,11122943,-795,0,1674951613,12973.76958218999,210.94725912000285,54470.306663760006 2023-01-29,00:20:15.000,29,11122894,-795,0,1674951614,12973.742636949995,210.90496433999942,54470.25076680001 2023-01-29,00:20:16.000,29,11122906,-795,0,1674951615,12973.74937325999,210.88381695000135,54470.355573600005 2023-01-29,00:20:17.000,29,11122862,-795,0,1674951616,12973.71569171,210.91201346999878,54470.20185696 2023-01-29,00:20:18.000,29,11122883,-795,0,1674951617,12973.71569171,210.86266956000327,54470.2158312 2023-01-29,00:20:19.000,29,11122891,-795,0,1674951618,12973.71569171,210.86266956000327,54470.27871528001 2023-01-29,00:20:20.000,29,11122881,-795,0,1674951619,12973.68874646999,210.81332565000048,54470.27172816 2023-01-29,00:20:21.000,29,11122890,-795,0,1674951620,12973.64832860999,210.86971869000263,54470.22980544001 2023-01-29,00:20:22.000,29,11122901,-795,0,1674951621,12973.62811967999,210.77103087000432,54470.118011520004 2023-01-29,00:20:23.000,29,11122912,-795,0,1674951622,12973.62811967999,210.84152216999792,54470.118011520004 2023-01-29,00:20:24.000,29,11122884,-795,0,1674951623,12973.55402027,210.84152216999792,54470.16692136 2023-01-29,00:20:25.000,29,11122898,-795,0,1674951624,12973.65506492,210.83447303999856,54470.36954784 2023-01-29,00:20:26.000,29,11122913,-795,0,1674951625,12973.65506492,210.80627652000112,54470.44640616001 2023-01-29,00:20:27.000,29,11122927,-795,0,1674951626,12973.580965509995,210.86266956000327,54470.36256072 2023-01-29,00:20:28.000,29,11122863,-795,0,1674951627,12973.55402027,210.86266956000327,54470.29268952 2023-01-29,00:20:29.000,29,11122871,-795,0,1674951628,12973.580965509995,210.8908660800007,54470.36954784 2023-01-29,00:20:30.000,29,11122934,-795,0,1674951629,12973.53381134,210.86971869000263,54470.41147056 2023-01-29,00:20:31.000,29,11122937,-795,0,1674951630,12973.54728395999,210.89791521000006,54470.404483440005 2023-01-29,00:20:32.000,29,11122908,-795,0,1674951631,12973.48665716999,210.84152216999792,54470.32762512001 2023-01-29,00:20:33.000,29,11122891,-795,0,1674951632,12973.500129789994,210.86266956000327,54470.41147056 2023-01-29,00:20:34.000,29,11122898,-795,0,1674951633,12973.50686609999,210.88381695000135,54470.56518720001 2023-01-29,00:20:35.000,29,11122913,-795,0,1674951634,12973.49339348,210.9402099900035,54470.64903264 2023-01-29,00:20:36.000,29,11122867,-795,0,1674951635,12973.540547649995,210.89791521000006,54470.50929024 2023-01-29,00:20:37.000,29,11122840,-795,0,1674951636,12973.46644823999,210.91906259999814,54470.46736752001 2023-01-29,00:20:38.000,29,11122869,-795,0,1674951637,12973.419294069994,210.91201346999878,54470.29967664001 2023-01-29,00:20:39.000,29,11122880,-795,0,1674951638,12973.44623930999,210.91201346999878,54470.404483440005 2023-01-29,00:20:40.000,29,11122907,-795,0,1674951639,12973.48665716999,210.88381695000135,54470.621084160004 2023-01-29,00:20:41.000,29,11122938,-795,0,1674951640,12973.452975619999,210.89791521000006,54470.56518720001 2023-01-29,00:20:42.000,29,11122922,-795,0,1674951641,12973.48665716999,210.91906259999814,54470.60710992 2023-01-29,00:20:43.000,29,11122894,-795,0,1674951642,12973.500129789994,210.8908660800007,54470.64903264 2023-01-29,00:20:44.000,29,11122915,-795,0,1674951643,12973.459711929994,210.876767820002,54470.71890384 2023-01-29,00:20:45.000,29,11122904,-795,0,1674951644,12973.419294069994,210.86266956000327,54470.63505840001 2023-01-29,00:20:46.000,29,11122923,-795,0,1674951645,12973.392348829999,210.82037477999984,54470.474354640006 2023-01-29,00:20:47.000,29,11122918,-795,0,1674951646,12973.250886319998,210.8908660800007,54470.50230312 2023-01-29,00:20:48.000,29,11122900,-795,0,1674951647,12973.257622629993,210.79922739000176,54470.51627736001 2023-01-29,00:20:49.000,29,11122896,-795,0,1674951648,12973.419294069994,210.75693260999833,54470.62807128 2023-01-29,00:20:50.000,29,11122941,-795,0,1674951649,12973.47318455,210.77103087000432,54470.71890384 2023-01-29,00:20:51.000,29,11122875,-795,0,1674951650,12973.439502999994,210.7287360900009,54470.669994 2023-01-29,00:20:52.000,29,11122824,-795,0,1674951651,12973.372139899999,210.72168696000153,54470.53723872 2023-01-29,00:20:53.000,29,11122858,-795,0,1674951652,12973.378876209994,210.73578522000025,54470.621084160004 2023-01-29,00:20:54.000,29,11122921,-795,0,1674951653,12973.378876209994,210.68644131000474,54470.60710992 2023-01-29,00:20:55.000,29,11122919,-795,0,1674951654,12973.365403589989,210.70053957000346,54470.55121296 2023-01-29,00:20:56.000,29,11122929,-795,0,1674951655,12973.271095249998,210.70758870000282,54470.51627736001 2023-01-29,00:20:57.000,29,11122907,-795,0,1674951656,12973.244150009989,210.6793921799981,54470.523264480005 2023-01-29,00:20:58.000,29,11122921,-795,0,1674951657,12973.331722039999,210.6934904400041,54470.74685232 2023-01-29,00:20:59.000,29,11122879,-795,0,1674951658,12973.324985729989,210.6793921799981,54470.66300688001 2023-01-29,00:21:00.000,29,11122912,-795,0,1674951659,12973.311513109998,210.68644131000474,54470.62807128 2023-01-29,00:21:01.000,29,11122848,-795,0,1674951660,12973.244150009989,210.6934904400041,54470.60710992 2023-01-29,00:21:02.000,29,11122944,-795,0,1674951661,12973.230677389998,210.73578522000025,54470.48832888 2023-01-29,00:21:03.000,29,11122942,-795,0,1674951662,12973.183523219988,210.73578522000025,54470.48832888 2023-01-29,00:21:04.000,29,11122910,-795,0,1674951663,12973.176786909993,210.70053957000346,54470.572174320005 2023-01-29,00:21:05.000,29,11122916,-795,0,1674951664,12973.217204769993,210.68644131000474,54470.71890384 2023-01-29,00:21:06.000,29,11122897,-795,0,1674951665,12973.271095249998,210.73578522000025,54470.72589096 2023-01-29,00:21:07.000,29,11122887,-795,0,1674951666,12973.217204769993,210.7287360900009,54470.76082656001 2023-01-29,00:21:08.000,29,11122930,-795,0,1674951667,12973.163314289988,210.73578522000025,54470.63505840001 2023-01-29,00:21:09.000,29,11122873,-795,0,1674951668,12973.190259529998,210.66529391999939,54470.71890384 2023-01-29,00:21:10.000,29,11122944,-795,0,1674951669,12973.156577979993,210.70758870000282,54470.72589096 2023-01-29,00:21:11.000,29,11122924,-795,0,1674951670,12973.143105359988,210.6934904400041,54470.72589096 2023-01-29,00:21:12.000,29,11122895,-795,0,1674951671,12973.075742259993,210.68644131000474,54470.6001228 2023-01-29,00:21:13.000,29,11122900,-795,0,1674951672,12973.109423809998,210.66529391999939,54470.67698112 2023-01-29,00:21:14.000,29,11122916,-795,0,1674951673,12973.136369049993,210.63709740000195,54470.809736400006 2023-01-29,00:21:15.000,29,11122884,-795,0,1674951674,12973.136369049993,210.65119566000067,54470.79576216 2023-01-29,00:21:16.000,29,11122826,-795,0,1674951675,12973.136369049993,210.61595001000387,54470.83768488 2023-01-29,00:21:17.000,29,11122877,-795,0,1674951676,12973.075742259993,210.62299914000323,54470.6001228 2023-01-29,00:21:18.000,29,11122909,-795,0,1674951677,12973.082478570002,210.59480261999852,54470.62807128 2023-01-29,00:21:19.000,29,11122913,-795,0,1674951678,12973.035324399993,210.58775348999916,54470.66300688001 2023-01-29,00:21:20.000,29,11122913,-795,0,1674951679,12973.095951189993,210.545458710003,54470.788775040004 2023-01-29,00:21:21.000,29,11122935,-795,0,1674951680,12973.062269640002,210.55250784000236,54470.67698112 2023-01-29,00:21:22.000,29,11122932,-795,0,1674951681,12973.089214879998,210.4961148000002,54470.523264480005 2023-01-29,00:21:23.000,29,11122964,-795,0,1674951682,12973.136369049993,210.48906567000085,54470.71191672001 2023-01-29,00:21:24.000,29,11122931,-795,0,1674951683,12973.156577979993,210.50316392999957,54470.7748008 2023-01-29,00:21:25.000,29,11122922,-795,0,1674951684,12973.082478570002,210.50316392999957,54470.76781368 2023-01-29,00:21:26.000,29,11122941,-795,0,1674951685,12973.069005949998,210.46791828000278,54470.78178792001 2023-01-29,00:21:27.000,29,11122958,-795,0,1674951686,12973.035324399993,210.51021305999893,54470.642045520006 2023-01-29,00:21:28.000,29,11122927,-795,0,1674951687,12973.028588089997,210.43972175999806,54470.642045520006 2023-01-29,00:21:29.000,29,11122937,-795,0,1674951688,12973.008379159997,210.46791828000278,54470.64903264 2023-01-29,00:21:30.000,29,11122950,-795,0,1674951689,12973.102687500003,210.4326726299987,54470.788775040004 2023-01-29,00:21:31.000,29,11122888,-795,0,1674951690,12973.102687500003,210.4467708900047,54470.7748008 2023-01-29,00:21:32.000,29,11122893,-795,0,1674951691,12973.069005949998,210.40447611000127,54470.669994 2023-01-29,00:21:33.000,29,11122902,-795,0,1674951692,12973.062269640002,210.42562349999935,54470.71191672001 2023-01-29,00:21:34.000,29,11122910,-795,0,1674951693,12973.075742259993,210.41152524000063,54470.788775040004 2023-01-29,00:21:35.000,29,11122943,-795,0,1674951694,12973.089214879998,210.4467708900047,54470.79576216 2023-01-29,00:21:36.000,29,11122926,-795,0,1674951695,12973.082478570002,210.41152524000063,54470.68396824001 2023-01-29,00:21:37.000,29,11122903,-795,0,1674951696,12973.062269640002,210.41857437,54470.642045520006 2023-01-29,00:21:38.000,29,11122937,-795,0,1674951697,12973.156577979993,210.40447611000127,54470.87262048 2023-01-29,00:21:39.000,29,11122908,-795,0,1674951698,12973.136369049993,210.39037785000255,54470.86563336 2023-01-29,00:21:40.000,29,11122839,-795,0,1674951699,12973.116160119993,210.36218132999784,54470.788775040004 2023-01-29,00:21:41.000,29,11122888,-795,0,1674951700,12973.075742259993,210.37627959000383,54470.72589096 2023-01-29,00:21:42.000,29,11122935,-795,0,1674951701,12973.042060710002,210.36218132999784,54470.61409704001 2023-01-29,00:21:43.000,29,11122935,-795,0,1674951702,12973.062269640002,210.32693568000104,54470.60710992 2023-01-29,00:21:44.000,29,11122926,-795,0,1674951703,12973.089214879998,210.30578829000297,54470.71191672001 2023-01-29,00:21:45.000,29,11122916,-795,0,1674951704,12973.116160119993,210.34103393999976,54470.67698112 2023-01-29,00:21:46.000,29,11122944,-795,0,1674951705,12973.102687500003,210.32693568000104,54470.60710992 2023-01-29,00:21:47.000,29,11122909,-755,0,1674951706,12973.075742259993,210.34103393999976,54470.53723872 2023-01-29,00:21:48.000,29,11122927,-795,0,1674951707,12973.042060710002,210.35513219999848,54470.34858648001 2023-01-29,00:21:49.000,29,11122879,-795,0,1674951708,12973.042060710002,210.35513219999848,54470.306663760006 2023-01-29,00:21:50.000,29,11122914,-795,0,1674951709,12973.149841669998,210.30578829000297,54470.49531600001 2023-01-29,00:21:51.000,29,11122956,-795,0,1674951710,12973.149841669998,210.34808306999912,54470.46736752001 2023-01-29,00:21:52.000,29,11122900,-795,0,1674951711,12973.102687500003,210.35513219999848,54470.41845768001 2023-01-29,00:21:53.000,29,11122914,-795,0,1674951712,12973.102687500003,210.36923046000447,54470.38352208 2023-01-29,00:21:54.000,29,11122907,-795,0,1674951713,12973.203732149988,210.3833287200032,54470.51627736001 2023-01-29,00:21:55.000,29,11122878,-795,0,1674951714,12973.203732149988,210.3974269800019,54470.43941904 2023-01-29,00:21:56.000,29,11122902,-795,0,1674951715,12973.203732149988,210.3833287200032,54470.43941904 2023-01-29,00:21:57.000,29,11122897,-795,0,1674951716,12973.136369049993,210.42562349999935,54470.27871528001 2023-01-29,00:21:58.000,29,11122879,-795,0,1674951717,12973.210468459998,210.41857437,54470.32762512001 2023-01-29,00:21:59.000,29,11122903,-795,0,1674951718,12973.210468459998,210.46791828000278,54470.32762512001 2023-01-29,00:22:00.000,29,11122877,-795,0,1674951719,12973.264358939989,210.4467708900047,54470.32762512001 2023-01-29,00:22:01.000,29,11122900,-795,0,1674951720,12973.277831559994,210.45382002000406,54470.42544480001 2023-01-29,00:22:02.000,29,11122920,-795,0,1674951721,12973.277831559994,210.4820165400015,54470.31365088 2023-01-29,00:22:03.000,29,11122898,-795,0,1674951722,12973.358667279994,210.50316392999957,54470.474354640006 2023-01-29,00:22:04.000,29,11122910,-795,0,1674951723,12973.412557759999,210.48906567000085,54470.474354640006 2023-01-29,00:22:05.000,29,11122897,-795,0,1674951724,12973.318249419994,210.53840958000364,54470.38352208 2023-01-29,00:22:06.000,29,11122887,-795,0,1674951725,12973.324985729989,210.53840958000364,54470.25775392001 2023-01-29,00:22:07.000,29,11122975,-795,0,1674951726,12973.291304179998,210.55250784000236,54470.27871528001 2023-01-29,00:22:08.000,29,11122873,-795,0,1674951727,12973.358667279994,210.53136045000429,54470.355573600005 2023-01-29,00:22:09.000,29,11122891,-795,0,1674951728,12973.358667279994,210.59480261999852,54470.50230312 2023-01-29,00:22:10.000,29,11122935,-795,0,1674951729,12973.365403589989,210.58775348999916,54470.46736752001 2023-01-29,00:22:11.000,29,11122962,-795,0,1674951730,12973.372139899999,210.58775348999916,54470.43941904 2023-01-29,00:22:12.000,29,11122838,-795,0,1674951731,12973.358667279994,210.57365523000044,54470.306663760006 2023-01-29,00:22:13.000,29,11122912,-795,0,1674951732,12973.358667279994,210.55250784000236,54470.320638 2023-01-29,00:22:14.000,29,11122923,-795,0,1674951733,12973.385612519989,210.57365523000044,54470.36954784 2023-01-29,00:22:15.000,29,11122885,-795,0,1674951734,12973.284567869989,210.6300482700026,54470.3905092 2023-01-29,00:22:16.000,29,11122929,-795,0,1674951735,12973.277831559994,210.60185174999788,54470.2158312 2023-01-29,00:22:17.000,29,11122923,-795,0,1674951736,12973.304776799989,210.61595001000387,54470.25775392001 2023-01-29,00:22:18.000,29,11122933,-795,0,1674951737,12973.351930969999,210.6089008800045,54470.474354640006 2023-01-29,00:22:19.000,29,11122932,-795,0,1674951738,12973.385612519989,210.60185174999788,54470.42544480001 2023-01-29,00:22:20.000,29,11122937,-795,0,1674951739,12973.378876209994,210.6089008800045,54470.42544480001 2023-01-29,00:22:21.000,29,11122922,-795,0,1674951740,12973.351930969999,210.67234304999874,54470.27172816 2023-01-29,00:22:22.000,29,11122828,-795,0,1674951741,12973.284567869989,210.61595001000387,54470.02717896 2023-01-29,00:22:23.000,29,11122905,-795,0,1674951742,12973.298040489994,210.6441465300013,54470.020191840005 2023-01-29,00:22:24.000,29,11122896,-795,0,1674951743,12973.324985729989,210.59480261999852,54470.16692136 2023-01-29,00:22:25.000,29,11122864,-795,0,1674951744,12973.318249419994,210.60185174999788,54470.20185696 2023-01-29,00:22:26.000,29,11122839,-795,0,1674951745,12973.345194659989,210.5807043599998,54470.138972880006 2023-01-29,00:22:27.000,29,11122881,-795,0,1674951746,12973.345194659989,210.57365523000044,54470.03416608 2023-01-29,00:22:28.000,29,11122878,-795,0,1674951747,12973.412557759999,210.5172621899983,54470.09705016 2023-01-29,00:22:29.000,29,11122896,-795,0,1674951748,12973.399085139994,210.5172621899983,54470.02717896 2023-01-29,00:22:30.000,29,11122911,-795,0,1674951749,12973.40582144999,210.50316392999957,54469.98525624 2023-01-29,00:22:31.000,29,11122855,-795,0,1674951750,12973.331722039999,210.51021305999893,54469.92237216001 2023-01-29,00:22:32.000,29,11122916,-795,0,1674951751,12973.324985729989,210.4820165400015,54469.88743656 2023-01-29,00:22:33.000,29,11122923,-795,0,1674951752,12973.311513109998,210.4820165400015,54469.8664752 2023-01-29,00:22:34.000,29,11122894,-795,0,1674951753,12973.385612519989,210.43972175999806,54469.9363464 2023-01-29,00:22:35.000,29,11122875,-795,0,1674951754,12973.311513109998,210.42562349999935,54469.99923048 2023-01-29,00:22:36.000,29,11122906,-795,0,1674951755,12973.318249419994,210.42562349999935,54469.950320640004 2023-01-29,00:22:37.000,29,11122848,-795,0,1674951756,12973.318249419994,210.45382002000406,54469.88743656 2023-01-29,00:22:38.000,29,11122911,-795,0,1674951757,12973.324985729989,210.40447611000127,54469.83852672 2023-01-29,00:22:39.000,29,11122884,-795,0,1674951758,12973.318249419994,210.36218132999784,54469.90839792 2023-01-29,00:22:40.000,29,11122926,-795,0,1674951759,12973.331722039999,210.41152524000063,54469.95730776 2023-01-29,00:22:41.000,29,11122891,-795,0,1674951760,12973.284567869989,210.34103393999976,54469.87346232001 2023-01-29,00:22:42.000,29,11122904,-795,0,1674951761,12973.345194659989,210.36218132999784,54470.0062176 2023-01-29,00:22:43.000,29,11122954,-795,0,1674951762,12973.372139899999,210.36218132999784,54470.13198576001 2023-01-29,00:22:44.000,29,11122913,-795,0,1674951763,12973.358667279994,210.36218132999784,54470.09006304001 2023-01-29,00:22:45.000,29,11122866,-795,0,1674951764,12973.324985729989,210.36218132999784,54470.05512744 2023-01-29,00:22:46.000,29,11122851,-795,0,1674951765,12973.271095249998,210.30578829000297,54469.92237216001 2023-01-29,00:22:47.000,29,11122871,-795,0,1674951766,12973.264358939989,210.31283742000232,54469.88044944 2023-01-29,00:22:48.000,29,11122942,-795,0,1674951767,12973.338458349994,210.29169003000425,54470.05512744 2023-01-29,00:22:49.000,29,11122911,-795,0,1674951768,12973.271095249998,210.30578829000297,54470.02717896 2023-01-29,00:22:50.000,29,11122892,-795,0,1674951769,12973.250886319998,210.26349350999953,54469.99224336001 2023-01-29,00:22:51.000,29,11122908,-795,0,1674951770,12973.311513109998,210.24939525000082,54470.0062176 2023-01-29,00:22:52.000,29,11122911,-795,0,1674951771,12973.318249419994,210.21414960000402,54469.94333352001 2023-01-29,00:22:53.000,29,11122921,-795,0,1674951772,12973.284567869989,210.21414960000402,54469.94333352001 2023-01-29,00:22:54.000,29,11122902,-795,0,1674951773,12973.304776799989,210.22119873000338,54469.8315396 2023-01-29,00:22:55.000,29,11122949,-795,0,1674951774,12973.311513109998,210.20710047000466,54469.92935928 2023-01-29,00:22:56.000,29,11122952,-795,0,1674951775,12973.324985729989,210.1507074300025,54469.82455248001 2023-01-29,00:22:57.000,29,11122866,-795,0,1674951776,12973.311513109998,210.1225109099978,54469.684810080005 2023-01-29,00:22:58.000,29,11122940,-795,0,1674951777,12973.304776799989,210.12956004000443,54469.71974568 2023-01-29,00:22:59.000,29,11122920,-795,0,1674951778,12973.338458349994,210.10136351999972,54469.83852672 2023-01-29,00:23:00.000,29,11122906,-795,0,1674951779,12973.304776799989,210.0731670000023,54469.85948808 2023-01-29,00:23:01.000,29,11122889,-795,0,1674951780,12973.318249419994,210.09431439000036,54469.81057824 2023-01-29,00:23:02.000,29,11122901,-795,0,1674951781,12973.291304179998,210.0731670000023,54469.65686160001 2023-01-29,00:23:03.000,29,11122918,-795,0,1674951782,12973.190259529998,210.0520196100042,54469.46122224001 2023-01-29,00:23:04.000,29,11122959,-795,0,1674951783,12973.217204769993,210.0731670000023,54469.44026088001 2023-01-29,00:23:05.000,29,11122865,-795,0,1674951784,12973.250886319998,210.087265260001,54469.59397752 2023-01-29,00:23:06.000,29,11122965,-795,0,1674951785,12973.264358939989,210.09431439000036,54469.65686160001 2023-01-29,00:23:07.000,29,11122903,-795,0,1674951786,12973.237413699993,210.10136351999972,54469.59397752 2023-01-29,00:23:08.000,29,11122856,-795,0,1674951787,12973.210468459998,210.10136351999972,54469.51013208001 2023-01-29,00:23:09.000,29,11122843,-795,0,1674951788,12973.223941079988,210.08021613000165,54469.57301616 2023-01-29,00:23:10.000,29,11122916,-795,0,1674951789,12973.237413699993,210.1225109099978,54469.55904192001 2023-01-29,00:23:11.000,29,11122882,-795,0,1674951790,12973.203732149988,210.09431439000036,54469.60795176001 2023-01-29,00:23:12.000,29,11122923,-795,0,1674951791,12973.203732149988,210.1225109099978,54469.58000328001 2023-01-29,00:23:13.000,29,11122919,-795,0,1674951792,12973.122896430003,210.12956004000443,54469.50314496 2023-01-29,00:23:14.000,29,11122928,-795,0,1674951793,12973.149841669998,210.15775656000187,54469.54506768 2023-01-29,00:23:15.000,29,11122872,-795,0,1674951794,12973.176786909993,210.1718548200006,54469.64288736 2023-01-29,00:23:16.000,29,11122893,-795,0,1674951795,12973.183523219988,210.1507074300025,54469.64987448 2023-01-29,00:23:17.000,29,11122860,-795,0,1674951796,12973.095951189993,210.1718548200006,54469.54506768 2023-01-29,00:23:18.000,29,11122929,-795,0,1674951797,12973.095951189993,210.1507074300025,54469.40532528 2023-01-29,00:23:19.000,29,11122934,-795,0,1674951798,12973.075742259993,210.20710047000466,54469.40532528 2023-01-29,00:23:20.000,29,11122906,-795,0,1674951799,12973.082478570002,210.17890394999995,54469.55904192001 2023-01-29,00:23:21.000,29,11122903,-795,0,1674951800,12973.069005949998,210.1718548200006,54469.48917072001 2023-01-29,00:23:22.000,29,11122923,-795,0,1674951801,12973.102687500003,210.21414960000402,54469.53808056001 2023-01-29,00:23:23.000,29,11122952,-795,0,1674951802,12973.102687500003,210.19300220999867,54469.69878432 2023-01-29,00:23:24.000,29,11122926,-795,0,1674951803,12973.136369049993,210.22119873000338,54469.6917972 2023-01-29,00:23:25.000,29,11122886,-795,0,1674951804,12973.089214879998,210.2352969900021,54469.635900240006 2023-01-29,00:23:26.000,29,11122883,-795,0,1674951805,12973.069005949998,210.19300220999867,54469.53109344 2023-01-29,00:23:27.000,29,11122930,-795,0,1674951806,12973.042060710002,210.21414960000402,54469.53109344 2023-01-29,00:23:28.000,29,11122898,-795,0,1674951807,12973.116160119993,210.16480569000123,54469.59397752 2023-01-29,00:23:29.000,29,11122911,-795,0,1674951808,12973.116160119993,210.1718548200006,54469.66384872 2023-01-29,00:23:30.000,29,11122935,-795,0,1674951809,12973.170050599998,210.1366091700038,54469.74769416001 2023-01-29,00:23:31.000,29,11122923,-795,0,1674951810,12973.089214879998,210.1507074300025,54469.50314496 2023-01-29,00:23:32.000,29,11122896,-795,0,1674951811,12973.143105359988,210.10841264999908,54469.53109344 2023-01-29,00:23:33.000,29,11122912,-795,0,1674951812,12973.122896430003,210.14365830000315,54469.58000328001 2023-01-29,00:23:34.000,29,11122927,-795,0,1674951813,12973.143105359988,210.10136351999972,54469.53808056001 2023-01-29,00:23:35.000,29,11122952,-795,0,1674951814,12973.136369049993,210.10841264999908,54469.50314496 2023-01-29,00:23:36.000,29,11122899,-795,0,1674951815,12973.116160119993,210.10841264999908,54469.35641544 2023-01-29,00:23:37.000,29,11122869,-795,0,1674951816,12973.129632739998,210.09431439000036,54469.42628664 2023-01-29,00:23:38.000,29,11122871,-795,0,1674951817,12973.183523219988,210.09431439000036,54469.52410632 2023-01-29,00:23:39.000,29,11122916,-795,0,1674951818,12973.163314289988,210.0731670000023,54469.57301616 2023-01-29,00:23:40.000,29,11122870,-795,0,1674951819,12973.136369049993,210.10841264999908,54469.49615784 2023-01-29,00:23:41.000,29,11122910,-795,0,1674951820,12973.055533329993,210.12956004000443,54469.51013208001 2023-01-29,00:23:42.000,29,11122899,-795,0,1674951821,12972.934279749992,210.1225109099978,54469.36340256 2023-01-29,00:23:43.000,29,11122871,-795,0,1674951822,12972.779344620001,210.00972483000078,54469.26558288 2023-01-29,00:23:44.000,29,11122924,-795,0,1674951823,12972.786080929996,209.88284048999776,54469.28654424 2023-01-29,00:23:45.000,29,11122971,-795,0,1674951824,12972.880389270002,209.70661223999923,54469.43327376 2023-01-29,00:23:46.000,29,11122928,-795,0,1674951825,12973.089214879998,209.5938261600022,54469.279557120004 2023-01-29,00:23:47.000,29,11122908,-795,0,1674951826,12973.203732149988,209.62202267999965,54469.26558288 2023-01-29,00:23:48.000,29,11122917,-795,0,1674951827,12973.277831559994,209.69956310999987,54469.1677632 2023-01-29,00:23:49.000,29,11122880,-795,0,1674951828,12973.358667279994,209.78415266999946,54469.3075056 2023-01-29,00:23:50.000,29,11122875,-795,0,1674951829,12973.284567869989,209.84759484000097,54469.32147984001 2023-01-29,00:23:51.000,29,11122896,-795,0,1674951830,12973.203732149988,209.91103701000247,54469.24462152001 2023-01-29,00:23:52.000,29,11122910,-795,0,1674951831,12973.244150009989,209.85464397000032,54469.20968592 2023-01-29,00:23:53.000,29,11122927,-795,0,1674951832,12973.271095249998,209.86874222999904,54469.33545408 2023-01-29,00:23:54.000,29,11122874,-795,0,1674951833,12973.210468459998,209.8898896200044,54469.300518480006 2023-01-29,00:23:55.000,29,11122902,-795,0,1674951834,12973.217204769993,209.8898896200044,54469.25160864001 2023-01-29,00:23:56.000,29,11122874,-795,0,1674951835,12973.298040489994,209.91103701000247,54469.51013208001 2023-01-29,00:23:57.000,29,11122926,-795,0,1674951836,12973.291304179998,209.90398788000311,54469.468209360006 2023-01-29,00:23:58.000,29,11122922,-795,0,1674951837,12973.223941079988,209.8264474500029,54469.34244120001 2023-01-29,00:23:59.000,29,11122926,-795,0,1674951838,12973.244150009989,209.91808614000183,54469.398338160005 2023-01-29,00:24:00.000,29,11122922,-795,0,1674951839,12973.271095249998,209.83349658000225,54469.51013208001 2023-01-29,00:24:01.000,29,11122923,-795,0,1674951840,12973.264358939989,209.77005441000074,54469.4821836 2023-01-29,00:24:02.000,29,11122877,-795,0,1674951841,12973.298040489994,209.8264474500029,54469.49615784 2023-01-29,00:24:03.000,29,11122878,-795,0,1674951842,12973.291304179998,209.8264474500029,54469.60795176001 2023-01-29,00:24:04.000,29,11122837,-795,0,1674951843,12973.331722039999,209.81939832000353,54469.71275856 2023-01-29,00:24:05.000,29,11122838,-795,0,1674951844,12973.345194659989,209.8053000600048,54469.67782296001 2023-01-29,00:24:06.000,29,11122940,-795,0,1674951845,12973.271095249998,209.76300528000138,54469.58699040001 2023-01-29,00:24:07.000,29,11122927,-795,0,1674951846,12973.291304179998,209.78415266999946,54469.60795176001 2023-01-29,00:24:08.000,29,11122919,-795,0,1674951847,12973.304776799989,209.77005441000074,54469.67083584 2023-01-29,00:24:09.000,29,11122920,-795,0,1674951848,12973.338458349994,209.72071049999795,54469.77564264001 2023-01-29,00:24:10.000,29,11122912,-795,0,1674951849,12973.358667279994,209.6925139800005,54469.84551384001 2023-01-29,00:24:11.000,29,11122918,-795,0,1674951850,12973.338458349994,209.70661223999923,54469.84551384001 2023-01-29,00:24:12.000,29,11122890,-795,0,1674951851,12973.311513109998,209.6784157200018,54469.78961688 2023-01-29,00:24:13.000,29,11122957,-795,0,1674951852,12973.331722039999,209.70661223999923,54469.84551384001 2023-01-29,00:24:14.000,29,11122930,-795,0,1674951853,12973.271095249998,209.69956310999987,54469.8664752 2023-01-29,00:24:15.000,29,11122894,-795,0,1674951854,12973.284567869989,209.69956310999987,54469.85948808 2023-01-29,00:24:16.000,29,11122917,-795,0,1674951855,12973.237413699993,209.65726833000372,54469.7616684 2023-01-29,00:24:17.000,29,11122944,-795,0,1674951856,12973.203732149988,209.6784157200018,54469.76865552 2023-01-29,00:24:18.000,29,11122895,-795,0,1674951857,12973.257622629993,209.6925139800005,54469.901410800005 2023-01-29,00:24:19.000,29,11122877,-795,0,1674951858,12973.277831559994,209.6925139800005,54469.95730776 2023-01-29,00:24:20.000,29,11122901,-795,0,1674951859,12973.257622629993,209.67136659000244,54469.95730776 2023-01-29,00:24:21.000,29,11122917,-795,0,1674951860,12973.264358939989,209.7136613699986,54469.88743656 2023-01-29,00:24:22.000,29,11122903,-795,0,1674951861,12973.190259529998,209.72775963000458,54469.803591120006 2023-01-29,00:24:23.000,29,11122864,-795,0,1674951862,12973.176786909993,209.7136613699986,54469.79660400001 2023-01-29,00:24:24.000,29,11122882,-795,0,1674951863,12973.163314289988,209.76300528000138,54469.81057824 2023-01-29,00:24:25.000,29,11122940,-795,0,1674951864,12973.156577979993,209.76300528000138,54469.782629760004 2023-01-29,00:24:26.000,29,11122914,-795,0,1674951865,12973.149841669998,209.69956310999987,54469.75468128001 2023-01-29,00:24:27.000,29,11122929,-795,0,1674951866,12973.143105359988,209.70661223999923,54469.71974568 2023-01-29,00:24:28.000,29,11122908,-795,0,1674951867,12973.149841669998,209.70661223999923,54469.82455248001 2023-01-29,00:24:29.000,29,11122899,-795,0,1674951868,12973.143105359988,209.69956310999987,54469.74769416001 2023-01-29,00:24:30.000,29,11122850,-795,0,1674951869,12973.116160119993,209.6925139800005,54469.67782296001 2023-01-29,00:24:31.000,29,11122900,-795,0,1674951870,12973.190259529998,209.70661223999923,54469.70577144001 2023-01-29,00:24:32.000,29,11122917,-795,0,1674951871,12973.116160119993,209.66431746000308,54469.50314496 2023-01-29,00:24:33.000,29,11122896,-795,0,1674951872,12973.143105359988,209.69956310999987,54469.517119200005 2023-01-29,00:24:34.000,29,11122903,-795,0,1674951873,12973.176786909993,209.66431746000308,54469.733719920005 2023-01-29,00:24:35.000,29,11122872,-795,0,1674951874,12973.196995839993,209.66431746000308,54469.74070704 2023-01-29,00:24:36.000,29,11122892,-795,0,1674951875,12973.170050599998,209.6784157200018,54469.803591120006 2023-01-29,00:24:37.000,29,11122891,-795,0,1674951876,12973.176786909993,209.63612093999836,54469.72673280001 2023-01-29,00:24:38.000,29,11122891,-795,0,1674951877,12973.143105359988,209.60792442000093,54469.58699040001 2023-01-29,00:24:39.000,29,11122897,-795,0,1674951878,12973.102687500003,209.60792442000093,54469.57301616 2023-01-29,00:24:40.000,29,11122901,-795,0,1674951879,12973.156577979993,209.6149735500003,54469.69878432 2023-01-29,00:24:41.000,29,11122949,-795,0,1674951880,12973.143105359988,209.62202267999965,54469.66384872 2023-01-29,00:24:42.000,29,11122913,-795,0,1674951881,12973.190259529998,209.60792442000093,54469.65686160001 2023-01-29,00:24:43.000,29,11122915,-795,0,1674951882,12973.237413699993,209.5797279000035,54469.81057824 2023-01-29,00:24:44.000,29,11122936,-795,0,1674951883,12973.237413699993,209.54448224999942,54469.75468128001 2023-01-29,00:24:45.000,29,11122842,-795,0,1674951884,12973.257622629993,209.50218747000326,54469.87346232001 2023-01-29,00:24:46.000,29,11122924,-795,0,1674951885,12973.230677389998,209.50218747000326,54469.7616684 2023-01-29,00:24:47.000,29,11122909,-795,0,1674951886,12973.149841669998,209.52333486000134,54469.59397752 2023-01-29,00:24:48.000,29,11122969,-795,0,1674951887,12973.203732149988,209.5303839900007,54469.82455248001 2023-01-29,00:24:49.000,29,11122931,-795,0,1674951888,12973.284567869989,209.51628573000198,54470.01320472001 2023-01-29,00:24:50.000,29,11122894,-795,0,1674951889,12973.284567869989,209.4951383400039,54470.04115320001 2023-01-29,00:24:51.000,29,11122922,-795,0,1674951890,12973.291304179998,209.48808921000455,54469.99224336001 2023-01-29,00:24:52.000,29,11122933,-795,0,1674951891,12973.203732149988,209.51628573000198,54469.67083584 2023-01-29,00:24:53.000,29,11122907,-795,0,1674951892,12973.338458349994,209.50923660000262,54470.01320472001 2023-01-29,00:24:54.000,29,11122927,-795,0,1674951893,12973.378876209994,209.50218747000326,54469.98525624 2023-01-29,00:24:55.000,29,11122921,-795,0,1674951894,12973.385612519989,209.48808921000455,54469.99224336001 2023-01-29,00:24:56.000,29,11122943,-795,0,1674951895,12973.372139899999,209.4951383400039,54469.89442368001 2023-01-29,00:24:57.000,29,11122926,-795,0,1674951896,12973.358667279994,209.44579443000111,54469.94333352001 2023-01-29,00:24:58.000,29,11122903,-795,0,1674951897,12973.459711929994,209.45989268999983,54470.09705016 2023-01-29,00:24:59.000,29,11122858,-795,0,1674951898,12973.46644823999,209.42464704000304,54470.02717896 2023-01-29,00:25:00.000,29,11122847,-795,0,1674951899,12973.50686609999,209.4316961700024,54470.04814032 2023-01-29,00:25:01.000,29,11122953,-795,0,1674951900,12973.46644823999,209.41759791000368,54469.97826912 2023-01-29,00:25:02.000,29,11122944,-795,0,1674951901,12973.51360241,209.3682540000009,54469.87346232001 2023-01-29,00:25:03.000,29,11122892,-795,0,1674951902,12973.51360241,209.36120487000153,54469.87346232001 2023-01-29,00:25:04.000,29,11122922,-795,0,1674951903,12973.601174439995,209.31186095999874,54469.99224336001 2023-01-29,00:25:05.000,29,11122930,-795,0,1674951904,12973.601174439995,209.34005748000345,54469.97826912 2023-01-29,00:25:06.000,29,11122902,-795,0,1674951905,12973.62811967999,209.3189100899981,54469.901410800005 2023-01-29,00:25:07.000,29,11122895,-795,0,1674951906,12973.60791074999,209.30481182999938,54469.8315396 2023-01-29,00:25:08.000,29,11122832,-795,0,1674951907,12973.722428019995,209.25546792000387,54469.92935928 2023-01-29,00:25:09.000,29,11122883,-795,0,1674951908,12973.71569171,209.2484187900045,54469.852500960005 2023-01-29,00:25:10.000,29,11122905,-795,0,1674951909,12973.76958218999,209.26956618000258,54469.89442368001 2023-01-29,00:25:11.000,29,11122885,-795,0,1674951910,12973.75610957,209.26956618000258,54469.88044944 2023-01-29,00:25:12.000,29,11122923,-795,0,1674951911,12973.73590064,209.2343205299985,54469.76865552 2023-01-29,00:25:13.000,29,11122918,-795,0,1674951912,12973.783054809996,209.26251705000323,54469.852500960005 2023-01-29,00:25:14.000,29,11122889,-795,0,1674951913,12973.89757208,209.25546792000387,54469.95730776 2023-01-29,00:25:15.000,29,11122886,-795,0,1674951914,12973.91778101,209.27661531000194,54469.95730776 2023-01-29,00:25:16.000,29,11122914,-795,0,1674951915,12973.991880419992,209.29776270000002,54469.99224336001 2023-01-29,00:25:17.000,29,11122917,-795,0,1674951916,12973.904308389996,209.3189100899981,54469.82455248001 2023-01-29,00:25:18.000,29,11122916,-795,0,1674951917,12973.978407800001,209.3471066100028,54469.92935928 2023-01-29,00:25:19.000,29,11122905,-795,0,1674951918,12974.045770899997,209.36120487000153,54469.92237216001 2023-01-29,00:25:20.000,29,11122905,-795,0,1674951919,12974.052507209992,209.41054878000432,54469.99224336001 2023-01-29,00:25:21.000,29,11122915,-795,0,1674951920,12974.065979829997,209.48808921000455,54469.91538504001 2023-01-29,00:25:22.000,29,11122882,-795,0,1674951921,12974.079452450002,209.55153137999878,54469.99224336001 2023-01-29,00:25:23.000,29,11122906,-795,0,1674951922,12974.160288170002,209.55858050999814,54469.97826912 2023-01-29,00:25:24.000,29,11122930,-795,0,1674951923,12974.187233409997,209.629071809999,54470.04115320001 2023-01-29,00:25:25.000,29,11122923,-795,0,1674951924,12974.207442339997,209.6784157200018,54470.04115320001 2023-01-29,00:25:26.000,29,11122928,-795,0,1674951925,12974.274805439993,209.7136613699986,54469.96429488001 2023-01-29,00:25:27.000,29,11122934,-795,0,1674951926,12974.234387579992,209.8053000600048,54470.069101680005 2023-01-29,00:25:28.000,29,11122865,-795,0,1674951927,12974.234387579992,209.85464397000032,54470.06211456001 2023-01-29,00:25:29.000,29,11122875,-795,0,1674951928,12974.328695919998,209.8264474500029,54470.18089560001 2023-01-29,00:25:30.000,29,11122921,-795,0,1674951929,12974.362377469988,209.91808614000183,54470.19486984 2023-01-29,00:25:31.000,29,11122903,-795,0,1674951930,12974.362377469988,209.99562657000206,54470.16692136 2023-01-29,00:25:32.000,29,11122884,-795,0,1674951931,12974.355641159993,210.00267570000142,54470.09705016 2023-01-29,00:25:33.000,29,11122936,-795,0,1674951932,12974.382586399988,210.00972483000078,54470.138972880006 2023-01-29,00:25:34.000,29,11122926,-795,0,1674951933,12974.443213189988,210.03087221999886,54470.10403728 2023-01-29,00:25:35.000,29,11122905,-795,0,1674951934,12974.369113779998,210.06611787000293,54469.97826912 2023-01-29,00:25:36.000,29,11122885,-795,0,1674951935,12974.382586399988,210.08021613000165,54469.95730776 2023-01-29,00:25:37.000,29,11122921,-795,0,1674951936,12974.402795329988,210.1225109099978,54469.95730776 2023-01-29,00:25:38.000,29,11122894,-795,0,1674951937,12974.456685809993,210.15775656000187,54470.12499864 2023-01-29,00:25:39.000,29,11122919,-795,0,1674951938,12974.449949499998,210.17890394999995,54470.14596 2023-01-29,00:25:40.000,29,11122926,-795,0,1674951939,12974.483631049989,210.19300220999867,54470.03416608 2023-01-29,00:25:41.000,29,11122891,-795,0,1674951940,12974.470158429998,210.19300220999867,54469.98525624 2023-01-29,00:25:42.000,29,11122869,-795,0,1674951941,12974.436476879993,210.1859530799993,54469.88044944 2023-01-29,00:25:43.000,29,11122886,-795,0,1674951942,12974.416267949993,210.1859530799993,54469.8315396 2023-01-29,00:25:44.000,29,11122888,-795,0,1674951943,12974.510576289998,210.17890394999995,54469.96429488001 2023-01-29,00:25:45.000,29,11122960,-795,0,1674951944,12974.503839979989,210.21414960000402,54470.03416608 2023-01-29,00:25:46.000,29,11122925,-795,0,1674951945,12974.470158429998,210.20005133999803,54469.87346232001 2023-01-29,00:25:47.000,29,11122879,-795,0,1674951946,12974.443213189988,210.15775656000187,54469.81756536 2023-01-29,00:25:48.000,29,11122919,-795,0,1674951947,12974.503839979989,210.20005133999803,54469.91538504001 2023-01-29,00:25:49.000,29,11122875,-795,0,1674951948,12974.483631049989,210.1225109099978,54469.8664752 2023-01-29,00:25:50.000,29,11122907,-795,0,1674951949,12974.476894739993,210.14365830000315,54469.85948808 2023-01-29,00:25:51.000,29,11122925,-795,0,1674951950,12974.510576289998,210.1507074300025,54469.92237216001 2023-01-29,00:25:52.000,29,11122912,-795,0,1674951951,12974.463422119989,210.087265260001,54469.78961688 2023-01-29,00:25:53.000,29,11122878,-795,0,1674951952,12974.436476879993,210.06611787000293,54469.566029040005 2023-01-29,00:25:54.000,29,11122918,-795,0,1674951953,12974.497103669994,210.10841264999908,54469.92935928 2023-01-29,00:25:55.000,29,11122892,-795,0,1674951954,12974.483631049989,210.03087221999886,54469.971282000006 2023-01-29,00:25:56.000,29,11122860,-795,0,1674951955,12974.510576289998,210.03792134999821,54469.89442368001 2023-01-29,00:25:57.000,29,11122883,-795,0,1674951956,12974.490367359998,209.98152831000334,54469.901410800005 2023-01-29,00:25:58.000,29,11122862,-795,0,1674951957,12974.449949499998,209.88284048999776,54469.67782296001 2023-01-29,00:25:59.000,29,11122835,-795,0,1674951958,12974.497103669994,209.79825092999818,54469.69878432 2023-01-29,00:26:00.000,29,11122878,-795,0,1674951959,12974.658775109994,209.77005441000074,54469.77564264001 2023-01-29,00:26:01.000,29,11122907,-795,0,1674951960,12974.70592927999,209.91808614000183,54469.67782296001 2023-01-29,00:26:02.000,29,11122888,-795,0,1674951961,12974.611620939999,210.05906874000357,54469.635900240006 2023-01-29,00:26:03.000,29,11122906,-795,0,1674951962,12974.443213189988,210.1718548200006,54469.74070704 2023-01-29,00:26:04.000,29,11122860,-795,0,1674951963,12974.389322709998,210.14365830000315,54469.852500960005 2023-01-29,00:26:05.000,29,11122873,-795,0,1674951964,12974.268069129997,210.10841264999908,54469.82455248001 2023-01-29,00:26:06.000,29,11122902,-795,0,1674951965,12974.261332820002,210.10136351999972,54469.8315396 2023-01-29,00:26:07.000,29,11122901,-795,0,1674951966,12974.241123890002,210.087265260001,54469.782629760004 2023-01-29,00:26:08.000,29,11122879,-795,0,1674951967,12974.173760789992,210.08021613000165,54469.70577144001 2023-01-29,00:26:09.000,29,11122899,-795,0,1674951968,12974.133342929992,210.06611787000293,54469.71974568 2023-01-29,00:26:10.000,29,11122875,-795,0,1674951969,12974.220914960002,210.0731670000023,54470.0062176 2023-01-29,00:26:11.000,29,11122913,-795,0,1674951970,12974.146815549997,210.05906874000357,54470.04814032 2023-01-29,00:26:12.000,29,11122893,-795,0,1674951971,12974.146815549997,210.03087221999886,54469.8315396 2023-01-29,00:26:13.000,29,11122812,-795,0,1674951972,12974.180497100002,209.99562657000206,54469.901410800005 2023-01-29,00:26:14.000,29,11122923,-795,0,1674951973,12974.173760789992,210.05906874000357,54469.84551384001 2023-01-29,00:26:15.000,29,11122919,-795,0,1674951974,12974.146815549997,210.0731670000023,54469.852500960005 2023-01-29,00:26:16.000,29,11122933,-795,0,1674951975,12974.045770899997,210.11546177999844,54469.6917972 2023-01-29,00:26:17.000,29,11122905,-795,0,1674951976,12974.039034590001,210.14365830000315,54469.72673280001 2023-01-29,00:26:18.000,29,11122918,-795,0,1674951977,12974.092925069992,210.1507074300025,54469.89442368001 2023-01-29,00:26:19.000,29,11122896,-795,0,1674951978,12974.045770899997,210.14365830000315,54469.82455248001 2023-01-29,00:26:20.000,29,11122822,-795,0,1674951979,12974.072716139992,210.19300220999867,54469.8315396 2023-01-29,00:26:21.000,29,11122843,-795,0,1674951980,12974.012089349992,210.29169003000425,54469.71974568 2023-01-29,00:26:22.000,29,11122912,-795,0,1674951981,12973.911044699991,210.4326726299987,54469.50314496 2023-01-29,00:26:23.000,29,11122918,-795,0,1674951982,12973.79652743,210.56660610000108,54469.5520548 2023-01-29,00:26:24.000,29,11122929,-795,0,1674951983,12973.64832860999,210.59480261999852,54469.621926 2023-01-29,00:26:25.000,29,11122955,-795,0,1674951984,12973.54728395999,210.60185174999788,54469.71974568 2023-01-29,00:26:26.000,29,11122971,-795,0,1674951985,12973.47318455,210.55250784000236,54469.782629760004 2023-01-29,00:26:27.000,29,11122882,-795,0,1674951986,12973.378876209994,210.55250784000236,54469.64987448 2023-01-29,00:26:28.000,29,11122882,-795,0,1674951987,12973.304776799989,210.57365523000044,54469.46122224001 2023-01-29,00:26:29.000,29,11122887,-795,0,1674951988,12973.210468459998,210.60185174999788,54469.55904192001 2023-01-29,00:26:30.000,29,11122940,-795,0,1674951989,12973.136369049993,210.61595001000387,54469.55904192001 2023-01-29,00:26:31.000,29,11122909,-795,0,1674951990,12973.062269640002,210.65119566000067,54469.49615784 2023-01-29,00:26:32.000,29,11122919,-795,0,1674951991,12972.954488679992,210.6934904400041,54469.38436392 2023-01-29,00:26:33.000,29,11122910,-795,0,1674951992,12972.806289859996,210.70758870000282,54469.25859576 2023-01-29,00:26:34.000,29,11122874,-795,0,1674951993,12972.887125579997,210.73578522000025,54469.52410632 2023-01-29,00:26:35.000,29,11122891,-795,0,1674951994,12972.792817239992,210.7287360900009,54469.53808056001 2023-01-29,00:26:36.000,29,11122901,-795,0,1674951995,12972.691772589991,210.77808000000368,54469.43327376 2023-01-29,00:26:37.000,29,11122852,-795,0,1674951996,12972.563782699995,210.77103087000432,54469.230647280005 2023-01-29,00:26:38.000,29,11122830,-795,0,1674951997,12972.523364839995,210.78512913000304,54469.279557120004 2023-01-29,00:26:39.000,29,11122920,-795,0,1674951998,12972.44926542999,210.74988347999897,54469.32846696 2023-01-29,00:26:40.000,29,11122952,-795,0,1674951999,12972.33474816,210.70758870000282,54469.349428320005 2023-01-29,00:26:41.000,29,11122954,-795,0,1674952000,12972.2943303,210.70758870000282,54469.22366016001 2023-01-29,00:26:42.000,29,11122914,-795,0,1674952001,12972.26738505999,210.6441465300013,54469.32846696 2023-01-29,00:26:43.000,29,11122903,-795,0,1674952002,12972.233703509999,210.5807043599998,54469.38436392 2023-01-29,00:26:44.000,29,11122848,-795,0,1674952003,12972.18654933999,210.545458710003,54469.34244120001 2023-01-29,00:26:45.000,29,11122882,-795,0,1674952004,12972.105713619989,210.4820165400015,54469.29353136001 2023-01-29,00:26:46.000,29,11122911,-795,0,1674952005,12972.004668969988,210.41857437,54469.1677632 2023-01-29,00:26:47.000,29,11122923,-795,0,1674952006,12972.011405279998,210.31988655000168,54469.20269880001 2023-01-29,00:26:48.000,29,11122914,-795,0,1674952007,12972.078768379994,210.22119873000338,54469.37038968001 2023-01-29,00:26:49.000,29,11122883,-795,0,1674952008,12972.078768379994,210.1225109099978,54469.44026088001 2023-01-29,00:26:50.000,29,11122884,-795,0,1674952009,12972.031614209998,210.03087221999886,54469.43327376 2023-01-29,00:26:51.000,29,11122888,-795,0,1674952010,12972.038350519993,209.90398788000311,54469.4821836 2023-01-29,00:26:52.000,29,11122882,-795,0,1674952011,12972.065295759989,209.8053000600048,54469.49615784 2023-01-29,00:26:53.000,29,11122880,-795,0,1674952012,12971.977723729993,209.6925139800005,54469.29353136001 2023-01-29,00:26:54.000,29,11122877,-795,0,1674952013,12971.917096939993,209.4810400799979,54468.965136720006 2023-01-29,00:26:55.000,29,11122908,-795,0,1674952014,12972.038350519993,209.4316961700024,54469.47519648 2023-01-29,00:26:56.000,29,11122895,-795,0,1674952015,12972.058559449993,209.30481182999938,54469.49615784 2023-01-29,00:26:57.000,29,11122888,-795,0,1674952016,12972.078768379994,209.1567800999983,54469.35641544 2023-01-29,00:26:58.000,29,11122902,-795,0,1674952017,12972.125922549989,209.0228466300032,54469.37038968001 2023-01-29,00:26:59.000,29,11122916,-795,0,1674952018,12972.200021959994,208.88186403000145,54469.398338160005 2023-01-29,00:27:00.000,29,11122868,-795,0,1674952019,12972.152867789999,208.7761270800038,54469.25859576 2023-01-29,00:27:01.000,29,11122867,-795,0,1674952020,12972.166340409989,208.6774392599982,54469.32846696 2023-01-29,00:27:02.000,29,11122880,-795,0,1674952021,12972.152867789999,208.5294075300044,54469.181737440005 2023-01-29,00:27:03.000,29,11122875,-795,0,1674952022,12972.179813029994,208.4307197099988,54469.19571168 2023-01-29,00:27:04.000,29,11122952,-795,0,1674952023,12972.25391244,208.3320318900005,54469.32846696 2023-01-29,00:27:05.000,29,11122943,-795,0,1674952024,12972.27412137,208.268589719999,54469.26558288 2023-01-29,00:27:06.000,29,11122899,-795,0,1674952025,12972.25391244,208.22629494000284,54469.20968592 2023-01-29,00:27:07.000,29,11122910,-795,0,1674952026,12972.260648749994,208.1346562500039,54469.18872456 2023-01-29,00:27:08.000,29,11122829,-795,0,1674952027,12972.220230889994,208.09236147000047,54469.18872456 2023-01-29,00:27:09.000,29,11122865,-795,0,1674952028,12972.220230889994,208.05006669000431,54469.05596928001 2023-01-29,00:27:10.000,29,11122893,-795,0,1674952029,12972.18654933999,208.02891929999896,54468.97911096 2023-01-29,00:27:11.000,29,11122933,-795,0,1674952030,12972.173076719999,207.97957539000345,54468.98609808001 2023-01-29,00:27:12.000,29,11122908,-795,0,1674952031,12972.105713619989,207.9866245200028,54468.8533428 2023-01-29,00:27:13.000,29,11122900,-795,0,1674952032,12972.173076719999,207.97957539000345,54468.87430416 2023-01-29,00:27:14.000,29,11122919,-795,0,1674952033,12972.193285649999,207.97957539000345,54468.965136720006 2023-01-29,00:27:15.000,29,11122923,-795,0,1674952034,12972.139395169994,207.9584279999981,54468.923214 2023-01-29,00:27:16.000,29,11122856,-795,0,1674952035,12972.159604099994,207.9866245200028,54468.98609808001 2023-01-29,00:27:17.000,29,11122865,-795,0,1674952036,12972.092240999998,207.99367365000217,54468.80443296 2023-01-29,00:27:18.000,29,11122912,-795,0,1674952037,12972.078768379994,208.02891929999896,54468.80443296 2023-01-29,00:27:19.000,29,11122936,-795,0,1674952038,12972.092240999998,208.06416495000303,54468.83936856001 2023-01-29,00:27:20.000,29,11122872,-795,0,1674952039,12972.051823139998,208.09236147000047,54468.86032992 2023-01-29,00:27:21.000,29,11122927,-795,0,1674952040,12972.065295759989,208.14875451000262,54468.797445840006 2023-01-29,00:27:22.000,29,11122898,-795,0,1674952041,12972.045086829989,208.15580364000198,54468.79045872001 2023-01-29,00:27:23.000,29,11122903,-795,0,1674952042,12972.004668969988,208.21924581000349,54468.70661328 2023-01-29,00:27:24.000,29,11122887,-795,0,1674952043,12972.072032069998,208.268589719999,54468.846355680005 2023-01-29,00:27:25.000,29,11122835,-795,0,1674952044,12972.105713619989,208.32498276000115,54468.797445840006 2023-01-29,00:27:26.000,29,11122894,-795,0,1674952045,12972.085504689989,208.37432667000394,54468.79045872001 2023-01-29,00:27:27.000,29,11122908,-795,0,1674952046,12972.112449929999,208.4307197099988,54468.76251024 2023-01-29,00:27:28.000,29,11122861,-795,0,1674952047,12972.072032069998,208.46596536000288,54468.58084512001 2023-01-29,00:27:29.000,29,11122908,-795,0,1674952048,12972.152867789999,208.52235839999776,54468.76251024 2023-01-29,00:27:30.000,29,11122946,-795,0,1674952049,12972.166340409989,208.60694796000462,54468.776484480004 2023-01-29,00:27:31.000,29,11122930,-795,0,1674952050,12972.220230889994,208.6280953500027,54468.83936856001 2023-01-29,00:27:32.000,29,11122873,-795,0,1674952051,12972.193285649999,208.6633409999995,54468.61578072 2023-01-29,00:27:33.000,29,11122863,-795,0,1674952052,12972.26738505999,208.74793055999908,54468.66469056 2023-01-29,00:27:34.000,29,11122928,-795,0,1674952053,12972.20675826999,208.7902253400025,54468.678664800005 2023-01-29,00:27:35.000,29,11122936,-795,0,1674952054,12972.25391244,208.85366751000402,54468.63674208 2023-01-29,00:27:36.000,29,11122945,-795,0,1674952055,12972.173076719999,208.86071664000337,54468.392192880005 2023-01-29,00:27:37.000,29,11122922,-795,0,1674952056,12972.22696719999,208.9100605499989,54468.52494816 2023-01-29,00:27:38.000,29,11122907,-795,0,1674952057,12972.233703509999,208.96645359000104,54468.52494816 2023-01-29,00:27:39.000,29,11122899,-795,0,1674952058,12972.321275539995,208.98055184999976,54468.70661328 2023-01-29,00:27:40.000,29,11122869,-795,0,1674952059,12972.35495709,209.04399402000126,54468.608793600004 2023-01-29,00:27:41.000,29,11122904,-795,0,1674952060,12972.301066609994,209.0721905399987,54468.441102720004 2023-01-29,00:27:42.000,29,11122910,-795,0,1674952061,12972.33474816,209.06514140999934,54468.49699968 2023-01-29,00:27:43.000,29,11122931,-795,0,1674952062,12972.402111259995,209.1356327100002,54468.2594376 2023-01-29,00:27:44.000,29,11122962,-795,0,1674952063,12972.43579281,209.17087836000428,54468.441102720004 2023-01-29,00:27:45.000,29,11122914,-795,0,1674952064,12972.462738049995,209.17087836000428,54468.49001256 2023-01-29,00:27:46.000,29,11122905,-795,0,1674952065,12972.482946979995,209.22727139999915,54468.57385800001 2023-01-29,00:27:47.000,29,11122902,-795,0,1674952066,12972.50989221999,209.2202222699998,54468.49001256 2023-01-29,00:27:48.000,29,11122863,-795,0,1674952067,12972.57051900999,209.2343205299985,54468.6437292 2023-01-29,00:27:49.000,29,11122843,-795,0,1674952068,12972.59746425,209.27661531000194,54468.48302544001 2023-01-29,00:27:50.000,29,11122915,-795,0,1674952069,12972.563782699995,209.26251705000323,54468.39918 2023-01-29,00:27:51.000,29,11122948,-795,0,1674952070,12972.583991629996,209.29776270000002,54468.37821864 2023-01-29,00:27:52.000,29,11122916,-795,0,1674952071,12972.624409489996,209.29776270000002,54468.32232168 2023-01-29,00:27:53.000,29,11122931,-795,0,1674952072,12972.631145799991,209.29776270000002,54468.39918 2023-01-29,00:27:54.000,29,11122930,-795,0,1674952073,12972.67829997,209.29776270000002,54468.3293088 2023-01-29,00:27:55.000,29,11122882,-795,0,1674952074,12972.61093686999,209.32595922000473,54468.4690512 2023-01-29,00:27:56.000,29,11122881,-795,0,1674952075,12972.738926760001,209.26251705000323,54468.3293088 2023-01-29,00:27:57.000,29,11122866,-795,0,1674952076,12972.792817239992,209.29071357000066,54468.45507696001 2023-01-29,00:27:58.000,29,11122879,-795,0,1674952077,12972.752399379991,209.27661531000194,54468.343283040005 2023-01-29,00:27:59.000,29,11122919,-795,0,1674952078,12972.826498789997,209.24136965999787,54468.41315424001 2023-01-29,00:28:00.000,29,11122909,-795,0,1674952079,12972.880389270002,209.2343205299985,54468.48302544001 2023-01-29,00:28:01.000,29,11122898,-795,0,1674952080,12972.873652959992,209.24136965999787,54468.48302544001 2023-01-29,00:28:02.000,29,11122931,-795,0,1674952081,12972.893861889992,209.2484187900045,54468.54590952 2023-01-29,00:28:03.000,29,11122884,-795,0,1674952082,12972.967961299997,209.25546792000387,54468.66469056 2023-01-29,00:28:04.000,29,11122882,-795,0,1674952083,12973.008379159997,209.2836644400013,54468.65071632001 2023-01-29,00:28:05.000,29,11122800,-795,0,1674952084,12972.988170229997,209.2836644400013,54468.66469056 2023-01-29,00:28:06.000,29,11122910,-795,0,1674952085,12973.055533329993,209.31186095999874,54468.727574640005 2023-01-29,00:28:07.000,29,11122923,-795,0,1674952086,12973.069005949998,209.3682540000009,54468.5389224 2023-01-29,00:28:08.000,29,11122893,-795,0,1674952087,12973.089214879998,209.3471066100028,54468.58084512001 2023-01-29,00:28:09.000,29,11122927,-795,0,1674952088,12973.183523219988,209.41759791000368,54468.776484480004 2023-01-29,00:28:10.000,29,11122947,-795,0,1674952089,12973.351930969999,209.4316961700024,54468.95116248 2023-01-29,00:28:11.000,29,11122908,-795,0,1674952090,12973.372139899999,209.4669418199992,54468.93020112 2023-01-29,00:28:12.000,29,11122875,-795,0,1674952091,12973.392348829999,209.48808921000455,54468.81142008 2023-01-29,00:28:13.000,29,11122853,-795,0,1674952092,12973.49339348,209.56562964000477,54468.88827840001 2023-01-29,00:28:14.000,29,11122933,-795,0,1674952093,12973.5742292,209.5797279000035,54468.91622688001 2023-01-29,00:28:15.000,29,11122905,-795,0,1674952094,12973.5742292,209.62202267999965,54468.81142008 2023-01-29,00:28:16.000,29,11122941,-795,0,1674952095,12973.62811967999,209.62202267999965,54468.797445840006 2023-01-29,00:28:17.000,29,11122886,-795,0,1674952096,12973.702219089995,209.70661223999923,54468.83238144 2023-01-29,00:28:18.000,29,11122936,-795,0,1674952097,12973.87736315,209.67136659000244,54468.9930852 2023-01-29,00:28:19.000,29,11122947,-795,0,1674952098,12973.951462559991,209.75595615000202,54468.95814960001 2023-01-29,00:28:20.000,29,11122868,-795,0,1674952099,12974.025561969996,209.79825092999818,54468.965136720006 2023-01-29,00:28:21.000,29,11122889,-795,0,1674952100,12974.079452450002,209.79120179999882,54468.846355680005 2023-01-29,00:28:22.000,29,11122911,-795,0,1674952101,12974.052507209992,209.83349658000225,54468.75552312 2023-01-29,00:28:23.000,29,11122935,-795,0,1674952102,12974.173760789992,209.86169309999968,54468.776484480004 2023-01-29,00:28:24.000,29,11122899,-795,0,1674952103,12974.281541750002,209.90398788000311,54468.95116248 2023-01-29,00:28:25.000,29,11122920,-795,0,1674952104,12974.369113779998,209.95333178999863,54468.923214 2023-01-29,00:28:26.000,29,11122928,-795,0,1674952105,12974.449949499998,209.8898896200044,54468.93718824001 2023-01-29,00:28:27.000,29,11122918,-795,0,1674952106,12974.497103669994,209.99562657000206,54468.923214 2023-01-29,00:28:28.000,29,11122882,-755,0,1674952107,12974.591412009999,209.99562657000206,54469.06994352 2023-01-29,00:28:29.000,29,11122862,-795,0,1674952108,12974.66551141999,210.08021613000165,54469.014046560005 2023-01-29,00:28:40.000,29,11122931,-795,0,1674952119,12975.426714449997,210.40447611000127,54469.17475032001 2023-01-29,00:28:41.000,29,11122884,-795,0,1674952120,12975.446923379997,210.43972175999806,54469.06994352 2023-01-29,00:28:42.000,29,11122912,-795,0,1674952121,12975.568176959998,210.43972175999806,54469.21667304 2023-01-29,00:28:43.000,29,11122893,-795,0,1674952122,12975.642276369988,210.4467708900047,54469.33545408 2023-01-29,00:28:44.000,29,11122865,-795,0,1674952123,12975.723112089989,210.46086915000342,54469.36340256 2023-01-29,00:28:45.000,29,11122854,-795,0,1674952124,12975.743321019989,210.55250784000236,54469.32846696 2023-01-29,00:28:46.000,29,11122924,-795,0,1674952125,12975.763529949989,210.53136045000429,54469.22366016001 2023-01-29,00:28:47.000,29,11122868,-795,0,1674952126,12975.830893049999,210.57365523000044,54469.19571168 2023-01-29,00:28:48.000,29,11122894,-795,0,1674952127,12975.898256149994,210.59480261999852,54469.36340256 2023-01-29,00:28:49.000,29,11122916,-795,0,1674952128,12975.94541031999,210.67234304999874,54469.44026088001 2023-01-29,00:28:50.000,29,11122889,-795,0,1674952129,12975.99256449,210.72168696000153,54469.4821836 2023-01-29,00:28:51.000,29,11122899,-795,0,1674952130,12976.01277342,210.74988347999897,54469.44026088001 2023-01-29,00:28:52.000,29,11122827,-795,0,1674952131,12976.00603710999,210.79922739000176,54469.39135104001 2023-01-29,00:28:53.000,29,11122865,-795,0,1674952132,12976.080136519995,210.876767820002,54469.39135104001 2023-01-29,00:28:54.000,29,11122949,-795,0,1674952133,12976.120554379995,210.8908660800007,54469.41929952001 2023-01-29,00:28:55.000,29,11122918,-795,0,1674952134,12976.17444486,210.96135738000157,54469.468209360006 2023-01-29,00:28:56.000,29,11122883,-795,0,1674952135,12975.979091869995,211.10938911000267,54469.46122224001 2023-01-29,00:28:57.000,29,11122933,-795,0,1674952136,12976.09360914,211.06709432999924,54469.33545408 2023-01-29,00:28:58.000,29,11122927,-795,0,1674952137,12976.288962129991,211.13053650000074,54469.58000328001 2023-01-29,00:28:59.000,29,11122929,-795,0,1674952138,12976.309171059991,211.19397867000225,54469.635900240006 2023-01-29,00:29:00.000,29,11122859,-795,0,1674952139,12976.342852609996,211.2221751899997,54469.635900240006 2023-01-29,00:29:01.000,29,11122914,-795,0,1674952140,12976.423688329996,211.27856823000184,54469.635900240006 2023-01-29,00:29:02.000,29,11122913,-795,0,1674952141,12976.369797849991,211.36315779000142,54469.54506768 2023-01-29,00:29:03.000,29,11122828,-795,0,1674952142,12976.403479399996,211.42659996000293,54469.60096464 2023-01-29,00:29:04.000,29,11122913,-795,0,1674952143,12976.450633569992,211.45479648000037,54469.71974568 2023-01-29,00:29:05.000,29,11122929,-795,0,1674952144,12976.497787740002,211.52528778000124,54469.71275856 2023-01-29,00:29:06.000,29,11122939,-795,0,1674952145,12976.491051429992,211.58872995000274,54469.70577144001 2023-01-29,00:29:07.000,29,11122925,-795,0,1674952146,12976.497787740002,211.6310247299989,54469.67083584 2023-01-29,00:29:08.000,29,11122896,-795,0,1674952147,12976.517996670002,211.6944669000004,54469.803591120006 2023-01-29,00:29:09.000,29,11122897,-795,0,1674952148,12976.524732979997,211.75790907000192,54469.79660400001 2023-01-29,00:29:10.000,29,11122913,-795,0,1674952149,12976.491051429992,211.75790907000192,54469.88044944 2023-01-29,00:29:11.000,29,11122927,-795,0,1674952150,12976.497787740002,211.82840037000278,54469.803591120006 2023-01-29,00:29:12.000,29,11122946,-795,0,1674952151,12976.470842499992,211.82840037000278,54469.6917972 2023-01-29,00:29:13.000,29,11122922,-795,0,1674952152,12976.497787740002,211.88479340999766,54469.635900240006 2023-01-29,00:29:14.000,29,11122917,-795,0,1674952153,12976.632513939992,211.84954776000086,54469.91538504001 2023-01-29,00:29:15.000,29,11122881,-795,0,1674952154,12976.652722869992,211.905940800003,54469.94333352001 2023-01-29,00:29:16.000,29,11122876,-795,0,1674952155,12976.672931799993,211.8777442799983,54469.96429488001 2023-01-29,00:29:17.000,29,11122880,-795,0,1674952156,12976.693140729993,211.8777442799983,54469.92237216001 2023-01-29,00:29:18.000,29,11122885,-795,0,1674952157,12976.706613349997,211.85659689000022,54469.71974568 2023-01-29,00:29:19.000,29,11122916,-795,0,1674952158,12976.706613349997,211.85659689000022,54469.83852672 2023-01-29,00:29:20.000,29,11122898,-795,0,1674952159,12976.814394309993,211.8424986300015,54470.069101680005 2023-01-29,00:29:21.000,29,11122893,-795,0,1674952160,12976.821130619988,211.80020384999807,54470.03416608 2023-01-29,00:29:22.000,29,11122912,-795,0,1674952161,12976.901966339989,211.83544950000214,54470.22281832 2023-01-29,00:29:23.000,29,11122904,-795,0,1674952162,12977.009747299999,211.78610558999935,54470.33461224 2023-01-29,00:29:24.000,29,11122872,-795,0,1674952163,12977.050165159999,211.73676168000384,54470.34858648001 2023-01-29,00:29:25.000,29,11122873,-795,0,1674952164,12977.056901469994,211.71561428999848,54470.27172816 2023-01-29,00:29:26.000,29,11122925,-795,0,1674952165,12977.070374089999,211.65217212000425,54470.25076680001 2023-01-29,00:29:27.000,29,11122892,-795,0,1674952166,12977.14447349999,211.60282821000146,54470.20884408001 2023-01-29,00:29:28.000,29,11122936,-795,0,1674952167,12977.218572909995,211.5464351699993,54470.3905092 2023-01-29,00:29:29.000,29,11122911,-795,0,1674952168,12977.319617559995,211.56758256000467,54470.453393280004 2023-01-29,00:29:30.000,29,11122896,-795,0,1674952169,12977.380244349995,211.5464351699993,54470.50230312 2023-01-29,00:29:31.000,29,11122923,-795,0,1674952170,12977.42739851999,211.50414039000316,54470.5302516 2023-01-29,00:29:32.000,29,11122893,-795,0,1674952171,12977.49476162,211.44069822000165,54470.50929024 2023-01-29,00:29:33.000,29,11122853,-795,0,1674952172,12977.501497929996,211.447747350001,54470.38352208 2023-01-29,00:29:34.000,29,11122892,-795,0,1674952173,12977.589069959991,211.4125017000042,54470.41845768001 2023-01-29,00:29:35.000,29,11122916,-795,0,1674952174,12977.629487819991,211.37725605000014,54470.50929024 2023-01-29,00:29:36.000,29,11122891,-795,0,1674952175,12977.690114609992,211.39135430999886,54470.6001228 2023-01-29,00:29:37.000,29,11122880,-795,0,1674952176,12977.730532469992,211.3843051799995,54470.48134176 2023-01-29,00:29:38.000,29,11122915,-795,0,1674952177,12977.797895570002,211.39135430999886,54470.5302516 2023-01-29,00:29:39.000,29,11122918,-795,0,1674952178,12977.912412839993,211.36315779000142,54470.64903264 2023-01-29,00:29:40.000,29,11122907,-795,0,1674952179,12978.006721179998,211.31381387999863,54470.690955360005 2023-01-29,00:29:41.000,29,11122939,-795,0,1674952180,12978.087556899998,211.2503717100044,54470.7049296 2023-01-29,00:29:42.000,29,11122938,-795,0,1674952181,12978.114502139993,211.27856823000184,54470.67698112 2023-01-29,00:29:43.000,29,11122835,-795,0,1674952182,12978.114502139993,211.1869295400029,54470.65601976 2023-01-29,00:29:44.000,29,11122944,-795,0,1674952183,12978.195337859994,211.2221751899997,54470.85165912001 2023-01-29,00:29:45.000,29,11122968,-795,0,1674952184,12978.30311881999,211.25742084000376,54470.9145432 2023-01-29,00:29:46.000,29,11122963,-795,0,1674952185,12978.30311881999,211.25742084000376,54470.87262048 2023-01-29,00:29:47.000,29,11122934,-795,0,1674952186,12978.33006406,211.3490595300027,54470.86563336 2023-01-29,00:29:48.000,29,11122904,-795,0,1674952187,12978.35027299,211.3490595300027,54470.9145432 2023-01-29,00:29:49.000,29,11122867,-795,0,1674952188,12978.38395453999,211.4336490900023,54470.86563336 2023-01-29,00:29:50.000,29,11122940,-795,0,1674952189,12978.39069085,211.4829929999978,54470.96345304 2023-01-29,00:29:51.000,29,11122878,-795,0,1674952190,12978.377218229994,211.52528778000124,54470.82371064 2023-01-29,00:29:52.000,29,11122927,-795,0,1674952191,12978.38395453999,211.57463169000403,54470.86563336 2023-01-29,00:29:53.000,29,11122901,-795,0,1674952192,12978.38395453999,211.6451229900049,54470.79576216 2023-01-29,00:29:54.000,29,11122903,-795,0,1674952193,12978.377218229994,211.73676168000384,54471.01236288 2023-01-29,00:29:55.000,29,11122932,-795,0,1674952194,12978.41089978,211.82135124000342,54471.01935000001 2023-01-29,00:29:56.000,29,11122868,-795,0,1674952195,12978.42437239999,211.8777442799983,54470.99838864001 2023-01-29,00:29:57.000,29,11122916,-795,0,1674952196,12978.289646199999,212.04692340000474,54471.04729848001 2023-01-29,00:29:58.000,29,11122878,-795,0,1674952197,12978.309855129999,212.04692340000474,54470.7748008 2023-01-29,00:29:59.000,29,11122869,-795,0,1674952198,12978.498471809995,212.13151296000433,54471.0542856 2023-01-29,00:30:00.000,29,11122937,-795,0,1674952199,12978.46479025999,212.15970948000177,54471.06825984001 2023-01-29,00:30:01.000,29,11122898,-795,0,1674952200,12978.437845019995,212.28659382000478,54471.03332424 2023-01-29,00:30:02.000,29,11122905,-795,0,1674952201,12978.417636089995,212.32888860000094,54471.00537576 2023-01-29,00:30:03.000,29,11122935,-795,0,1674952202,12978.458053949995,212.42052728999988,54471.17306664 2023-01-29,00:30:04.000,29,11122906,-795,0,1674952203,12978.42437239999,212.53331337000418,54471.23595072001 2023-01-29,00:30:05.000,29,11122850,-795,0,1674952204,12978.43110871,212.60380466999777,54471.17306664 2023-01-29,00:30:06.000,29,11122927,-795,0,1674952205,12978.30311881999,212.68839423000463,54471.30582192001 2023-01-29,00:30:07.000,29,11122909,-795,0,1674952206,12978.336800369994,212.75888552999822,54471.17306664 2023-01-29,00:30:08.000,29,11122933,-795,0,1674952207,12978.37048192,212.7941311800023,54471.34774464 2023-01-29,00:30:09.000,29,11122944,-795,0,1674952208,12978.377218229994,212.81527857000037,54471.33377040001 2023-01-29,00:30:10.000,29,11122911,-795,0,1674952209,12978.36374560999,212.8293768299991,54471.42460296001 2023-01-29,00:30:11.000,29,11122915,-795,0,1674952210,12978.336800369994,212.85052422000444,54471.410628720005 2023-01-29,00:30:12.000,29,11122871,-795,0,1674952211,12978.28290988999,212.80118031000166,54471.40364160001 2023-01-29,00:30:13.000,29,11122925,-795,0,1674952212,12978.296382509994,212.80118031000166,54471.5084484 2023-01-29,00:30:14.000,29,11122926,-795,0,1674952213,12978.242492029989,212.76593466000486,54471.5084484 2023-01-29,00:30:15.000,29,11122922,-795,0,1674952214,12978.229019409999,212.7447872699995,54471.59928096001 2023-01-29,00:30:16.000,29,11122902,-795,0,1674952215,12978.235755719994,212.65314858000056,54471.62024232001 2023-01-29,00:30:17.000,29,11122866,-795,0,1674952216,12978.181865239989,212.63200119000248,54471.52242264001 2023-01-29,00:30:18.000,29,11122903,-795,0,1674952217,12978.148183689998,212.56150989000162,54471.56434536 2023-01-29,00:30:19.000,29,11122911,-795,0,1674952218,12978.168392619998,212.45577294000395,54471.70408776 2023-01-29,00:30:20.000,29,11122921,-795,0,1674952219,12978.074084279993,212.36413424999773,54471.59928096001 2023-01-29,00:30:21.000,29,11122878,-795,0,1674952220,12978.040402729988,212.32888860000094,54471.697100640005 2023-01-29,00:30:22.000,29,11122960,-795,0,1674952221,12978.040402729988,212.20200425999792,54471.69011352001 2023-01-29,00:30:23.000,29,11122902,-795,0,1674952222,12978.013457489993,212.13151296000433,54471.697100640005 2023-01-29,00:30:24.000,29,11122919,-795,0,1674952223,12978.013457489993,212.0539725300041,54471.84383016 2023-01-29,00:30:25.000,29,11122926,-795,0,1674952224,12977.939358080002,211.96938297000452,54471.82985592 2023-01-29,00:30:26.000,29,11122900,-795,0,1674952225,12977.865258669997,211.87069514999894,54471.76697184001 2023-01-29,00:30:27.000,29,11122928,-795,0,1674952226,12977.851786049992,211.7931547199987,54471.87876576 2023-01-29,00:30:28.000,29,11122892,-795,0,1674952227,12977.905676529997,211.66627038000297,54472.00453392001 2023-01-29,00:30:29.000,29,11122889,-795,0,1674952228,12977.858522360002,211.5464351699993,54471.913701360005 2023-01-29,00:30:30.000,29,11122927,-795,0,1674952229,12977.838313430002,211.45479648000037,54471.983572560006 2023-01-29,00:30:31.000,29,11122906,-795,0,1674952230,12977.831577119992,211.34201040000335,54471.983572560006 2023-01-29,00:30:32.000,29,11122911,-795,0,1674952231,12977.737268780002,211.26446997000312,54471.90671424001 2023-01-29,00:30:33.000,29,11122892,-795,0,1674952232,12977.750741399992,211.17283128000417,54471.89274 2023-01-29,00:30:34.000,29,11122881,-795,0,1674952233,12977.757477710002,211.0882417200046,54472.01850816 2023-01-29,00:30:35.000,29,11122870,-795,0,1674952234,12977.723796159997,210.9754556400003,54471.983572560006 2023-01-29,00:30:36.000,29,11122919,-795,0,1674952235,12977.703587229997,210.89791521000006,54472.01850816 2023-01-29,00:30:37.000,29,11122894,-795,0,1674952236,12977.642960439996,210.8274239099992,54471.927675599996 2023-01-29,00:30:38.000,29,11122923,-795,0,1674952237,12977.568861029991,210.72168696000153,54471.82985592 2023-01-29,00:30:39.000,29,11122870,-795,0,1674952238,12977.501497929996,210.6089008800045,54471.84383016 2023-01-29,00:30:40.000,29,11122924,-795,0,1674952239,12977.562124719996,210.55250784000236,54471.962611200004 2023-01-29,00:30:41.000,29,11122917,-795,0,1674952240,12977.49476162,210.45382002000406,54471.94164984 2023-01-29,00:30:42.000,29,11122918,-795,0,1674952241,12977.44760744999,210.34103393999976,54472.01850816 2023-01-29,00:30:43.000,29,11122877,-795,0,1674952242,12977.46781637999,210.31283742000232,54472.1372892 2023-01-29,00:30:44.000,29,11122874,-795,0,1674952243,12977.360035419995,210.1718548200006,54472.067418 2023-01-29,00:30:45.000,29,11122889,-795,0,1674952244,12977.319617559995,210.087265260001,54472.032482400005 2023-01-29,00:30:46.000,29,11122931,-795,0,1674952245,12977.20510028999,210.01677396000014,54471.88575288001 2023-01-29,00:30:47.000,29,11122895,-795,0,1674952246,12977.16468242999,209.93218440000055,54471.89274 2023-01-29,00:30:48.000,29,11122952,-755,0,1674952247,12977.15120981,209.79120179999882,54472.06043088 2023-01-29,00:30:49.000,29,11122934,-795,0,1674952248,12977.097319329994,209.7771035400001,54471.96959832 2023-01-29,00:30:50.000,29,11122938,-795,0,1674952249,12977.08384670999,209.6925139800005,54472.03946952 2023-01-29,00:30:51.000,29,11122898,-795,0,1674952250,12977.04342884999,209.62202267999965,54471.983572560006 2023-01-29,00:30:52.000,29,11122891,-795,0,1674952251,12976.996274679994,209.58677703000285,54471.913701360005 2023-01-29,00:30:53.000,29,11122905,-795,0,1674952252,12976.915438959993,209.50923660000262,54471.92068848 2023-01-29,00:30:54.000,29,11122904,-795,0,1674952253,12976.922175269989,209.42464704000304,54471.759984719996 2023-01-29,00:30:55.000,29,11122886,-795,0,1674952254,12976.841339549988,209.4316961700024,54471.815881680006 2023-01-29,00:30:56.000,29,11122890,-675,0,1674952255,12976.767240139998,209.34005748000345,54471.72504912 2023-01-29,00:30:57.000,29,11122922,-795,0,1674952256,12976.720085970002,209.3682540000009,54471.794920320004 2023-01-29,00:30:58.000,29,11122914,-795,0,1674952257,12976.672931799993,209.40349964999768,54471.90671424001 2023-01-29,00:30:59.000,29,11122928,-795,0,1674952258,12976.592096079992,209.37530313000025,54471.71107488 2023-01-29,00:31:00.000,29,11122931,-795,0,1674952259,12976.713349659993,209.29071357000066,54471.7529976 2023-01-29,00:31:01.000,29,11122904,-795,0,1674952260,12976.672931799993,209.31186095999874,54471.7529976 2023-01-29,00:31:02.000,29,11122925,-795,0,1674952261,12976.598832390002,209.29776270000002,54471.529409760005 2023-01-29,00:31:03.000,29,11122944,-795,0,1674952262,12976.592096079992,209.2836644400013,54471.6132552 2023-01-29,00:31:04.000,29,11122923,-795,0,1674952263,12976.639250250002,209.2343205299985,54471.65517792 2023-01-29,00:31:05.000,29,11122927,-795,0,1674952264,12976.585359769997,209.30481182999938,54471.55735824 2023-01-29,00:31:06.000,29,11122862,-795,0,1674952265,12976.592096079992,209.2836644400013,54471.58530672 2023-01-29,00:31:07.000,29,11122936,-795,0,1674952266,12976.524732979997,209.2484187900045,54471.5084484 2023-01-29,00:31:08.000,29,11122935,-795,0,1674952267,12976.565150839997,209.2484187900045,54471.60626808 2023-01-29,00:31:09.000,29,11122899,-795,0,1674952268,12976.517996670002,209.2343205299985,54471.52242264001 2023-01-29,00:31:10.000,29,11122915,-795,0,1674952269,12976.497787740002,209.24136965999787,54471.51543552 2023-01-29,00:31:11.000,29,11122968,-795,0,1674952270,12976.390006779991,209.2836644400013,54471.37569312 2023-01-29,00:31:12.000,29,11122923,-795,0,1674952271,12976.376534160001,209.19202575000236,54471.31979616 2023-01-29,00:31:13.000,29,11122955,-795,0,1674952272,12976.309171059991,209.21317314000044,54471.30582192001 2023-01-29,00:31:14.000,29,11122925,-795,0,1674952273,12976.349588919991,209.20612401000108,54471.40364160001 2023-01-29,00:31:15.000,29,11122913,-795,0,1674952274,12976.24854426999,209.14268183999957,54471.291847680004 2023-01-29,00:31:16.000,29,11122915,-795,0,1674952275,12976.241807959996,209.10743619000277,54471.34075752 2023-01-29,00:31:17.000,29,11122939,-795,0,1674952276,12976.100345449995,209.1003870600034,54471.11716968001 2023-01-29,00:31:18.000,29,11122932,-795,0,1674952277,12976.140763309995,209.0862888000047,54471.18005376 2023-01-29,00:31:19.000,29,11122928,-795,0,1674952278,12976.134027,209.04399402000126,54471.24992496 2023-01-29,00:31:20.000,29,11122934,-795,0,1674952279,12976.07340021,209.00169923999783,54471.25691208001 2023-01-29,00:31:21.000,29,11122896,-795,0,1674952280,12976.03298235,208.95940446000168,54471.16607952001 2023-01-29,00:31:22.000,29,11122907,-795,0,1674952281,12976.019509729995,208.8889131600008,54471.26389920001 2023-01-29,00:31:23.000,29,11122939,-795,0,1674952282,12976.07340021,208.86776577000273,54471.291847680004 2023-01-29,00:31:24.000,29,11122913,-795,0,1674952283,12976.04645496999,208.79727447000187,54471.312809040006 2023-01-29,00:31:25.000,29,11122874,-795,0,1674952284,12976.00603710999,208.74793055999908,54471.242937840005 2023-01-29,00:31:26.000,29,11122886,-795,0,1674952285,12975.97235556,208.6633409999995,54471.10319544 2023-01-29,00:31:27.000,29,11122883,-795,0,1674952286,12975.938674009994,208.62104622000334,54471.06825984001 2023-01-29,00:31:28.000,29,11122906,-795,0,1674952287,12975.999300799995,208.5294075300044,54471.11018256 2023-01-29,00:31:29.000,29,11122894,-795,0,1674952288,12975.999300799995,208.4448179700048,54471.04729848001 2023-01-29,00:31:30.000,29,11122939,-795,0,1674952289,12976.07340021,208.38842493000266,54471.0542856 2023-01-29,00:31:31.000,29,11122898,-795,0,1674952290,12976.080136519995,208.30383537000307,54471.11716968001 2023-01-29,00:31:32.000,29,11122900,-795,0,1674952291,12976.08687282999,208.24744233000092,54471.01236288 2023-01-29,00:31:33.000,29,11122893,-795,0,1674952292,12976.134027,208.16285277000134,54471.04729848001 2023-01-29,00:31:34.000,29,11122944,-795,0,1674952293,12976.12729068999,208.0853123400011,54470.9145432 2023-01-29,00:31:35.000,29,11122932,-795,0,1674952294,12976.16770854999,208.01482104000024,54471.01935000001 2023-01-29,00:31:36.000,29,11122927,-795,0,1674952295,12976.181181169995,207.96547713000473,54470.88659472 2023-01-29,00:31:37.000,29,11122910,-795,0,1674952296,12976.17444486,207.93728061000002,54470.858646240005 2023-01-29,00:31:38.000,29,11122882,-795,0,1674952297,12976.27548951,207.86678930999915,54470.977427280006 2023-01-29,00:31:39.000,29,11122912,-795,0,1674952298,12976.282225819996,207.78219974999956,54470.956465920004 2023-01-29,00:31:40.000,29,11122921,-795,0,1674952299,12976.322643679996,207.81744540000363,54470.9145432 2023-01-29,00:31:41.000,29,11122900,-795,0,1674952300,12976.342852609996,207.78219974999956,54470.87960760001 2023-01-29,00:31:42.000,29,11122887,-795,0,1674952301,12976.282225819996,207.7751506200002,54470.81672352 2023-01-29,00:31:43.000,29,11122953,-795,0,1674952302,12976.369797849991,207.80334713999764,54470.90056896001 2023-01-29,00:31:44.000,29,11122926,-795,0,1674952303,12976.437160950001,207.79629800999828,54470.99838864001 2023-01-29,00:31:45.000,29,11122935,-795,0,1674952304,12976.511260359992,207.78219974999956,54470.94947880001 2023-01-29,00:31:46.000,29,11122901,-795,0,1674952305,12976.531469289992,207.8385927900017,54470.907556080005 2023-01-29,00:31:47.000,29,11122901,-795,0,1674952306,12976.470842499992,207.8385927900017,54470.82371064 2023-01-29,00:31:48.000,29,11122871,-795,0,1674952307,12976.585359769997,207.8738384399985,54470.977427280006 2023-01-29,00:31:49.000,29,11122901,-795,0,1674952308,12976.538205600002,207.9584279999981,54470.92153032001 2023-01-29,00:31:50.000,29,11122895,-715,0,1674952309,12976.565150839997,207.94432973999938,54470.83768488 2023-01-29,00:31:51.000,29,11122984,-795,0,1674952310,12976.598832390002,208.0218701699996,54470.89358184 2023-01-29,00:31:52.000,29,11122930,-795,0,1674952311,12976.558414530002,208.0712140800024,54470.7049296 2023-01-29,00:31:53.000,29,11122957,-795,0,1674952312,12976.544941909997,208.1064597299992,54470.79576216 2023-01-29,00:31:54.000,29,11122924,-795,0,1674952313,12976.672931799993,208.16285277000134,54470.87960760001 2023-01-29,00:31:55.000,29,11122912,-795,0,1674952314,12976.565150839997,208.21924581000349,54470.64903264 2023-01-29,00:31:56.000,29,11122909,-795,0,1674952315,12976.645986559997,208.32498276000115,54470.7049296 2023-01-29,00:31:57.000,29,11122857,-795,0,1674952316,12976.517996670002,208.37432667000394,54470.50929024 2023-01-29,00:31:58.000,29,11122923,-795,0,1674952317,12976.578623460002,208.42367057999945,54470.5302516 2023-01-29,00:31:59.000,29,11122915,-795,0,1674952318,12976.592096079992,208.4800636200016,54470.36256072 2023-01-29,00:32:00.000,29,11122935,-795,0,1674952319,12976.470842499992,208.59284969999862,54470.285702400004 2023-01-29,00:32:01.000,29,11122929,-795,0,1674952320,12976.605568699997,208.65629187000013,54470.41845768001 2023-01-29,00:32:02.000,29,11122929,-795,0,1674952321,12976.659459180002,208.7620288199978,54470.34159936 2023-01-29,00:32:03.000,29,11122883,-795,0,1674952322,12976.679668110002,208.81137273000058,54470.46736752001 2023-01-29,00:32:04.000,29,11122934,-795,0,1674952323,12976.726822279998,208.9100605499989,54470.36954784 2023-01-29,00:32:05.000,29,11122909,-755,0,1674952324,12976.720085970002,208.94530620000296,54470.29268952 2023-01-29,00:32:06.000,29,11122921,-795,0,1674952325,12976.699877040002,208.98760097999912,54470.12499864 2023-01-29,00:32:07.000,29,11122912,-795,0,1674952326,12976.686404419997,209.06514140999934,54470.138972880006 2023-01-29,00:32:08.000,29,11122886,-795,0,1674952327,12976.780712760003,209.1567800999983,54470.24377968 2023-01-29,00:32:09.000,29,11122857,-795,0,1674952328,12976.787449069998,209.17792749000364,54470.25076680001 2023-01-29,00:32:10.000,29,11122912,-795,0,1674952329,12976.807657999998,209.22727139999915,54470.20884408001 2023-01-29,00:32:11.000,29,11122880,-795,0,1674952330,12976.807657999998,209.31186095999874,54470.20185696 2023-01-29,00:32:12.000,29,11122943,-795,0,1674952331,12976.814394309993,209.31186095999874,54470.04115320001 2023-01-29,00:32:13.000,29,11122863,-795,0,1674952332,12976.794185379993,209.3330083500041,54470.11102440001 2023-01-29,00:32:14.000,29,11122927,-795,0,1674952333,12976.740294900002,209.38940138999897,54469.92935928 2023-01-29,00:32:15.000,29,11122931,-795,0,1674952334,12976.794185379993,209.39645051999833,54470.020191840005 2023-01-29,00:32:16.000,29,11122931,-795,0,1674952335,12976.720085970002,209.4316961700024,54469.77564264001 2023-01-29,00:32:17.000,29,11122921,-795,0,1674952336,12976.773976449993,209.4951383400039,54469.98525624 2023-01-29,00:32:18.000,29,11122935,-795,0,1674952337,12976.794185379993,209.50923660000262,54470.0760888 2023-01-29,00:32:19.000,29,11122915,-795,0,1674952338,12976.760503830003,209.5303839900007,54470.04115320001 2023-01-29,00:32:20.000,29,11122895,-795,0,1674952339,12976.726822279998,209.5938261600022,54469.99224336001 2023-01-29,00:32:21.000,29,11122904,-795,0,1674952340,12976.686404419997,209.58677703000285,54469.99224336001 2023-01-29,00:32:22.000,29,11122943,-795,0,1674952341,12976.565150839997,209.65726833000372,54469.85948808 2023-01-29,00:32:23.000,29,11122901,-795,0,1674952342,12976.558414530002,209.69956310999987,54469.88743656 2023-01-29,00:32:24.000,29,11122867,-795,0,1674952343,12976.524732979997,209.72071049999795,54469.76865552 2023-01-29,00:32:25.000,29,11122903,-795,0,1674952344,12976.605568699997,209.73480876000394,54470.13198576001 2023-01-29,00:32:26.000,29,11122935,-795,0,1674952345,12976.598832390002,209.79825092999818,54470.118011520004 2023-01-29,00:32:27.000,29,11122949,-795,0,1674952346,12976.517996670002,209.8264474500029,54470.08307592001 2023-01-29,00:32:28.000,29,11122902,-795,0,1674952347,12976.443897259996,209.86874222999904,54469.950320640004 2023-01-29,00:32:29.000,29,11122880,-795,0,1674952348,12976.457369880001,209.90398788000311,54469.92237216001 2023-01-29,00:32:30.000,29,11122915,-795,0,1674952349,12976.356325230001,209.96743005000462,54469.8664752 2023-01-29,00:32:31.000,29,11122926,-795,0,1674952350,12976.363061539996,210.0238230899995,54469.97826912 2023-01-29,00:32:32.000,29,11122909,-795,0,1674952351,12976.22833533999,210.06611787000293,54469.733719920005 2023-01-29,00:32:33.000,29,11122935,-795,0,1674952352,12976.24854426999,210.12956004000443,54469.99923048 2023-01-29,00:32:34.000,29,11122934,-795,0,1674952353,12976.288962129991,210.19300220999867,54470.118011520004 2023-01-29,00:32:35.000,29,11122929,-795,0,1674952354,12976.20812640999,210.22824786000274,54470.13198576001 2023-01-29,00:32:36.000,29,11122857,-795,0,1674952355,12976.14749961999,210.24234612000146,54470.04115320001 2023-01-29,00:32:37.000,29,11122941,-795,0,1674952356,12976.05319128,210.2987391600036,54469.88044944 2023-01-29,00:32:38.000,29,11122945,-795,0,1674952357,12975.98582817999,210.34103393999976,54469.74769416001 2023-01-29,00:32:39.000,29,11122972,-795,0,1674952358,12975.94541031999,210.35513219999848,54469.74769416001 2023-01-29,00:32:40.000,29,11122895,-795,0,1674952359,12975.96561924999,210.32693568000104,54469.81057824 2023-01-29,00:32:41.000,29,11122932,-795,0,1674952360,12975.898256149994,210.3339848100004,54469.81756536 2023-01-29,00:32:42.000,29,11122937,-795,0,1674952361,12975.830893049999,210.32693568000104,54469.75468128001 2023-01-29,00:32:43.000,29,11122939,-795,0,1674952362,12975.817420429994,210.34103393999976,54469.76865552 2023-01-29,00:32:44.000,29,11122885,-795,0,1674952363,12975.790475189999,210.34808306999912,54469.8315396 2023-01-29,00:32:45.000,29,11122885,-795,0,1674952364,12975.729848399998,210.31283742000232,54469.733719920005 2023-01-29,00:32:46.000,29,11122913,-795,0,1674952365,12975.682694229989,210.31988655000168,54469.74070704 2023-01-29,00:32:47.000,29,11122911,-795,0,1674952366,12975.541231720003,210.34808306999912,54469.75468128001 2023-01-29,00:32:48.000,29,11122919,-795,0,1674952367,12975.487341239997,210.31988655000168,54469.52410632 2023-01-29,00:32:49.000,29,11122910,-795,0,1674952368,12975.547968029998,210.2705426399989,54469.62891312001 2023-01-29,00:32:50.000,29,11122921,-795,0,1674952369,12975.514286479993,210.27759176999825,54469.67782296001 2023-01-29,00:32:51.000,29,11122902,-795,0,1674952370,12975.467132309997,210.26349350999953,54469.57301616 2023-01-29,00:32:52.000,29,11122932,-795,0,1674952371,12975.406505519997,210.24939525000082,54469.48917072001 2023-01-29,00:32:53.000,29,11122946,-795,0,1674952372,12975.399769210002,210.24939525000082,54469.468209360006 2023-01-29,00:32:54.000,29,11122914,-795,0,1674952373,12975.399769210002,210.25644438000018,54469.447248000004 2023-01-29,00:32:55.000,29,11122912,-795,0,1674952374,12975.251570389992,210.25644438000018,54469.15378896001 2023-01-29,00:32:56.000,29,11122910,-795,0,1674952375,12975.285251939997,210.2987391600036,54469.41929952001 2023-01-29,00:32:57.000,29,11122899,-795,0,1674952376,12975.258306700001,210.2987391600036,54469.279557120004 2023-01-29,00:32:58.000,29,11122914,-795,0,1674952377,12975.258306700001,210.31283742000232,54469.26558288 2023-01-29,00:32:59.000,29,11122919,-795,0,1674952378,12975.244834079997,210.31988655000168,54469.28654424 2023-01-29,00:33:00.000,29,11122921,-795,0,1674952379,12975.265043009997,210.27759176999825,54469.349428320005 2023-01-29,00:33:01.000,29,11122928,-795,0,1674952380,12975.09663526,210.3339848100004,54469.09090488 2023-01-29,00:33:02.000,29,11122934,-795,0,1674952381,12975.150525739991,210.30578829000297,54469.15378896001 2023-01-29,00:33:03.000,29,11122901,-795,0,1674952382,12975.137053120001,210.30578829000297,54469.16077608 2023-01-29,00:33:04.000,29,11122905,-795,0,1674952383,12975.143789429996,210.30578829000297,54469.279557120004 2023-01-29,00:33:05.000,29,11122901,-795,0,1674952384,12975.130316809991,210.27759176999825,54469.279557120004 2023-01-29,00:33:06.000,29,11122879,-795,0,1674952385,12975.137053120001,210.31988655000168,54469.35641544 2023-01-29,00:33:07.000,29,11122908,-795,0,1674952386,12975.103371569996,210.2846409000049,54469.3075056 2023-01-29,00:33:08.000,29,11122922,-795,0,1674952387,12975.07642633,210.2705426399989,54469.2376344 2023-01-29,00:33:09.000,29,11122951,-795,0,1674952388,12975.062953709996,210.22824786000274,54469.29353136001 2023-01-29,00:33:10.000,29,11122960,-795,0,1674952389,12975.01579954,210.24234612000146,54469.22366016001 2023-01-29,00:33:11.000,29,11122975,-795,0,1674952390,12975.002326919996,210.20710047000466,54469.230647280005 2023-01-29,00:33:12.000,29,11122944,-795,0,1674952391,12974.921491199995,210.19300220999867,54469.111866240004 2023-01-29,00:33:13.000,29,11122983,-795,0,1674952392,12974.90801857999,210.1366091700038,54469.062956400005 2023-01-29,00:33:14.000,29,11122932,-795,0,1674952393,12974.93496382,210.09431439000036,54469.24462152001 2023-01-29,00:33:15.000,29,11122925,-795,0,1674952394,12974.90801857999,210.09431439000036,54469.17475032001 2023-01-29,00:33:16.000,29,11122901,-795,0,1674952395,12974.89454596,210.087265260001,54469.1677632 2023-01-29,00:33:17.000,29,11122959,-755,0,1674952396,12974.73287452,210.10841264999908,54468.95116248 2023-01-29,00:33:18.000,29,11122895,-795,0,1674952397,12974.71266559,210.05906874000357,54468.895265520005 2023-01-29,00:33:19.000,29,11122871,-795,0,1674952398,12974.672247729999,210.06611787000293,54468.74154888001 2023-01-29,00:33:20.000,29,11122886,-795,0,1674952399,12974.64530248999,210.01677396000014,54468.76949736001 2023-01-29,00:33:21.000,29,11122903,-795,0,1674952400,12974.577939389994,210.00267570000142,54468.69962616001 2023-01-29,00:33:22.000,29,11122901,-795,0,1674952401,12974.564466769989,210.0238230899995,54468.7136004 2023-01-29,00:33:23.000,29,11122924,-795,0,1674952402,12974.564466769989,209.960380919998,54468.82539432 2023-01-29,00:33:24.000,29,11122879,-795,0,1674952403,12974.557730459994,210.0238230899995,54468.7834716 2023-01-29,00:33:25.000,29,11122899,-795,0,1674952404,12974.503839979989,210.01677396000014,54468.7136004 2023-01-29,00:33:26.000,29,11122930,-795,0,1674952405,12974.416267949993,209.99562657000206,54468.59481936 2023-01-29,00:33:27.000,29,11122940,-795,0,1674952406,12974.355641159993,209.93218440000055,54468.510973920005 2023-01-29,00:33:28.000,29,11122943,-795,0,1674952407,12974.362377469988,210.01677396000014,54468.68565192 2023-01-29,00:33:29.000,29,11122917,-795,0,1674952408,12974.335432229993,210.01677396000014,54468.65071632001 2023-01-29,00:33:30.000,29,11122908,-795,0,1674952409,12974.315223299993,210.0238230899995,54468.72058752001 2023-01-29,00:33:31.000,29,11122872,-795,0,1674952410,12974.247860199997,210.0731670000023,54468.70661328 2023-01-29,00:33:32.000,29,11122871,-795,0,1674952411,12974.167024479997,210.10136351999972,54468.608793600004 2023-01-29,00:33:33.000,29,11122872,-795,0,1674952412,12974.079452450002,210.14365830000315,54468.49699968 2023-01-29,00:33:34.000,29,11122899,-795,0,1674952413,12974.113133999992,210.21414960000402,54468.58084512001 2023-01-29,00:33:35.000,29,11122908,-795,0,1674952414,12974.032298279992,210.2352969900021,54468.608793600004 2023-01-29,00:33:36.000,29,11122918,-795,0,1674952415,12973.971671489991,210.2987391600036,54468.678664800005 2023-01-29,00:33:37.000,29,11122888,-795,0,1674952416,12973.998616730001,210.34808306999912,54468.678664800005 2023-01-29,00:33:38.000,29,11122903,-795,0,1674952417,12973.911044699991,210.40447611000127,54468.629754960006 2023-01-29,00:33:39.000,29,11122956,-795,0,1674952418,12973.85715422,210.46791828000278,54468.57385800001 2023-01-29,00:33:40.000,29,11122907,-795,0,1674952419,12973.843681599996,210.51021305999893,54468.65071632001 2023-01-29,00:33:41.000,29,11122901,-795,0,1674952420,12973.79652743,210.58775348999916,54468.608793600004 2023-01-29,00:33:42.000,29,11122917,-795,0,1674952421,12973.74937325999,210.63709740000195,54468.47603832 2023-01-29,00:33:43.000,29,11122926,-795,0,1674952422,12973.69548278,210.67234304999874,54468.49001256 2023-01-29,00:33:44.000,29,11122965,-795,0,1674952423,12973.641592299995,210.73578522000025,54468.49699968 2023-01-29,00:33:45.000,29,11122915,-795,0,1674952424,12973.682010159995,210.75693260999833,54468.61578072 2023-01-29,00:33:46.000,29,11122931,-795,0,1674952425,12973.64832860999,210.77808000000368,54468.54590952 2023-01-29,00:33:47.000,29,11122922,-795,0,1674952426,12973.641592299995,210.84857130000455,54468.60180648001 2023-01-29,00:33:48.000,29,11122859,-795,0,1674952427,12973.68874646999,210.8556204300039,54468.69962616001 2023-01-29,00:33:49.000,29,11122842,-795,0,1674952428,12973.63485599,210.84152216999792,54468.68565192 2023-01-29,00:33:50.000,29,11122948,-795,0,1674952429,12973.580965509995,210.8908660800007,54468.66469056 2023-01-29,00:33:51.000,29,11122909,-795,0,1674952430,12973.61464706,210.86971869000263,54468.69263904 2023-01-29,00:33:52.000,29,11122956,-795,0,1674952431,12973.55402027,210.84857130000455,54468.678664800005 2023-01-29,00:33:53.000,29,11122934,-795,0,1674952432,12973.54728395999,210.86971869000263,54468.559883760005 2023-01-29,00:33:54.000,29,11122947,-795,0,1674952433,12973.55402027,210.876767820002,54468.70661328 2023-01-29,00:33:55.000,29,11122904,-795,0,1674952434,12973.48665716999,210.81332565000048,54468.61578072 2023-01-29,00:33:56.000,29,11122893,-795,0,1674952435,12973.540547649995,210.82037477999984,54468.69962616001 2023-01-29,00:33:57.000,29,11122923,-795,0,1674952436,12973.51360241,210.7921782600024,54468.65770344 2023-01-29,00:33:58.000,29,11122950,-795,0,1674952437,12973.46644823999,210.79922739000176,54468.60180648001 2023-01-29,00:33:59.000,29,11122912,-795,0,1674952438,12973.378876209994,210.78512913000304,54468.42712848 2023-01-29,00:34:00.000,29,11122949,-795,0,1674952439,12973.47318455,210.7287360900009,54468.559883760005 2023-01-29,00:34:01.000,29,11122941,-795,0,1674952440,12973.44623930999,210.6934904400041,54468.52494816 2023-01-29,00:34:02.000,29,11122929,-795,0,1674952441,12973.392348829999,210.66529391999939,54468.28738608001 2023-01-29,00:34:03.000,29,11122912,-795,0,1674952442,12973.40582144999,210.65119566000067,54468.49699968 2023-01-29,00:34:04.000,29,11122924,-795,0,1674952443,12973.49339348,210.59480261999852,54468.67167768001 2023-01-29,00:34:05.000,29,11122850,-795,0,1674952444,12973.42603037999,210.55955697000172,54468.54590952 2023-01-29,00:34:06.000,29,11122904,-795,0,1674952445,12973.385612519989,210.51021305999893,54468.62276784001 2023-01-29,00:34:07.000,29,11122915,-795,0,1674952446,12973.372139899999,210.52431131999765,54468.65770344 2023-01-29,00:34:08.000,29,11122902,-795,0,1674952447,12973.318249419994,210.50316392999957,54468.727574640005 2023-01-29,00:34:09.000,29,11122964,-795,0,1674952448,12973.311513109998,210.46791828000278,54468.72058752001 2023-01-29,00:34:10.000,29,11122908,-795,0,1674952449,12973.338458349994,210.46086915000342,54468.91622688001 2023-01-29,00:34:11.000,29,11122937,-795,0,1674952450,12973.345194659989,210.45382002000406,54468.86731704001 2023-01-29,00:34:12.000,29,11122850,-795,0,1674952451,12973.271095249998,210.41152524000063,54468.76251024 2023-01-29,00:34:13.000,29,11122875,-795,0,1674952452,12973.284567869989,210.39037785000255,54468.81840720001 2023-01-29,00:34:14.000,29,11122934,-795,0,1674952453,12973.291304179998,210.37627959000383,54468.88129128 2023-01-29,00:34:15.000,29,11122929,-795,0,1674952454,12973.271095249998,210.36218132999784,54468.8533428 2023-01-29,00:34:16.000,29,11122883,-795,0,1674952455,12973.230677389998,210.34808306999912,54468.75552312 2023-01-29,00:34:17.000,29,11122929,-795,0,1674952456,12973.183523219988,210.3833287200032,54468.76949736001 2023-01-29,00:34:18.000,29,11122944,-795,0,1674952457,12973.230677389998,210.36218132999784,54468.90225264 2023-01-29,00:34:19.000,29,11122962,-795,0,1674952458,12973.210468459998,210.30578829000297,54468.90923976001 2023-01-29,00:34:20.000,29,11122858,-795,0,1674952459,12973.183523219988,210.32693568000104,54468.91622688001 2023-01-29,00:34:21.000,29,11122924,-795,0,1674952460,12973.116160119993,210.30578829000297,54468.87430416 2023-01-29,00:34:22.000,29,11122940,-795,0,1674952461,12973.089214879998,210.27759176999825,54468.797445840006 2023-01-29,00:34:23.000,29,11122917,-795,0,1674952462,12973.082478570002,210.26349350999953,54468.76949736001 2023-01-29,00:34:24.000,29,11122895,-795,0,1674952463,12973.129632739998,210.22119873000338,54468.83238144 2023-01-29,00:34:25.000,29,11122927,-795,0,1674952464,12973.109423809998,210.14365830000315,54468.81142008 2023-01-29,00:34:26.000,29,11122919,-795,0,1674952465,12973.116160119993,210.1366091700038,54468.83936856001 2023-01-29,00:34:27.000,29,11122915,-795,0,1674952466,12973.176786909993,210.05906874000357,54468.80443296 2023-01-29,00:34:28.000,29,11122907,-795,0,1674952467,12973.298040489994,210.05906874000357,54468.87430416 2023-01-29,00:34:29.000,29,11122880,-795,0,1674952468,12973.284567869989,210.09431439000036,54468.70661328 2023-01-29,00:34:30.000,29,11122946,-795,0,1674952469,12973.230677389998,210.1366091700038,54468.608793600004 2023-01-29,00:34:31.000,29,11122934,-795,0,1674952470,12973.170050599998,210.12956004000443,54468.65770344 2023-01-29,00:34:32.000,29,11122910,-795,0,1674952471,12973.035324399993,210.08021613000165,54468.65071632001 2023-01-29,00:34:33.000,29,11122961,-795,0,1674952472,12973.102687500003,209.98152831000334,54468.79045872001 2023-01-29,00:34:34.000,29,11122925,-795,0,1674952473,12973.176786909993,209.94628265999927,54468.97212384 2023-01-29,00:34:35.000,29,11122924,-795,0,1674952474,12973.230677389998,209.91103701000247,54469.03500792001 2023-01-29,00:34:36.000,29,11122879,-795,0,1674952475,12973.291304179998,209.90398788000311,54469.04898216 2023-01-29,00:34:37.000,29,11122895,-795,0,1674952476,12973.244150009989,209.8053000600048,54468.80443296 2023-01-29,00:34:38.000,29,11122850,-795,0,1674952477,12973.284567869989,209.81939832000353,54468.944175360004 2023-01-29,00:34:39.000,29,11122912,-795,0,1674952478,12973.331722039999,209.83349658000225,54468.9930852 2023-01-29,00:34:40.000,29,11122934,-795,0,1674952479,12973.338458349994,209.77005441000074,54468.93020112 2023-01-29,00:34:41.000,29,11122945,-795,0,1674952480,12973.304776799989,209.78415266999946,54468.93020112 2023-01-29,00:34:42.000,29,11122931,-795,0,1674952481,12973.365403589989,209.7771035400001,54468.895265520005 2023-01-29,00:34:43.000,29,11122924,-795,0,1674952482,12973.412557759999,209.72071049999795,54469.062956400005 2023-01-29,00:34:44.000,29,11122870,-795,0,1674952483,12973.479920859994,209.7771035400001,54469.11885336 2023-01-29,00:34:45.000,29,11122808,-795,0,1674952484,12973.479920859994,209.73480876000394,54469.062956400005 2023-01-29,00:34:46.000,29,11122967,-795,0,1674952485,12973.46644823999,209.6925139800005,54468.944175360004 2023-01-29,00:34:47.000,29,11122947,-795,0,1674952486,12973.51360241,209.68546485000115,54469.02103368 2023-01-29,00:34:48.000,29,11122944,-795,0,1674952487,12973.54728395999,209.6784157200018,54469.132827600006 2023-01-29,00:34:49.000,29,11122942,-795,0,1674952488,12973.641592299995,209.7418578900033,54469.2376344 2023-01-29,00:34:50.000,29,11122898,-795,0,1674952489,12973.63485599,209.70661223999923,54469.24462152001 2023-01-29,00:34:51.000,29,11122963,-795,0,1674952490,12973.64832860999,209.68546485000115,54469.22366016001 2023-01-29,00:34:52.000,29,11122858,-795,0,1674952491,12973.61464706,209.72071049999795,54469.25160864001 2023-01-29,00:34:53.000,29,11122857,-795,0,1674952492,12973.722428019995,209.68546485000115,54469.29353136001 2023-01-29,00:34:54.000,29,11122904,-795,0,1674952493,12973.742636949995,209.67136659000244,54469.32147984001 2023-01-29,00:34:55.000,29,11122980,-795,0,1674952494,12973.75610957,209.6784157200018,54469.25160864001 2023-01-29,00:34:56.000,29,11122985,-755,0,1674952495,12973.7763185,209.66431746000308,54469.15378896001 2023-01-29,00:34:57.000,29,11122937,-795,0,1674952496,12973.803263739996,209.6149735500003,54469.18872456 2023-01-29,00:34:58.000,29,11122948,-795,0,1674952497,12973.89757208,209.57267877000413,54469.398338160005 2023-01-29,00:34:59.000,29,11122918,-795,0,1674952498,12973.904308389996,209.55858050999814,54469.41231240001 2023-01-29,00:35:00.000,29,11122883,-795,0,1674952499,12973.958198870001,209.5303839900007,54469.39135104001 2023-01-29,00:35:01.000,29,11122846,-795,0,1674952500,12973.964935179996,209.51628573000198,54469.3773768 2023-01-29,00:35:02.000,29,11122970,-795,0,1674952501,12974.005353039996,209.50218747000326,54469.25160864001 2023-01-29,00:35:03.000,29,11122944,-795,0,1674952502,12973.944726249996,209.4951383400039,54469.09090488 2023-01-29,00:35:04.000,29,11122971,-795,0,1674952503,12974.106397689997,209.39645051999833,54469.398338160005 2023-01-29,00:35:05.000,29,11122911,-795,0,1674952504,12974.092925069992,209.3471066100028,54469.33545408 2023-01-29,00:35:06.000,29,11122907,-795,0,1674952505,12974.200706030002,209.3471066100028,54469.48917072001 2023-01-29,00:35:07.000,29,11122907,-795,0,1674952506,12974.193969719992,209.3682540000009,54469.35641544 2023-01-29,00:35:08.000,29,11122867,-795,0,1674952507,12974.241123890002,209.30481182999938,54469.3773768 2023-01-29,00:35:09.000,29,11122836,-795,0,1674952508,12974.328695919998,209.26956618000258,54469.60795176001 2023-01-29,00:35:10.000,29,11122934,-795,0,1674952509,12974.369113779998,209.2484187900045,54469.59397752 2023-01-29,00:35:11.000,29,11122947,-795,0,1674952510,12974.375850089993,209.22727139999915,54469.54506768 2023-01-29,00:35:12.000,29,11122952,-795,0,1674952511,12974.335432229993,209.22727139999915,54469.46122224001 2023-01-29,00:35:13.000,29,11122913,-795,0,1674952512,12974.389322709998,209.22727139999915,54469.5520548 2023-01-29,00:35:14.000,29,11122932,-795,0,1674952513,12974.497103669994,209.21317314000044,54469.72673280001 2023-01-29,00:35:15.000,29,11122947,-795,0,1674952514,12974.503839979989,209.2202222699998,54469.614938880004 2023-01-29,00:35:16.000,29,11122937,-795,0,1674952515,12974.530785219999,209.22727139999915,54469.71974568 2023-01-29,00:35:17.000,29,11122885,-795,0,1674952516,12974.524048909989,209.2484187900045,54469.59397752 2023-01-29,00:35:18.000,29,11122911,-795,0,1674952517,12974.550994149999,209.21317314000044,54469.64288736 2023-01-29,00:35:19.000,29,11122966,-795,0,1674952518,12974.591412009999,209.26251705000323,54469.67782296001 2023-01-29,00:35:20.000,29,11122880,-795,0,1674952519,12974.564466769989,209.2836644400013,54469.65686160001 2023-01-29,00:35:21.000,29,11122954,-795,0,1674952520,12974.524048909989,209.26956618000258,54469.5520548 2023-01-29,00:35:22.000,29,11122889,-795,0,1674952521,12974.591412009999,209.31186095999874,54469.58699040001 2023-01-29,00:35:23.000,29,11122906,-795,0,1674952522,12974.611620939999,209.2836644400013,54469.60096464 2023-01-29,00:35:24.000,29,11122857,-795,0,1674952523,12974.66551141999,209.3189100899981,54469.65686160001 2023-01-29,00:35:25.000,29,11122856,-795,0,1674952524,12974.64530248999,209.35415574000217,54469.65686160001 2023-01-29,00:35:26.000,29,11122866,-795,0,1674952525,12974.557730459994,209.3471066100028,54469.4821836 2023-01-29,00:35:27.000,29,11122905,-795,0,1674952526,12974.652038799999,209.38940138999897,54469.62891312001 2023-01-29,00:35:28.000,29,11122926,-795,0,1674952527,12974.598148319994,209.38940138999897,54469.53808056001 2023-01-29,00:35:29.000,29,11122920,-795,0,1674952528,12974.60488462999,209.38940138999897,54469.64288736 2023-01-29,00:35:30.000,29,11122938,-795,0,1674952529,12974.70592927999,209.4316961700024,54469.76865552 2023-01-29,00:35:31.000,29,11122903,-795,0,1674952530,12974.739610829994,209.45284356000047,54469.71974568 2023-01-29,00:35:32.000,29,11122926,-795,0,1674952531,12974.71266559,209.43874530000176,54469.65686160001 2023-01-29,00:35:33.000,29,11122829,-795,0,1674952532,12974.72613820999,209.4669418199992,54469.71275856 2023-01-29,00:35:34.000,29,11122939,-795,0,1674952533,12974.77329238,209.4669418199992,54469.71974568 2023-01-29,00:35:35.000,29,11122911,-795,0,1674952534,12974.79350131,209.48808921000455,54469.64987448 2023-01-29,00:35:36.000,29,11122882,-795,0,1674952535,12974.75308345,209.50218747000326,54469.566029040005 2023-01-29,00:35:37.000,29,11122914,-795,0,1674952536,12974.84739178999,209.53743312000006,54469.55904192001 2023-01-29,00:35:38.000,29,11122905,-795,0,1674952537,12974.921491199995,209.54448224999942,54469.733719920005 2023-01-29,00:35:39.000,29,11122906,-795,0,1674952538,12974.97538168,209.52333486000134,54469.71974568 2023-01-29,00:35:40.000,29,11122840,-795,0,1674952539,12975.002326919996,209.50218747000326,54469.60795176001 2023-01-29,00:35:41.000,29,11122837,-795,0,1674952540,12975.022535849996,209.51628573000198,54469.60096464 2023-01-29,00:35:42.000,29,11122896,-795,0,1674952541,12975.02927215999,209.53743312000006,54469.45423512 2023-01-29,00:35:43.000,29,11122926,-795,0,1674952542,12975.07642633,209.53743312000006,54469.51013208001 2023-01-29,00:35:44.000,29,11122944,-795,0,1674952543,12975.11684419,209.50923660000262,54469.57301616 2023-01-29,00:35:45.000,29,11122884,-795,0,1674952544,12975.271779319992,209.53743312000006,54469.6917972 2023-01-29,00:35:46.000,29,11122960,-795,0,1674952545,12975.291988249992,209.57267877000413,54469.70577144001 2023-01-29,00:35:47.000,29,11122943,-795,0,1674952546,12975.359351350002,209.52333486000134,54469.65686160001 2023-01-29,00:35:48.000,29,11122840,-795,0,1674952547,12975.433450759992,209.51628573000198,54469.60096464 2023-01-29,00:35:49.000,29,11122889,-795,0,1674952548,12975.514286479993,209.51628573000198,54469.74769416001 2023-01-29,00:35:50.000,29,11122944,-795,0,1674952549,12975.534495409993,209.4951383400039,54469.72673280001 2023-01-29,00:35:51.000,29,11122944,-795,0,1674952550,12975.601858509988,209.53743312000006,54469.72673280001 2023-01-29,00:35:52.000,29,11122901,-795,0,1674952551,12975.581649579988,209.54448224999942,54469.62891312001 2023-01-29,00:35:53.000,29,11122960,-795,0,1674952552,12975.635540059993,209.52333486000134,54469.69878432 2023-01-29,00:35:54.000,29,11122934,-795,0,1674952553,12975.750057329999,209.5797279000035,54469.88044944 2023-01-29,00:35:55.000,29,11122955,-795,0,1674952554,12975.810684119999,209.60087529000157,54469.85948808 2023-01-29,00:35:56.000,29,11122873,-795,0,1674952555,12975.803947809989,209.58677703000285,54469.8315396 2023-01-29,00:35:57.000,29,11122861,-795,0,1674952556,12975.851101979999,209.65726833000372,54469.85948808 2023-01-29,00:35:58.000,29,11122935,-795,0,1674952557,12975.84436566999,209.63612093999836,54469.82455248001 2023-01-29,00:35:59.000,29,11122897,-795,0,1674952558,12975.95214663,209.64317006999772,54469.81756536 2023-01-29,00:36:00.000,29,11122901,-795,0,1674952559,12976.01277342,209.6925139800005,54469.92237216001 2023-01-29,00:36:01.000,29,11122942,-795,0,1674952560,12976.03298235,209.7418578900033,54469.76865552 2023-01-29,00:36:02.000,29,11122892,-795,0,1674952561,12976.059927589995,209.73480876000394,54469.79660400001 2023-01-29,00:36:03.000,29,11122920,-795,0,1674952562,12976.11381807,209.72775963000458,54469.84551384001 2023-01-29,00:36:04.000,29,11122857,-795,0,1674952563,12976.01277342,209.85464397000032,54469.78961688 2023-01-29,00:36:05.000,29,11122892,-795,0,1674952564,12976.160972239995,209.81939832000353,54469.684810080005 2023-01-29,00:36:06.000,29,11122925,-795,0,1674952565,12976.26875319999,209.79120179999882,54469.7616684 2023-01-29,00:36:07.000,29,11122942,-795,0,1674952566,12976.262016889996,209.8053000600048,54469.71275856 2023-01-29,00:36:08.000,29,11122942,-795,0,1674952567,12976.288962129991,209.79825092999818,54469.70577144001 2023-01-29,00:36:09.000,29,11122893,-795,0,1674952568,12976.403479399996,209.83349658000225,54469.83852672 2023-01-29,00:36:10.000,29,11122920,-795,0,1674952569,12976.403479399996,209.86874222999904,54469.84551384001 2023-01-29,00:36:11.000,29,11122921,-795,0,1674952570,12976.416952020001,209.89693875000376,54469.901410800005 2023-01-29,00:36:12.000,29,11122865,-795,0,1674952571,12976.396743090001,209.8898896200044,54469.71275856 2023-01-29,00:36:13.000,29,11122847,-795,0,1674952572,12976.457369880001,209.9392335299999,54469.81057824 2023-01-29,00:36:14.000,29,11122945,-795,0,1674952573,12976.464106189997,209.94628265999927,54469.82455248001 2023-01-29,00:36:15.000,29,11122947,-795,0,1674952574,12976.497787740002,209.97447918000398,54469.803591120006 2023-01-29,00:36:16.000,29,11122920,-795,0,1674952575,12976.457369880001,209.96743005000462,54469.6917972 2023-01-29,00:36:17.000,29,11122930,-795,0,1674952576,12976.511260359992,209.9885774400027,54469.72673280001 2023-01-29,00:36:18.000,29,11122949,-795,0,1674952577,12976.605568699997,210.03792134999821,54469.88743656 2023-01-29,00:36:19.000,29,11122899,-795,0,1674952578,12976.605568699997,210.03792134999821,54469.85948808 2023-01-29,00:36:20.000,29,11122881,-795,0,1674952579,12976.619041320002,210.08021613000165,54469.8315396 2023-01-29,00:36:21.000,29,11122840,-795,0,1674952580,12976.605568699997,210.10841264999908,54469.74769416001 2023-01-29,00:36:22.000,29,11122950,-795,0,1674952581,12976.585359769997,210.11546177999844,54469.65686160001 2023-01-29,00:36:23.000,29,11122929,-795,0,1674952582,12976.605568699997,210.11546177999844,54469.67083584 2023-01-29,00:36:24.000,29,11122915,-795,0,1674952583,12976.652722869992,210.10136351999972,54469.78961688 2023-01-29,00:36:25.000,29,11122977,-675,0,1674952584,12976.666195489997,210.11546177999844,54469.85948808 2023-01-29,00:36:26.000,29,11122923,-795,0,1674952585,12976.672931799993,210.1718548200006,54469.81057824 2023-01-29,00:36:27.000,29,11122935,-795,0,1674952586,12976.659459180002,210.1718548200006,54469.92237216001 2023-01-29,00:36:28.000,29,11122881,-795,0,1674952587,12976.767240139998,210.1859530799993,54469.97826912 2023-01-29,00:36:29.000,29,11122889,-795,0,1674952588,12976.726822279998,210.20005133999803,54469.81057824 2023-01-29,00:36:30.000,29,11122930,-795,0,1674952589,12976.773976449993,210.22119873000338,54469.8315396 2023-01-29,00:36:31.000,29,11122928,-795,0,1674952590,12976.827866929998,210.2352969900021,54469.87346232001 2023-01-29,00:36:32.000,29,11122911,-795,0,1674952591,12976.753767519993,210.2705426399989,54469.75468128001 2023-01-29,00:36:33.000,29,11122914,-795,0,1674952592,12976.800921689988,210.32693568000104,54469.81057824 2023-01-29,00:36:34.000,29,11122945,-795,0,1674952593,12976.814394309993,210.3339848100004,54469.88743656 2023-01-29,00:36:35.000,29,11122968,-795,0,1674952594,12976.753767519993,210.34103393999976,54469.77564264001 2023-01-29,00:36:36.000,29,11122872,-795,0,1674952595,12976.895230029993,210.36923046000447,54470.04814032 2023-01-29,00:36:37.000,29,11122864,-795,0,1674952596,12976.868284789998,210.37627959000383,54469.97826912 2023-01-29,00:36:38.000,29,11122972,-795,0,1674952597,12976.881757409988,210.3974269800019,54470.02717896 2023-01-29,00:36:39.000,29,11122955,-795,0,1674952598,12976.848075859998,210.45382002000406,54469.84551384001 2023-01-29,00:36:40.000,29,11122920,-795,0,1674952599,12976.861548479988,210.4820165400015,54470.04814032 2023-01-29,00:36:41.000,29,11122940,-795,0,1674952600,12976.854812169993,210.50316392999957,54469.99224336001 2023-01-29,00:36:42.000,29,11122919,-795,0,1674952601,12976.841339549988,210.51021305999893,54469.971282000006 2023-01-29,00:36:43.000,29,11122912,-795,0,1674952602,12976.881757409988,210.53840958000364,54470.01320472001 2023-01-29,00:36:44.000,29,11122905,-795,0,1674952603,12976.854812169993,210.55955697000172,54469.83852672 2023-01-29,00:36:45.000,29,11122891,-795,0,1674952604,12976.848075859998,210.55250784000236,54469.89442368001 2023-01-29,00:36:46.000,29,11122983,-795,0,1674952605,12976.800921689988,210.5807043599998,54469.81057824 2023-01-29,00:36:47.000,29,11122917,-795,0,1674952606,12976.800921689988,210.60185174999788,54469.82455248001 2023-01-29,00:36:48.000,29,11122972,-795,0,1674952607,12976.834603239993,210.59480261999852,54469.89442368001 2023-01-29,00:36:49.000,29,11122951,-795,0,1674952608,12976.834603239993,210.62299914000323,54469.9363464 2023-01-29,00:36:50.000,29,11122946,-795,0,1674952609,12976.834603239993,210.66529391999939,54469.99224336001 2023-01-29,00:36:51.000,29,11122963,-795,0,1674952610,12976.848075859998,210.6441465300013,54469.95730776 2023-01-29,00:36:52.000,29,11122871,-795,0,1674952611,12976.841339549988,210.68644131000474,54469.8664752 2023-01-29,00:36:53.000,29,11122853,-795,0,1674952612,12976.814394309993,210.67234304999874,54469.85948808 2023-01-29,00:36:54.000,29,11122915,-795,0,1674952613,12976.848075859998,210.68644131000474,54469.88743656 2023-01-29,00:36:55.000,29,11122945,-795,0,1674952614,12976.821130619988,210.7287360900009,54469.8664752 2023-01-29,00:36:56.000,29,11122934,-795,0,1674952615,12976.753767519993,210.72168696000153,54469.79660400001 2023-01-29,00:36:57.000,29,11122926,-795,0,1674952616,12976.787449069998,210.6934904400041,54469.803591120006 2023-01-29,00:36:58.000,29,11122894,-795,0,1674952617,12976.780712760003,210.73578522000025,54469.82455248001 2023-01-29,00:36:59.000,29,11122954,-795,0,1674952618,12976.807657999998,210.73578522000025,54469.971282000006 2023-01-29,00:37:00.000,29,11122871,-795,0,1674952619,12976.827866929998,210.80627652000112,54469.92237216001 2023-01-29,00:37:01.000,29,11122844,-795,0,1674952620,12976.827866929998,210.80627652000112,54469.8315396 2023-01-29,00:37:02.000,29,11122924,-795,0,1674952621,12976.773976449993,210.81332565000048,54469.69878432 2023-01-29,00:37:03.000,29,11122914,-795,0,1674952622,12976.767240139998,210.8556204300039,54469.66384872 2023-01-29,00:37:04.000,29,11122917,-795,0,1674952623,12976.753767519993,210.8908660800007,54469.71974568 2023-01-29,00:37:05.000,29,11122878,-795,0,1674952624,12976.672931799993,210.8274239099992,54469.13981472 2023-01-29,00:37:06.000,29,11122887,-795,0,1674952625,12976.558414530002,210.79922739000176,54469.60096464 2023-01-29,00:37:07.000,29,11122927,-795,0,1674952626,12976.726822279998,210.6934904400041,54469.60096464 2023-01-29,00:37:08.000,29,11122838,-795,0,1674952627,12976.854812169993,210.71463783000218,54469.7616684 2023-01-29,00:37:09.000,29,11122850,-795,0,1674952628,12976.875021099993,210.7428343499996,54469.74070704 2023-01-29,00:37:10.000,29,11122924,-795,0,1674952629,12976.868284789998,210.7639817399977,54469.60795176001 2023-01-29,00:37:11.000,29,11122968,-795,0,1674952630,12976.949120509998,210.77103087000432,54469.85948808 2023-01-29,00:37:12.000,29,11122932,-795,0,1674952631,12976.915438959993,210.75693260999833,54469.78961688 2023-01-29,00:37:13.000,29,11122899,-795,0,1674952632,12976.922175269989,210.77808000000368,54469.852500960005 2023-01-29,00:37:14.000,29,11122979,-795,0,1674952633,12976.989538369999,210.81332565000048,54469.950320640004 2023-01-29,00:37:15.000,29,11122931,-795,0,1674952634,12976.962593129989,210.7639817399977,54469.87346232001 2023-01-29,00:37:16.000,29,11122864,-795,0,1674952635,12976.989538369999,210.7921782600024,54469.91538504001 2023-01-29,00:37:17.000,29,11122952,-795,0,1674952636,12976.949120509998,210.80627652000112,54469.81756536 2023-01-29,00:37:18.000,29,11122873,-795,0,1674952637,12976.922175269989,210.78512913000304,54469.92237216001 2023-01-29,00:37:19.000,29,11122958,-795,0,1674952638,12976.955856819994,210.82037477999984,54469.92237216001 2023-01-29,00:37:20.000,29,11122926,-795,0,1674952639,12976.949120509998,210.77103087000432,54470.01320472001 2023-01-29,00:37:21.000,29,11122936,-795,0,1674952640,12976.935647889994,210.8274239099992,54469.85948808 2023-01-29,00:37:22.000,29,11122946,-795,0,1674952641,12976.922175269989,210.7921782600024,54469.99224336001 2023-01-29,00:37:23.000,29,11122912,-795,0,1674952642,12976.942384199989,210.80627652000112,54469.950320640004 2023-01-29,00:37:24.000,29,11122901,-795,0,1674952643,12976.881757409988,210.7921782600024,54469.90839792 2023-01-29,00:37:25.000,29,11122915,-795,0,1674952644,12976.861548479988,210.78512913000304,54469.8315396 2023-01-29,00:37:26.000,29,11122962,-795,0,1674952645,12976.814394309993,210.74988347999897,54469.72673280001 2023-01-29,00:37:27.000,29,11122917,-795,0,1674952646,12976.787449069998,210.77808000000368,54469.72673280001 2023-01-29,00:37:28.000,29,11122966,-795,0,1674952647,12976.827866929998,210.75693260999833,54469.85948808 2023-01-29,00:37:29.000,29,11122879,-795,0,1674952648,12976.827866929998,210.77103087000432,54469.88743656 2023-01-29,00:37:30.000,29,11122935,-795,0,1674952649,12976.773976449993,210.71463783000218,54469.95730776 2023-01-29,00:37:31.000,29,11122897,-795,0,1674952650,12976.773976449993,210.7287360900009,54469.95730776 2023-01-29,00:37:32.000,29,11122911,-795,0,1674952651,12976.706613349997,210.72168696000153,54469.92237216001 2023-01-29,00:37:33.000,29,11122810,-795,0,1674952652,12976.699877040002,210.7428343499996,54469.92935928 2023-01-29,00:37:34.000,29,11122950,-795,0,1674952653,12976.699877040002,210.70758870000282,54469.95730776 2023-01-29,00:37:35.000,29,11122954,-795,0,1674952654,12976.672931799993,210.70758870000282,54469.91538504001 2023-01-29,00:37:36.000,29,11122945,-795,0,1674952655,12976.625777629997,210.73578522000025,54469.92237216001 2023-01-29,00:37:37.000,29,11122912,-795,0,1674952656,12976.612305009992,210.71463783000218,54469.901410800005 2023-01-29,00:37:38.000,29,11122893,-795,0,1674952657,12976.645986559997,210.66529391999939,54470.09705016 2023-01-29,00:37:39.000,29,11122913,-795,0,1674952658,12976.632513939992,210.6793921799981,54470.05512744 2023-01-29,00:37:40.000,29,11122896,-795,0,1674952659,12976.612305009992,210.63709740000195,54470.0760888 2023-01-29,00:37:41.000,29,11122909,-795,0,1674952660,12976.585359769997,210.6793921799981,54469.99923048 2023-01-29,00:37:42.000,29,11122967,-795,0,1674952661,12976.497787740002,210.65824479000003,54469.88743656 2023-01-29,00:37:43.000,29,11122959,-795,0,1674952662,12976.538205600002,210.62299914000323,54469.92935928 2023-01-29,00:37:44.000,29,11122970,-795,0,1674952663,12976.524732979997,210.58775348999916,54470.02717896 2023-01-29,00:37:45.000,29,11122951,-795,0,1674952664,12976.544941909997,210.61595001000387,54470.06211456001 2023-01-29,00:37:46.000,29,11122956,-795,0,1674952665,12976.484315119997,210.52431131999765,54470.09705016 2023-01-29,00:37:47.000,29,11122898,-795,0,1674952666,12976.491051429992,210.52431131999765,54469.99923048 2023-01-29,00:37:48.000,29,11122914,-795,0,1674952667,12976.484315119997,210.50316392999957,54470.118011520004 2023-01-29,00:37:49.000,29,11122928,-795,0,1674952668,12976.491051429992,210.4820165400015,54469.99923048 2023-01-29,00:37:50.000,29,11122977,-795,0,1674952669,12976.450633569992,210.39037785000255,54470.04115320001 2023-01-29,00:37:51.000,29,11122977,-795,0,1674952670,12976.457369880001,210.37627959000383,54470.01320472001 2023-01-29,00:37:52.000,29,11122940,-795,0,1674952671,12976.416952020001,210.3339848100004,54469.99923048 2023-01-29,00:37:53.000,29,11122897,-795,0,1674952672,12976.470842499992,210.30578829000297,54470.05512744 2023-01-29,00:37:54.000,29,11123003,-795,0,1674952673,12976.497787740002,210.19300220999867,54470.24377968 2023-01-29,00:37:55.000,29,11122910,-795,0,1674952674,12976.497787740002,210.1859530799993,54470.22980544001 2023-01-29,00:37:56.000,29,11122861,-795,0,1674952675,12976.497787740002,210.14365830000315,54470.138972880006 2023-01-29,00:37:57.000,29,11122882,-795,0,1674952676,12976.410215709991,210.1507074300025,54469.94333352001 2023-01-29,00:37:58.000,29,11122882,-795,0,1674952677,12976.497787740002,210.09431439000036,54470.04814032 2023-01-29,00:37:59.000,29,11122892,-795,0,1674952678,12976.491051429992,210.05906874000357,54470.0760888 2023-01-29,00:38:00.000,29,11122957,-795,0,1674952679,12976.511260359992,210.04497048000485,54470.10403728 2023-01-29,00:38:01.000,29,11122926,-795,0,1674952680,12976.511260359992,210.03792134999821,54469.99923048 2023-01-29,00:38:02.000,29,11122950,-795,0,1674952681,12976.578623460002,209.97447918000398,54470.04814032 2023-01-29,00:38:03.000,29,11122936,-795,0,1674952682,12976.558414530002,209.96743005000462,54470.20884408001 2023-01-29,00:38:04.000,29,11122868,-795,0,1674952683,12976.565150839997,209.93218440000055,54470.16692136 2023-01-29,00:38:05.000,29,11122880,-795,0,1674952684,12976.551678219992,209.9392335299999,54470.0062176 2023-01-29,00:38:06.000,29,11122915,-795,0,1674952685,12976.457369880001,209.8264474500029,54469.53109344 2023-01-29,00:38:07.000,29,11122940,-795,0,1674952686,12976.484315119997,209.88284048999776,54469.733719920005 2023-01-29,00:38:08.000,29,11122934,-795,0,1674952687,12976.578623460002,209.86169309999968,54470.02717896 2023-01-29,00:38:09.000,29,11122915,-795,0,1674952688,12976.598832390002,209.86874222999904,54470.069101680005 2023-01-29,00:38:10.000,29,11122959,-795,0,1674952689,12976.645986559997,209.84759484000097,54470.15993424001 2023-01-29,00:38:11.000,29,11122904,-795,0,1674952690,12976.625777629997,209.84759484000097,54470.2158312 2023-01-29,00:38:12.000,29,11122874,-795,0,1674952691,12976.612305009992,209.8264474500029,54470.19486984 2023-01-29,00:38:13.000,29,11122937,-795,0,1674952692,12976.639250250002,209.81234919000417,54470.10403728 2023-01-29,00:38:14.000,29,11122917,-795,0,1674952693,12976.578623460002,209.81939832000353,54470.06211456001 2023-01-29,00:38:15.000,29,11122939,-795,0,1674952694,12976.585359769997,209.81939832000353,54470.04115320001 2023-01-29,00:38:16.000,29,11122931,-795,0,1674952695,12976.612305009992,209.77005441000074,54470.19486984 2023-01-29,00:38:17.000,29,11122919,-795,0,1674952696,12976.645986559997,209.79825092999818,54470.187882720005 2023-01-29,00:38:18.000,29,11122932,-795,0,1674952697,12976.632513939992,209.76300528000138,54470.19486984 2023-01-29,00:38:19.000,29,11122954,-795,0,1674952698,12976.652722869992,209.78415266999946,54470.18089560001 2023-01-29,00:38:20.000,29,11122882,-795,0,1674952699,12976.672931799993,209.74890702000266,54470.285702400004 2023-01-29,00:38:21.000,29,11122915,-795,0,1674952700,12976.659459180002,209.76300528000138,54470.17390848 2023-01-29,00:38:22.000,29,11122959,-795,0,1674952701,12976.645986559997,209.75595615000202,54470.13198576001 2023-01-29,00:38:23.000,29,11122919,-795,0,1674952702,12976.659459180002,209.7771035400001,54470.09006304001 2023-01-29,00:38:24.000,29,11122958,-795,0,1674952703,12976.605568699997,209.7136613699986,54470.020191840005 2023-01-29,00:38:25.000,29,11122909,-795,0,1674952704,12976.672931799993,209.74890702000266,54470.13198576001 2023-01-29,00:38:26.000,29,11122956,-795,0,1674952705,12976.713349659993,209.72071049999795,54470.26474104 2023-01-29,00:38:27.000,29,11122935,-795,0,1674952706,12976.733558589993,209.77005441000074,54470.24377968 2023-01-29,00:38:28.000,29,11122878,-795,0,1674952707,12976.659459180002,209.7418578900033,54470.15993424001 2023-01-29,00:38:29.000,29,11122908,-795,0,1674952708,12976.686404419997,209.74890702000266,54470.15294712 2023-01-29,00:38:30.000,29,11122928,-795,0,1674952709,12976.686404419997,209.73480876000394,54470.20185696 2023-01-29,00:38:31.000,29,11122911,-795,0,1674952710,12976.652722869992,209.78415266999946,54470.11102440001 2023-01-29,00:38:32.000,29,11122944,-795,0,1674952711,12976.598832390002,209.75595615000202,54469.99923048 2023-01-29,00:38:33.000,29,11122953,-795,0,1674952712,12976.659459180002,209.79825092999818,54470.15993424001 2023-01-29,00:38:34.000,29,11122970,-795,0,1674952713,12976.706613349997,209.7771035400001,54470.34858648001 2023-01-29,00:38:35.000,29,11122900,-795,0,1674952714,12976.747031209998,209.8264474500029,54470.34858648001 2023-01-29,00:38:36.000,29,11122897,-795,0,1674952715,12976.686404419997,209.8264474500029,54470.34159936 2023-01-29,00:38:37.000,29,11122911,-795,0,1674952716,12976.598832390002,209.8757913599984,54470.138972880006 2023-01-29,00:38:38.000,29,11122899,-795,0,1674952717,12976.612305009992,209.8898896200044,54470.236792560005 2023-01-29,00:38:39.000,29,11122948,-795,0,1674952718,12976.619041320002,209.9392335299999,54470.31365088 2023-01-29,00:38:40.000,29,11122944,-795,0,1674952719,12976.605568699997,209.960380919998,54470.27871528001 2023-01-29,00:38:41.000,29,11122942,-795,0,1674952720,12976.585359769997,209.9885774400027,54470.20185696 2023-01-29,00:38:42.000,29,11122919,-795,0,1674952721,12976.612305009992,210.03087221999886,54470.19486984 2023-01-29,00:38:43.000,29,11122947,-795,0,1674952722,12976.605568699997,210.0520196100042,54470.36954784 2023-01-29,00:38:44.000,29,11122888,-795,0,1674952723,12976.632513939992,210.08021613000165,54470.453393280004 2023-01-29,00:38:45.000,29,11122875,-795,0,1674952724,12976.538205600002,210.12956004000443,54470.20185696 2023-01-29,00:38:46.000,29,11122908,-795,0,1674952725,12976.551678219992,210.1366091700038,54470.20185696 2023-01-29,00:38:47.000,29,11122899,-795,0,1674952726,12976.517996670002,210.22119873000338,54470.18089560001 2023-01-29,00:38:48.000,29,11122910,-795,0,1674952727,12976.477578810001,210.17890394999995,54470.118011520004 2023-01-29,00:38:49.000,29,11122947,-795,0,1674952728,12976.457369880001,210.21414960000402,54470.09705016 2023-01-29,00:38:50.000,29,11122922,-795,0,1674952729,12976.592096079992,210.1859530799993,54470.17390848 2023-01-29,00:38:51.000,29,11122958,-795,0,1674952730,12976.531469289992,210.26349350999953,54470.18089560001 2023-01-29,00:38:52.000,29,11122883,-795,0,1674952731,12976.470842499992,210.26349350999953,54470.138972880006 2023-01-29,00:38:53.000,29,11122937,-795,0,1674952732,12976.443897259996,210.2705426399989,54470.2158312 2023-01-29,00:38:54.000,29,11122886,-795,0,1674952733,12976.457369880001,210.24939525000082,54470.26474104 2023-01-29,00:38:55.000,29,11122901,-795,0,1674952734,12976.443897259996,210.26349350999953,54470.236792560005 2023-01-29,00:38:56.000,29,11122915,-795,0,1674952735,12976.390006779991,210.24234612000146,54470.138972880006 2023-01-29,00:38:57.000,29,11122939,-795,0,1674952736,12976.383270469996,210.24234612000146,54470.11102440001 2023-01-29,00:38:58.000,29,11122910,-795,0,1674952737,12976.450633569992,210.22119873000338,54470.31365088 2023-01-29,00:38:59.000,29,11122915,-795,0,1674952738,12976.464106189997,210.20005133999803,54470.31365088 2023-01-29,00:39:00.000,29,11122942,-795,0,1674952739,12976.430424639992,210.20005133999803,54470.34159936 2023-01-29,00:39:01.000,29,11122896,-795,0,1674952740,12976.390006779991,210.17890394999995,54470.25775392001 2023-01-29,00:39:02.000,29,11122920,-795,0,1674952741,12976.369797849991,210.1366091700038,54470.09006304001 2023-01-29,00:39:03.000,29,11122917,-795,0,1674952742,12976.363061539996,210.1507074300025,54470.15294712 2023-01-29,00:39:04.000,29,11122910,-795,0,1674952743,12976.410215709991,210.08021613000165,54470.24377968 2023-01-29,00:39:05.000,29,11122938,-795,0,1674952744,12976.410215709991,210.06611787000293,54470.27871528001 2023-01-29,00:39:06.000,29,11122922,-795,0,1674952745,12976.396743090001,210.00972483000078,54470.25775392001 2023-01-29,00:39:07.000,29,11122936,-795,0,1674952746,12976.26875319999,210.05906874000357,54470.29268952 2023-01-29,00:39:08.000,29,11122957,-795,0,1674952747,12976.282225819996,209.94628265999927,54470.14596 2023-01-29,00:39:09.000,29,11122883,-795,0,1674952748,12976.349588919991,209.9251352700012,54470.27172816 2023-01-29,00:39:10.000,29,11122936,-795,0,1674952749,12976.383270469996,209.8898896200044,54470.22980544001 2023-01-29,00:39:11.000,29,11122934,-795,0,1674952750,12976.356325230001,209.85464397000032,54470.22281832 2023-01-29,00:39:12.000,29,11122912,-795,0,1674952751,12976.356325230001,209.85464397000032,54470.08307592001 2023-01-29,00:39:13.000,29,11122934,-795,0,1674952752,12976.3361163,209.83349658000225,54470.09705016 2023-01-29,00:39:14.000,29,11122942,-795,0,1674952753,12976.423688329996,209.77005441000074,54470.38352208 2023-01-29,00:39:15.000,29,11122900,-795,0,1674952754,12976.416952020001,209.7771035400001,54470.38352208 2023-01-29,00:39:16.000,29,11122933,-795,0,1674952755,12976.423688329996,209.72071049999795,54470.355573600005 2023-01-29,00:39:17.000,29,11122959,-795,0,1674952756,12976.3361163,209.72775963000458,54470.12499864 2023-01-29,00:39:18.000,29,11122927,-795,0,1674952757,12976.383270469996,209.65021920000436,54470.187882720005 2023-01-29,00:39:19.000,29,11122965,-795,0,1674952758,12976.396743090001,209.65726833000372,54470.18089560001 2023-01-29,00:39:20.000,29,11122916,-795,0,1674952759,12976.403479399996,209.58677703000285,54470.19486984 2023-01-29,00:39:21.000,29,11122944,-795,0,1674952760,12976.410215709991,209.6149735500003,54470.0760888 2023-01-29,00:39:22.000,29,11122932,-795,0,1674952761,12976.410215709991,209.55858050999814,54470.09006304001 2023-01-29,00:39:23.000,29,11122939,-795,0,1674952762,12976.437160950001,209.5797279000035,54470.16692136 2023-01-29,00:39:24.000,29,11122851,-795,0,1674952763,12976.470842499992,209.55153137999878,54470.10403728 2023-01-29,00:39:25.000,29,11122916,-795,0,1674952764,12976.396743090001,209.54448224999942,54470.03416608 2023-01-29,00:39:26.000,29,11122917,-795,0,1674952765,12976.329379989991,209.53743312000006,54469.81756536 2023-01-29,00:39:27.000,29,11122925,-795,0,1674952766,12976.342852609996,209.50923660000262,54469.74070704 2023-01-29,00:39:28.000,29,11122929,-795,0,1674952767,12976.322643679996,209.52333486000134,54469.74070704 2023-01-29,00:39:29.000,29,11122952,-795,0,1674952768,12976.376534160001,209.5303839900007,54469.83852672 2023-01-29,00:39:30.000,29,11122921,-795,0,1674952769,12976.356325230001,209.54448224999942,54469.8664752 2023-01-29,00:39:31.000,29,11122933,-795,0,1674952770,12976.31590737,209.5938261600022,54469.81756536 2023-01-29,00:39:32.000,29,11122927,-795,0,1674952771,12976.26875319999,209.62202267999965,54469.71275856 2023-01-29,00:39:33.000,29,11122900,-795,0,1674952772,12976.262016889996,209.60792442000093,54469.69878432 2023-01-29,00:39:34.000,29,11122921,-795,0,1674952773,12976.282225819996,209.6149735500003,54469.64288736 2023-01-29,00:39:35.000,29,11122964,-795,0,1674952774,12976.24854426999,209.65726833000372,54469.59397752 2023-01-29,00:39:36.000,29,11122930,-795,0,1674952775,12976.23507165,209.6784157200018,54469.60795176001 2023-01-29,00:39:37.000,29,11122923,-795,0,1674952776,12976.21486272,209.7418578900033,54469.51013208001 2023-01-29,00:39:38.000,29,11122941,-795,0,1674952777,12976.19465379,209.78415266999946,54469.6917972 2023-01-29,00:39:39.000,29,11122968,-795,0,1674952778,12976.201390099995,209.8405457100016,54469.566029040005 2023-01-29,00:39:40.000,29,11122880,-795,0,1674952779,12976.22833533999,209.85464397000032,54469.566029040005 2023-01-29,00:39:41.000,29,11122881,-795,0,1674952780,12976.19465379,209.85464397000032,54469.468209360006 2023-01-29,00:39:42.000,29,11122932,-795,0,1674952781,12976.18791747999,209.8898896200044,54469.31449272 2023-01-29,00:39:43.000,29,11122926,-795,0,1674952782,12976.19465379,209.95333178999863,54469.31449272 2023-01-29,00:39:44.000,29,11122930,-795,0,1674952783,12976.26875319999,209.960380919998,54469.38436392 2023-01-29,00:39:45.000,29,11122917,-795,0,1674952784,12976.349588919991,210.0238230899995,54469.51013208001 2023-01-29,00:39:46.000,29,11122930,-795,0,1674952785,12976.329379989991,209.98152831000334,54469.35641544 2023-01-29,00:39:47.000,29,11122940,-795,0,1674952786,12976.322643679996,210.0731670000023,54469.36340256 2023-01-29,00:39:48.000,29,11122894,-795,0,1674952787,12976.396743090001,210.1225109099978,54469.4821836 2023-01-29,00:39:49.000,29,11122878,-795,0,1674952788,12976.349588919991,210.087265260001,54469.37038968001 2023-01-29,00:39:50.000,29,11122940,-795,0,1674952789,12976.410215709991,210.1225109099978,54469.37038968001 2023-01-29,00:39:51.000,29,11122937,-795,0,1674952790,12976.437160950001,210.1859530799993,54469.349428320005 2023-01-29,00:39:52.000,29,11122919,-795,0,1674952791,12976.403479399996,210.16480569000123,54469.1677632 2023-01-29,00:39:53.000,29,11122957,-795,0,1674952792,12976.410215709991,210.17890394999995,54469.181737440005 2023-01-29,00:39:54.000,29,11122960,-795,0,1674952793,12976.517996670002,210.17890394999995,54469.41929952001 2023-01-29,00:39:55.000,29,11122941,-795,0,1674952794,12976.551678219992,210.19300220999867,54469.47519648 2023-01-29,00:39:56.000,29,11122941,-795,0,1674952795,12976.565150839997,210.1718548200006,54469.468209360006 2023-01-29,00:39:57.000,29,11122886,-795,0,1674952796,12976.497787740002,210.20710047000466,54469.32147984001 2023-01-29,00:39:58.000,29,11122932,-795,0,1674952797,12976.551678219992,210.19300220999867,54469.3773768 2023-01-29,00:39:59.000,29,11122933,-795,0,1674952798,12976.571887149992,210.1859530799993,54469.38436392 2023-01-29,00:40:00.000,29,11122964,-795,0,1674952799,12976.571887149992,210.1366091700038,54469.43327376 2023-01-29,00:40:01.000,29,11122947,-795,0,1674952800,12976.544941909997,210.16480569000123,54469.41929952001 2023-01-29,00:40:02.000,29,11122962,-795,0,1674952801,12976.551678219992,210.19300220999867,54469.35641544 2023-01-29,00:40:03.000,29,11122986,-795,0,1674952802,12976.558414530002,210.14365830000315,54469.51013208001 2023-01-29,00:40:04.000,29,11122939,-795,0,1674952803,12976.592096079992,210.14365830000315,54469.52410632 2023-01-29,00:40:05.000,29,11122882,-795,0,1674952804,12976.517996670002,210.1718548200006,54469.45423512 2023-01-29,00:40:06.000,29,11122964,-795,0,1674952805,12976.517996670002,210.09431439000036,54469.37038968001 2023-01-29,00:40:07.000,29,11122893,-795,0,1674952806,12976.443897259996,210.19300220999867,54469.24462152001 2023-01-29,00:40:08.000,29,11122909,-795,0,1674952807,12976.450633569992,210.1225109099978,54469.03500792001 2023-01-29,00:40:09.000,29,11122941,-755,0,1674952808,12976.376534160001,210.17890394999995,54469.230647280005 2023-01-29,00:40:10.000,29,11122959,-795,0,1674952809,12976.450633569992,210.16480569000123,54469.45423512 2023-01-29,00:40:11.000,29,11122935,-795,0,1674952810,12976.443897259996,210.1718548200006,54469.38436392 2023-01-29,00:40:12.000,29,11122937,-795,0,1674952811,12976.390006779991,210.15775656000187,54469.2376344 2023-01-29,00:40:13.000,29,11122968,-795,0,1674952812,12976.410215709991,210.16480569000123,54469.32846696 2023-01-29,00:40:14.000,29,11122947,-795,0,1674952813,12976.416952020001,210.20005133999803,54469.300518480006 2023-01-29,00:40:15.000,29,11122929,-795,0,1674952814,12976.363061539996,210.20005133999803,54469.279557120004 2023-01-29,00:40:16.000,29,11122887,-795,0,1674952815,12976.309171059991,210.21414960000402,54469.132827600006 2023-01-29,00:40:17.000,29,11122922,-795,0,1674952816,12976.3361163,210.1859530799993,54469.11885336 2023-01-29,00:40:18.000,29,11122933,-795,0,1674952817,12976.390006779991,210.17890394999995,54469.1677632 2023-01-29,00:40:19.000,29,11122974,-795,0,1674952818,12976.390006779991,210.21414960000402,54469.26558288 2023-01-29,00:40:20.000,29,11122905,-795,0,1674952819,12976.369797849991,210.22824786000274,54469.14680184 2023-01-29,00:40:21.000,29,11122839,-795,0,1674952820,12976.376534160001,210.27759176999825,54469.16077608 2023-01-29,00:40:22.000,29,11122935,-795,0,1674952821,12976.322643679996,210.25644438000018,54469.02103368 2023-01-29,00:40:23.000,29,11122898,-795,0,1674952822,12976.329379989991,210.27759176999825,54469.07693064001 2023-01-29,00:40:24.000,29,11122946,-795,0,1674952823,12976.396743090001,210.26349350999953,54469.15378896001 2023-01-29,00:40:25.000,29,11122921,-795,0,1674952824,12976.403479399996,210.31283742000232,54469.11885336 2023-01-29,00:40:26.000,29,11122910,-795,0,1674952825,12976.410215709991,210.29169003000425,54469.02103368 2023-01-29,00:40:27.000,29,11122911,-795,0,1674952826,12976.410215709991,210.30578829000297,54469.05596928001 2023-01-29,00:40:28.000,29,11122866,-795,0,1674952827,12976.390006779991,210.30578829000297,54469.132827600006 2023-01-29,00:40:29.000,29,11122920,-795,0,1674952828,12976.376534160001,210.36218132999784,54469.11885336 2023-01-29,00:40:30.000,29,11122965,-795,0,1674952829,12976.410215709991,210.42562349999935,54469.111866240004 2023-01-29,00:40:31.000,29,11122940,-795,0,1674952830,12976.403479399996,210.42562349999935,54469.097892 2023-01-29,00:40:32.000,29,11122964,-795,0,1674952831,12976.376534160001,210.4326726299987,54468.895265520005 2023-01-29,00:40:33.000,29,11122939,-795,0,1674952832,12976.430424639992,210.43972175999806,54468.93718824001 2023-01-29,00:40:34.000,29,11122961,-795,0,1674952833,12976.497787740002,210.41857437,54469.10487912001 2023-01-29,00:40:35.000,29,11122921,-795,0,1674952834,12976.497787740002,210.41152524000063,54469.12584048001 2023-01-29,00:40:36.000,29,11122895,-795,0,1674952835,12976.592096079992,210.42562349999935,54469.132827600006 2023-01-29,00:40:37.000,29,11122892,-795,0,1674952836,12976.504524049997,210.4326726299987,54469.00007232 2023-01-29,00:40:38.000,29,11122912,-795,0,1674952837,12976.544941909997,210.42562349999935,54469.04199504 2023-01-29,00:40:39.000,29,11122975,-795,0,1674952838,12976.565150839997,210.41857437,54469.097892 2023-01-29,00:40:40.000,29,11122930,-795,0,1674952839,12976.585359769997,210.41152524000063,54469.04898216 2023-01-29,00:40:41.000,29,11122903,-795,0,1674952840,12976.470842499992,210.4326726299987,54468.90225264 2023-01-29,00:40:42.000,29,11122944,-795,0,1674952841,12976.531469289992,210.41152524000063,54468.98609808001 2023-01-29,00:40:43.000,29,11122935,-795,0,1674952842,12976.571887149992,210.42562349999935,54469.10487912001 2023-01-29,00:40:44.000,29,11122956,-795,0,1674952843,12976.551678219992,210.40447611000127,54469.11885336 2023-01-29,00:40:45.000,29,11122887,-795,0,1674952844,12976.551678219992,210.40447611000127,54469.04898216 2023-01-29,00:40:46.000,29,11122948,-795,0,1674952845,12976.538205600002,210.43972175999806,54468.95814960001 2023-01-29,00:40:47.000,29,11122956,-795,0,1674952846,12976.491051429992,210.45382002000406,54468.8533428 2023-01-29,00:40:48.000,29,11122951,-795,0,1674952847,12976.450633569992,210.4820165400015,54468.727574640005 2023-01-29,00:40:49.000,29,11122937,-795,0,1674952848,12976.497787740002,210.48906567000085,54468.88129128 2023-01-29,00:40:50.000,29,11122912,-795,0,1674952849,12976.504524049997,210.52431131999765,54468.90225264 2023-01-29,00:40:51.000,29,11122926,-795,0,1674952850,12976.464106189997,210.4820165400015,54468.87430416 2023-01-29,00:40:52.000,29,11122876,-795,0,1674952851,12976.464106189997,210.4820165400015,54468.86731704001 2023-01-29,00:40:53.000,29,11122916,-795,0,1674952852,12976.450633569992,210.51021305999893,54468.846355680005 2023-01-29,00:40:54.000,29,11122934,-795,0,1674952853,12976.497787740002,210.53136045000429,54468.797445840006 2023-01-29,00:40:55.000,29,11122880,-795,0,1674952854,12976.477578810001,210.55250784000236,54468.846355680005 2023-01-29,00:40:56.000,29,11122915,-795,0,1674952855,12976.477578810001,210.55250784000236,54468.69962616001 2023-01-29,00:40:57.000,29,11122931,-795,0,1674952856,12976.470842499992,210.545458710003,54468.76251024 2023-01-29,00:40:58.000,29,11122930,-795,0,1674952857,12976.484315119997,210.5807043599998,54468.73456176 2023-01-29,00:40:59.000,29,11122933,-795,0,1674952858,12976.484315119997,210.58775348999916,54468.86032992 2023-01-29,00:41:00.000,29,11122973,-795,0,1674952859,12976.524732979997,210.59480261999852,54468.88129128 2023-01-29,00:41:01.000,29,11122933,-795,0,1674952860,12976.511260359992,210.55955697000172,54468.86032992 2023-01-29,00:41:02.000,29,11122921,-795,0,1674952861,12976.477578810001,210.58775348999916,54468.68565192 2023-01-29,00:41:03.000,29,11122928,-795,0,1674952862,12976.484315119997,210.56660610000108,54468.74853600001 2023-01-29,00:41:04.000,29,11122932,-795,0,1674952863,12976.524732979997,210.57365523000044,54468.81840720001 2023-01-29,00:41:05.000,29,11122923,-795,0,1674952864,12976.551678219992,210.53840958000364,54468.90923976001 2023-01-29,00:41:06.000,29,11122935,-795,0,1674952865,12976.524732979997,210.51021305999893,54468.8533428 2023-01-29,00:41:07.000,29,11122921,-795,0,1674952866,12976.531469289992,210.55250784000236,54468.88827840001 2023-01-29,00:41:08.000,29,11122892,-795,0,1674952867,12976.598832390002,210.52431131999765,54468.944175360004 2023-01-29,00:41:09.000,29,11122914,-795,0,1674952868,12976.565150839997,210.43972175999806,54468.83936856001 2023-01-29,00:41:10.000,29,11122983,-795,0,1674952869,12976.450633569992,210.45382002000406,54468.66469056 2023-01-29,00:41:11.000,29,11122919,-795,0,1674952870,12976.544941909997,210.50316392999957,54468.9930852 2023-01-29,00:41:12.000,29,11122915,-795,0,1674952871,12976.491051429992,210.46086915000342,54468.73456176 2023-01-29,00:41:13.000,29,11122920,-795,0,1674952872,12976.443897259996,210.4820165400015,54468.97212384 2023-01-29,00:41:14.000,29,11122917,-795,0,1674952873,12976.531469289992,210.41857437,54469.1677632 2023-01-29,00:41:15.000,29,11122936,-795,0,1674952874,12976.538205600002,210.40447611000127,54469.111866240004 2023-01-29,00:41:16.000,29,11122939,-795,0,1674952875,12976.551678219992,210.39037785000255,54468.9930852 2023-01-29,00:41:17.000,29,11122872,-795,0,1674952876,12976.517996670002,210.35513219999848,54469.07693064001 2023-01-29,00:41:18.000,29,11122921,-795,0,1674952877,12976.524732979997,210.30578829000297,54469.111866240004 2023-01-29,00:41:19.000,29,11122890,-795,0,1674952878,12976.464106189997,210.31988655000168,54468.9930852 2023-01-29,00:41:20.000,29,11122931,-795,0,1674952879,12976.477578810001,210.31988655000168,54469.111866240004 2023-01-29,00:41:21.000,29,11122939,-795,0,1674952880,12976.457369880001,210.29169003000425,54469.04199504 2023-01-29,00:41:22.000,29,11122908,-795,0,1674952881,12976.470842499992,210.30578829000297,54469.13981472 2023-01-29,00:41:23.000,29,11122950,-795,0,1674952882,12976.524732979997,210.2846409000049,54469.28654424 2023-01-29,00:41:24.000,29,11122924,-795,0,1674952883,12976.504524049997,210.30578829000297,54469.230647280005 2023-01-29,00:41:25.000,29,11122938,-795,0,1674952884,12976.443897259996,210.2987391600036,54469.181737440005 2023-01-29,00:41:26.000,29,11122975,-795,0,1674952885,12976.423688329996,210.27759176999825,54469.17475032001 2023-01-29,00:41:27.000,29,11122901,-795,0,1674952886,12976.403479399996,210.2846409000049,54469.05596928001 2023-01-29,00:41:28.000,29,11122959,-795,0,1674952887,12976.349588919991,210.2987391600036,54469.09090488 2023-01-29,00:41:29.000,29,11122931,-795,0,1674952888,12976.410215709991,210.26349350999953,54469.11885336 2023-01-29,00:41:30.000,29,11122943,-795,0,1674952889,12976.369797849991,210.27759176999825,54469.05596928001 2023-01-29,00:41:31.000,29,11122922,-795,0,1674952890,12976.403479399996,210.24939525000082,54469.16077608 2023-01-29,00:41:32.000,29,11122964,-795,0,1674952891,12976.356325230001,210.2705426399989,54469.00007232 2023-01-29,00:41:33.000,29,11122907,-795,0,1674952892,12976.403479399996,210.27759176999825,54469.04199504 2023-01-29,00:41:34.000,29,11122936,-795,0,1674952893,12976.383270469996,210.26349350999953,54469.04898216 2023-01-29,00:41:35.000,29,11122942,-795,0,1674952894,12976.363061539996,210.29169003000425,54469.014046560005 2023-01-29,00:41:36.000,29,11122960,-795,0,1674952895,12976.288962129991,210.31283742000232,54468.88129128 2023-01-29,00:41:37.000,29,11122905,-795,0,1674952896,12976.342852609996,210.31988655000168,54468.95814960001 2023-01-29,00:41:38.000,29,11122910,-795,0,1674952897,12976.363061539996,210.29169003000425,54468.923214 2023-01-29,00:41:39.000,29,11122913,-795,0,1674952898,12976.390006779991,210.27759176999825,54468.9930852 2023-01-29,00:41:40.000,29,11122884,-795,0,1674952899,12976.443897259996,210.2987391600036,54469.06994352 2023-01-29,00:41:41.000,29,11122844,-795,0,1674952900,12976.410215709991,210.2987391600036,54468.9930852 2023-01-29,00:41:42.000,29,11122949,-795,0,1674952901,12976.396743090001,210.29169003000425,54468.81142008 2023-01-29,00:41:43.000,29,11122920,-795,0,1674952902,12976.369797849991,210.30578829000297,54468.81840720001 2023-01-29,00:41:44.000,29,11122919,-795,0,1674952903,12976.410215709991,210.27759176999825,54469.00007232 2023-01-29,00:41:45.000,29,11122926,-795,0,1674952904,12976.443897259996,210.2846409000049,54468.965136720006 2023-01-29,00:41:46.000,29,11122945,-795,0,1674952905,12976.443897259996,210.24939525000082,54468.923214 2023-01-29,00:41:47.000,29,11122923,-795,0,1674952906,12976.443897259996,210.22824786000274,54468.88827840001 2023-01-29,00:41:48.000,29,11122841,-795,0,1674952907,12976.464106189997,210.19300220999867,54468.846355680005 2023-01-29,00:41:49.000,29,11122922,-755,0,1674952908,12976.470842499992,210.21414960000402,54468.944175360004 2023-01-29,00:41:50.000,29,11122909,-795,0,1674952909,12976.410215709991,210.24939525000082,54468.68565192 2023-01-29,00:41:51.000,29,11122963,-795,0,1674952910,12976.477578810001,210.19300220999867,54468.81840720001 2023-01-29,00:41:52.000,29,11122936,-795,0,1674952911,12976.484315119997,210.1718548200006,54468.8533428 2023-01-29,00:41:53.000,29,11122916,-795,0,1674952912,12976.511260359992,210.1507074300025,54468.97911096 2023-01-29,00:41:54.000,29,11122932,-795,0,1674952913,12976.558414530002,210.14365830000315,54469.03500792001 2023-01-29,00:41:55.000,29,11122935,-795,0,1674952914,12976.551678219992,210.12956004000443,54468.97212384 2023-01-29,00:41:56.000,29,11122871,-795,0,1674952915,12976.538205600002,210.08021613000165,54468.8533428 2023-01-29,00:41:57.000,29,11122925,-795,0,1674952916,12976.571887149992,210.0520196100042,54468.9930852 2023-01-29,00:41:58.000,29,11122894,-795,0,1674952917,12976.625777629997,210.06611787000293,54468.9930852 2023-01-29,00:41:59.000,29,11122929,-795,0,1674952918,12976.632513939992,210.03087221999886,54469.111866240004 2023-01-29,00:42:00.000,29,11122953,-795,0,1674952919,12976.639250250002,209.9885774400027,54469.06994352 2023-01-29,00:42:01.000,29,11122927,-795,0,1674952920,12976.619041320002,209.9392335299999,54468.88129128 2023-01-29,00:42:02.000,29,11122940,-795,0,1674952921,12976.652722869992,209.8898896200044,54468.95814960001 2023-01-29,00:42:03.000,29,11122931,-795,0,1674952922,12976.639250250002,209.86169309999968,54468.95814960001 2023-01-29,00:42:04.000,29,11122902,-795,0,1674952923,12976.720085970002,209.88284048999776,54469.20968592 2023-01-29,00:42:05.000,29,11122899,-795,0,1674952924,12976.720085970002,209.8757913599984,54469.10487912001 2023-01-29,00:42:06.000,29,11122960,-795,0,1674952925,12976.733558589993,209.81234919000417,54469.08391776001 2023-01-29,00:42:07.000,29,11122958,-795,0,1674952926,12976.726822279998,209.86169309999968,54469.09090488 2023-01-29,00:42:08.000,29,11122919,-795,0,1674952927,12976.686404419997,209.81234919000417,54469.02103368 2023-01-29,00:42:09.000,29,11122973,-795,0,1674952928,12976.672931799993,209.79825092999818,54468.93020112 2023-01-29,00:42:10.000,29,11122965,-795,0,1674952929,12976.753767519993,209.76300528000138,54469.132827600006 2023-01-29,00:42:11.000,29,11122902,-795,0,1674952930,12976.585359769997,209.7418578900033,54468.797445840006 2023-01-29,00:42:12.000,29,11122930,-795,0,1674952931,12976.686404419997,209.74890702000266,54468.95116248 2023-01-29,00:42:13.000,29,11122943,-795,0,1674952932,12976.713349659993,209.7418578900033,54468.9930852 2023-01-29,00:42:14.000,29,11122904,-795,0,1674952933,12976.726822279998,209.68546485000115,54468.98609808001 2023-01-29,00:42:15.000,29,11122963,-795,0,1674952934,12976.706613349997,209.68546485000115,54468.95116248 2023-01-29,00:42:16.000,29,11122933,-795,0,1674952935,12976.672931799993,209.65021920000436,54468.90225264 2023-01-29,00:42:17.000,29,11122912,-795,0,1674952936,12976.713349659993,209.65726833000372,54468.93718824001 2023-01-29,00:42:18.000,29,11122960,-795,0,1674952937,12976.794185379993,209.60087529000157,54469.04898216 2023-01-29,00:42:19.000,29,11122922,-795,0,1674952938,12976.814394309993,209.62202267999965,54469.0280208 2023-01-29,00:42:20.000,29,11122858,-795,0,1674952939,12976.760503830003,209.629071809999,54469.04898216 2023-01-29,00:42:21.000,29,11122853,-795,0,1674952940,12976.713349659993,209.55153137999878,54468.98609808001 2023-01-29,00:42:22.000,29,11122913,-795,0,1674952941,12976.706613349997,209.5797279000035,54468.87430416 2023-01-29,00:42:23.000,29,11122926,-795,0,1674952942,12976.747031209998,209.62202267999965,54468.90225264 2023-01-29,00:42:24.000,29,11122956,-795,0,1674952943,12976.740294900002,209.57267877000413,54468.93718824001 2023-01-29,00:42:25.000,29,11122939,-795,0,1674952944,12976.773976449993,209.5938261600022,54469.07693064001 2023-01-29,00:42:26.000,29,11122959,-795,0,1674952945,12976.794185379993,209.5303839900007,54469.10487912001 2023-01-29,00:42:27.000,29,11122935,-795,0,1674952946,12976.854812169993,209.57267877000413,54469.111866240004 2023-01-29,00:42:28.000,29,11122942,-795,0,1674952947,12976.854812169993,209.56562964000477,54469.10487912001 2023-01-29,00:42:29.000,29,11122904,-795,0,1674952948,12976.753767519993,209.57267877000413,54468.90225264 2023-01-29,00:42:30.000,29,11122932,-795,0,1674952949,12976.848075859998,209.58677703000285,54468.9930852 2023-01-29,00:42:31.000,29,11122906,-795,0,1674952950,12976.827866929998,209.60792442000093,54469.02103368 2023-01-29,00:42:32.000,29,11122983,-795,0,1674952951,12976.834603239993,209.54448224999942,54468.895265520005 2023-01-29,00:42:33.000,29,11122950,-795,0,1674952952,12976.841339549988,209.5797279000035,54468.97911096 2023-01-29,00:42:34.000,29,11122965,-795,0,1674952953,12976.928911579998,209.6149735500003,54469.132827600006 2023-01-29,00:42:35.000,29,11122929,-795,0,1674952954,12976.868284789998,209.57267877000413,54468.95116248 2023-01-29,00:42:36.000,29,11122961,-795,0,1674952955,12976.928911579998,209.57267877000413,54469.097892 2023-01-29,00:42:37.000,29,11122910,-795,0,1674952956,12976.861548479988,209.5938261600022,54468.923214 2023-01-29,00:42:38.000,29,11122929,-795,0,1674952957,12976.915438959993,209.56562964000477,54468.93020112 2023-01-29,00:42:39.000,29,11122888,-795,0,1674952958,12976.982802059989,209.60087529000157,54469.12584048001 2023-01-29,00:42:40.000,29,11122918,-795,0,1674952959,12977.050165159999,209.60087529000157,54469.15378896001 2023-01-29,00:42:41.000,29,11122972,-795,0,1674952960,12977.016483609994,209.60792442000093,54469.05596928001 2023-01-29,00:42:42.000,29,11122982,-795,0,1674952961,12977.070374089999,209.5938261600022,54469.181737440005 2023-01-29,00:42:43.000,29,11122976,-795,0,1674952962,12977.090583019999,209.60087529000157,54469.21667304 2023-01-29,00:42:44.000,29,11122932,-795,0,1674952963,12977.097319329994,209.58677703000285,54469.20968592 2023-01-29,00:42:45.000,29,11122881,-795,0,1674952964,12977.056901469994,209.5938261600022,54469.17475032001 2023-01-29,00:42:46.000,29,11122934,-795,0,1674952965,12977.070374089999,209.58677703000285,54469.05596928001 2023-01-29,00:42:47.000,29,11122966,-795,0,1674952966,12977.06363777999,209.58677703000285,54469.00705944001 2023-01-29,00:42:48.000,29,11122941,-795,0,1674952967,12977.12426456999,209.56562964000477,54469.22366016001 2023-01-29,00:42:49.000,29,11122950,-795,0,1674952968,12977.14447349999,209.5938261600022,54469.21667304 2023-01-29,00:42:50.000,29,11122972,-795,0,1674952969,12977.198363979995,209.57267877000413,54469.19571168 2023-01-29,00:42:51.000,29,11122910,-795,0,1674952970,12977.2118366,209.55858050999814,54468.95814960001 2023-01-29,00:42:52.000,29,11122932,-795,0,1674952971,12977.137737189994,209.57267877000413,54468.90225264 2023-01-29,00:42:53.000,29,11122948,-795,0,1674952972,12977.117528259994,209.58677703000285,54468.93020112 2023-01-29,00:42:54.000,29,11122951,-795,0,1674952973,12977.157946119994,209.55858050999814,54468.93718824001 2023-01-29,00:42:55.000,29,11122927,-795,0,1674952974,12977.17141874,209.5938261600022,54468.98609808001 2023-01-29,00:42:56.000,29,11122962,-795,0,1674952975,12977.15120981,209.55153137999878,54468.97911096 2023-01-29,00:42:57.000,29,11122913,-795,0,1674952976,12977.15120981,209.56562964000477,54468.90225264 2023-01-29,00:42:58.000,29,11122916,-795,0,1674952977,12977.198363979995,209.50923660000262,54468.97911096 2023-01-29,00:42:59.000,29,11122963,-795,0,1674952978,12977.2118366,209.52333486000134,54469.0280208 2023-01-29,00:43:00.000,29,11122939,-795,0,1674952979,12977.2118366,209.4810400799979,54469.00705944001 2023-01-29,00:43:01.000,29,11122847,-795,0,1674952980,12977.22530921999,209.52333486000134,54469.02103368 2023-01-29,00:43:02.000,29,11122945,-795,0,1674952981,12977.18489135999,209.50923660000262,54468.91622688001 2023-01-29,00:43:03.000,29,11122905,-795,0,1674952982,12977.19162767,209.53743312000006,54468.8533428 2023-01-29,00:43:04.000,29,11122879,-795,0,1674952983,12977.19162767,209.50218747000326,54468.923214 2023-01-29,00:43:05.000,29,11122914,-795,0,1674952984,12977.238781839995,209.48808921000455,54469.07693064001 2023-01-29,00:43:06.000,29,11122937,-795,0,1674952985,12977.23204553,209.50218747000326,54469.12584048001 2023-01-29,00:43:07.000,29,11122940,-795,0,1674952986,12977.25225446,209.51628573000198,54469.111866240004 2023-01-29,00:43:08.000,29,11122897,-795,0,1674952987,12977.2118366,209.48808921000455,54468.97911096 2023-01-29,00:43:09.000,29,11122909,-795,0,1674952988,12977.2118366,209.4951383400039,54469.00705944001 2023-01-29,00:43:10.000,29,11122959,-795,0,1674952989,12977.238781839995,209.44579443000111,54469.014046560005 2023-01-29,00:43:11.000,29,11122933,-795,0,1674952990,12977.198363979995,209.4810400799979,54469.04199504 2023-01-29,00:43:12.000,29,11122888,-795,0,1674952991,12977.04342884999,209.54448224999942,54468.88827840001 2023-01-29,00:43:13.000,29,11122922,-795,0,1674952992,12977.20510028999,209.4669418199992,54468.95116248 2023-01-29,00:43:14.000,29,11122923,-795,0,1674952993,12977.319617559995,209.4669418199992,54469.13981472 2023-01-29,00:43:15.000,29,11122952,-795,0,1674952994,12977.29267232,209.45284356000047,54469.10487912001 2023-01-29,00:43:16.000,29,11122893,-795,0,1674952995,12977.34656279999,209.45989268999983,54469.09090488 2023-01-29,00:43:17.000,29,11122897,-795,0,1674952996,12977.279199699995,209.44579443000111,54468.91622688001 2023-01-29,00:43:18.000,29,11122917,-795,0,1674952997,12977.33309018,209.41759791000368,54469.00705944001 2023-01-29,00:43:19.000,29,11122927,-795,0,1674952998,12977.319617559995,209.42464704000304,54469.07693064001 2023-01-29,00:43:20.000,29,11122936,-795,0,1674952999,12977.40718958999,209.41759791000368,54469.19571168 2023-01-29,00:43:21.000,29,11122965,-795,0,1674953000,12977.40718958999,209.41759791000368,54469.04898216 2023-01-29,00:43:22.000,29,11123014,-795,0,1674953001,12977.45434376,209.42464704000304,54469.1677632 2023-01-29,00:43:23.000,29,11122917,-795,0,1674953002,12977.481288999996,209.39645051999833,54469.15378896001 2023-01-29,00:43:24.000,29,11122931,-795,0,1674953003,12977.53517948,209.38940138999897,54469.300518480006 2023-01-29,00:43:25.000,29,11122899,-795,0,1674953004,12977.508234239991,209.39645051999833,54469.230647280005 2023-01-29,00:43:26.000,29,11122926,-795,0,1674953005,12977.55538841,209.3823522599996,54469.25160864001 2023-01-29,00:43:27.000,29,11122947,-795,0,1674953006,12977.521706859996,209.36120487000153,54469.11885336 2023-01-29,00:43:28.000,29,11122967,-795,0,1674953007,12977.55538841,209.36120487000153,54469.14680184 2023-01-29,00:43:29.000,29,11122970,-795,0,1674953008,12977.616015200001,209.3682540000009,54469.21667304 2023-01-29,00:43:30.000,29,11122942,-795,0,1674953009,12977.710323539992,209.3682540000009,54469.25160864001 2023-01-29,00:43:31.000,29,11122864,-795,0,1674953010,12977.730532469992,209.35415574000217,54469.3075056 2023-01-29,00:43:32.000,29,11122899,-795,0,1674953011,12977.717059850002,209.34005748000345,54469.062956400005 2023-01-29,00:43:33.000,29,11122914,-795,0,1674953012,12977.690114609992,209.3823522599996,54469.13981472 2023-01-29,00:43:34.000,29,11122927,-795,0,1674953013,12977.737268780002,209.3682540000009,54469.14680184 2023-01-29,00:43:35.000,29,11122968,-795,0,1674953014,12977.757477710002,209.36120487000153,54469.04199504 2023-01-29,00:43:36.000,29,11122924,-795,0,1674953015,12977.777686640002,209.3471066100028,54468.93020112 2023-01-29,00:43:37.000,29,11122958,-795,0,1674953016,12977.818104500002,209.36120487000153,54469.03500792001 2023-01-29,00:43:38.000,29,11122934,-795,0,1674953017,12977.845049739997,209.40349964999768,54469.097892 2023-01-29,00:43:39.000,29,11122932,-795,0,1674953018,12977.952830699993,209.43874530000176,54469.27257000001 2023-01-29,00:43:40.000,29,11122917,-795,0,1674953019,12977.939358080002,209.40349964999768,54469.19571168 2023-01-29,00:43:41.000,29,11122891,-795,0,1674953020,12977.946094389998,209.45989268999983,54469.14680184 2023-01-29,00:43:42.000,29,11122913,-795,0,1674953021,12977.925885459998,209.47399094999855,54468.944175360004 2023-01-29,00:43:43.000,29,11122913,-795,0,1674953022,12977.952830699993,209.45989268999983,54469.0280208 2023-01-29,00:43:44.000,29,11122954,-795,0,1674953023,12977.993248559993,209.47399094999855,54469.132827600006 2023-01-29,00:43:45.000,29,11122942,-795,0,1674953024,12978.026930109998,209.50218747000326,54469.181737440005 2023-01-29,00:43:46.000,29,11122956,-795,0,1674953025,12977.986512249998,209.55153137999878,54469.08391776001 2023-01-29,00:43:47.000,29,11122938,-795,0,1674953026,12978.033666419993,209.55153137999878,54469.062956400005 2023-01-29,00:43:48.000,29,11122897,-795,0,1674953027,12978.074084279993,209.60792442000093,54469.16077608 2023-01-29,00:43:49.000,29,11122937,-795,0,1674953028,12978.074084279993,209.629071809999,54469.07693064001 2023-01-29,00:43:50.000,29,11122893,-795,0,1674953029,12978.101029519989,209.6784157200018,54469.08391776001 2023-01-29,00:43:51.000,29,11122944,-795,0,1674953030,12978.168392619998,209.70661223999923,54469.111866240004 2023-01-29,00:43:52.000,29,11122896,-795,0,1674953031,12978.107765829998,209.76300528000138,54468.95814960001 2023-01-29,00:43:53.000,29,11122920,-795,0,1674953032,12978.114502139993,209.79120179999882,54469.062956400005 2023-01-29,00:43:54.000,29,11122916,-795,0,1674953033,12978.202074169989,209.79120179999882,54469.1677632 2023-01-29,00:43:55.000,29,11122940,-795,0,1674953034,12978.215546789994,209.86169309999968,54469.17475032001 2023-01-29,00:43:56.000,29,11122900,-795,0,1674953035,12978.235755719994,209.88284048999776,54469.13981472 2023-01-29,00:43:57.000,29,11122890,-795,0,1674953036,12978.188601549999,209.88284048999776,54469.00007232 2023-01-29,00:43:58.000,29,11122924,-795,0,1674953037,12978.28290988999,209.90398788000311,54469.04199504 2023-01-29,00:43:59.000,29,11122936,-795,0,1674953038,12978.316591439994,209.93218440000055,54469.09090488 2023-01-29,00:44:00.000,29,11122904,-795,0,1674953039,12978.296382509994,209.9392335299999,54469.12584048001 2023-01-29,00:44:01.000,29,11122976,-795,0,1674953040,12978.296382509994,209.97447918000398,54469.11885336 2023-01-29,00:44:02.000,29,11122931,-795,0,1674953041,12978.39069085,210.00972483000078,54469.18872456 2023-01-29,00:44:03.000,29,11122926,-795,0,1674953042,12978.37048192,210.03087221999886,54469.279557120004 2023-01-29,00:44:04.000,29,11122891,-795,0,1674953043,12978.417636089995,210.04497048000485,54469.22366016001 2023-01-29,00:44:05.000,29,11122839,-795,0,1674953044,12978.37048192,210.03087221999886,54469.13981472 2023-01-29,00:44:06.000,29,11122910,-795,0,1674953045,12978.336800369994,210.05906874000357,54469.062956400005 2023-01-29,00:44:07.000,29,11122938,-795,0,1674953046,12978.316591439994,210.0520196100042,54469.08391776001 2023-01-29,00:44:08.000,29,11122961,-795,0,1674953047,12978.309855129999,210.05906874000357,54469.132827600006 2023-01-29,00:44:09.000,29,11122957,-795,0,1674953048,12978.33006406,210.0520196100042,54469.279557120004 2023-01-29,00:44:10.000,29,11122907,-795,0,1674953049,12978.36374560999,210.09431439000036,54469.27257000001 2023-01-29,00:44:11.000,29,11122924,-795,0,1674953050,12978.397427159995,210.0520196100042,54469.300518480006 2023-01-29,00:44:12.000,29,11122948,-795,0,1674953051,12978.36374560999,210.06611787000293,54469.18872456 2023-01-29,00:44:13.000,29,11122926,-795,0,1674953052,12978.30311881999,210.0238230899995,54468.88129128 2023-01-29,00:44:14.000,29,11122959,-795,0,1674953053,12978.357009299994,210.05906874000357,54469.05596928001 2023-01-29,00:44:15.000,29,11122931,-795,0,1674953054,12978.47152657,209.99562657000206,54469.05596928001 2023-01-29,00:44:16.000,29,11122933,-795,0,1674953055,12978.42437239999,209.8757913599984,54468.91622688001 2023-01-29,00:44:17.000,29,11122938,-795,0,1674953056,12978.36374560999,209.81234919000417,54468.97212384 2023-01-29,00:44:18.000,29,11122939,-795,0,1674953057,12978.36374560999,209.77005441000074,54469.17475032001 2023-01-29,00:44:19.000,29,11122903,-795,0,1674953058,12978.26270095999,209.81234919000417,54469.19571168 2023-01-29,00:44:20.000,29,11122854,-795,0,1674953059,12978.269437269999,209.8757913599984,54469.22366016001 2023-01-29,00:44:21.000,29,11122944,-795,0,1674953060,12978.202074169989,209.90398788000311,54469.17475032001 2023-01-29,00:44:22.000,29,11122965,-795,0,1674953061,12978.134711069994,209.90398788000311,54469.04199504 2023-01-29,00:44:23.000,29,11122940,-795,0,1674953062,12978.148183689998,209.93218440000055,54469.230647280005 2023-01-29,00:44:24.000,29,11122942,-795,0,1674953063,12978.168392619998,209.9251352700012,54469.230647280005 2023-01-29,00:44:25.000,29,11122925,-795,0,1674953064,12978.229019409999,209.91103701000247,54469.21667304 2023-01-29,00:44:26.000,29,11122946,-795,0,1674953065,12978.161656309989,209.95333178999863,54469.03500792001 2023-01-29,00:44:27.000,29,11122970,-795,0,1674953066,12978.255964649994,209.89693875000376,54469.2376344 2023-01-29,00:44:28.000,29,11122865,-795,0,1674953067,12978.249228339999,209.93218440000055,54469.24462152001 2023-01-29,00:44:29.000,29,11122902,-795,0,1674953068,12978.188601549999,209.93218440000055,54469.04898216 2023-01-29,00:44:30.000,29,11122958,-795,0,1674953069,12978.269437269999,209.9251352700012,54469.20968592 2023-01-29,00:44:31.000,29,11122944,-795,0,1674953070,12978.309855129999,209.9392335299999,54469.15378896001 2023-01-29,00:44:32.000,29,11122892,-795,0,1674953071,12978.269437269999,209.9392335299999,54469.19571168 2023-01-29,00:44:33.000,29,11122944,-795,0,1674953072,12978.269437269999,209.96743005000462,54469.12584048001 2023-01-29,00:44:34.000,29,11122948,-795,0,1674953073,12978.30311881999,209.96743005000462,54469.14680184 2023-01-29,00:44:35.000,29,11122949,-795,0,1674953074,12978.30311881999,209.91808614000183,54469.279557120004 2023-01-29,00:44:36.000,29,11122874,-795,0,1674953075,12978.30311881999,209.86169309999968,54469.18872456 2023-01-29,00:44:37.000,29,11122892,-795,0,1674953076,12978.336800369994,209.79825092999818,54469.132827600006 2023-01-29,00:44:38.000,29,11122937,-795,0,1674953077,12978.42437239999,209.6784157200018,54468.923214 2023-01-29,00:44:39.000,29,11122900,-795,0,1674953078,12978.538889669995,209.6784157200018,54468.895265520005 2023-01-29,00:44:40.000,29,11122955,-795,0,1674953079,12978.66687955999,209.7771035400001,54468.97911096 2023-01-29,00:44:41.000,29,11122943,-795,0,1674953080,12978.660143249996,209.85464397000032,54469.05596928001 2023-01-29,00:44:42.000,29,11122939,-795,0,1674953081,12978.680352179996,209.94628265999927,54469.25160864001 2023-01-29,00:44:43.000,29,11122942,-795,0,1674953082,12978.660143249996,209.9885774400027,54469.22366016001 2023-01-29,00:44:44.000,29,11122920,-795,0,1674953083,12978.707297419991,209.99562657000206,54469.40532528 2023-01-29,00:44:45.000,29,11122882,-795,0,1674953084,12978.619725389995,210.01677396000014,54469.2376344 2023-01-29,00:44:46.000,29,11122958,-795,0,1674953085,12978.62646169999,210.00267570000142,54469.35641544 2023-01-29,00:44:47.000,29,11122920,-795,0,1674953086,12978.61298908,210.03792134999821,54469.24462152001 2023-01-29,00:44:48.000,29,11122941,-795,0,1674953087,12978.62646169999,210.087265260001,54469.33545408 2023-01-29,00:44:49.000,29,11122938,-795,0,1674953088,12978.6938248,210.1225109099978,54469.44026088001 2023-01-29,00:44:50.000,29,11122906,-795,0,1674953089,12978.761187899996,210.10841264999908,54469.50314496 2023-01-29,00:44:51.000,29,11122949,-795,0,1674953090,12978.727506349991,210.14365830000315,54469.51013208001 2023-01-29,00:44:52.000,29,11122883,-795,0,1674953091,12978.71403373,210.10841264999908,54469.31449272 2023-01-29,00:44:53.000,29,11122849,-795,0,1674953092,12978.73424266,210.14365830000315,54469.398338160005 2023-01-29,00:44:54.000,29,11122929,-795,0,1674953093,12978.75445159,210.15775656000187,54469.40532528 2023-01-29,00:44:55.000,29,11122922,-795,0,1674953094,12978.740978969996,210.1718548200006,54469.32147984001 2023-01-29,00:44:56.000,29,11122945,-795,0,1674953095,12978.720770039996,210.1859530799993,54469.25859576 2023-01-29,00:44:57.000,29,11122949,-795,0,1674953096,12978.727506349991,210.22119873000338,54469.28654424 2023-01-29,00:44:58.000,29,11122964,-795,0,1674953097,12978.801605759996,210.20710047000466,54469.447248000004 2023-01-29,00:44:59.000,29,11122913,-795,0,1674953098,12978.815078380001,210.2352969900021,54469.447248000004 2023-01-29,00:45:00.000,29,11122884,-795,0,1674953099,12978.835287310001,210.20005133999803,54469.42628664 2023-01-29,00:45:01.000,29,11122865,-795,0,1674953100,12978.835287310001,210.2352969900021,54469.398338160005 2023-01-29,00:45:02.000,29,11122880,-795,0,1674953101,12978.801605759996,210.22824786000274,54469.230647280005 2023-01-29,00:45:03.000,29,11122959,-795,0,1674953102,12978.842023619996,210.22119873000338,54469.28654424 2023-01-29,00:45:04.000,29,11122947,-795,0,1674953103,12978.882441479996,210.14365830000315,54469.41231240001 2023-01-29,00:45:05.000,29,11122932,-795,0,1674953104,12978.922859339997,210.10841264999908,54469.40532528 2023-01-29,00:45:06.000,29,11122936,-795,0,1674953105,12978.909386719992,210.10136351999972,54469.37038968001 2023-01-29,00:45:07.000,29,11122947,-795,0,1674953106,12978.882441479996,210.0731670000023,54469.3773768 2023-01-29,00:45:08.000,29,11122903,-795,0,1674953107,12978.909386719992,210.03087221999886,54469.51013208001 2023-01-29,00:45:09.000,29,11122877,-795,0,1674953108,12978.882441479996,210.04497048000485,54469.447248000004 2023-01-29,00:45:10.000,29,11122928,-795,0,1674953109,12978.889177789992,209.98152831000334,54469.3773768 2023-01-29,00:45:11.000,29,11122942,-795,0,1674953110,12978.875705170001,209.98152831000334,54469.42628664 2023-01-29,00:45:12.000,29,11122937,-795,0,1674953111,12978.801605759996,209.97447918000398,54469.349428320005 2023-01-29,00:45:13.000,29,11122927,-795,0,1674953112,12978.815078380001,209.93218440000055,54469.40532528 2023-01-29,00:45:14.000,29,11122957,-795,0,1674953113,12978.6938248,209.91103701000247,54469.398338160005 2023-01-29,00:45:15.000,29,11122930,-795,0,1674953114,12978.720770039996,209.93218440000055,54469.64288736 2023-01-29,00:45:16.000,29,11122924,-795,0,1674953115,12978.781396829996,209.88284048999776,54469.621926 2023-01-29,00:45:17.000,29,11122915,-795,0,1674953116,12978.660143249996,209.89693875000376,54469.44026088001 2023-01-29,00:45:18.000,29,11122940,-795,0,1674953117,12978.727506349991,209.9251352700012,54469.49615784 2023-01-29,00:45:19.000,29,11122951,-795,0,1674953118,12978.700561109996,209.94628265999927,54469.52410632 2023-01-29,00:45:20.000,29,11122928,-795,0,1674953119,12978.700561109996,209.93218440000055,54469.64288736 2023-01-29,00:45:21.000,29,11122932,-795,0,1674953120,12978.67361587,209.960380919998,54469.517119200005 2023-01-29,00:45:22.000,29,11122950,-795,0,1674953121,12978.639934319996,209.95333178999863,54469.45423512 2023-01-29,00:45:23.000,29,11122932,-795,0,1674953122,12978.700561109996,209.960380919998,54469.684810080005 2023-01-29,00:45:24.000,29,11122938,-795,0,1674953123,12978.720770039996,209.96743005000462,54469.79660400001 2023-01-29,00:45:25.000,29,11122900,-795,0,1674953124,12978.65340694,209.97447918000398,54469.8315396 2023-01-29,00:45:26.000,29,11122940,-795,0,1674953125,12978.62646169999,209.93218440000055,54469.614938880004 2023-01-29,00:45:27.000,29,11122940,-795,0,1674953126,12978.538889669995,209.96743005000462,54469.6917972 2023-01-29,00:45:28.000,29,11122992,-795,0,1674953127,12978.61298908,209.9392335299999,54469.803591120006 2023-01-29,00:45:29.000,29,11122931,-795,0,1674953128,12978.58604383999,209.90398788000311,54469.7616684 2023-01-29,00:45:30.000,29,11122944,-795,0,1674953129,12978.61298908,209.90398788000311,54469.87346232001 2023-01-29,00:45:31.000,29,11122959,-795,0,1674953130,12978.60625276999,209.9251352700012,54469.81756536 2023-01-29,00:45:32.000,29,11122899,-795,0,1674953131,12978.559098599995,209.89693875000376,54469.70577144001 2023-01-29,00:45:33.000,29,11122879,-795,0,1674953132,12978.559098599995,209.8405457100016,54469.76865552 2023-01-29,00:45:34.000,29,11122953,-795,0,1674953133,12978.51194443,209.91808614000183,54469.71974568 2023-01-29,00:45:35.000,29,11122944,-795,0,1674953134,12978.52541704999,209.90398788000311,54469.635900240006 2023-01-29,00:45:36.000,29,11122942,-795,0,1674953135,12978.51194443,209.89693875000376,54469.517119200005 2023-01-29,00:45:37.000,29,11122931,-795,0,1674953136,12978.45131764,209.86169309999968,54469.53808056001 2023-01-29,00:45:38.000,29,11122944,-795,0,1674953137,12978.53215336,209.86169309999968,54469.72673280001 2023-01-29,00:45:39.000,29,11122911,-795,0,1674953138,12978.53215336,209.8757913599984,54469.74769416001 2023-01-29,00:45:40.000,29,11122896,-795,0,1674953139,12978.54562597999,209.86169309999968,54469.71275856 2023-01-29,00:45:41.000,29,11122933,-795,0,1674953140,12978.52541704999,209.81939832000353,54469.71275856 2023-01-29,00:45:42.000,29,11122946,-795,0,1674953141,12978.478262879995,209.8053000600048,54469.5520548 2023-01-29,00:45:43.000,29,11122945,-795,0,1674953142,12978.4917355,209.78415266999946,54469.60795176001 2023-01-29,00:45:44.000,29,11122926,-795,0,1674953143,12978.56583490999,209.77005441000074,54469.71275856 2023-01-29,00:45:45.000,29,11122914,-795,0,1674953144,12978.599516459995,209.77005441000074,54469.81057824 2023-01-29,00:45:46.000,29,11122911,-795,0,1674953145,12978.60625276999,209.72775963000458,54469.76865552 2023-01-29,00:45:47.000,29,11122923,-795,0,1674953146,12978.59278015,209.7136613699986,54469.6917972 2023-01-29,00:45:48.000,29,11122921,-795,0,1674953147,12978.62646169999,209.6925139800005,54469.81057824 2023-01-29,00:45:49.000,29,11122925,-795,0,1674953148,12978.639934319996,209.70661223999923,54469.74070704 2023-01-29,00:45:50.000,29,11122923,-795,0,1674953149,12978.68708848999,209.68546485000115,54469.733719920005 2023-01-29,00:45:51.000,29,11122978,-795,0,1674953150,12978.64667062999,209.629071809999,54469.7616684 2023-01-29,00:45:52.000,29,11122912,-795,0,1674953151,12978.60625276999,209.629071809999,54469.64288736 2023-01-29,00:45:53.000,29,11122920,-795,0,1674953152,12978.58604383999,209.5938261600022,54469.67083584 2023-01-29,00:45:54.000,29,11122944,-795,0,1674953153,12978.727506349991,209.55858050999814,54469.83852672 2023-01-29,00:45:55.000,29,11122961,-795,0,1674953154,12978.65340694,209.55858050999814,54469.85948808 2023-01-29,00:45:56.000,29,11122932,-795,0,1674953155,12978.707297419991,209.50218747000326,54469.88743656 2023-01-29,00:45:57.000,29,11122920,-795,0,1674953156,12978.62646169999,209.45284356000047,54469.71974568 2023-01-29,00:45:58.000,29,11122942,-795,0,1674953157,12978.639934319996,209.45989268999983,54469.85948808 2023-01-29,00:45:59.000,29,11122946,-795,0,1674953158,12978.64667062999,209.42464704000304,54469.84551384001 2023-01-29,00:46:00.000,29,11122902,-795,0,1674953159,12978.599516459995,209.40349964999768,54469.77564264001 2023-01-29,00:46:01.000,29,11122966,-795,0,1674953160,12978.56583490999,209.39645051999833,54469.74070704 2023-01-29,00:46:02.000,29,11122925,-795,0,1674953161,12978.599516459995,209.37530313000025,54469.74769416001 2023-01-29,00:46:03.000,29,11122940,-795,0,1674953162,12978.61298908,209.3330083500041,54469.91538504001 2023-01-29,00:46:04.000,29,11122969,-795,0,1674953163,12978.660143249996,209.29776270000002,54469.99224336001 2023-01-29,00:46:05.000,29,11122913,-795,0,1674953164,12978.61298908,209.31186095999874,54469.98525624 2023-01-29,00:46:06.000,29,11122944,-795,0,1674953165,12978.54562597999,209.32595922000473,54469.84551384001 2023-01-29,00:46:07.000,29,11122925,-795,0,1674953166,12978.518680739995,209.35415574000217,54469.89442368001 2023-01-29,00:46:08.000,29,11122967,-795,0,1674953167,12978.56583490999,209.35415574000217,54469.971282000006 2023-01-29,00:46:09.000,29,11122944,-795,0,1674953168,12978.56583490999,209.32595922000473,54469.99224336001 2023-01-29,00:46:10.000,29,11122947,-795,0,1674953169,12978.660143249996,209.35415574000217,54470.020191840005 2023-01-29,00:46:11.000,29,11122964,-795,0,1674953170,12978.65340694,209.31186095999874,54469.98525624 2023-01-29,00:46:12.000,29,11122959,-795,0,1674953171,12978.62646169999,209.27661531000194,54469.8664752 2023-01-29,00:46:13.000,29,11122940,-795,0,1674953172,12978.619725389995,209.29071357000066,54469.90839792 2023-01-29,00:46:14.000,29,11122896,-795,0,1674953173,12978.65340694,209.25546792000387,54469.92237216001 2023-01-29,00:46:15.000,29,11122966,-795,0,1674953174,12978.538889669995,209.25546792000387,54469.635900240006 2023-01-29,00:46:16.000,29,11122933,-795,0,1674953175,12978.53215336,209.2202222699998,54469.71974568 2023-01-29,00:46:17.000,29,11122929,-795,0,1674953176,12978.579307529995,209.17792749000364,54469.733719920005 2023-01-29,00:46:18.000,29,11122916,-795,0,1674953177,12978.66687955999,209.12858358000085,54469.83852672 2023-01-29,00:46:19.000,29,11122903,-795,0,1674953178,12978.62646169999,209.11448532000213,54469.87346232001 2023-01-29,00:46:20.000,29,11122898,-795,0,1674953179,12978.59278015,209.05809227999998,54469.82455248001 2023-01-29,00:46:21.000,29,11122861,-795,0,1674953180,12978.48499918999,209.01579750000383,54469.77564264001 2023-01-29,00:46:22.000,29,11122922,-795,0,1674953181,12978.36374560999,209.00874837000447,54469.614938880004 2023-01-29,00:46:23.000,29,11122975,-795,0,1674953182,12978.357009299994,209.05809227999998,54469.60096464 2023-01-29,00:46:24.000,29,11122940,-795,0,1674953183,12978.316591439994,209.05809227999998,54469.69878432 2023-01-29,00:46:25.000,29,11122959,-795,0,1674953184,12978.32332774999,209.1003870600034,54469.70577144001 2023-01-29,00:46:26.000,29,11122882,-795,0,1674953185,12978.26270095999,209.09333793000405,54469.74070704 2023-01-29,00:46:27.000,29,11122959,-795,0,1674953186,12978.242492029989,209.1567800999983,54469.60795176001 2023-01-29,00:46:28.000,29,11122890,-795,0,1674953187,12978.208810479999,209.16382922999765,54469.53109344 2023-01-29,00:46:29.000,29,11122958,-795,0,1674953188,12978.289646199999,209.184976620003,54469.67782296001 2023-01-29,00:46:30.000,29,11122923,-795,0,1674953189,12978.276173579994,209.14268183999957,54469.733719920005 2023-01-29,00:46:31.000,29,11122905,-795,0,1674953190,12978.195337859994,209.17087836000428,54469.635900240006 2023-01-29,00:46:32.000,29,11122939,-795,0,1674953191,12978.141447379989,209.06514140999934,54469.54506768 2023-01-29,00:46:33.000,29,11122965,-795,0,1674953192,12978.181865239989,209.0228466300032,54469.51013208001 2023-01-29,00:46:34.000,29,11122967,-795,0,1674953193,12978.35027299,208.94530620000296,54469.74070704 2023-01-29,00:46:35.000,29,11122964,-795,0,1674953194,12978.336800369994,208.98055184999976,54469.66384872 2023-01-29,00:46:36.000,29,11122857,-795,0,1674953195,12978.38395453999,208.95940446000168,54469.75468128001 2023-01-29,00:46:37.000,29,11122873,-795,0,1674953196,12978.309855129999,208.96645359000104,54469.5520548 2023-01-29,00:46:38.000,29,11122874,-795,0,1674953197,12978.34353667999,208.90301141999953,54469.62891312001 2023-01-29,00:46:39.000,29,11122980,-795,0,1674953198,12978.377218229994,208.91710967999825,54469.71275856 2023-01-29,00:46:40.000,29,11122937,-795,0,1674953199,12978.43110871,208.86071664000337,54469.7616684 2023-01-29,00:46:41.000,29,11122919,-795,0,1674953200,12978.40416346999,208.88186403000145,54469.66384872 2023-01-29,00:46:42.000,29,11122934,-795,0,1674953201,12978.538889669995,208.86071664000337,54469.74070704 2023-01-29,00:46:43.000,29,11122970,-795,0,1674953202,12978.619725389995,208.85366751000402,54469.81756536 2023-01-29,00:46:44.000,29,11122932,-795,0,1674953203,12978.61298908,208.84661838000466,54469.733719920005 2023-01-29,00:46:45.000,29,11122911,-795,0,1674953204,12978.639934319996,208.79727447000187,54469.75468128001 2023-01-29,00:46:46.000,29,11122935,-795,0,1674953205,12978.660143249996,208.70563578000292,54469.64288736 2023-01-29,00:46:47.000,29,11122935,-795,0,1674953206,12978.6938248,208.65629187000013,54469.64987448 2023-01-29,00:46:48.000,29,11122930,-795,0,1674953207,12978.64667062999,208.5646531800012,54469.79660400001 2023-01-29,00:46:49.000,29,11122889,-795,0,1674953208,12978.599516459995,208.47301449000224,54469.88743656 2023-01-29,00:46:50.000,29,11122920,-795,0,1674953209,12978.498471809995,208.34613014999923,54469.901410800005 2023-01-29,00:46:51.000,29,11122926,-795,0,1674953210,12978.195337859994,208.3320318900005,54469.76865552 2023-01-29,00:46:52.000,29,11122925,-795,0,1674953211,12977.939358080002,208.4307197099988,54469.614938880004 2023-01-29,00:46:53.000,29,11122933,-795,0,1674953212,12977.717059850002,208.67039012999885,54469.62891312001 2023-01-29,00:46:54.000,29,11122981,-795,0,1674953213,12977.656433060001,208.95940446000168,54469.71275856 2023-01-29,00:46:55.000,29,11122947,-795,0,1674953214,12977.764214019997,209.19202575000236,54469.65686160001 2023-01-29,00:46:56.000,29,11122927,-795,0,1674953215,12977.831577119992,209.2836644400013,54469.60795176001 2023-01-29,00:46:57.000,29,11122952,-795,0,1674953216,12977.925885459998,209.31186095999874,54469.614938880004 2023-01-29,00:46:58.000,29,11122938,-795,0,1674953217,12978.013457489993,209.29071357000066,54469.684810080005 2023-01-29,00:46:59.000,29,11122937,-795,0,1674953218,12978.114502139993,209.26956618000258,54469.71275856 2023-01-29,00:47:00.000,29,11122854,-795,0,1674953219,12978.134711069994,209.22727139999915,54469.70577144001 2023-01-29,00:47:01.000,29,11122888,-795,0,1674953220,12978.087556899998,209.26251705000323,54469.66384872 2023-01-29,00:47:02.000,29,11122951,-795,0,1674953221,12978.074084279993,209.19907488000172,54469.58000328001 2023-01-29,00:47:03.000,29,11122941,-795,0,1674953222,12978.074084279993,209.25546792000387,54469.5520548 2023-01-29,00:47:04.000,29,11122955,-795,0,1674953223,12978.067347969998,209.2484187900045,54469.66384872 2023-01-29,00:47:05.000,29,11122957,-795,0,1674953224,12978.094293209993,209.25546792000387,54469.67083584 2023-01-29,00:47:06.000,29,11122963,-795,0,1674953225,12978.074084279993,209.2343205299985,54469.67083584 2023-01-29,00:47:07.000,29,11122953,-795,0,1674953226,12978.053875349993,209.19202575000236,54469.64288736 2023-01-29,00:47:08.000,29,11122912,-795,0,1674953227,12978.087556899998,209.19202575000236,54469.69878432 2023-01-29,00:47:09.000,29,11122955,-795,0,1674953228,12978.080820589988,209.2202222699998,54469.71974568 2023-01-29,00:47:10.000,29,11122944,-795,0,1674953229,12978.053875349993,209.17792749000364,54469.66384872 2023-01-29,00:47:11.000,29,11122916,-795,0,1674953230,12978.047139039998,209.17087836000428,54469.71974568 2023-01-29,00:47:12.000,29,11122952,-795,0,1674953231,12977.999984869988,209.11448532000213,54469.58000328001 2023-01-29,00:47:13.000,29,11122949,-795,0,1674953232,12977.986512249998,209.11448532000213,54469.57301616 2023-01-29,00:47:14.000,29,11122912,-795,0,1674953233,12978.067347969998,209.04399402000126,54469.77564264001 2023-01-29,00:47:15.000,29,11122913,-795,0,1674953234,12978.047139039998,209.05809227999998,54469.71974568 2023-01-29,00:47:16.000,29,11122901,-795,0,1674953235,12977.993248559993,209.00874837000447,54469.46122224001 2023-01-29,00:47:17.000,29,11122936,-795,0,1674953236,12977.851786049992,208.96645359000104,54469.300518480006 2023-01-29,00:47:18.000,29,11122907,-795,0,1674953237,12977.952830699993,208.95940446000168,54469.58699040001 2023-01-29,00:47:19.000,29,11122927,-795,0,1674953238,12977.925885459998,208.96645359000104,54469.53808056001 2023-01-29,00:47:20.000,29,11122938,-795,0,1674953239,12977.959567010003,208.88186403000145,54469.64987448 2023-01-29,00:47:21.000,29,11122919,-795,0,1674953240,12977.905676529997,208.86071664000337,54469.57301616 2023-01-29,00:47:22.000,29,11122915,-795,0,1674953241,12977.871994979992,208.83956924999802,54469.58000328001 2023-01-29,00:47:23.000,29,11122932,-795,0,1674953242,12977.818104500002,208.86776577000273,54469.47519648 2023-01-29,00:47:24.000,29,11122904,-795,0,1674953243,12977.818104500002,208.86071664000337,54469.53109344 2023-01-29,00:47:25.000,29,11122934,-795,0,1674953244,12977.770950329992,208.8254709899993,54469.57301616 2023-01-29,00:47:26.000,29,11122930,-795,0,1674953245,12977.818104500002,208.8254709899993,54469.64288736 2023-01-29,00:47:27.000,29,11122980,-795,0,1674953246,12977.811368189992,208.9100605499989,54469.6917972 2023-01-29,00:47:28.000,29,11122935,-795,0,1674953247,12977.717059850002,208.94530620000296,54469.447248000004 2023-01-29,00:47:29.000,29,11122956,-795,0,1674953248,12977.710323539992,208.9382570700036,54469.58699040001 2023-01-29,00:47:30.000,29,11122930,-795,0,1674953249,12977.824840809997,208.95235533000232,54469.72673280001 2023-01-29,00:47:31.000,29,11122946,-795,0,1674953250,12977.777686640002,208.95940446000168,54469.71974568 2023-01-29,00:47:32.000,29,11122888,-795,0,1674953251,12977.717059850002,208.94530620000296,54469.64987448 2023-01-29,00:47:33.000,29,11122969,-795,0,1674953252,12977.703587229997,208.96645359000104,54469.71974568 2023-01-29,00:47:34.000,29,11122964,-795,0,1674953253,12977.737268780002,208.9100605499989,54469.6917972 2023-01-29,00:47:35.000,29,11122985,-795,0,1674953254,12977.730532469992,208.9100605499989,54469.65686160001 2023-01-29,00:47:36.000,29,11122944,-795,0,1674953255,12977.649696749992,208.95235533000232,54469.44026088001 2023-01-29,00:47:37.000,29,11122937,-795,0,1674953256,12977.642960439996,208.95235533000232,54469.468209360006 2023-01-29,00:47:38.000,29,11122970,-795,0,1674953257,12977.649696749992,208.9382570700036,54469.53808056001 2023-01-29,00:47:39.000,29,11122953,-795,0,1674953258,12977.582333649996,208.88186403000145,54469.4821836 2023-01-29,00:47:40.000,29,11122909,-795,0,1674953259,12977.55538841,208.83956924999802,54469.41231240001 2023-01-29,00:47:41.000,29,11122902,-795,0,1674953260,12977.521706859996,208.83252011999866,54469.32846696 2023-01-29,00:47:42.000,29,11122931,-795,0,1674953261,12977.528443169991,208.79727447000187,54469.181737440005 2023-01-29,00:47:43.000,29,11122946,-795,0,1674953262,12977.541915789996,208.76907795000443,54469.111866240004 2023-01-29,00:47:44.000,29,11122882,-795,0,1674953263,12977.649696749992,208.74793055999908,54469.181737440005 2023-01-29,00:47:45.000,29,11122984,-795,0,1674953264,12977.663169369996,208.8889131600008,54469.13981472 2023-01-29,00:47:46.000,29,11122948,-795,0,1674953265,12977.582333649996,208.99465010999847,54469.03500792001 2023-01-29,00:47:47.000,29,11122940,-795,0,1674953266,12977.420662209995,209.07923966999806,54469.08391776001 2023-01-29,00:47:48.000,29,11122938,-795,0,1674953267,12977.34656279999,209.09333793000405,54469.230647280005 2023-01-29,00:47:49.000,29,11122919,-795,0,1674953268,12977.24551814999,209.11448532000213,54469.24462152001 2023-01-29,00:47:50.000,29,11122958,-795,0,1674953269,12977.19162767,209.07923966999806,54469.25859576 2023-01-29,00:47:51.000,29,11122953,-795,0,1674953270,12977.15120981,209.0862888000047,54469.20269880001 2023-01-29,00:47:52.000,29,11122932,-795,0,1674953271,12977.097319329994,209.05809227999998,54469.14680184 2023-01-29,00:47:53.000,29,11122914,-795,0,1674953272,12977.097319329994,209.06514140999934,54469.17475032001 2023-01-29,00:47:54.000,29,11122961,-795,0,1674953273,12977.17141874,209.06514140999934,54469.37038968001 2023-01-29,00:47:55.000,29,11122983,-795,0,1674953274,12977.157946119994,209.0369448900019,54469.35641544 2023-01-29,00:47:56.000,29,11122905,-795,0,1674953275,12977.13100088,209.07923966999806,54469.3075056 2023-01-29,00:47:57.000,29,11122975,-795,0,1674953276,12977.08384670999,209.09333793000405,54469.181737440005 2023-01-29,00:47:58.000,29,11122935,-795,0,1674953277,12977.06363777999,209.05809227999998,54469.19571168 2023-01-29,00:47:59.000,29,11122935,-795,0,1674953278,12977.097319329994,209.06514140999934,54469.25859576 2023-01-29,00:48:00.000,29,11122967,-795,0,1674953279,12977.11079195,209.05809227999998,54469.20269880001 2023-01-29,00:48:01.000,29,11122952,-795,0,1674953280,12977.090583019999,209.09333793000405,54469.13981472 2023-01-29,00:48:02.000,29,11122990,-795,0,1674953281,12977.10405563999,209.06514140999934,54469.1677632 2023-01-29,00:48:03.000,29,11122947,-795,0,1674953282,12977.117528259994,209.0721905399987,54469.29353136001 2023-01-29,00:48:04.000,29,11122925,-795,0,1674953283,12977.14447349999,209.05809227999998,54469.26558288 2023-01-29,00:48:05.000,29,11122912,-795,0,1674953284,12977.11079195,209.04399402000126,54469.17475032001 2023-01-29,00:48:06.000,29,11122892,-795,0,1674953285,12977.137737189994,209.05809227999998,54469.111866240004 2023-01-29,00:48:07.000,29,11122947,-795,0,1674953286,12977.10405563999,209.04399402000126,54469.10487912001 2023-01-29,00:48:08.000,29,11122939,-795,0,1674953287,12977.17141874,209.04399402000126,54469.17475032001 2023-01-29,00:48:09.000,29,11122959,-795,0,1674953288,12977.13100088,209.06514140999934,54469.19571168 2023-01-29,00:48:10.000,29,11122951,-795,0,1674953289,12977.198363979995,209.0228466300032,54469.32846696 2023-01-29,00:48:11.000,29,11122994,-795,0,1674953290,12977.19162767,209.0369448900019,54469.27257000001 2023-01-29,00:48:12.000,29,11122936,-795,0,1674953291,12977.19162767,209.01579750000383,54469.2376344 2023-01-29,00:48:13.000,29,11122928,-795,0,1674953292,12977.10405563999,209.0721905399987,54469.062956400005 2023-01-29,00:48:14.000,29,11122892,-795,0,1674953293,12977.090583019999,209.02989576000255,54469.14680184 2023-01-29,00:48:15.000,29,11122978,-795,0,1674953294,12977.12426456999,209.0369448900019,54469.181737440005 2023-01-29,00:48:16.000,29,11122954,-795,0,1674953295,12977.117528259994,209.02989576000255,54469.19571168 2023-01-29,00:48:17.000,29,11122917,-795,0,1674953296,12977.029956229999,209.0862888000047,54469.04898216 2023-01-29,00:48:18.000,29,11122966,-795,0,1674953297,12976.928911579998,209.04399402000126,54469.14680184 2023-01-29,00:48:19.000,29,11122941,-795,0,1674953298,12977.023219919989,209.05809227999998,54469.181737440005 2023-01-29,00:48:20.000,29,11122966,-795,0,1674953299,12976.928911579998,209.04399402000126,54469.05596928001 2023-01-29,00:48:21.000,29,11122884,-795,0,1674953300,12976.949120509998,209.05809227999998,54468.93718824001 2023-01-29,00:48:22.000,29,11122922,-795,0,1674953301,12976.827866929998,209.05809227999998,54468.88827840001 2023-01-29,00:48:23.000,29,11122956,-795,0,1674953302,12976.834603239993,209.10743619000277,54468.86731704001 2023-01-29,00:48:24.000,29,11122945,-795,0,1674953303,12976.848075859998,209.0721905399987,54469.10487912001 2023-01-29,00:48:25.000,29,11122934,-795,0,1674953304,12976.841339549988,209.1215344500015,54469.13981472 2023-01-29,00:48:26.000,29,11122929,-795,0,1674953305,12976.814394309993,209.1215344500015,54469.07693064001 2023-01-29,00:48:27.000,29,11122948,-795,0,1674953306,12976.733558589993,209.1567800999983,54469.00705944001 2023-01-29,00:48:28.000,29,11122860,-795,0,1674953307,12976.848075859998,209.19202575000236,54469.132827600006 2023-01-29,00:48:29.000,29,11122895,-795,0,1674953308,12976.794185379993,209.20612401000108,54469.04199504 2023-01-29,00:48:30.000,29,11122971,-795,0,1674953309,12976.821130619988,209.20612401000108,54469.0280208 2023-01-29,00:48:31.000,29,11122967,-795,0,1674953310,12976.706613349997,209.25546792000387,54468.95814960001 2023-01-29,00:48:32.000,29,11122989,-795,0,1674953311,12976.733558589993,209.29071357000066,54468.98609808001 2023-01-29,00:48:33.000,29,11122958,-795,0,1674953312,12976.693140729993,209.3189100899981,54468.97911096 2023-01-29,00:48:34.000,29,11122927,-795,0,1674953313,12976.773976449993,209.3189100899981,54469.132827600006 2023-01-29,00:48:35.000,29,11122967,-795,0,1674953314,12976.720085970002,209.37530313000025,54469.10487912001 2023-01-29,00:48:36.000,29,11122929,-795,0,1674953315,12976.747031209998,209.38940138999897,54469.08391776001 2023-01-29,00:48:37.000,29,11122960,-795,0,1674953316,12976.693140729993,209.4810400799979,54468.93020112 2023-01-29,00:48:38.000,29,11122931,-795,0,1674953317,12976.693140729993,209.50218747000326,54468.95116248 2023-01-29,00:48:39.000,29,11122957,-795,0,1674953318,12976.693140729993,209.53743312000006,54469.00705944001 2023-01-29,00:48:40.000,29,11122939,-755,0,1674953319,12976.693140729993,209.56562964000477,54468.98609808001 2023-01-29,00:48:41.000,29,11122955,-795,0,1674953320,12976.666195489997,209.60087529000157,54469.00007232 2023-01-29,00:48:42.000,29,11122964,-795,0,1674953321,12976.679668110002,209.65021920000436,54468.95116248 2023-01-29,00:48:43.000,29,11122928,-795,0,1674953322,12976.693140729993,209.66431746000308,54469.014046560005 2023-01-29,00:48:44.000,29,11122939,-795,0,1674953323,12976.693140729993,209.68546485000115,54469.07693064001 2023-01-29,00:48:45.000,29,11122922,-795,0,1674953324,12976.645986559997,209.70661223999923,54469.06994352 2023-01-29,00:48:46.000,29,11122917,-795,0,1674953325,12976.672931799993,209.70661223999923,54469.06994352 2023-01-29,00:48:47.000,29,11122908,-795,0,1674953326,12976.592096079992,209.72071049999795,54468.93718824001 2023-01-29,00:48:48.000,29,11122910,-795,0,1674953327,12976.679668110002,209.72071049999795,54469.097892 2023-01-29,00:48:49.000,29,11122933,-795,0,1674953328,12976.679668110002,209.72775963000458,54469.20269880001 2023-01-29,00:48:50.000,29,11122933,-795,0,1674953329,12976.747031209998,209.6784157200018,54469.3075056 2023-01-29,00:48:51.000,29,11122961,-795,0,1674953330,12976.666195489997,209.65021920000436,54469.28654424 2023-01-29,00:48:52.000,29,11122945,-795,0,1674953331,12976.645986559997,209.629071809999,54469.16077608 2023-01-29,00:48:53.000,29,11122900,-795,0,1674953332,12976.639250250002,209.63612093999836,54469.20269880001 2023-01-29,00:48:54.000,29,11122955,-795,0,1674953333,12976.585359769997,209.54448224999942,54469.1677632 2023-01-29,00:48:55.000,29,11122909,-795,0,1674953334,12976.578623460002,209.55153137999878,54469.19571168 2023-01-29,00:48:56.000,29,11122975,-795,0,1674953335,12976.605568699997,209.50218747000326,54469.17475032001 2023-01-29,00:48:57.000,29,11122907,-795,0,1674953336,12976.544941909997,209.50923660000262,54469.10487912001 2023-01-29,00:48:58.000,29,11122980,-795,0,1674953337,12976.544941909997,209.44579443000111,54469.13981472 2023-01-29,00:48:59.000,29,11122989,-795,0,1674953338,12976.524732979997,209.42464704000304,54469.097892 2023-01-29,00:49:00.000,29,11122968,-795,0,1674953339,12976.524732979997,209.36120487000153,54469.19571168 2023-01-29,00:49:01.000,29,11122893,-795,0,1674953340,12976.430424639992,209.29776270000002,54469.132827600006 2023-01-29,00:49:02.000,29,11122977,-795,0,1674953341,12976.396743090001,209.26956618000258,54468.98609808001 2023-01-29,00:49:03.000,29,11122944,-795,0,1674953342,12976.329379989991,209.2343205299985,54468.965136720006 2023-01-29,00:49:04.000,29,11122932,-795,0,1674953343,12976.329379989991,209.22727139999915,54468.97212384 2023-01-29,00:49:05.000,29,11122961,-795,0,1674953344,12976.342852609996,209.22727139999915,54469.10487912001 2023-01-29,00:49:06.000,29,11122917,-795,0,1674953345,12976.349588919991,209.17087836000428,54469.15378896001 2023-01-29,00:49:07.000,29,11122924,-795,0,1674953346,12976.282225819996,209.19907488000172,54469.10487912001 2023-01-29,00:49:08.000,29,11122919,-795,0,1674953347,12976.21486272,209.2202222699998,54469.09090488 2023-01-29,00:49:09.000,29,11122940,-795,0,1674953348,12976.134027,209.2202222699998,54469.132827600006 2023-01-29,00:49:10.000,29,11122957,-795,0,1674953349,12976.134027,209.21317314000044,54469.05596928001 2023-01-29,00:49:11.000,29,11122954,-795,0,1674953350,12976.07340021,209.19907488000172,54469.04898216 2023-01-29,00:49:12.000,29,11122937,-795,0,1674953351,12975.99256449,209.19907488000172,54468.75552312 2023-01-29,00:49:13.000,29,11122929,-795,0,1674953352,12975.958882939995,209.25546792000387,54468.88827840001 2023-01-29,00:49:14.000,29,11122908,-795,0,1674953353,12975.98582817999,209.2343205299985,54468.9930852 2023-01-29,00:49:15.000,29,11122953,-795,0,1674953354,12975.94541031999,209.26956618000258,54468.965136720006 2023-01-29,00:49:16.000,29,11122942,-795,0,1674953355,12975.9319377,209.24136965999787,54468.965136720006 2023-01-29,00:49:17.000,29,11122883,-795,0,1674953356,12975.803947809989,209.27661531000194,54468.73456176 2023-01-29,00:49:18.000,29,11122819,-795,0,1674953357,12975.803947809989,209.3330083500041,54468.81142008 2023-01-29,00:49:19.000,29,11122903,-795,0,1674953358,12975.675957919993,209.39645051999833,54468.76251024 2023-01-29,00:49:20.000,29,11122914,-795,0,1674953359,12975.810684119999,209.37530313000025,54468.82539432 2023-01-29,00:49:21.000,29,11122952,-795,0,1674953360,12975.723112089989,209.45284356000047,54468.75552312 2023-01-29,00:49:22.000,29,11122929,-795,0,1674953361,12975.750057329999,209.45989268999983,54468.75552312 2023-01-29,00:49:23.000,29,11122911,-795,0,1674953362,12975.783738879989,209.50923660000262,54468.846355680005 2023-01-29,00:49:24.000,29,11123000,-795,0,1674953363,12975.817420429994,209.50218747000326,54468.81142008 2023-01-29,00:49:25.000,29,11122884,-795,0,1674953364,12975.817420429994,209.55153137999878,54468.74853600001 2023-01-29,00:49:26.000,29,11122939,-795,0,1674953365,12975.783738879989,209.60087529000157,54468.60180648001 2023-01-29,00:49:27.000,29,11122920,-795,0,1674953366,12975.743321019989,209.67136659000244,54468.62276784001 2023-01-29,00:49:28.000,29,11122962,-755,0,1674953367,12975.770266259999,209.629071809999,54468.629754960006 2023-01-29,00:49:29.000,29,11122901,-795,0,1674953368,12975.790475189999,209.72071049999795,54468.727574640005 2023-01-29,00:49:30.000,29,11122953,-795,0,1674953369,12975.898256149994,209.70661223999923,54468.88129128 2023-01-29,00:49:31.000,29,11122947,-795,0,1674953370,12975.9319377,209.7418578900033,54468.895265520005 2023-01-29,00:49:32.000,29,11122903,-795,0,1674953371,12975.89151984,209.72775963000458,54468.727574640005 2023-01-29,00:49:33.000,29,11122936,-795,0,1674953372,12975.878047219994,209.76300528000138,54468.76949736001 2023-01-29,00:49:34.000,29,11122958,-795,0,1674953373,12975.9319377,209.75595615000202,54468.74853600001 2023-01-29,00:49:35.000,29,11122935,-795,0,1674953374,12975.90499245999,209.72071049999795,54468.7834716 2023-01-29,00:49:36.000,29,11122964,-795,0,1674953375,12975.898256149994,209.72071049999795,54468.69263904 2023-01-29,00:49:37.000,29,11122962,-795,0,1674953376,12975.84436566999,209.70661223999923,54468.727574640005 2023-01-29,00:49:38.000,29,11122953,-795,0,1674953377,12975.97235556,209.68546485000115,54468.93718824001 2023-01-29,00:49:39.000,29,11122959,-795,0,1674953378,12975.918465079994,209.66431746000308,54468.97911096 2023-01-29,00:49:40.000,29,11122906,-795,0,1674953379,12975.92520138999,209.63612093999836,54468.90923976001 2023-01-29,00:49:41.000,29,11122906,-795,0,1674953380,12975.851101979999,209.64317006999772,54468.86731704001 2023-01-29,00:49:42.000,29,11122897,-795,0,1674953381,12975.777002569994,209.629071809999,54468.63674208 2023-01-29,00:49:43.000,29,11122944,-795,0,1674953382,12975.723112089989,209.58677703000285,54468.59481936 2023-01-29,00:49:44.000,29,11122895,-795,0,1674953383,12975.750057329999,209.5797279000035,54468.6437292 2023-01-29,00:49:45.000,29,11122950,-795,0,1674953384,12975.736584709994,209.56562964000477,54468.82539432 2023-01-29,00:49:46.000,29,11122947,-795,0,1674953385,12975.770266259999,209.50923660000262,54468.83238144 2023-01-29,00:49:47.000,29,11122919,-795,0,1674953386,12975.709639469998,209.4951383400039,54468.81840720001 2023-01-29,00:49:48.000,29,11122908,-795,0,1674953387,12975.649012679998,209.4810400799979,54468.678664800005 2023-01-29,00:49:49.000,29,11122906,-795,0,1674953388,12975.601858509988,209.44579443000111,54468.629754960006 2023-01-29,00:49:50.000,29,11122968,-795,0,1674953389,12975.662485299988,209.45284356000047,54468.75552312 2023-01-29,00:49:51.000,29,11122920,-795,0,1674953390,12975.635540059993,209.45284356000047,54468.79045872001 2023-01-29,00:49:52.000,29,11122914,-795,0,1674953391,12975.615331129993,209.40349964999768,54468.70661328 2023-01-29,00:49:53.000,29,11122918,-795,0,1674953392,12975.574913269993,209.38940138999897,54468.65770344 2023-01-29,00:49:54.000,29,11122902,-795,0,1674953393,12975.608594819998,209.40349964999768,54468.70661328 2023-01-29,00:49:55.000,29,11122921,-795,0,1674953394,12975.689430539998,209.3823522599996,54468.87430416 2023-01-29,00:49:56.000,29,11122919,-795,0,1674953395,12975.662485299988,209.34005748000345,54468.776484480004 2023-01-29,00:49:57.000,29,11122904,-795,0,1674953396,12975.662485299988,209.3471066100028,54468.74853600001 2023-01-29,00:49:58.000,29,11122947,-795,0,1674953397,12975.628803749998,209.34005748000345,54468.776484480004 2023-01-29,00:49:59.000,29,11122915,-795,0,1674953398,12975.581649579988,209.35415574000217,54468.79045872001 2023-01-29,00:50:00.000,29,11122974,-795,0,1674953399,12975.601858509988,209.34005748000345,54468.69263904 2023-01-29,00:50:01.000,29,11122977,-795,0,1674953400,12975.574913269993,209.31186095999874,54468.73456176 2023-01-29,00:50:02.000,29,11122955,-795,0,1674953401,12975.628803749998,209.30481182999938,54468.7136004 2023-01-29,00:50:03.000,29,11122964,-795,0,1674953402,12975.649012679998,209.29071357000066,54468.86032992 2023-01-29,00:50:04.000,29,11122956,-795,0,1674953403,12975.635540059993,209.30481182999938,54468.79045872001 2023-01-29,00:50:05.000,29,11122942,-795,0,1674953404,12975.541231720003,209.27661531000194,54468.69263904 2023-01-29,00:50:06.000,29,11122886,-795,0,1674953405,12975.494077549993,209.31186095999874,54468.559883760005 2023-01-29,00:50:07.000,29,11122950,-795,0,1674953406,12975.467132309997,209.3471066100028,54468.608793600004 2023-01-29,00:50:08.000,29,11122948,-795,0,1674953407,12975.473868619993,209.3471066100028,54468.67167768001 2023-01-29,00:50:09.000,29,11122937,-795,0,1674953408,12975.460396000002,209.3682540000009,54468.678664800005 2023-01-29,00:50:10.000,29,11122922,-795,0,1674953409,12975.500813860002,209.3330083500041,54468.81142008 2023-01-29,00:50:11.000,29,11122954,-795,0,1674953410,12975.419978140002,209.35415574000217,54468.80443296 2023-01-29,00:50:12.000,29,11122921,-795,0,1674953411,12975.426714449997,209.36120487000153,54468.82539432 2023-01-29,00:50:13.000,29,11122953,-795,0,1674953412,12975.339142420002,209.34005748000345,54468.59481936 2023-01-29,00:50:14.000,29,11122928,-795,0,1674953413,12975.352615039992,209.3471066100028,54468.56687088 2023-01-29,00:50:15.000,29,11122945,-795,0,1674953414,12975.258306700001,209.3823522599996,54468.55289664001 2023-01-29,00:50:16.000,29,11122950,-795,0,1674953415,12975.312197179992,209.41054878000432,54468.66469056 2023-01-29,00:50:17.000,29,11122950,-795,0,1674953416,12975.291988249992,209.40349964999768,54468.678664800005 2023-01-29,00:50:18.000,29,11122916,-795,0,1674953417,12975.285251939997,209.42464704000304,54468.608793600004 2023-01-29,00:50:19.000,29,11122965,-795,0,1674953418,12975.305460869997,209.41759791000368,54468.63674208 2023-01-29,00:50:20.000,29,11122914,-795,0,1674953419,12975.190943599991,209.39645051999833,54468.37123152 2023-01-29,00:50:21.000,29,11122893,-795,0,1674953420,12975.258306700001,209.43874530000176,54468.63674208 2023-01-29,00:50:22.000,29,11122944,-795,0,1674953421,12975.211152529992,209.42464704000304,54468.462064080006 2023-01-29,00:50:23.000,29,11122973,-795,0,1674953422,12975.204416219996,209.44579443000111,54468.33629592001 2023-01-29,00:50:24.000,29,11122950,-795,0,1674953423,12975.298724560002,209.43874530000176,54468.47603832 2023-01-29,00:50:25.000,29,11122963,-795,0,1674953424,12975.305460869997,209.43874530000176,54468.52494816 2023-01-29,00:50:26.000,29,11122943,-795,0,1674953425,12975.318933490002,209.4669418199992,54468.462064080006 2023-01-29,00:50:27.000,29,11122921,-795,0,1674953426,12975.312197179992,209.42464704000304,54468.45507696001 2023-01-29,00:50:28.000,29,11122937,-795,0,1674953427,12975.339142420002,209.45284356000047,54468.49001256 2023-01-29,00:50:29.000,29,11122932,-795,0,1674953428,12975.332406109992,209.44579443000111,54468.510973920005 2023-01-29,00:50:30.000,29,11122951,-795,0,1674953429,12975.345878729997,209.45989268999983,54468.49699968 2023-01-29,00:50:31.000,29,11122960,-795,0,1674953430,12975.332406109992,209.45284356000047,54468.44808984 2023-01-29,00:50:32.000,29,11122926,-795,0,1674953431,12975.285251939997,209.47399094999855,54468.294373200006 2023-01-29,00:50:33.000,29,11122932,-795,0,1674953432,12975.271779319992,209.4810400799979,54468.35027016 2023-01-29,00:50:34.000,29,11122949,-795,0,1674953433,12975.305460869997,209.52333486000134,54468.4690512 2023-01-29,00:50:35.000,29,11122968,-795,0,1674953434,12975.278515630001,209.4810400799979,54468.462064080006 2023-01-29,00:50:36.000,29,11122952,-795,0,1674953435,12975.278515630001,209.4951383400039,54468.49001256 2023-01-29,00:50:37.000,29,11122931,-795,0,1674953436,12975.143789429996,209.52333486000134,54468.32232168 2023-01-29,00:50:38.000,29,11122980,-795,0,1674953437,12975.11684419,209.48808921000455,54468.37123152 2023-01-29,00:50:39.000,29,11122936,-795,0,1674953438,12975.103371569996,209.51628573000198,54468.4690512 2023-01-29,00:50:40.000,29,11122970,-795,0,1674953439,12975.002326919996,209.51628573000198,54468.45507696001 2023-01-29,00:50:41.000,29,11122956,-795,0,1674953440,12974.92822750999,209.50923660000262,54468.35027016 2023-01-29,00:50:42.000,29,11122909,-795,0,1674953441,12974.91475489,209.4669418199992,54468.40616712001 2023-01-29,00:50:43.000,29,11122965,-795,0,1674953442,12974.881073339995,209.43874530000176,54468.559883760005 2023-01-29,00:50:44.000,29,11122864,-795,0,1674953443,12974.82718285999,209.45989268999983,54468.54590952 2023-01-29,00:50:45.000,29,11122955,-795,0,1674953444,12974.73287452,209.41054878000432,54468.49699968 2023-01-29,00:50:46.000,29,11122939,-795,0,1674953445,12974.62509355999,209.3823522599996,54468.30136032 2023-01-29,00:50:47.000,29,11122923,-795,0,1674953446,12974.64530248999,209.36120487000153,54468.23148912 2023-01-29,00:50:48.000,29,11122942,-795,0,1674953447,12974.62509355999,209.29071357000066,54468.31533456001 2023-01-29,00:50:49.000,29,11122933,-795,0,1674953448,12974.564466769989,209.30481182999938,54468.35725728 2023-01-29,00:50:50.000,29,11122964,-795,0,1674953449,12974.631829869999,209.2202222699998,54468.40616712001 2023-01-29,00:50:51.000,29,11122920,-795,0,1674953450,12974.544257839989,209.17792749000364,54468.441102720004 2023-01-29,00:50:52.000,29,11122977,-795,0,1674953451,12974.557730459994,209.1003870600034,54468.392192880005 2023-01-29,00:50:53.000,29,11122946,-795,0,1674953452,12974.524048909989,209.0721905399987,54468.42014136 2023-01-29,00:50:54.000,29,11122949,-795,0,1674953453,12974.517312599994,208.99465010999847,54468.392192880005 2023-01-29,00:50:55.000,29,11122961,-795,0,1674953454,12974.510576289998,208.92415881000488,54468.41315424001 2023-01-29,00:50:56.000,29,11122946,-755,0,1674953455,12974.449949499998,208.88186403000145,54468.273411840004 2023-01-29,00:50:57.000,29,11122964,-795,0,1674953456,12974.449949499998,208.81137273000058,54468.32232168 2023-01-29,00:50:58.000,29,11122943,-795,0,1674953457,12974.456685809993,208.7761270800038,54468.392192880005 2023-01-29,00:50:59.000,29,11122928,-795,0,1674953458,12974.510576289998,208.6915375200042,54468.462064080006 2023-01-29,00:51:00.000,29,11122936,-795,0,1674953459,12974.456685809993,208.62104622000334,54468.36424440001 2023-01-29,00:51:01.000,29,11122963,-795,0,1674953460,12974.429740569998,208.58580056999926,54468.37123152 2023-01-29,00:51:02.000,29,11122985,-795,0,1674953461,12974.396059019993,208.55055492000247,54468.1895664 2023-01-29,00:51:03.000,29,11122942,-795,0,1674953462,12974.342168540003,208.50121100999968,54468.11270808 2023-01-29,00:51:04.000,29,11122946,-795,0,1674953463,12974.348904849998,208.4307197099988,54468.14764368001 2023-01-29,00:51:05.000,29,11122910,-795,0,1674953464,12974.375850089993,208.39547406000202,54468.21751488001 2023-01-29,00:51:06.000,29,11122942,-795,0,1674953465,12974.355641159993,208.40252319000138,54468.175592160005 2023-01-29,00:51:07.000,29,11122935,-795,0,1674953466,12974.369113779998,208.36022840999794,54468.09873384001 2023-01-29,00:51:08.000,29,11122933,-795,0,1674953467,12974.456685809993,208.35317927999859,54468.19655352001 2023-01-29,00:51:09.000,29,11122920,-795,0,1674953468,12974.449949499998,208.34613014999923,54468.18257928 2023-01-29,00:51:10.000,29,11122969,-795,0,1674953469,12974.524048909989,208.31088450000243,54468.14764368001 2023-01-29,00:51:11.000,29,11122925,-795,0,1674953470,12974.66551141999,208.25449146000028,54468.14065656 2023-01-29,00:51:12.000,29,11122977,-795,0,1674953471,12974.81371024,208.2333440700022,54467.938030080004 2023-01-29,00:51:13.000,29,11122934,-795,0,1674953472,12975.062953709996,208.31088450000243,54468.03584976 2023-01-29,00:51:14.000,29,11122956,-795,0,1674953473,12975.399769210002,208.58580056999926,54468.11969520001 2023-01-29,00:51:15.000,29,11122949,-795,0,1674953474,12975.413241829992,209.02989576000255,54468.04982400001 2023-01-29,00:51:16.000,29,11122898,-795,0,1674953475,12975.204416219996,209.45284356000047,54468.0148884 2023-01-29,00:51:17.000,29,11122927,-795,0,1674953476,12974.81371024,209.60792442000093,54467.889120240005 2023-01-29,00:51:18.000,29,11122951,-795,0,1674953477,12974.672247729999,209.55858050999814,54467.97296568 2023-01-29,00:51:19.000,29,11122946,-795,0,1674953478,12974.60488462999,209.53743312000006,54468.11969520001 2023-01-29,00:51:20.000,29,11122969,-795,0,1674953479,12974.577939389994,209.4669418199992,54468.09174672 2023-01-29,00:51:21.000,29,11122954,-795,0,1674953480,12974.463422119989,209.50218747000326,54468.03584976 2023-01-29,00:51:22.000,29,11122904,-795,0,1674953481,12974.638566179994,209.43874530000176,54468.04283688 2023-01-29,00:51:23.000,29,11122925,-795,0,1674953482,12974.699192969994,209.45284356000047,54467.99392704 2023-01-29,00:51:24.000,29,11122898,-795,0,1674953483,12974.881073339995,209.54448224999942,54468.16860504001 2023-01-29,00:51:25.000,29,11122981,-795,0,1674953484,12974.97538168,209.60792442000093,54468.14065656 2023-01-29,00:51:26.000,29,11122897,-795,0,1674953485,12975.069690019991,209.6925139800005,54468.13366944 2023-01-29,00:51:27.000,29,11122938,-795,0,1674953486,12975.089898949991,209.73480876000394,54468.07777248001 2023-01-29,00:51:28.000,29,11122972,-795,0,1674953487,12975.0562174,209.8053000600048,54468.056811120005 2023-01-29,00:51:29.000,29,11122949,-795,0,1674953488,12975.00906322999,209.84759484000097,54468.1895664 2023-01-29,00:51:30.000,29,11122947,-795,0,1674953489,12975.042744779996,209.86874222999904,54468.1895664 2023-01-29,00:51:31.000,29,11122950,-795,0,1674953490,12974.90801857999,209.83349658000225,54468.0847596 2023-01-29,00:51:32.000,29,11122909,-795,0,1674953491,12974.820446549995,209.81234919000417,54468.007901280005 2023-01-29,00:51:33.000,29,11122974,-795,0,1674953492,12974.71266559,209.6925139800005,54468.16161792 2023-01-29,00:51:34.000,29,11122983,-795,0,1674953493,12974.672247729999,209.65021920000436,54468.21052776 2023-01-29,00:51:35.000,29,11122938,-795,0,1674953494,12974.64530248999,209.53743312000006,54468.23847624001 2023-01-29,00:51:36.000,29,11122979,-795,0,1674953495,12974.510576289998,209.41054878000432,54467.938030080004 2023-01-29,00:51:37.000,29,11122973,-795,0,1674953496,12974.564466769989,209.37530313000025,54468.14065656 2023-01-29,00:51:38.000,29,11122924,-795,0,1674953497,12974.571203079999,209.2484187900045,54468.09873384001 2023-01-29,00:51:39.000,29,11122896,-795,0,1674953498,12974.658775109994,209.19907488000172,54468.28039896 2023-01-29,00:51:40.000,29,11122923,-795,0,1674953499,12974.68572034999,209.1215344500015,54468.2594376 2023-01-29,00:51:41.000,29,11122947,-795,0,1674953500,12974.618357249994,209.09333793000405,54468.16161792 2023-01-29,00:51:42.000,29,11122956,-795,0,1674953501,12974.638566179994,209.00874837000447,54468.07777248001 2023-01-29,00:51:43.000,29,11122928,-795,0,1674953502,12974.652038799999,208.9735027200004,54468.04283688 2023-01-29,00:51:44.000,29,11122941,-795,0,1674953503,12974.618357249994,208.98760097999912,54468.02187552 2023-01-29,00:51:45.000,29,11122961,-795,0,1674953504,12974.60488462999,208.96645359000104,54468.18257928 2023-01-29,00:51:46.000,29,11122943,-795,0,1674953505,12974.652038799999,208.98055184999976,54468.16860504001 2023-01-29,00:51:47.000,29,11122952,-795,0,1674953506,12974.618357249994,208.92415881000488,54468.175592160005 2023-01-29,00:51:48.000,29,11122949,-795,0,1674953507,12974.577939389994,208.95940446000168,54468.03584976 2023-01-29,00:51:49.000,29,11122953,-795,0,1674953508,12974.571203079999,208.96645359000104,54468.11270808 2023-01-29,00:51:50.000,29,11122948,-795,0,1674953509,12974.577939389994,208.98760097999912,54468.14764368001 2023-01-29,00:51:51.000,29,11122871,-795,0,1674953510,12974.537521529994,208.98760097999912,54468.16860504001 2023-01-29,00:51:52.000,29,11122936,-795,0,1674953511,12974.530785219999,209.01579750000383,54468.09873384001 2023-01-29,00:51:53.000,29,11122933,-795,0,1674953512,12974.577939389994,209.0228466300032,54468.11969520001 2023-01-29,00:51:54.000,29,11122973,-795,0,1674953513,12974.557730459994,209.07923966999806,54468.16860504001 2023-01-29,00:51:55.000,29,11122966,-795,0,1674953514,12974.550994149999,209.09333793000405,54468.16860504001 2023-01-29,00:51:56.000,29,11122884,-795,0,1674953515,12974.591412009999,209.1567800999983,54468.224502000005 2023-01-29,00:51:57.000,29,11122926,-795,0,1674953516,12974.598148319994,209.17792749000364,54468.26642472001 2023-01-29,00:51:58.000,29,11122947,-795,0,1674953517,12974.64530248999,209.21317314000044,54468.19655352001 2023-01-29,00:51:59.000,29,11122944,-795,0,1674953518,12974.60488462999,209.25546792000387,54468.11270808 2023-01-29,00:52:00.000,29,11122957,-795,0,1674953519,12974.631829869999,209.27661531000194,54468.14764368001 2023-01-29,00:52:01.000,29,11122919,-795,0,1674953520,12974.62509355999,209.3330083500041,54468.09174672 2023-01-29,00:52:02.000,29,11122955,-795,0,1674953521,12974.73287452,209.36120487000153,54468.21052776 2023-01-29,00:52:03.000,29,11122972,-795,0,1674953522,12974.820446549995,209.41759791000368,54468.37821864 2023-01-29,00:52:04.000,29,11122877,-795,0,1674953523,12974.80697392999,209.4669418199992,54468.23847624001 2023-01-29,00:52:05.000,29,11122869,-795,0,1674953524,12974.840655479995,209.51628573000198,54468.21751488001 2023-01-29,00:52:06.000,29,11122948,-795,0,1674953525,12974.83391917,209.57267877000413,54468.14065656 2023-01-29,00:52:07.000,29,11122911,-795,0,1674953526,12974.860864409995,209.629071809999,54468.09174672 2023-01-29,00:52:08.000,29,11122944,-795,0,1674953527,12974.89454596,209.6925139800005,54468.23148912 2023-01-29,00:52:09.000,29,11122954,-795,0,1674953528,12974.97538168,209.72071049999795,54468.2594376 2023-01-29,00:52:10.000,29,11122939,-795,0,1674953529,12974.98885429999,209.76300528000138,54468.25245048 2023-01-29,00:52:11.000,29,11122908,-795,0,1674953530,12975.022535849996,209.7771035400001,54468.28039896 2023-01-29,00:52:12.000,29,11122874,-795,0,1674953531,12975.042744779996,209.85464397000032,54468.11969520001 2023-01-29,00:52:13.000,29,11122922,-795,0,1674953532,12975.03600847,209.8757913599984,54468.23148912 2023-01-29,00:52:14.000,29,11122976,-795,0,1674953533,12975.143789429996,209.9251352700012,54468.224502000005 2023-01-29,00:52:15.000,29,11122930,-795,0,1674953534,12975.130316809991,209.90398788000311,54468.2594376 2023-01-29,00:52:16.000,29,11122914,-795,0,1674953535,12975.137053120001,209.91808614000183,54468.1895664 2023-01-29,00:52:17.000,29,11122949,-795,0,1674953536,12975.190943599991,209.95333178999863,54468.11969520001 2023-01-29,00:52:18.000,29,11122980,-795,0,1674953537,12975.244834079997,209.960380919998,54468.3293088 2023-01-29,00:52:19.000,29,11122977,-795,0,1674953538,12975.305460869997,209.95333178999863,54468.3293088 2023-01-29,00:52:20.000,29,11122946,-795,0,1674953539,12975.352615039992,209.91808614000183,54468.33629592001 2023-01-29,00:52:21.000,29,11122938,-795,0,1674953540,12975.345878729997,209.89693875000376,54468.273411840004 2023-01-29,00:52:22.000,29,11122948,-795,0,1674953541,12975.258306700001,209.86169309999968,54468.07777248001 2023-01-29,00:52:23.000,29,11122967,-795,0,1674953542,12975.393032899992,209.81234919000417,54468.09873384001 2023-01-29,00:52:24.000,29,11122920,-795,0,1674953543,12975.426714449997,209.8053000600048,54468.23148912 2023-01-29,00:52:25.000,29,11122964,-795,0,1674953544,12975.480604930002,209.7418578900033,54468.224502000005 2023-01-29,00:52:26.000,29,11122915,-795,0,1674953545,12975.460396000002,209.70661223999923,54468.09873384001 2023-01-29,00:52:27.000,29,11122930,-795,0,1674953546,12975.453659689992,209.66431746000308,54468.11270808 2023-01-29,00:52:28.000,29,11122916,-795,0,1674953547,12975.507550169998,209.60087529000157,54468.21751488001 2023-01-29,00:52:29.000,29,11122923,-795,0,1674953548,12975.534495409993,209.54448224999942,54468.175592160005 2023-01-29,00:52:30.000,29,11122936,-795,0,1674953549,12975.514286479993,209.54448224999942,54468.23847624001 2023-01-29,00:52:31.000,29,11122924,-795,0,1674953550,12975.521022790002,209.4810400799979,54468.23148912 2023-01-29,00:52:32.000,29,11122929,-795,0,1674953551,12975.453659689992,209.43874530000176,54468.11270808 2023-01-29,00:52:33.000,29,11122915,-795,0,1674953552,12975.460396000002,209.37530313000025,54468.13366944 2023-01-29,00:52:34.000,29,11122919,-795,0,1674953553,12975.534495409993,209.3682540000009,54468.31533456001 2023-01-29,00:52:35.000,29,11122983,-795,0,1674953554,12975.527759099998,209.3471066100028,54468.30136032 2023-01-29,00:52:36.000,29,11122887,-795,0,1674953555,12975.494077549993,209.2836644400013,54468.35027016 2023-01-29,00:52:37.000,29,11122976,-795,0,1674953556,12975.406505519997,209.26956618000258,54468.21751488001 2023-01-29,00:52:38.000,29,11122894,-795,0,1674953557,12975.426714449997,209.27661531000194,54468.28738608001 2023-01-29,00:52:39.000,29,11122978,-795,0,1674953558,12975.433450759992,209.26251705000323,54468.28039896 2023-01-29,00:52:40.000,29,11123013,-795,0,1674953559,12975.446923379997,209.21317314000044,54468.273411840004 2023-01-29,00:52:41.000,29,11122911,-795,0,1674953560,12975.426714449997,209.21317314000044,54468.24546336001 2023-01-29,00:52:42.000,29,11122920,-795,0,1674953561,12975.413241829992,209.2484187900045,54468.20354064 2023-01-29,00:52:43.000,29,11122962,-795,0,1674953562,12975.440187070002,209.2202222699998,54468.21052776 2023-01-29,00:52:44.000,29,11122963,-795,0,1674953563,12975.527759099998,209.26251705000323,54468.35725728 2023-01-29,00:52:45.000,29,11122971,-795,0,1674953564,12975.514286479993,209.2343205299985,54468.32232168 2023-01-29,00:52:46.000,29,11122938,-795,0,1674953565,12975.574913269993,209.2836644400013,54468.28039896 2023-01-29,00:52:47.000,29,11122905,-795,0,1674953566,12975.601858509988,209.3330083500041,54468.23847624001 2023-01-29,00:52:48.000,29,11122948,-795,0,1674953567,12975.547968029998,209.2836644400013,54468.02187552 2023-01-29,00:52:49.000,29,11122951,-795,0,1674953568,12975.622067439988,209.3823522599996,54468.09873384001 2023-01-29,00:52:50.000,29,11122912,-795,0,1674953569,12975.642276369988,209.3823522599996,54468.224502000005 2023-01-29,00:52:51.000,29,11122966,-795,0,1674953570,12975.601858509988,209.4669418199992,54468.1546308 2023-01-29,00:52:52.000,29,11122969,-795,0,1674953571,12975.615331129993,209.58677703000285,54468.07078536001 2023-01-29,00:52:53.000,29,11122944,-795,0,1674953572,12975.709639469998,209.67136659000244,54468.14065656 2023-01-29,00:52:54.000,29,11122957,-795,0,1674953573,12975.783738879989,209.7136613699986,54468.18257928 2023-01-29,00:52:55.000,29,11122939,-795,0,1674953574,12975.851101979999,209.76300528000138,54468.23148912 2023-01-29,00:52:56.000,29,11122947,-795,0,1674953575,12975.938674009994,209.81234919000417,54468.26642472001 2023-01-29,00:52:57.000,29,11122944,-795,0,1674953576,12975.99256449,209.8405457100016,54468.23847624001 2023-01-29,00:52:58.000,29,11122950,-795,0,1674953577,12976.120554379995,209.88284048999776,54468.36424440001 2023-01-29,00:52:59.000,29,11122962,-795,0,1674953578,12976.16770854999,209.91808614000183,54468.32232168 2023-01-29,00:53:00.000,29,11122903,-795,0,1674953579,12976.25528058,209.95333178999863,54468.38520576001 2023-01-29,00:53:01.000,29,11122914,-795,0,1674953580,12976.309171059991,209.99562657000206,54468.36424440001 2023-01-29,00:53:02.000,29,11122939,-795,0,1674953581,12976.302434749996,210.00972483000078,54468.21052776 2023-01-29,00:53:03.000,29,11122944,-795,0,1674953582,12976.376534160001,210.03087221999886,54468.23148912 2023-01-29,00:53:04.000,29,11122926,-795,0,1674953583,12976.497787740002,210.087265260001,54468.3293088 2023-01-29,00:53:05.000,29,11122947,-795,0,1674953584,12976.544941909997,210.10136351999972,54468.38520576001 2023-01-29,00:53:06.000,29,11122910,-795,0,1674953585,12976.558414530002,210.12956004000443,54468.23148912 2023-01-29,00:53:07.000,29,11122926,-795,0,1674953586,12976.592096079992,210.14365830000315,54468.105720960004 2023-01-29,00:53:08.000,29,11122957,-795,0,1674953587,12976.672931799993,210.1366091700038,54468.25245048 2023-01-29,00:53:09.000,29,11122894,-795,0,1674953588,12976.706613349997,210.15775656000187,54468.2594376 2023-01-29,00:53:10.000,29,11122940,-795,0,1674953589,12976.753767519993,210.1718548200006,54468.35027016 2023-01-29,00:53:11.000,29,11122952,-795,0,1674953590,12976.800921689988,210.16480569000123,54468.36424440001 2023-01-29,00:53:12.000,29,11122934,-795,0,1674953591,12976.773976449993,210.1225109099978,54468.21052776 2023-01-29,00:53:13.000,29,11122935,-795,0,1674953592,12976.794185379993,210.15775656000187,54468.273411840004 2023-01-29,00:53:14.000,29,11122897,-795,0,1674953593,12976.888493719998,210.1225109099978,54468.38520576001 2023-01-29,00:53:15.000,29,11122904,-795,0,1674953594,12976.915438959993,210.10841264999908,54468.44808984 2023-01-29,00:53:16.000,29,11122929,-795,0,1674953595,12976.989538369999,210.087265260001,54468.44808984 2023-01-29,00:53:17.000,29,11122920,-795,0,1674953596,12976.969329439999,210.10136351999972,54468.294373200006 2023-01-29,00:53:18.000,29,11122975,-795,0,1674953597,12977.036692539994,210.03792134999821,54468.392192880005 2023-01-29,00:53:19.000,29,11122955,-795,0,1674953598,12977.070374089999,210.03792134999821,54468.48302544001 2023-01-29,00:53:20.000,29,11122992,-795,0,1674953599,12977.11079195,210.00972483000078,54468.45507696001 2023-01-29,00:53:21.000,29,11122932,-795,0,1674953600,12977.16468242999,210.00972483000078,54468.392192880005 2023-01-29,00:53:22.000,29,11122960,-795,0,1674953601,12977.16468242999,209.93218440000055,54468.38520576001 2023-01-29,00:53:23.000,29,11122957,-795,0,1674953602,12977.137737189994,209.86169309999968,54468.19655352001 2023-01-29,00:53:24.000,29,11122908,-795,0,1674953603,12977.14447349999,209.89693875000376,54468.441102720004 2023-01-29,00:53:25.000,29,11122929,-795,0,1674953604,12977.25225446,209.85464397000032,54468.608793600004 2023-01-29,00:53:26.000,29,11122982,-795,0,1674953605,12977.23204553,209.84759484000097,54468.65770344 2023-01-29,00:53:27.000,29,11122937,-795,0,1674953606,12977.178155049995,209.83349658000225,54468.51796104 2023-01-29,00:53:28.000,29,11122901,-795,0,1674953607,12977.22530921999,209.8053000600048,54468.54590952 2023-01-29,00:53:29.000,29,11122949,-795,0,1674953608,12977.279199699995,209.8264474500029,54468.727574640005 2023-01-29,00:53:30.000,29,11122921,-795,0,1674953609,12977.29267232,209.79825092999818,54468.776484480004 2023-01-29,00:53:31.000,29,11122935,-795,0,1674953610,12977.25225446,209.8053000600048,54468.7136004 2023-01-29,00:53:32.000,29,11122948,-795,0,1674953611,12977.238781839995,209.81939832000353,54468.608793600004 2023-01-29,00:53:33.000,29,11122949,-795,0,1674953612,12977.258990769995,209.83349658000225,54468.61578072 2023-01-29,00:53:34.000,29,11122937,-795,0,1674953613,12977.25225446,209.79825092999818,54468.608793600004 2023-01-29,00:53:35.000,29,11122919,-795,0,1674953614,12977.218572909995,209.81234919000417,54468.70661328 2023-01-29,00:53:36.000,29,11122940,-795,0,1674953615,12977.22530921999,209.8264474500029,54468.7834716 2023-01-29,00:53:37.000,29,11122932,-795,0,1674953616,12977.22530921999,209.8405457100016,54468.67167768001 2023-01-29,00:53:38.000,29,11122959,-795,0,1674953617,12977.14447349999,209.86874222999904,54468.65770344 2023-01-29,00:53:39.000,29,11122957,-795,0,1674953618,12977.178155049995,209.8898896200044,54468.79045872001 2023-01-29,00:53:40.000,29,11122968,-795,0,1674953619,12977.157946119994,209.90398788000311,54468.80443296 2023-01-29,00:53:41.000,29,11122894,-795,0,1674953620,12977.08384670999,209.960380919998,54468.76251024 2023-01-29,00:53:42.000,29,11122972,-795,0,1674953621,12977.016483609994,209.96743005000462,54468.57385800001 2023-01-29,00:53:43.000,29,11122884,-795,0,1674953622,12976.976065749994,209.9885774400027,54468.60180648001 2023-01-29,00:53:44.000,29,11122986,-795,0,1674953623,12976.989538369999,210.00972483000078,54468.74154888001 2023-01-29,00:53:45.000,29,11122969,-795,0,1674953624,12976.955856819994,210.0520196100042,54468.80443296 2023-01-29,00:53:46.000,29,11122937,-795,0,1674953625,12976.881757409988,210.087265260001,54468.67167768001 2023-01-29,00:53:47.000,29,11122960,-795,0,1674953626,12976.821130619988,210.14365830000315,54468.608793600004 2023-01-29,00:53:48.000,29,11122885,-795,0,1674953627,12976.834603239993,210.15775656000187,54468.60180648001 2023-01-29,00:53:49.000,29,11122933,-795,0,1674953628,12976.760503830003,210.1859530799993,54468.54590952 2023-01-29,00:53:50.000,29,11122921,-795,0,1674953629,12976.747031209998,210.22824786000274,54468.56687088 2023-01-29,00:53:51.000,29,11122938,-795,0,1674953630,12976.713349659993,210.25644438000018,54468.59481936 2023-01-29,00:53:52.000,29,11122927,-795,0,1674953631,12976.652722869992,210.26349350999953,54468.38520576001 2023-01-29,00:53:53.000,29,11122966,-795,0,1674953632,12976.619041320002,210.2987391600036,54468.45507696001 2023-01-29,00:53:54.000,29,11122920,-795,0,1674953633,12976.693140729993,210.36923046000447,54468.73456176 2023-01-29,00:53:55.000,29,11122883,-795,0,1674953634,12976.666195489997,210.34808306999912,54468.73456176 2023-01-29,00:53:56.000,29,11122902,-795,0,1674953635,12976.679668110002,210.31283742000232,54468.62276784001 2023-01-29,00:53:57.000,29,11122989,-795,0,1674953636,12976.598832390002,210.32693568000104,54468.462064080006 2023-01-29,00:53:58.000,29,11122935,-795,0,1674953637,12976.679668110002,210.31988655000168,54468.510973920005 2023-01-29,00:53:59.000,29,11122948,-795,0,1674953638,12976.659459180002,210.2352969900021,54468.629754960006 2023-01-29,00:54:00.000,29,11122925,-795,0,1674953639,12976.706613349997,210.26349350999953,54468.608793600004 2023-01-29,00:54:01.000,29,11122943,-795,0,1674953640,12976.666195489997,210.2352969900021,54468.58783224 2023-01-29,00:54:02.000,29,11122965,-795,0,1674953641,12976.672931799993,210.20005133999803,54468.608793600004 2023-01-29,00:54:03.000,29,11122928,-795,0,1674953642,12976.720085970002,210.1718548200006,54468.69962616001 2023-01-29,00:54:04.000,29,11122903,-795,0,1674953643,12976.720085970002,210.087265260001,54468.7136004 2023-01-29,00:54:05.000,29,11122939,-795,0,1674953644,12976.713349659993,210.04497048000485,54468.73456176 2023-01-29,00:54:06.000,29,11122936,-795,0,1674953645,12976.666195489997,210.03087221999886,54468.59481936 2023-01-29,00:54:07.000,29,11122893,-795,0,1674953646,12976.706613349997,210.00267570000142,54468.608793600004 2023-01-29,00:54:08.000,29,11122959,-795,0,1674953647,12976.733558589993,209.94628265999927,54468.7136004 2023-01-29,00:54:09.000,29,11122968,-795,0,1674953648,12976.807657999998,209.8898896200044,54468.776484480004 2023-01-29,00:54:10.000,29,11122942,-795,0,1674953649,12976.834603239993,209.86169309999968,54468.83936856001 2023-01-29,00:54:11.000,29,11122923,-795,0,1674953650,12976.834603239993,209.76300528000138,54468.846355680005 2023-01-29,00:54:12.000,29,11122897,-795,0,1674953651,12976.821130619988,209.70661223999923,54468.74853600001 2023-01-29,00:54:13.000,29,11122901,-795,0,1674953652,12976.875021099993,209.67136659000244,54468.83936856001 2023-01-29,00:54:14.000,29,11122918,-795,0,1674953653,12976.908702649998,209.629071809999,54468.87430416 2023-01-29,00:54:15.000,29,11122927,-795,0,1674953654,12976.955856819994,209.58677703000285,54468.83936856001 2023-01-29,00:54:16.000,29,11122978,-795,0,1674953655,12976.982802059989,209.55153137999878,54468.88129128 2023-01-29,00:54:17.000,29,11122995,-795,0,1674953656,12976.996274679994,209.50923660000262,54468.846355680005 2023-01-29,00:54:18.000,29,11122939,-795,0,1674953657,12977.070374089999,209.45989268999983,54468.91622688001 2023-01-29,00:54:19.000,29,11122923,-795,0,1674953658,12977.16468242999,209.3823522599996,54469.05596928001 2023-01-29,00:54:20.000,29,11122907,-795,0,1674953659,12977.157946119994,209.34005748000345,54468.98609808001 2023-01-29,00:54:21.000,29,11122917,-795,0,1674953660,12977.17141874,209.29776270000002,54468.93020112 2023-01-29,00:54:22.000,29,11122923,-795,0,1674953661,12977.157946119994,209.2343205299985,54468.81840720001 2023-01-29,00:54:23.000,29,11122961,-795,0,1674953662,12977.18489135999,209.21317314000044,54468.80443296 2023-01-29,00:54:24.000,29,11122930,-795,0,1674953663,12977.12426456999,209.21317314000044,54468.87430416 2023-01-29,00:54:25.000,29,11122925,-795,0,1674953664,12977.2118366,209.17087836000428,54468.72058752001 2023-01-29,00:54:26.000,29,11122943,-795,0,1674953665,12977.31288125,209.14268183999957,54468.81840720001 2023-01-29,00:54:27.000,29,11122954,-795,0,1674953666,12977.360035419995,209.0862888000047,54468.9930852 2023-01-29,00:54:28.000,29,11122919,-795,0,1674953667,12977.36677172999,209.05809227999998,54468.95116248 2023-01-29,00:54:29.000,29,11122896,-795,0,1674953668,12977.28593600999,209.04399402000126,54468.7136004 2023-01-29,00:54:30.000,29,11122950,-795,0,1674953669,12977.31288125,209.00874837000447,54468.76251024 2023-01-29,00:54:31.000,29,11122930,-795,0,1674953670,12977.32635386999,209.06514140999934,54468.66469056 2023-01-29,00:54:32.000,29,11122932,-795,0,1674953671,12977.319617559995,208.98055184999976,54468.69263904 2023-01-29,00:54:33.000,29,11122896,-795,0,1674953672,12977.37350804,208.98760097999912,54468.82539432 2023-01-29,00:54:34.000,29,11122970,-795,0,1674953673,12977.39371697,209.00169923999783,54468.86731704001 2023-01-29,00:54:35.000,29,11122934,-795,0,1674953674,12977.43413483,209.05809227999998,54468.87430416 2023-01-29,00:54:36.000,29,11122935,-795,0,1674953675,12977.43413483,209.00874837000447,54468.86032992 2023-01-29,00:54:37.000,29,11122876,-795,0,1674953676,12977.360035419995,209.07923966999806,54468.74154888001 2023-01-29,00:54:38.000,29,11122954,-795,0,1674953677,12977.400453279995,209.07923966999806,54468.74853600001 2023-01-29,00:54:39.000,29,11122952,-795,0,1674953678,12977.39371697,209.1356327100002,54468.75552312 2023-01-29,00:54:40.000,29,11122918,-795,0,1674953679,12977.47455269,209.12858358000085,54468.83238144 2023-01-29,00:54:41.000,29,11122932,-795,0,1674953680,12977.461080069996,209.2202222699998,54468.846355680005 2023-01-29,00:54:42.000,29,11122956,-795,0,1674953681,12977.481288999996,209.24136965999787,54468.67167768001 2023-01-29,00:54:43.000,29,11122958,-795,0,1674953682,12977.548652099991,209.2836644400013,54468.86032992 2023-01-29,00:54:44.000,29,11122964,-795,0,1674953683,12977.53517948,209.37530313000025,54468.88827840001 2023-01-29,00:54:45.000,29,11122969,-795,0,1674953684,12977.521706859996,209.47399094999855,54468.90923976001 2023-01-29,00:54:46.000,29,11122962,-795,0,1674953685,12977.47455269,209.50218747000326,54468.79045872001 2023-01-29,00:54:47.000,29,11122898,-795,0,1674953686,12977.43413483,209.5938261600022,54468.776484480004 2023-01-29,00:54:48.000,29,11122956,-795,0,1674953687,12977.51497055,209.67136659000244,54468.88827840001 2023-01-29,00:54:49.000,29,11122946,-795,0,1674953688,12977.44760744999,209.78415266999946,54468.797445840006 2023-01-29,00:54:50.000,29,11122955,-795,0,1674953689,12977.562124719996,209.83349658000225,54468.95116248 2023-01-29,00:54:51.000,29,11122969,-795,0,1674953690,12977.47455269,209.91808614000183,54468.83238144 2023-01-29,00:54:52.000,29,11122947,-795,0,1674953691,12977.575597340001,209.96743005000462,54468.95814960001 2023-01-29,00:54:53.000,29,11122924,-795,0,1674953692,12977.46781637999,210.06611787000293,54468.81840720001 2023-01-29,00:54:54.000,29,11122932,-795,0,1674953693,12977.548652099991,210.12956004000443,54468.846355680005 2023-01-29,00:54:55.000,29,11122903,-795,0,1674953694,12977.562124719996,210.1859530799993,54468.944175360004 2023-01-29,00:54:56.000,29,11122950,-795,0,1674953695,12977.602542579996,210.24939525000082,54468.91622688001 2023-01-29,00:54:57.000,29,11122945,-795,0,1674953696,12977.51497055,210.34808306999912,54468.83238144 2023-01-29,00:54:58.000,29,11122946,-795,0,1674953697,12977.589069959991,210.3833287200032,54468.97911096 2023-01-29,00:54:59.000,29,11122928,-795,0,1674953698,12977.629487819991,210.41857437,54469.13981472 2023-01-29,00:55:00.000,29,11122973,-795,0,1674953699,12977.649696749992,210.47496741000214,54469.13981472 2023-01-29,00:55:01.000,29,11122900,-795,0,1674953700,12977.629487819991,210.53136045000429,54469.097892 2023-01-29,00:55:02.000,29,11122929,-795,0,1674953701,12977.562124719996,210.55250784000236,54468.95814960001 2023-01-29,00:55:03.000,29,11122965,-795,0,1674953702,12977.541915789996,210.6089008800045,54469.02103368 2023-01-29,00:55:04.000,29,11122973,-795,0,1674953703,12977.582333649996,210.5807043599998,54469.09090488 2023-01-29,00:55:05.000,29,11122979,-795,0,1674953704,12977.568861029991,210.57365523000044,54469.19571168 2023-01-29,00:55:06.000,29,11122990,-795,0,1674953705,12977.582333649996,210.53840958000364,54469.11885336 2023-01-29,00:55:07.000,29,11122924,-795,0,1674953706,12977.562124719996,210.53136045000429,54469.15378896001 2023-01-29,00:55:08.000,29,11122887,-795,0,1674953707,12977.589069959991,210.545458710003,54469.25160864001 2023-01-29,00:55:09.000,29,11122925,-795,0,1674953708,12977.508234239991,210.4820165400015,54469.1677632 2023-01-29,00:55:10.000,29,11122960,-795,0,1674953709,12977.46781637999,210.42562349999935,54469.097892 2023-01-29,00:55:11.000,29,11122912,-795,0,1674953710,12977.440871139996,210.40447611000127,54469.12584048001 2023-01-29,00:55:12.000,29,11122938,-795,0,1674953711,12977.39371697,210.36218132999784,54468.95814960001 2023-01-29,00:55:13.000,29,11122921,-795,0,1674953712,12977.40718958999,210.32693568000104,54469.05596928001 2023-01-29,00:55:14.000,29,11122944,-795,0,1674953713,12977.43413483,210.25644438000018,54469.15378896001 2023-01-29,00:55:15.000,29,11122923,-795,0,1674953714,12977.37350804,210.24939525000082,54469.19571168 2023-01-29,00:55:16.000,29,11122946,-795,0,1674953715,12977.33309018,210.19300220999867,54469.18872456 2023-01-29,00:55:17.000,29,11122938,-795,0,1674953716,12977.2118366,210.1225109099978,54469.0280208 2023-01-29,00:55:18.000,29,11122938,-795,0,1674953717,12977.23204553,210.10841264999908,54469.111866240004 2023-01-29,00:55:19.000,29,11122941,-795,0,1674953718,12977.14447349999,210.10136351999972,54469.10487912001 2023-01-29,00:55:20.000,29,11122904,-795,0,1674953719,12977.18489135999,210.03792134999821,54469.10487912001 2023-01-29,00:55:21.000,29,11122950,-795,0,1674953720,12977.077110399994,210.01677396000014,54469.11885336 2023-01-29,00:55:22.000,29,11122959,-795,0,1674953721,12977.023219919989,209.960380919998,54469.12584048001 2023-01-29,00:55:23.000,29,11122885,-795,0,1674953722,12976.962593129989,209.94628265999927,54469.132827600006 2023-01-29,00:55:24.000,29,11122953,-795,0,1674953723,12976.989538369999,209.90398788000311,54469.18872456 2023-01-29,00:55:25.000,29,11122943,-795,0,1674953724,12976.895230029993,209.86169309999968,54468.83238144 2023-01-29,00:55:26.000,29,11122953,-795,0,1674953725,12976.780712760003,209.8757913599984,54469.05596928001 2023-01-29,00:55:27.000,29,11122940,-795,0,1674953726,12976.753767519993,209.8405457100016,54469.062956400005 2023-01-29,00:55:28.000,29,11122927,-795,0,1674953727,12976.726822279998,209.81234919000417,54468.9930852 2023-01-29,00:55:29.000,29,11122980,-795,0,1674953728,12976.706613349997,209.84759484000097,54469.181737440005 2023-01-29,00:55:30.000,29,11122924,-795,0,1674953729,12976.693140729993,209.8053000600048,54469.25859576 2023-01-29,00:55:31.000,29,11122924,-795,0,1674953730,12976.645986559997,209.81939832000353,54469.24462152001 2023-01-29,00:55:32.000,29,11122970,-795,0,1674953731,12976.619041320002,209.78415266999946,54469.16077608 2023-01-29,00:55:33.000,29,11122987,-795,0,1674953732,12976.524732979997,209.79120179999882,54468.95814960001 2023-01-29,00:55:34.000,29,11122907,-795,0,1674953733,12976.491051429992,209.74890702000266,54468.93718824001 2023-01-29,00:55:35.000,29,11122899,-795,0,1674953734,12976.470842499992,209.79120179999882,54469.02103368 2023-01-29,00:55:36.000,29,11122976,-795,0,1674953735,12976.396743090001,209.76300528000138,54469.06994352 2023-01-29,00:55:37.000,29,11122916,-795,0,1674953736,12976.349588919991,209.81234919000417,54469.02103368 2023-01-29,00:55:38.000,29,11122922,-795,0,1674953737,12976.363061539996,209.8264474500029,54468.9930852 2023-01-29,00:55:39.000,29,11122969,-795,0,1674953738,12976.423688329996,209.7771035400001,54469.230647280005 2023-01-29,00:55:40.000,29,11122937,-795,0,1674953739,12976.396743090001,209.81234919000417,54469.22366016001 2023-01-29,00:55:41.000,29,11122887,-795,0,1674953740,12976.376534160001,209.8264474500029,54469.16077608 2023-01-29,00:55:42.000,29,11122964,-795,0,1674953741,12976.342852609996,209.76300528000138,54469.00007232 2023-01-29,00:55:43.000,29,11123005,-795,0,1674953742,12976.3361163,209.77005441000074,54468.98609808001 2023-01-29,00:55:44.000,29,11122984,-795,0,1674953743,12976.363061539996,209.8053000600048,54469.10487912001 2023-01-29,00:55:45.000,29,11122944,-795,0,1674953744,12976.342852609996,209.78415266999946,54469.20269880001 2023-01-29,00:55:46.000,29,11122942,-795,0,1674953745,12976.302434749996,209.77005441000074,54469.13981472 2023-01-29,00:55:47.000,29,11122985,-795,0,1674953746,12976.309171059991,209.74890702000266,54469.111866240004 2023-01-29,00:55:48.000,29,11122884,-795,0,1674953747,12976.282225819996,209.73480876000394,54469.12584048001 2023-01-29,00:55:49.000,29,11122911,-795,0,1674953748,12976.29569844,209.74890702000266,54469.15378896001 2023-01-29,00:55:50.000,29,11122973,-795,0,1674953749,12976.302434749996,209.70661223999923,54469.0280208 2023-01-29,00:55:51.000,29,11122986,-795,0,1674953750,12976.262016889996,209.72071049999795,54468.97212384 2023-01-29,00:55:52.000,29,11122937,-795,0,1674953751,12976.181181169995,209.64317006999772,54468.944175360004 2023-01-29,00:55:53.000,29,11122927,-795,0,1674953752,12976.201390099995,209.66431746000308,54468.90923976001 2023-01-29,00:55:54.000,29,11122987,-795,0,1674953753,12976.18791747999,209.65021920000436,54468.83936856001 2023-01-29,00:55:55.000,29,11122911,-795,0,1674953754,12976.201390099995,209.63612093999836,54468.93020112 2023-01-29,00:55:56.000,29,11122934,-795,0,1674953755,12976.241807959996,209.629071809999,54469.03500792001 2023-01-29,00:55:57.000,29,11122922,-795,0,1674953756,12976.18791747999,209.629071809999,54468.944175360004 2023-01-29,00:55:58.000,29,11122941,-795,0,1674953757,12976.18791747999,209.60087529000157,54468.93718824001 2023-01-29,00:55:59.000,29,11122927,-795,0,1674953758,12976.100345449995,209.63612093999836,54468.797445840006 2023-01-29,00:56:00.000,29,11122945,-795,0,1674953759,12976.100345449995,209.63612093999836,54468.91622688001 2023-01-29,00:56:01.000,29,11122981,-795,0,1674953760,12976.09360914,209.63612093999836,54468.88129128 2023-01-29,00:56:02.000,29,11122939,-795,0,1674953761,12976.07340021,209.62202267999965,54468.83936856001 2023-01-29,00:56:03.000,29,11122956,-795,0,1674953762,12976.05319128,209.65021920000436,54468.90923976001 2023-01-29,00:56:04.000,29,11122871,-795,0,1674953763,12976.06666389999,209.66431746000308,54468.93020112 2023-01-29,00:56:05.000,29,11122939,-795,0,1674953764,12975.99256449,209.72775963000458,54468.8533428 2023-01-29,00:56:06.000,29,11122969,-795,0,1674953765,12976.02624603999,209.66431746000308,54468.86032992 2023-01-29,00:56:07.000,29,11122931,-795,0,1674953766,12975.9319377,209.6925139800005,54468.72058752001 2023-01-29,00:56:08.000,29,11122913,-795,0,1674953767,12975.90499245999,209.7136613699986,54468.83936856001 2023-01-29,00:56:09.000,29,11122893,-795,0,1674953768,12975.857838289994,209.7136613699986,54468.74853600001 2023-01-29,00:56:10.000,29,11122937,-795,0,1674953769,12975.88478352999,209.70661223999923,54468.846355680005 2023-01-29,00:56:11.000,29,11122918,-795,0,1674953770,12975.777002569994,209.74890702000266,54468.75552312 2023-01-29,00:56:12.000,29,11122928,-795,0,1674953771,12975.750057329999,209.7418578900033,54468.74853600001 2023-01-29,00:56:13.000,29,11122930,-795,0,1674953772,12975.709639469998,209.7418578900033,54468.69962616001 2023-01-29,00:56:14.000,29,11122956,-795,0,1674953773,12975.696166849993,209.74890702000266,54468.73456176 2023-01-29,00:56:15.000,29,11122991,-795,0,1674953774,12975.628803749998,209.79120179999882,54468.68565192 2023-01-29,00:56:16.000,29,11122945,-795,0,1674953775,12975.534495409993,209.72775963000458,54468.727574640005 2023-01-29,00:56:17.000,29,11122966,-795,0,1674953776,12975.473868619993,209.75595615000202,54468.4690512 2023-01-29,00:56:18.000,29,11122971,-795,0,1674953777,12975.419978140002,209.75595615000202,54468.60180648001 2023-01-29,00:56:19.000,29,11122956,-795,0,1674953778,12975.258306700001,209.74890702000266,54468.44808984 2023-01-29,00:56:20.000,29,11122924,-795,0,1674953779,12975.177470980001,209.7418578900033,54468.47603832 2023-01-29,00:56:21.000,29,11122921,-795,0,1674953780,12975.258306700001,209.7418578900033,54468.73456176 2023-01-29,00:56:22.000,29,11122857,-795,0,1674953781,12975.143789429996,209.68546485000115,54468.5389224 2023-01-29,00:56:23.000,29,11122922,-795,0,1674953782,12975.143789429996,209.69956310999987,54468.65770344 2023-01-29,00:56:24.000,29,11122941,-795,0,1674953783,12975.07642633,209.63612093999836,54468.66469056 2023-01-29,00:56:25.000,29,11122933,-795,0,1674953784,12974.97538168,209.629071809999,54468.58783224 2023-01-29,00:56:26.000,29,11122984,-795,0,1674953785,12974.90801857999,209.56562964000477,54468.48302544001 2023-01-29,00:56:27.000,29,11122992,-795,0,1674953786,12974.75308345,209.54448224999942,54468.52494816 2023-01-29,00:56:28.000,29,11122911,-795,0,1674953787,12974.820446549995,209.48808921000455,54468.69263904 2023-01-29,00:56:29.000,29,11122952,-795,0,1674953788,12974.739610829994,209.48808921000455,54468.608793600004 2023-01-29,00:56:30.000,29,11122954,-795,0,1674953789,12974.699192969994,209.4316961700024,54468.66469056 2023-01-29,00:56:31.000,29,11122941,-795,0,1674953790,12974.598148319994,209.41759791000368,54468.49001256 2023-01-29,00:56:32.000,29,11122918,-795,0,1674953791,12974.490367359998,209.32595922000473,54468.36424440001 2023-01-29,00:56:33.000,29,11122961,-795,0,1674953792,12974.443213189988,209.34005748000345,54468.343283040005 2023-01-29,00:56:34.000,29,11122933,-795,0,1674953793,12974.449949499998,209.26956618000258,54468.462064080006 2023-01-29,00:56:35.000,29,11122914,-795,0,1674953794,12974.396059019993,209.24136965999787,54468.45507696001 2023-01-29,00:56:36.000,29,11122866,-795,0,1674953795,12974.369113779998,209.20612401000108,54468.45507696001 2023-01-29,00:56:37.000,29,11122919,-795,0,1674953796,12974.247860199997,209.1567800999983,54468.26642472001 2023-01-29,00:56:38.000,29,11122897,-795,0,1674953797,12974.241123890002,209.14268183999957,54468.294373200006 2023-01-29,00:56:39.000,29,11122916,-795,0,1674953798,12974.220914960002,209.11448532000213,54468.273411840004 2023-01-29,00:56:40.000,29,11122939,-795,0,1674953799,12974.187233409997,209.06514140999934,54468.28738608001 2023-01-29,00:56:41.000,29,11122914,-795,0,1674953800,12974.153551859992,209.09333793000405,54468.21751488001 2023-01-29,00:56:42.000,29,11122921,-795,0,1674953801,12974.140079240002,208.99465010999847,54468.224502000005 2023-01-29,00:56:43.000,29,11122967,-795,0,1674953802,12974.173760789992,209.00874837000447,54468.32232168 2023-01-29,00:56:44.000,29,11122907,-795,0,1674953803,12974.140079240002,208.9735027200004,54468.28738608001 2023-01-29,00:56:45.000,29,11122854,-795,0,1674953804,12974.065979829997,208.99465010999847,54468.20354064 2023-01-29,00:56:46.000,29,11122931,-795,0,1674953805,12974.005353039996,208.91710967999825,54468.11270808 2023-01-29,00:56:47.000,29,11122945,-795,0,1674953806,12973.998616730001,208.91710967999825,54468.02187552 2023-01-29,00:56:48.000,29,11122906,-795,0,1674953807,12973.91778101,208.89596229000017,54467.88213312001 2023-01-29,00:56:49.000,29,11122973,-795,0,1674953808,12974.012089349992,208.8889131600008,54468.14764368001 2023-01-29,00:56:50.000,29,11122941,-795,0,1674953809,12973.951462559991,208.86071664000337,54468.1895664 2023-01-29,00:56:51.000,29,11122906,-795,0,1674953810,12973.958198870001,208.86776577000273,54468.09174672 2023-01-29,00:56:52.000,29,11122903,-795,0,1674953811,12973.890835769991,208.83956924999802,54467.97995280001 2023-01-29,00:56:53.000,29,11122905,-795,0,1674953812,12973.87736315,208.81137273000058,54468.007901280005 2023-01-29,00:56:54.000,29,11122953,-795,0,1674953813,12973.863890529996,208.83956924999802,54468.02187552 2023-01-29,00:56:55.000,29,11122936,-795,0,1674953814,12973.81000004999,208.83956924999802,54468.0148884 2023-01-29,00:56:56.000,29,11122894,-795,0,1674953815,12973.76958218999,208.81842185999994,54467.86117176001 2023-01-29,00:56:57.000,29,11122958,-795,0,1674953816,12973.74937325999,208.84661838000466,54467.86815888 2023-01-29,00:56:58.000,29,11122927,-795,0,1674953817,12973.7763185,208.78317621000315,54468.03584976 2023-01-29,00:56:59.000,29,11122945,-795,0,1674953818,12973.74937325999,208.8254709899993,54468.007901280005 2023-01-29,00:57:00.000,29,11122923,-795,0,1674953819,12973.702219089995,208.79727447000187,54467.9450172 2023-01-29,00:57:01.000,29,11122947,-795,0,1674953820,12973.71569171,208.81842185999994,54468.0148884 2023-01-29,00:57:02.000,29,11122947,-795,0,1674953821,12973.641592299995,208.79727447000187,54467.88213312001 2023-01-29,00:57:03.000,29,11122933,-795,0,1674953822,12973.641592299995,208.79727447000187,54467.85418464 2023-01-29,00:57:04.000,29,11122931,-795,0,1674953823,12973.63485599,208.78317621000315,54467.958991440006 2023-01-29,00:57:05.000,29,11122949,-795,0,1674953824,12973.64832860999,208.7902253400025,54468.13366944 2023-01-29,00:57:06.000,29,11122965,-795,0,1674953825,12973.682010159995,208.74088142999972,54468.09873384001 2023-01-29,00:57:07.000,29,11122960,-795,0,1674953826,12973.62811967999,208.73383230000036,54467.97296568 2023-01-29,00:57:08.000,29,11122936,-795,0,1674953827,12973.62811967999,208.70563578000292,54467.791300560006 2023-01-29,00:57:09.000,29,11122930,-795,0,1674953828,12973.580965509995,208.74793055999908,54467.86815888 2023-01-29,00:57:10.000,29,11122985,-795,0,1674953829,12973.60791074999,208.74088142999972,54467.889120240005 2023-01-29,00:57:11.000,29,11122926,-795,0,1674953830,12973.601174439995,208.74793055999908,54467.92405584 2023-01-29,00:57:12.000,29,11122952,-795,0,1674953831,12973.520338719994,208.70563578000292,54467.74239072001 2023-01-29,00:57:13.000,29,11122948,-795,0,1674953832,12973.500129789994,208.71268491000228,54467.700468 2023-01-29,00:57:14.000,29,11122949,-795,0,1674953833,12973.56749288999,208.69858665000356,54467.83322328001 2023-01-29,00:57:15.000,29,11122947,-795,0,1674953834,12973.51360241,208.69858665000356,54467.85418464 2023-01-29,00:57:16.000,29,11122910,-795,0,1674953835,12973.54728395999,208.726783170001,54467.86117176001 2023-01-29,00:57:17.000,29,11122910,-795,0,1674953836,12973.439502999994,208.74793055999908,54467.65854528 2023-01-29,00:57:18.000,29,11122874,-795,0,1674953837,12973.520338719994,208.7620288199978,54467.74937784 2023-01-29,00:57:19.000,29,11122953,-795,0,1674953838,12973.50686609999,208.7902253400025,54467.77732632 2023-01-29,00:57:20.000,29,11122974,-795,0,1674953839,12973.50686609999,208.75497968999844,54467.791300560006 2023-01-29,00:57:21.000,29,11122910,-795,0,1674953840,12973.49339348,208.80432360000123,54467.73540360001 2023-01-29,00:57:22.000,29,11122941,-795,0,1674953841,12973.51360241,208.79727447000187,54467.770339200004 2023-01-29,00:57:23.000,29,11122958,-795,0,1674953842,12973.5742292,208.81842185999994,54467.86117176001 2023-01-29,00:57:24.000,29,11122977,-795,0,1674953843,12973.56749288999,208.86776577000273,54467.840210400005 2023-01-29,00:57:25.000,29,11122928,-795,0,1674953844,12973.54728395999,208.88186403000145,54467.875146 2023-01-29,00:57:26.000,29,11122979,-795,0,1674953845,12973.560756579995,208.9382570700036,54467.73540360001 2023-01-29,00:57:27.000,29,11122899,-795,0,1674953846,12973.5742292,208.95940446000168,54467.64457104001 2023-01-29,00:57:28.000,29,11122935,-795,0,1674953847,12973.540547649995,208.96645359000104,54467.74239072001 2023-01-29,00:57:29.000,29,11122948,-795,0,1674953848,12973.68874646999,209.07923966999806,54467.91706872 2023-01-29,00:57:30.000,29,11122930,-795,0,1674953849,12973.74937325999,209.05809227999998,54467.97995280001 2023-01-29,00:57:31.000,29,11122978,-795,0,1674953850,12973.75610957,209.1356327100002,54467.95200432001 2023-01-29,00:57:32.000,29,11122938,-795,0,1674953851,12973.7763185,209.1567800999983,54467.84719752 2023-01-29,00:57:33.000,29,11122958,-795,0,1674953852,12973.850417909991,209.2202222699998,54467.91008160001 2023-01-29,00:57:34.000,29,11122927,-795,0,1674953853,12973.83020897999,209.24136965999787,54467.82623616 2023-01-29,00:57:35.000,29,11122941,-795,0,1674953854,12973.890835769991,209.27661531000194,54467.86815888 2023-01-29,00:57:36.000,29,11122935,-795,0,1674953855,12973.924517319996,209.3330083500041,54467.78431344001 2023-01-29,00:57:37.000,29,11122960,-795,0,1674953856,12973.978407800001,209.3189100899981,54467.81226192001 2023-01-29,00:57:38.000,29,11122929,-795,0,1674953857,12974.092925069992,209.35415574000217,54467.889120240005 2023-01-29,00:57:39.000,29,11122952,-795,0,1674953858,12974.113133999992,209.38940138999897,54467.83322328001 2023-01-29,00:57:40.000,29,11122907,-795,0,1674953859,12974.180497100002,209.37530313000025,54467.85418464 2023-01-29,00:57:41.000,29,11122893,-795,0,1674953860,12974.200706030002,209.38940138999897,54467.76335208001 2023-01-29,00:57:42.000,29,11122916,-795,0,1674953861,12974.126606619997,209.3330083500041,54467.61662256001 2023-01-29,00:57:43.000,29,11122969,-795,0,1674953862,12974.187233409997,209.42464704000304,54467.77732632 2023-01-29,00:57:44.000,29,11122981,-795,0,1674953863,12974.207442339997,209.4669418199992,54467.9450172 2023-01-29,00:57:45.000,29,11122955,-795,0,1674953864,12974.274805439993,209.51628573000198,54468.007901280005 2023-01-29,00:57:46.000,29,11122961,-795,0,1674953865,12974.301750680002,209.55153137999878,54467.98693992 2023-01-29,00:57:47.000,29,11122916,-795,0,1674953866,12974.355641159993,209.58677703000285,54468.007901280005 2023-01-29,00:57:48.000,29,11122909,-795,0,1674953867,12974.416267949993,209.56562964000477,54468.04982400001 2023-01-29,00:57:49.000,29,11122901,-795,0,1674953868,12974.382586399988,209.60087529000157,54467.99392704 2023-01-29,00:57:50.000,29,11122961,-795,0,1674953869,12974.463422119989,209.62202267999965,54468.09174672 2023-01-29,00:57:51.000,29,11122960,-795,0,1674953870,12974.456685809993,209.5797279000035,54468.04982400001 2023-01-29,00:57:52.000,29,11122952,-795,0,1674953871,12974.476894739993,209.56562964000477,54467.78431344001 2023-01-29,00:57:53.000,29,11122963,-795,0,1674953872,12974.463422119989,209.6149735500003,54467.82623616 2023-01-29,00:57:54.000,29,11122940,-795,0,1674953873,12974.571203079999,209.53743312000006,54468.007901280005 2023-01-29,00:57:55.000,29,11122945,-795,0,1674953874,12974.557730459994,209.5303839900007,54468.0847596 2023-01-29,00:57:56.000,29,11122946,-795,0,1674953875,12974.60488462999,209.54448224999942,54468.09174672 2023-01-29,00:57:57.000,29,11122919,-795,0,1674953876,12974.564466769989,209.57267877000413,54467.91008160001 2023-01-29,00:57:58.000,29,11122930,-795,0,1674953877,12974.598148319994,209.54448224999942,54467.97995280001 2023-01-29,00:57:59.000,29,11122969,-795,0,1674953878,12974.699192969994,209.52333486000134,54468.056811120005 2023-01-29,00:58:00.000,29,11122931,-795,0,1674953879,12974.739610829994,209.54448224999942,54468.056811120005 2023-01-29,00:58:01.000,29,11122941,-795,0,1674953880,12974.719401899994,209.55153137999878,54468.0148884 2023-01-29,00:58:02.000,29,11122920,-795,0,1674953881,12974.74634713999,209.51628573000198,54468.04283688 2023-01-29,00:58:03.000,29,11122924,-795,0,1674953882,12974.81371024,209.5303839900007,54468.126682320006 2023-01-29,00:58:04.000,29,11122895,-795,0,1674953883,12974.84739178999,209.51628573000198,54468.13366944 2023-01-29,00:58:05.000,29,11122916,-795,0,1674953884,12974.881073339995,209.5797279000035,54468.0847596 2023-01-29,00:58:06.000,29,11122936,-795,0,1674953885,12974.881073339995,209.5938261600022,54467.958991440006 2023-01-29,00:58:07.000,29,11122959,-795,0,1674953886,12974.901282269995,209.63612093999836,54467.88213312001 2023-01-29,00:58:08.000,29,11122983,-795,0,1674953887,12975.002326919996,209.6149735500003,54468.04283688 2023-01-29,00:58:09.000,29,11122933,-795,0,1674953888,12975.062953709996,209.65726833000372,54468.126682320006 2023-01-29,00:58:10.000,29,11122916,-795,0,1674953889,12975.143789429996,209.6784157200018,54468.13366944 2023-01-29,00:58:11.000,29,11122940,-795,0,1674953890,12975.197679910001,209.6784157200018,54468.09873384001 2023-01-29,00:58:12.000,29,11122914,-795,0,1674953891,12975.197679910001,209.7136613699986,54468.0148884 2023-01-29,00:58:13.000,29,11122982,-795,0,1674953892,12975.238097770001,209.76300528000138,54468.09873384001 2023-01-29,00:58:14.000,29,11122941,-795,0,1674953893,12975.271779319992,209.79825092999818,54468.0148884 2023-01-29,00:58:15.000,29,11122967,-795,0,1674953894,12975.352615039992,209.79120179999882,54468.07777248001 2023-01-29,00:58:16.000,29,11122949,-795,0,1674953895,12975.426714449997,209.79120179999882,54467.97296568 2023-01-29,00:58:17.000,29,11122943,-795,0,1674953896,12975.460396000002,209.84759484000097,54468.0148884 2023-01-29,00:58:18.000,29,11122971,-795,0,1674953897,12975.581649579988,209.8405457100016,54468.126682320006 2023-01-29,00:58:19.000,29,11123006,-795,0,1674953898,12975.628803749998,209.85464397000032,54468.126682320006 2023-01-29,00:58:20.000,29,11122951,-795,0,1674953899,12975.696166849993,209.89693875000376,54468.056811120005 2023-01-29,00:58:21.000,29,11122931,-795,0,1674953900,12975.777002569994,209.91808614000183,54467.98693992 2023-01-29,00:58:22.000,29,11122927,-795,0,1674953901,12975.92520138999,210.00267570000142,54467.98693992 2023-01-29,00:58:23.000,29,11122954,-795,0,1674953902,12975.898256149994,210.10841264999908,54467.95200432001 2023-01-29,00:58:24.000,29,11122934,-795,0,1674953903,12975.97235556,210.19300220999867,54468.02886264001 2023-01-29,00:58:25.000,29,11122979,-795,0,1674953904,12976.03298235,210.25644438000018,54468.294373200006 2023-01-29,00:58:26.000,29,11122962,-795,0,1674953905,12976.09360914,210.29169003000425,54468.36424440001 2023-01-29,00:58:27.000,29,11122922,-795,0,1674953906,12976.08687282999,210.34103393999976,54468.392192880005 2023-01-29,00:58:28.000,29,11122972,-795,0,1674953907,12976.09360914,210.3339848100004,54468.343283040005 2023-01-29,00:58:29.000,29,11122931,-795,0,1674953908,12976.039718659995,210.36218132999784,54468.19655352001 2023-01-29,00:58:30.000,29,11122933,-795,0,1674953909,12976.262016889996,210.39037785000255,54468.42712848 2023-01-29,00:58:31.000,29,11122931,-795,0,1674953910,12976.27548951,210.46791828000278,54468.45507696001 2023-01-29,00:58:32.000,29,11122966,-795,0,1674953911,12976.3361163,210.4961148000002,54468.36424440001 2023-01-29,00:58:33.000,29,11122965,-795,0,1674953912,12976.437160950001,210.53840958000364,54468.462064080006 2023-01-29,00:58:34.000,29,11122949,-795,0,1674953913,12976.437160950001,210.545458710003,54468.41315424001 2023-01-29,00:58:35.000,29,11122938,-795,0,1674953914,12976.538205600002,210.58775348999916,54468.510973920005 2023-01-29,00:58:36.000,29,11122971,-795,0,1674953915,12976.598832390002,210.61595001000387,54468.510973920005 2023-01-29,00:58:37.000,29,11122986,-795,0,1674953916,12976.666195489997,210.68644131000474,54468.4690512 2023-01-29,00:58:38.000,29,11122950,-795,0,1674953917,12976.706613349997,210.66529391999939,54468.273411840004 2023-01-29,00:58:39.000,29,11122907,-795,0,1674953918,12976.760503830003,210.68644131000474,54468.33629592001 2023-01-29,00:58:40.000,29,11122957,-795,0,1674953919,12976.814394309993,210.70053957000346,54468.63674208 2023-01-29,00:58:41.000,29,11122901,-795,0,1674953920,12976.827866929998,210.70053957000346,54468.49001256 2023-01-29,00:58:42.000,29,11122962,-795,0,1674953921,12976.922175269989,210.71463783000218,54468.50398680001 2023-01-29,00:58:43.000,29,11122909,-795,0,1674953922,12977.050165159999,210.7287360900009,54468.54590952 2023-01-29,00:58:44.000,29,11122958,-795,0,1674953923,12977.08384670999,210.70758870000282,54468.58783224 2023-01-29,00:58:45.000,29,11122883,-795,0,1674953924,12977.117528259994,210.7287360900009,54468.58084512001 2023-01-29,00:58:46.000,29,11122957,-795,0,1674953925,12977.14447349999,210.73578522000025,54468.47603832 2023-01-29,00:58:47.000,29,11122914,-795,0,1674953926,12977.157946119994,210.78512913000304,54468.49001256 2023-01-29,00:58:48.000,29,11122925,-795,0,1674953927,12977.238781839995,210.75693260999833,54468.65770344 2023-01-29,00:58:49.000,29,11122917,-795,0,1674953928,12977.299408629995,210.7921782600024,54468.69962616001 2023-01-29,00:58:50.000,29,11122928,-795,0,1674953929,12977.36677172999,210.84152216999792,54468.74853600001 2023-01-29,00:58:51.000,29,11122919,-795,0,1674953930,12977.38698065999,210.84857130000455,54468.73456176 2023-01-29,00:58:52.000,29,11122901,-795,0,1674953931,12977.380244349995,210.8274239099992,54468.678664800005 2023-01-29,00:58:53.000,29,11122923,-795,0,1674953932,12977.440871139996,210.90496433999942,54468.776484480004 2023-01-29,00:58:54.000,29,11122969,-795,0,1674953933,12977.51497055,210.88381695000135,54468.79045872001 2023-01-29,00:58:55.000,29,11122950,-795,0,1674953934,12977.528443169991,210.91201346999878,54468.65770344 2023-01-29,00:58:56.000,29,11122963,-795,0,1674953935,12977.595806270001,210.92611173000478,54468.72058752001 2023-01-29,00:58:57.000,29,11122945,-795,0,1674953936,12977.582333649996,210.94725912000285,54468.74154888001 2023-01-29,00:58:58.000,29,11122952,-795,0,1674953937,12977.737268780002,210.9402099900035,54468.90225264 2023-01-29,00:58:59.000,29,11122938,-795,0,1674953938,12977.676641990001,210.96840651000093,54468.93020112 2023-01-29,00:59:00.000,29,11122904,-795,0,1674953939,12977.744005089997,210.989553899999,54468.95116248 2023-01-29,00:59:01.000,29,11122915,-795,0,1674953940,12977.757477710002,211.01070129000436,54468.93718824001 2023-01-29,00:59:02.000,29,11122932,-795,0,1674953941,12977.777686640002,210.99660302999837,54468.80443296 2023-01-29,00:59:03.000,29,11122956,-795,0,1674953942,12977.824840809997,211.05299607000052,54468.846355680005 2023-01-29,00:59:04.000,29,11122929,-795,0,1674953943,12977.932621769993,210.99660302999837,54468.9930852 2023-01-29,00:59:05.000,29,11122923,-795,0,1674953944,12977.993248559993,210.99660302999837,54469.111866240004 2023-01-29,00:59:06.000,29,11122939,-795,0,1674953945,12978.013457489993,211.0882417200046,54469.03500792001 2023-01-29,00:59:07.000,29,11122924,-795,0,1674953946,12978.040402729988,211.06004519999988,54469.097892 2023-01-29,00:59:08.000,29,11122921,-795,0,1674953947,12978.141447379989,211.04594694000116,54469.22366016001 2023-01-29,00:59:09.000,29,11122961,-795,0,1674953948,12978.175128929994,211.06709432999924,54469.19571168 2023-01-29,00:59:10.000,29,11122990,-795,0,1674953949,12978.195337859994,211.04594694000116,54469.20968592 2023-01-29,00:59:11.000,29,11123002,-795,0,1674953950,12978.242492029989,211.09529085000395,54469.21667304 2023-01-29,00:59:12.000,29,11122926,-795,0,1674953951,12978.289646199999,211.06709432999924,54469.11885336 2023-01-29,00:59:13.000,29,11122978,-795,0,1674953952,12978.357009299994,211.08119258999795,54469.17475032001 2023-01-29,00:59:14.000,29,11122926,-795,0,1674953953,12978.518680739995,211.05299607000052,54469.3773768 2023-01-29,00:59:15.000,29,11122918,-795,0,1674953954,12978.538889669995,211.0882417200046,54469.38436392 2023-01-29,00:59:16.000,29,11122933,-795,0,1674953955,12978.59278015,211.04594694000116,54469.35641544 2023-01-29,00:59:17.000,29,11122901,-795,0,1674953956,12978.559098599995,211.09529085000395,54469.13981472 2023-01-29,00:59:18.000,29,11122889,-795,0,1674953957,12978.639934319996,211.01775042000372,54469.22366016001 2023-01-29,00:59:19.000,29,11122938,-795,0,1674953958,12978.68708848999,211.00365215999773,54469.32846696 2023-01-29,00:59:20.000,29,11122961,-795,0,1674953959,12978.788133139991,210.98250476999965,54469.36340256 2023-01-29,00:59:21.000,29,11122918,-795,0,1674953960,12978.788133139991,211.01070129000436,54469.31449272 2023-01-29,00:59:22.000,29,11122985,-795,0,1674953961,12978.868968859992,211.01775042000372,54469.38436392 2023-01-29,00:59:23.000,29,11122963,-795,0,1674953962,12978.970013509992,211.01070129000436,54469.50314496 2023-01-29,00:59:24.000,29,11122946,-795,0,1674953963,12979.003695059997,210.989553899999,54469.53109344 2023-01-29,00:59:25.000,29,11122941,-795,0,1674953964,12978.996958750002,211.02479955000308,54469.52410632 2023-01-29,00:59:26.000,29,11122904,-795,0,1674953965,12979.023903989997,210.99660302999837,54469.37038968001 2023-01-29,00:59:27.000,29,11122958,-795,0,1674953966,12979.037376610002,211.01070129000436,54469.33545408 2023-01-29,00:59:28.000,29,11122958,-795,0,1674953967,12979.124948639997,210.989553899999,54469.3773768 2023-01-29,00:59:29.000,29,11122928,-795,0,1674953968,12979.178839120003,211.01070129000436,54469.60795176001 2023-01-29,00:59:30.000,29,11122944,-795,0,1674953969,12979.124948639997,211.03184868000244,54469.349428320005 2023-01-29,00:59:31.000,29,11122961,-795,0,1674953970,12979.246202219998,211.05299607000052,54469.7616684 2023-01-29,00:59:32.000,29,11122888,-795,0,1674953971,12979.252938529993,211.05299607000052,54469.66384872 2023-01-29,00:59:33.000,29,11122881,-795,0,1674953972,12979.313565319993,211.06709432999924,54469.69878432 2023-01-29,00:59:34.000,29,11122902,-795,0,1674953973,12979.333774249993,211.0741434599986,54469.74769416001 2023-01-29,00:59:35.000,29,11122907,-795,0,1674953974,12979.367455799998,211.06709432999924,54469.684810080005 2023-01-29,00:59:36.000,29,11122961,-795,0,1674953975,12979.320301629989,211.09529085000395,54469.5520548 2023-01-29,00:59:37.000,29,11122920,-795,0,1674953976,12979.428082589999,211.12348737000138,54469.77564264001 2023-01-29,00:59:38.000,29,11122971,-795,0,1674953977,12979.46176413999,211.09529085000395,54469.76865552 2023-01-29,00:59:39.000,29,11122965,-795,0,1674953978,12979.52239092999,211.1375856300001,54469.8664752 2023-01-29,00:59:40.000,29,11122911,-795,0,1674953979,12979.5695451,211.16578215000482,54469.852500960005 2023-01-29,00:59:41.000,29,11122965,-795,0,1674953980,12979.556072479994,211.16578215000482,54469.8315396 2023-01-29,00:59:42.000,29,11122914,-795,0,1674953981,12979.56280878999,211.20807693000097,54469.69878432 2023-01-29,00:59:43.000,29,11122963,-795,0,1674953982,12979.556072479994,211.20807693000097,54469.77564264001 2023-01-29,00:59:44.000,29,11122931,-795,0,1674953983,12979.60322664999,211.24332257999777,54469.71275856 2023-01-29,00:59:45.000,29,11122971,-795,0,1674953984,12979.737952849995,211.2221751899997,54470.01320472001 2023-01-29,00:59:46.000,29,11122957,-795,0,1674953985,12979.79184333,211.25742084000376,54470.11102440001 2023-01-29,00:59:47.000,29,11122905,-795,0,1674953986,12979.758161779995,211.2221751899997,54470.0760888 2023-01-29,00:59:48.000,29,11122960,-795,0,1674953987,12979.758161779995,211.22922431999905,54469.971282000006 2023-01-29,00:59:49.000,29,11122939,-795,0,1674953988,12979.74468915999,211.2221751899997,54470.06211456001 2023-01-29,00:59:50.000,29,11122977,-795,0,1674953989,12979.81205226,211.24332257999777,54470.04115320001 2023-01-29,00:59:51.000,29,11122913,-795,0,1674953990,12979.778370709995,211.22922431999905,54470.0760888 2023-01-29,00:59:52.000,29,11122938,-795,0,1674953991,12979.79184333,211.27856823000184,54469.91538504001 2023-01-29,00:59:53.000,29,11122952,-795,0,1674953992,12979.798579639995,211.24332257999777,54469.97826912 2023-01-29,00:59:54.000,29,11122932,-795,0,1674953993,12979.86594273999,211.2362734499984,54470.19486984 2023-01-29,00:59:55.000,29,11122940,-795,0,1674953994,12979.838997499995,211.2221751899997,54470.19486984 2023-01-29,00:59:56.000,29,11122956,-795,0,1674953995,12979.84573380999,211.22922431999905,54470.05512744 2023-01-29,00:59:57.000,29,11122920,-795,0,1674953996,12979.75142547,211.22922431999905,54469.88743656 2023-01-29,00:59:58.000,29,11122907,-795,0,1674953997,12979.778370709995,211.2010278000016,54469.901410800005 2023-01-29,00:59:59.000,29,11122939,-795,0,1674953998,12979.84573380999,211.17283128000417,54469.99224336001 2023-01-29,01:00:00.000,29,11122923,-795,0,1674953999,12979.83226119,211.13053650000074,54469.98525624 2023-01-29,01:00:01.000,29,11123001,-795,0,1674954000,12979.798579639995,211.10938911000267,54469.92935928 2023-01-29,01:00:02.000,29,11122927,-795,0,1674954001,12979.82552487999,211.08119258999795,54469.9363464 2023-01-29,01:00:03.000,29,11122947,-795,0,1674954002,12979.838997499995,211.08119258999795,54470.11102440001 2023-01-29,01:00:04.000,29,11122916,-795,0,1674954003,12979.89288798,211.06004519999988,54470.0062176 2023-01-29,01:00:05.000,29,11122877,-795,0,1674954004,12979.84573380999,211.01775042000372,54470.04814032 2023-01-29,01:00:06.000,29,11122946,-795,0,1674954005,12979.76489808999,210.989553899999,54469.91538504001 2023-01-29,01:00:07.000,29,11122990,-795,0,1674954006,12979.74468915999,210.93316086000414,54469.88044944 2023-01-29,01:00:08.000,29,11122899,-795,0,1674954007,12979.778370709995,210.91201346999878,54469.971282000006 2023-01-29,01:00:09.000,29,11122944,-795,0,1674954008,12979.78510701999,210.86266956000327,54470.09006304001 2023-01-29,01:00:10.000,29,11122889,-795,0,1674954009,12979.79184333,210.84152216999792,54470.04814032 2023-01-29,01:00:11.000,29,11122945,-795,0,1674954010,12979.82552487999,210.7921782600024,54470.22281832 2023-01-29,01:00:12.000,29,11122909,-795,0,1674954011,12979.798579639995,210.75693260999833,54470.04814032 2023-01-29,01:00:13.000,29,11122898,-795,0,1674954012,12979.778370709995,210.74988347999897,54470.15993424001 2023-01-29,01:00:14.000,29,11122928,-795,0,1674954013,12979.76489808999,210.70758870000282,54470.17390848 2023-01-29,01:00:15.000,29,11122969,-795,0,1674954014,12979.7716344,210.68644131000474,54470.236792560005 2023-01-29,01:00:16.000,29,11122918,-795,0,1674954015,12979.72448022999,210.63709740000195,54470.09006304001 2023-01-29,01:00:17.000,29,11122957,-795,0,1674954016,12979.73121654,210.57365523000044,54470.118011520004 2023-01-29,01:00:18.000,29,11122947,-795,0,1674954017,12979.83226119,210.55955697000172,54470.306663760006 2023-01-29,01:00:19.000,29,11122967,-795,0,1674954018,12979.78510701999,210.5172621899983,54470.17390848 2023-01-29,01:00:20.000,29,11122931,-795,0,1674954019,12979.798579639995,210.46791828000278,54470.19486984 2023-01-29,01:00:21.000,29,11122931,-795,0,1674954020,12979.798579639995,210.4326726299987,54470.17390848 2023-01-29,01:00:22.000,29,11122890,-795,0,1674954021,12979.737952849995,210.43972175999806,54469.99923048 2023-01-29,01:00:23.000,29,11122964,-795,0,1674954022,12979.73121654,210.35513219999848,54470.08307592001 2023-01-29,01:00:24.000,29,11122940,-795,0,1674954023,12979.78510701999,210.32693568000104,54470.18089560001 2023-01-29,01:00:25.000,29,11122892,-795,0,1674954024,12979.81205226,210.32693568000104,54470.27871528001 2023-01-29,01:00:26.000,29,11122940,-795,0,1674954025,12979.81205226,210.31283742000232,54470.236792560005 2023-01-29,01:00:27.000,29,11122997,-795,0,1674954026,12979.83226119,210.2705426399989,54470.29967664001 2023-01-29,01:00:28.000,29,11122931,-795,0,1674954027,12979.838997499995,210.2352969900021,54470.33461224 2023-01-29,01:00:29.000,29,11122954,-795,0,1674954028,12979.76489808999,210.20005133999803,54470.187882720005 2023-01-29,01:00:30.000,29,11122945,-795,0,1674954029,12979.818788569995,210.17890394999995,54470.27871528001 2023-01-29,01:00:31.000,29,11122944,-795,0,1674954030,12979.677326059995,210.14365830000315,54470.22980544001 2023-01-29,01:00:32.000,29,11122958,-795,0,1674954031,12979.79184333,210.17890394999995,54470.138972880006 2023-01-29,01:00:33.000,29,11122944,-795,0,1674954032,12979.79184333,210.12956004000443,54470.24377968 2023-01-29,01:00:34.000,29,11122932,-795,0,1674954033,12979.798579639995,210.10136351999972,54470.39749632001 2023-01-29,01:00:35.000,29,11122910,-795,0,1674954034,12979.7716344,210.0520196100042,54470.355573600005 2023-01-29,01:00:36.000,29,11122918,-795,0,1674954035,12979.79184333,210.0731670000023,54470.32762512001 2023-01-29,01:00:37.000,29,11122963,-795,0,1674954036,12979.697534989995,210.0238230899995,54470.09006304001 2023-01-29,01:00:38.000,29,11122909,-795,0,1674954037,12979.71100761,210.0238230899995,54470.08307592001 2023-01-29,01:00:39.000,29,11122913,-795,0,1674954038,12979.63017189,210.01677396000014,54469.950320640004 2023-01-29,01:00:40.000,29,11122926,-795,0,1674954039,12979.717743919995,210.00972483000078,54470.138972880006 2023-01-29,01:00:41.000,29,11122937,-795,0,1674954040,12979.73121654,209.9885774400027,54470.08307592001 2023-01-29,01:00:42.000,29,11122920,-795,0,1674954041,12979.70427129999,210.00267570000142,54470.09006304001 2023-01-29,01:00:43.000,29,11122959,-795,0,1674954042,12979.75142547,210.00267570000142,54470.22980544001 2023-01-29,01:00:44.000,29,11122870,-795,0,1674954043,12979.737952849995,209.98152831000334,54470.2158312 2023-01-29,01:00:45.000,29,11122958,-795,0,1674954044,12979.697534989995,209.93218440000055,54470.05512744 2023-01-29,01:00:46.000,29,11122946,-795,0,1674954045,12979.737952849995,209.960380919998,54470.01320472001 2023-01-29,01:00:47.000,29,11122977,-795,0,1674954046,12979.657117129995,209.9251352700012,54469.95730776 2023-01-29,01:00:48.000,29,11122947,-795,0,1674954047,12979.677326059995,209.89693875000376,54469.950320640004 2023-01-29,01:00:49.000,29,11122989,-795,0,1674954048,12979.71100761,209.89693875000376,54470.09006304001 2023-01-29,01:00:50.000,29,11122947,-795,0,1674954049,12979.67058975,209.88284048999776,54470.02717896 2023-01-29,01:00:51.000,29,11122877,-795,0,1674954050,12979.67058975,209.86874222999904,54470.06211456001 2023-01-29,01:00:52.000,29,11122940,-795,0,1674954051,12979.66385343999,209.86874222999904,54469.9363464 2023-01-29,01:00:53.000,29,11122905,-795,0,1674954052,12979.66385343999,209.8405457100016,54469.97826912 2023-01-29,01:00:54.000,29,11122943,-795,0,1674954053,12979.66385343999,209.8264474500029,54469.94333352001 2023-01-29,01:00:55.000,29,11122940,-795,0,1674954054,12979.60322664999,209.8053000600048,54469.92935928 2023-01-29,01:00:56.000,29,11122965,-795,0,1674954055,12979.535863549994,209.79120179999882,54469.87346232001 2023-01-29,01:00:57.000,29,11122927,-795,0,1674954056,12979.529127239999,209.73480876000394,54469.87346232001 2023-01-29,01:00:58.000,29,11122914,-795,0,1674954057,12979.56280878999,209.74890702000266,54469.83852672 2023-01-29,01:00:59.000,29,11122950,-795,0,1674954058,12979.535863549994,209.6925139800005,54469.95730776 2023-01-29,01:01:00.000,29,11122921,-795,0,1674954059,12979.529127239999,209.66431746000308,54469.90839792 2023-01-29,01:01:01.000,29,11122896,-795,0,1674954060,12979.46176413999,209.6784157200018,54469.88743656 2023-01-29,01:01:02.000,29,11122942,-795,0,1674954061,12979.367455799998,209.65726833000372,54469.72673280001 2023-01-29,01:01:03.000,29,11122940,-795,0,1674954062,12979.367455799998,209.60792442000093,54469.58000328001 2023-01-29,01:01:04.000,29,11122921,-795,0,1674954063,12979.407873659999,209.5797279000035,54469.75468128001 2023-01-29,01:01:05.000,29,11122933,-795,0,1674954064,12979.387664729999,209.55858050999814,54469.92935928 2023-01-29,01:01:06.000,29,11122957,-795,0,1674954065,12979.340510559989,209.55153137999878,54469.81756536 2023-01-29,01:01:07.000,29,11122907,-795,0,1674954066,12979.347246869998,209.5303839900007,54469.95730776 2023-01-29,01:01:08.000,29,11122938,-795,0,1674954067,12979.340510559989,209.47399094999855,54469.98525624 2023-01-29,01:01:09.000,29,11122934,-795,0,1674954068,12979.279883769988,209.47399094999855,54469.85948808 2023-01-29,01:01:10.000,29,11122969,-795,0,1674954069,12979.273147459993,209.43874530000176,54469.8664752 2023-01-29,01:01:11.000,29,11122941,-795,0,1674954070,12979.205784359998,209.44579443000111,54469.78961688 2023-01-29,01:01:12.000,29,11122992,-795,0,1674954071,12979.158630190002,209.42464704000304,54469.684810080005 2023-01-29,01:01:13.000,29,11122921,-795,0,1674954072,12979.151893879993,209.39645051999833,54469.782629760004 2023-01-29,01:01:14.000,29,11122975,-795,0,1674954073,12979.165366499998,209.3823522599996,54469.87346232001 2023-01-29,01:01:15.000,29,11122924,-795,0,1674954074,12979.172102809993,209.35415574000217,54469.852500960005 2023-01-29,01:01:16.000,29,11122938,-795,0,1674954075,12979.124948639997,209.36120487000153,54469.8664752 2023-01-29,01:01:17.000,29,11122931,-795,0,1674954076,12979.003695059997,209.31186095999874,54469.67782296001 2023-01-29,01:01:18.000,29,11122930,-795,0,1674954077,12979.003695059997,209.30481182999938,54469.67782296001 2023-01-29,01:01:19.000,29,11122902,-795,0,1674954078,12978.943068269997,209.26251705000323,54469.64987448 2023-01-29,01:01:20.000,29,11122957,-795,0,1674954079,12978.916123030001,209.24136965999787,54469.64987448 2023-01-29,01:01:21.000,29,11122961,-795,0,1674954080,12978.862232549996,209.20612401000108,54469.54506768 2023-01-29,01:01:22.000,29,11122941,-795,0,1674954081,12978.815078380001,209.19202575000236,54469.55904192001 2023-01-29,01:01:23.000,29,11122915,-795,0,1674954082,12978.767924209991,209.20612401000108,54469.67083584 2023-01-29,01:01:24.000,29,11122884,-795,0,1674954083,12978.66687955999,209.16382922999765,54469.47519648 2023-01-29,01:01:25.000,29,11122932,-795,0,1674954084,12978.65340694,209.16382922999765,54469.4821836 2023-01-29,01:01:26.000,29,11122952,-795,0,1674954085,12978.54562597999,209.19907488000172,54469.349428320005 2023-01-29,01:01:27.000,29,11122916,-795,0,1674954086,12978.498471809995,209.26956618000258,54469.24462152001 2023-01-29,01:01:28.000,29,11122921,-795,0,1674954087,12978.4917355,209.30481182999938,54469.230647280005 2023-01-29,01:01:29.000,29,11122945,-795,0,1674954088,12978.54562597999,209.35415574000217,54469.33545408 2023-01-29,01:01:30.000,29,11122909,-795,0,1674954089,12978.65340694,209.3189100899981,54469.300518480006 2023-01-29,01:01:31.000,29,11122970,-795,0,1674954090,12978.740978969996,209.29776270000002,54469.230647280005 2023-01-29,01:01:32.000,29,11122960,-795,0,1674954091,12978.64667062999,209.20612401000108,54468.69263904 2023-01-29,01:01:33.000,29,11123009,-795,0,1674954092,12978.660143249996,209.11448532000213,54469.181737440005 2023-01-29,01:01:34.000,29,11122953,-795,0,1674954093,12978.6938248,208.99465010999847,54469.25160864001 2023-01-29,01:01:35.000,29,11122986,-795,0,1674954094,12978.62646169999,208.92415881000488,54469.24462152001 2023-01-29,01:01:36.000,29,11122941,-795,0,1674954095,12978.53215336,208.98055184999976,54469.10487912001 2023-01-29,01:01:37.000,29,11122937,-795,0,1674954096,12978.498471809995,208.93120794000424,54469.132827600006 2023-01-29,01:01:38.000,29,11122983,-795,0,1674954097,12978.4917355,208.93120794000424,54469.15378896001 2023-01-29,01:01:39.000,29,11122971,-795,0,1674954098,12978.52541704999,208.90301141999953,54469.28654424 2023-01-29,01:01:40.000,29,11122936,-795,0,1674954099,12978.498471809995,208.9100605499989,54469.25859576 2023-01-29,01:01:41.000,29,11122927,-795,0,1674954100,12978.437845019995,208.9735027200004,54469.230647280005 2023-01-29,01:01:42.000,29,11122951,-795,0,1674954101,12978.42437239999,208.92415881000488,54469.03500792001 2023-01-29,01:01:43.000,29,11122889,-795,0,1674954102,12978.377218229994,208.92415881000488,54468.965136720006 2023-01-29,01:01:44.000,29,11122941,-795,0,1674954103,12978.42437239999,208.96645359000104,54469.08391776001 2023-01-29,01:01:45.000,29,11122962,-795,0,1674954104,12978.41089978,208.93120794000424,54469.181737440005 2023-01-29,01:01:46.000,29,11122952,-795,0,1674954105,12978.38395453999,208.94530620000296,54469.07693064001 2023-01-29,01:01:47.000,29,11122930,-795,0,1674954106,12978.36374560999,208.9382570700036,54469.02103368 2023-01-29,01:01:48.000,29,11122916,-795,0,1674954107,12978.36374560999,208.91710967999825,54468.95116248 2023-01-29,01:01:49.000,29,11122962,-795,0,1674954108,12978.437845019995,208.9382570700036,54469.08391776001 2023-01-29,01:01:50.000,29,11122948,-795,0,1674954109,12978.417636089995,208.93120794000424,54469.062956400005 2023-01-29,01:01:51.000,29,11122906,-795,0,1674954110,12978.397427159995,208.94530620000296,54469.16077608 2023-01-29,01:01:52.000,29,11122942,-795,0,1674954111,12978.34353667999,208.9382570700036,54468.944175360004 2023-01-29,01:01:53.000,29,11122916,-795,0,1674954112,12978.35027299,208.89596229000017,54468.965136720006 2023-01-29,01:01:54.000,29,11122989,-795,0,1674954113,12978.40416346999,208.9100605499989,54468.9930852 2023-01-29,01:01:55.000,29,11122976,-795,0,1674954114,12978.377218229994,208.88186403000145,54468.86032992 2023-01-29,01:01:56.000,29,11122906,-795,0,1674954115,12978.437845019995,208.91710967999825,54468.95116248 2023-01-29,01:01:57.000,29,11123000,-795,0,1674954116,12978.34353667999,208.8889131600008,54468.76949736001 2023-01-29,01:01:58.000,29,11122973,-795,0,1674954117,12978.37048192,208.89596229000017,54468.75552312 2023-01-29,01:01:59.000,29,11122952,-795,0,1674954118,12978.397427159995,208.86776577000273,54468.7136004 2023-01-29,01:02:00.000,29,11122893,-795,0,1674954119,12978.40416346999,208.75497968999844,54468.6437292 2023-01-29,01:02:01.000,29,11122955,-795,0,1674954120,12978.35027299,208.6915375200042,54468.54590952 2023-01-29,01:02:02.000,29,11122947,-795,0,1674954121,12978.296382509994,208.65629187000013,54468.49001256 2023-01-29,01:02:03.000,29,11122932,-795,0,1674954122,12978.222283099989,208.68448839000484,54468.63674208 2023-01-29,01:02:04.000,29,11122906,-795,0,1674954123,12978.161656309989,208.74793055999908,54468.63674208 2023-01-29,01:02:05.000,29,11122927,-795,0,1674954124,12978.134711069994,208.79727447000187,54468.58783224 2023-01-29,01:02:06.000,29,11122919,-795,0,1674954125,12978.074084279993,208.8254709899993,54468.49699968 2023-01-29,01:02:07.000,29,11122947,-795,0,1674954126,12978.094293209993,208.83252011999866,54468.45507696001 2023-01-29,01:02:08.000,29,11122923,-795,0,1674954127,12978.094293209993,208.83956924999802,54468.58783224 2023-01-29,01:02:09.000,29,11122942,-795,0,1674954128,12978.114502139993,208.8254709899993,54468.67167768001 2023-01-29,01:02:10.000,29,11122956,-795,0,1674954129,12978.141447379989,208.8254709899993,54468.70661328 2023-01-29,01:02:11.000,29,11122914,-795,0,1674954130,12978.134711069994,208.81137273000058,54468.65071632001 2023-01-29,01:02:12.000,29,11122920,-795,0,1674954131,12978.141447379989,208.81137273000058,54468.60180648001 2023-01-29,01:02:13.000,29,11122903,-795,0,1674954132,12978.107765829998,208.76907795000443,54468.54590952 2023-01-29,01:02:14.000,29,11122935,-795,0,1674954133,12978.080820589988,208.79727447000187,54468.58084512001 2023-01-29,01:02:15.000,29,11122929,-795,0,1674954134,12978.121238449989,208.81137273000058,54468.60180648001 2023-01-29,01:02:16.000,29,11122956,-795,0,1674954135,12978.067347969998,208.8254709899993,54468.45507696001 2023-01-29,01:02:17.000,29,11122956,-795,0,1674954136,12978.033666419993,208.78317621000315,54468.49001256 2023-01-29,01:02:18.000,29,11122963,-795,0,1674954137,12978.060611659988,208.80432360000123,54468.48302544001 2023-01-29,01:02:19.000,29,11122932,-795,0,1674954138,12978.080820589988,208.76907795000443,54468.629754960006 2023-01-29,01:02:20.000,29,11122863,-795,0,1674954139,12978.080820589988,208.8254709899993,54468.608793600004 2023-01-29,01:02:21.000,29,11122889,-795,0,1674954140,12978.127974759998,208.84661838000466,54468.559883760005 2023-01-29,01:02:22.000,29,11122978,-795,0,1674954141,12978.020193799988,208.84661838000466,54468.462064080006 2023-01-29,01:02:23.000,29,11122959,-795,0,1674954142,12978.033666419993,208.85366751000402,54468.41315424001 2023-01-29,01:02:24.000,29,11122941,-795,0,1674954143,12978.033666419993,208.8889131600008,54468.40616712001 2023-01-29,01:02:25.000,29,11122952,-795,0,1674954144,12978.013457489993,208.84661838000466,54468.52494816 2023-01-29,01:02:26.000,29,11122929,-795,0,1674954145,12978.013457489993,208.91710967999825,54468.49001256 2023-01-29,01:02:27.000,29,11122955,-795,0,1674954146,12978.020193799988,208.8748149000021,54468.48302544001 2023-01-29,01:02:28.000,29,11122878,-795,0,1674954147,12978.006721179998,208.95235533000232,54468.47603832 2023-01-29,01:02:29.000,29,11122888,-795,0,1674954148,12977.952830699993,208.98760097999912,54468.33629592001 2023-01-29,01:02:30.000,29,11122944,-795,0,1674954149,12978.013457489993,209.00169923999783,54468.52494816 2023-01-29,01:02:31.000,29,11122947,-795,0,1674954150,12978.047139039998,209.05809227999998,54468.5389224 2023-01-29,01:02:32.000,29,11122946,-795,0,1674954151,12977.979775940003,209.06514140999934,54468.44808984 2023-01-29,01:02:33.000,29,11122938,-795,0,1674954152,12977.925885459998,209.0721905399987,54468.09873384001 2023-01-29,01:02:34.000,29,11122966,-795,0,1674954153,12977.939358080002,209.1567800999983,54468.4690512 2023-01-29,01:02:35.000,29,11122929,-795,0,1674954154,12978.047139039998,209.17792749000364,54468.67167768001 2023-01-29,01:02:36.000,29,11122916,-795,0,1674954155,12978.053875349993,209.24136965999787,54468.61578072 2023-01-29,01:02:37.000,29,11123017,-795,0,1674954156,12978.053875349993,209.25546792000387,54468.62276784001 2023-01-29,01:02:38.000,29,11122961,-795,0,1674954157,12978.020193799988,209.3189100899981,54468.38520576001 2023-01-29,01:02:39.000,29,11122971,-795,0,1674954158,12977.993248559993,209.3330083500041,54468.31533456001 2023-01-29,01:02:40.000,29,11122920,-795,0,1674954159,12977.979775940003,209.38940138999897,54468.42712848 2023-01-29,01:02:41.000,29,11122984,-795,0,1674954160,12977.966303319998,209.47399094999855,54468.32232168 2023-01-29,01:02:42.000,29,11122952,-795,0,1674954161,12977.932621769993,209.48808921000455,54468.36424440001 2023-01-29,01:02:43.000,29,11122947,-795,0,1674954162,12977.999984869988,209.50218747000326,54468.50398680001 2023-01-29,01:02:44.000,29,11122889,-795,0,1674954163,12977.973039629993,209.55153137999878,54468.45507696001 2023-01-29,01:02:45.000,29,11122958,-795,0,1674954164,12977.986512249998,209.5797279000035,54468.37821864 2023-01-29,01:02:46.000,29,11122952,-795,0,1674954165,12977.932621769993,209.56562964000477,54468.2594376 2023-01-29,01:02:47.000,29,11122935,-795,0,1674954166,12977.925885459998,209.54448224999942,54468.23847624001 2023-01-29,01:02:48.000,29,11122932,-795,0,1674954167,12977.919149150002,209.60087529000157,54468.35725728 2023-01-29,01:02:49.000,29,11122970,-795,0,1674954168,12977.959567010003,209.60792442000093,54468.44808984 2023-01-29,01:02:50.000,29,11122958,-795,0,1674954169,12977.959567010003,209.6149735500003,54468.42014136 2023-01-29,01:02:51.000,29,11122935,-795,0,1674954170,12977.932621769993,209.55153137999878,54468.40616712001 2023-01-29,01:02:52.000,29,11122927,-795,0,1674954171,12977.919149150002,209.55858050999814,54468.273411840004 2023-01-29,01:02:53.000,29,11122923,-795,0,1674954172,12977.966303319998,209.56562964000477,54468.33629592001 2023-01-29,01:02:54.000,29,11122920,-795,0,1674954173,12977.946094389998,209.50923660000262,54468.36424440001 2023-01-29,01:02:55.000,29,11122928,-795,0,1674954174,12977.979775940003,209.53743312000006,54468.35725728 2023-01-29,01:02:56.000,29,11122938,-795,0,1674954175,12977.912412839993,209.54448224999942,54468.24546336001 2023-01-29,01:02:57.000,29,11122945,-795,0,1674954176,12977.939358080002,209.5303839900007,54468.24546336001 2023-01-29,01:02:58.000,29,11122919,-795,0,1674954177,12977.979775940003,209.50923660000262,54468.36424440001 2023-01-29,01:02:59.000,29,11122979,-795,0,1674954178,12977.993248559993,209.50218747000326,54468.41315424001 2023-01-29,01:03:00.000,29,11122899,-795,0,1674954179,12978.020193799988,209.4669418199992,54468.39918 2023-01-29,01:03:01.000,29,11122926,-795,0,1674954180,12977.973039629993,209.42464704000304,54468.42712848 2023-01-29,01:03:02.000,29,11122959,-795,0,1674954181,12977.871994979992,209.4316961700024,54468.294373200006 2023-01-29,01:03:03.000,29,11122928,-795,0,1674954182,12977.892203909993,209.3682540000009,54468.24546336001 2023-01-29,01:03:04.000,29,11122946,-795,0,1674954183,12977.939358080002,209.36120487000153,54468.43411560001 2023-01-29,01:03:05.000,29,11122931,-795,0,1674954184,12977.919149150002,209.3471066100028,54468.42014136 2023-01-29,01:03:06.000,29,11122957,-795,0,1674954185,12977.885467599997,209.34005748000345,54468.38520576001 2023-01-29,01:03:07.000,29,11122926,-795,0,1674954186,12977.885467599997,209.31186095999874,54468.33629592001 2023-01-29,01:03:08.000,29,11122881,-795,0,1674954187,12977.912412839993,209.30481182999938,54468.462064080006 2023-01-29,01:03:09.000,29,11122891,-795,0,1674954188,12977.885467599997,209.25546792000387,54468.37821864 2023-01-29,01:03:10.000,29,11122986,-795,0,1674954189,12977.905676529997,209.2836644400013,54468.45507696001 2023-01-29,01:03:11.000,29,11123025,-795,0,1674954190,12977.845049739997,209.26251705000323,54468.39918 2023-01-29,01:03:12.000,29,11122940,-795,0,1674954191,12977.851786049992,209.24136965999787,54468.462064080006 2023-01-29,01:03:13.000,29,11122962,-795,0,1674954192,12977.851786049992,209.2343205299985,54468.48302544001 2023-01-29,01:03:14.000,29,11122950,-795,0,1674954193,12977.858522360002,209.20612401000108,54468.58783224 2023-01-29,01:03:15.000,29,11122947,-795,0,1674954194,12977.905676529997,209.21317314000044,54468.69962616001 2023-01-29,01:03:16.000,29,11122947,-795,0,1674954195,12977.925885459998,209.21317314000044,54468.629754960006 2023-01-29,01:03:17.000,29,11122909,-795,0,1674954196,12977.885467599997,209.2202222699998,54468.65071632001 2023-01-29,01:03:18.000,29,11122972,-795,0,1674954197,12977.851786049992,209.19202575000236,54468.510973920005 2023-01-29,01:03:19.000,29,11122946,-795,0,1674954198,12977.838313430002,209.2484187900045,54468.51796104 2023-01-29,01:03:20.000,29,11122936,-795,0,1674954199,12977.865258669997,209.26251705000323,54468.678664800005 2023-01-29,01:03:21.000,29,11122929,-795,0,1674954200,12977.811368189992,209.2484187900045,54468.52494816 2023-01-29,01:03:22.000,29,11122956,-795,0,1674954201,12977.818104500002,209.29776270000002,54468.510973920005 2023-01-29,01:03:23.000,29,11122974,-795,0,1674954202,12977.885467599997,209.2836644400013,54468.67167768001 2023-01-29,01:03:24.000,29,11122927,-795,0,1674954203,12977.885467599997,209.3330083500041,54468.62276784001 2023-01-29,01:03:25.000,29,11122868,-795,0,1674954204,12977.871994979992,209.32595922000473,54468.608793600004 2023-01-29,01:03:26.000,29,11122984,-755,0,1674954205,12977.811368189992,209.35415574000217,54468.56687088 2023-01-29,01:03:27.000,29,11122969,-795,0,1674954206,12977.845049739997,209.3330083500041,54468.50398680001 2023-01-29,01:03:28.000,29,11122953,-795,0,1674954207,12977.824840809997,209.36120487000153,54468.43411560001 2023-01-29,01:03:29.000,29,11122964,-795,0,1674954208,12977.919149150002,209.35415574000217,54468.53193528001 2023-01-29,01:03:30.000,29,11122929,-795,0,1674954209,12977.952830699993,209.41759791000368,54468.629754960006 2023-01-29,01:03:31.000,29,11122946,-795,0,1674954210,12977.946094389998,209.39645051999833,54468.63674208 2023-01-29,01:03:32.000,29,11122847,-795,0,1674954211,12977.932621769993,209.41054878000432,54468.50398680001 2023-01-29,01:03:33.000,29,11122822,-795,0,1674954212,12977.946094389998,209.41054878000432,54468.55289664001 2023-01-29,01:03:34.000,29,11122921,-795,0,1674954213,12977.979775940003,209.35415574000217,54468.1546308 2023-01-29,01:03:35.000,29,11122913,-795,0,1674954214,12977.925885459998,209.45989268999983,54468.41315424001 2023-01-29,01:03:36.000,29,11122949,-795,0,1674954215,12977.986512249998,209.44579443000111,54468.45507696001 2023-01-29,01:03:37.000,29,11122982,-795,0,1674954216,12978.006721179998,209.48808921000455,54468.52494816 2023-01-29,01:03:38.000,29,11122978,-795,0,1674954217,12978.080820589988,209.4669418199992,54468.66469056 2023-01-29,01:03:39.000,29,11122963,-795,0,1674954218,12978.101029519989,209.45284356000047,54468.69962616001 2023-01-29,01:03:40.000,29,11122908,-795,0,1674954219,12978.127974759998,209.45989268999983,54468.67167768001 2023-01-29,01:03:41.000,29,11122941,-795,0,1674954220,12978.121238449989,209.4669418199992,54468.6437292 2023-01-29,01:03:42.000,29,11122962,-795,0,1674954221,12978.094293209993,209.44579443000111,54468.510973920005 2023-01-29,01:03:43.000,29,11122921,-795,0,1674954222,12978.114502139993,209.4316961700024,54468.51796104 2023-01-29,01:03:44.000,29,11122916,-795,0,1674954223,12978.181865239989,209.42464704000304,54468.68565192 2023-01-29,01:03:45.000,29,11122939,-795,0,1674954224,12978.229019409999,209.44579443000111,54468.74853600001 2023-01-29,01:03:46.000,29,11122927,-795,0,1674954225,12978.222283099989,209.41054878000432,54468.73456176 2023-01-29,01:03:47.000,29,11122975,-795,0,1674954226,12978.181865239989,209.41759791000368,54468.66469056 2023-01-29,01:03:48.000,29,11122934,-795,0,1674954227,12978.249228339999,209.3823522599996,54468.776484480004 2023-01-29,01:03:49.000,29,11122914,-795,0,1674954228,12978.215546789994,209.37530313000025,54468.73456176 2023-01-29,01:03:50.000,29,11122919,-715,0,1674954229,12978.26270095999,209.3682540000009,54468.678664800005 2023-01-29,01:03:51.000,29,11122967,-795,0,1674954230,12978.276173579994,209.35415574000217,54468.79045872001 2023-01-29,01:03:52.000,29,11122969,-795,0,1674954231,12978.255964649994,209.30481182999938,54468.81142008 2023-01-29,01:03:53.000,29,11122988,-795,0,1674954232,12978.336800369994,209.3330083500041,54468.88129128 2023-01-29,01:03:54.000,29,11122940,-795,0,1674954233,12978.37048192,209.36120487000153,54469.04898216 2023-01-29,01:03:55.000,29,11122929,-795,0,1674954234,12978.39069085,209.3189100899981,54469.097892 2023-01-29,01:03:56.000,29,11122887,-795,0,1674954235,12978.42437239999,209.29776270000002,54469.07693064001 2023-01-29,01:03:57.000,29,11122926,-795,0,1674954236,12978.30311881999,209.24136965999787,54468.90225264 2023-01-29,01:03:58.000,29,11122957,-795,0,1674954237,12978.34353667999,209.2836644400013,54469.00705944001 2023-01-29,01:03:59.000,29,11122954,-795,0,1674954238,12978.35027299,209.25546792000387,54469.09090488 2023-01-29,01:04:00.000,29,11122933,-795,0,1674954239,12978.33006406,209.2484187900045,54469.13981472 2023-01-29,01:04:01.000,29,11122932,-795,0,1674954240,12978.28290988999,209.2343205299985,54469.08391776001 2023-01-29,01:04:02.000,29,11122926,-795,0,1674954241,12978.33006406,209.21317314000044,54469.04898216 2023-01-29,01:04:03.000,29,11122958,-795,0,1674954242,12978.30311881999,209.2202222699998,54469.111866240004 2023-01-29,01:04:04.000,29,11122896,-795,0,1674954243,12978.28290988999,209.19907488000172,54469.132827600006 2023-01-29,01:04:05.000,29,11122921,-795,0,1674954244,12978.296382509994,209.17792749000364,54469.09090488 2023-01-29,01:04:06.000,29,11122940,-795,0,1674954245,12978.269437269999,209.14268183999957,54468.97212384 2023-01-29,01:04:07.000,29,11122927,-795,0,1674954246,12978.269437269999,209.17792749000364,54468.9930852 2023-01-29,01:04:08.000,29,11122966,-795,0,1674954247,12978.28290988999,209.12858358000085,54469.097892 2023-01-29,01:04:09.000,29,11122956,-795,0,1674954248,12978.296382509994,209.14973096999893,54469.18872456 2023-01-29,01:04:10.000,29,11122933,-795,0,1674954249,12978.30311881999,209.07923966999806,54469.181737440005 2023-01-29,01:04:11.000,29,11122968,-795,0,1674954250,12978.32332774999,209.12858358000085,54469.22366016001 2023-01-29,01:04:12.000,29,11122905,-795,0,1674954251,12978.276173579994,209.09333793000405,54469.08391776001 2023-01-29,01:04:13.000,29,11122921,-795,0,1674954252,12978.30311881999,209.02989576000255,54469.12584048001 2023-01-29,01:04:14.000,29,11122933,-795,0,1674954253,12978.357009299994,209.00874837000447,54469.11885336 2023-01-29,01:04:15.000,29,11122933,-795,0,1674954254,12978.36374560999,209.0228466300032,54469.1677632 2023-01-29,01:04:16.000,29,11122953,-795,0,1674954255,12978.357009299994,208.94530620000296,54469.230647280005 2023-01-29,01:04:17.000,29,11122964,-795,0,1674954256,12978.38395453999,208.95940446000168,54469.20269880001 2023-01-29,01:04:18.000,29,11122961,-795,0,1674954257,12978.437845019995,208.9735027200004,54469.20968592 2023-01-29,01:04:19.000,29,11122962,-795,0,1674954258,12978.498471809995,208.8889131600008,54469.3075056 2023-01-29,01:04:20.000,29,11122966,-795,0,1674954259,12978.518680739995,208.88186403000145,54469.300518480006 2023-01-29,01:04:21.000,29,11122933,-795,0,1674954260,12978.50520811999,208.83252011999866,54469.27257000001 2023-01-29,01:04:22.000,29,11122978,-795,0,1674954261,12978.53215336,208.8254709899993,54469.22366016001 2023-01-29,01:04:23.000,29,11122981,-795,0,1674954262,12978.52541704999,208.83956924999802,54469.132827600006 2023-01-29,01:04:24.000,29,11122936,-795,0,1674954263,12978.559098599995,208.79727447000187,54469.181737440005 2023-01-29,01:04:25.000,29,11122983,-795,0,1674954264,12978.59278015,208.78317621000315,54469.35641544 2023-01-29,01:04:26.000,29,11122949,-795,0,1674954265,12978.64667062999,208.7902253400025,54469.3773768 2023-01-29,01:04:27.000,29,11122986,-795,0,1674954266,12978.64667062999,208.78317621000315,54469.29353136001 2023-01-29,01:04:28.000,29,11122967,-795,0,1674954267,12978.62646169999,208.74793055999908,54469.20968592 2023-01-29,01:04:29.000,29,11122902,-795,0,1674954268,12978.67361587,208.7902253400025,54469.26558288 2023-01-29,01:04:30.000,29,11122953,-795,0,1674954269,12978.680352179996,208.76907795000443,54469.27257000001 2023-01-29,01:04:31.000,29,11122929,-795,0,1674954270,12978.73424266,208.7620288199978,54469.28654424 2023-01-29,01:04:32.000,29,11122952,-795,0,1674954271,12978.700561109996,208.7761270800038,54469.24462152001 2023-01-29,01:04:33.000,29,11122978,-795,0,1674954272,12978.761187899996,208.76907795000443,54469.34244120001 2023-01-29,01:04:34.000,29,11122996,-795,0,1674954273,12978.875705170001,208.79727447000187,54469.51013208001 2023-01-29,01:04:35.000,29,11122975,-795,0,1674954274,12978.761187899996,208.78317621000315,54469.25859576 2023-01-29,01:04:36.000,29,11122997,-795,0,1674954275,12978.767924209991,208.80432360000123,54469.33545408 2023-01-29,01:04:37.000,29,11122925,-795,0,1674954276,12978.821814689996,208.80432360000123,54469.34244120001 2023-01-29,01:04:38.000,29,11122855,-795,0,1674954277,12978.916123030001,208.83956924999802,54469.37038968001 2023-01-29,01:04:39.000,29,11122953,-795,0,1674954278,12978.936331960002,208.85366751000402,54469.43327376 2023-01-29,01:04:40.000,29,11122945,-795,0,1674954279,12978.976749820002,208.83252011999866,54469.398338160005 2023-01-29,01:04:41.000,29,11122926,-795,0,1674954280,12978.949804579992,208.8889131600008,54469.31449272 2023-01-29,01:04:42.000,29,11122960,-795,0,1674954281,12979.023903989997,208.94530620000296,54469.40532528 2023-01-29,01:04:43.000,29,11122975,-795,0,1674954282,12978.996958750002,208.90301141999953,54469.447248000004 2023-01-29,01:04:44.000,29,11122915,-795,0,1674954283,12978.990222439992,208.92415881000488,54469.35641544 2023-01-29,01:04:45.000,29,11122982,-795,0,1674954284,12978.983486129997,208.93120794000424,54469.3075056 2023-01-29,01:04:46.000,29,11122955,-795,0,1674954285,12978.970013509992,208.96645359000104,54469.181737440005 2023-01-29,01:04:47.000,29,11122913,-795,0,1674954286,12979.010431369992,209.01579750000383,54469.16077608 2023-01-29,01:04:48.000,29,11122918,-795,0,1674954287,12979.077794470002,209.00169923999783,54469.35641544 2023-01-29,01:04:49.000,29,11122966,-795,0,1674954288,12979.071058159992,209.0228466300032,54469.29353136001 2023-01-29,01:04:50.000,29,11122966,-795,0,1674954289,12979.158630190002,209.04399402000126,54469.44026088001 2023-01-29,01:04:51.000,29,11122957,-795,0,1674954290,12979.138421260002,209.01579750000383,54469.468209360006 2023-01-29,01:04:52.000,29,11122887,-795,0,1674954291,12979.151893879993,209.04399402000126,54469.3075056 2023-01-29,01:04:53.000,29,11122952,-795,0,1674954292,12979.165366499998,209.05104315000062,54469.39135104001 2023-01-29,01:04:54.000,29,11122965,-795,0,1674954293,12979.172102809993,209.04399402000126,54469.43327376 2023-01-29,01:04:55.000,29,11122940,-795,0,1674954294,12979.212520669993,209.00169923999783,54469.398338160005 2023-01-29,01:04:56.000,29,11122953,-795,0,1674954295,12979.199048050003,209.00169923999783,54469.28654424 2023-01-29,01:04:57.000,29,11122927,-795,0,1674954296,12979.205784359998,209.00169923999783,54469.300518480006 2023-01-29,01:04:58.000,29,11122955,-795,0,1674954297,12979.306829009998,209.00169923999783,54469.49615784 2023-01-29,01:04:59.000,29,11122949,-795,0,1674954298,12979.279883769988,208.98055184999976,54469.54506768 2023-01-29,01:05:00.000,29,11122947,-795,0,1674954299,12979.293356389993,208.98055184999976,54469.47519648 2023-01-29,01:05:01.000,29,11122907,-795,0,1674954300,12979.300092699988,208.9735027200004,54469.5520548 2023-01-29,01:05:02.000,29,11122943,-795,0,1674954301,12979.259674839988,208.95940446000168,54469.45423512 2023-01-29,01:05:03.000,29,11122990,-795,0,1674954302,12979.266411149998,208.91710967999825,54469.43327376 2023-01-29,01:05:04.000,29,11122943,-795,0,1674954303,12979.293356389993,208.89596229000017,54469.34244120001 2023-01-29,01:05:05.000,29,11122936,-795,0,1674954304,12979.340510559989,208.81137273000058,54469.447248000004 2023-01-29,01:05:06.000,29,11122934,-795,0,1674954305,12979.374192109994,208.8254709899993,54469.53109344 2023-01-29,01:05:07.000,29,11122990,-795,0,1674954306,12979.327037939998,208.78317621000315,54469.4821836 2023-01-29,01:05:08.000,29,11122914,-795,0,1674954307,12979.367455799998,208.76907795000443,54469.41929952001 2023-01-29,01:05:09.000,29,11122905,-795,0,1674954308,12979.353983179994,208.75497968999844,54469.33545408 2023-01-29,01:05:10.000,29,11122999,-795,0,1674954309,12979.441555209989,208.7620288199978,54469.49615784 2023-01-29,01:05:11.000,29,11122948,-795,0,1674954310,12979.455027829994,208.71268491000228,54469.46122224001 2023-01-29,01:05:12.000,29,11122948,-795,0,1674954311,12979.468500449999,208.67039012999885,54469.38436392 2023-01-29,01:05:13.000,29,11122977,-795,0,1674954312,12979.468500449999,208.63514448000205,54469.5520548 2023-01-29,01:05:14.000,29,11122996,-795,0,1674954313,12979.58301771999,208.61399709000398,54469.62891312001 2023-01-29,01:05:15.000,29,11122957,-795,0,1674954314,12979.58975403,208.61399709000398,54469.70577144001 2023-01-29,01:05:16.000,29,11122941,-795,0,1674954315,12979.5695451,208.59989882999798,54469.71974568 2023-01-29,01:05:17.000,29,11122941,-795,0,1674954316,12979.52239092999,208.57170231000055,54469.468209360006 2023-01-29,01:05:18.000,29,11122969,-795,0,1674954317,12979.576281409994,208.55055492000247,54469.60795176001 2023-01-29,01:05:19.000,29,11122942,-795,0,1674954318,12979.62343557999,208.55055492000247,54469.64987448 2023-01-29,01:05:20.000,29,11122937,-795,0,1674954319,12979.67058975,208.50826013999904,54469.64288736 2023-01-29,01:05:21.000,29,11122967,-795,0,1674954320,12979.657117129995,208.55055492000247,54469.4821836 2023-01-29,01:05:22.000,29,11123005,-795,0,1674954321,12979.67058975,208.49416188000032,54469.57301616 2023-01-29,01:05:23.000,29,11123009,-795,0,1674954322,12979.73121654,208.50826013999904,54469.635900240006 2023-01-29,01:05:24.000,29,11122887,-795,0,1674954323,12979.7716344,208.4800636200016,54469.55904192001 2023-01-29,01:05:25.000,29,11123005,-795,0,1674954324,12979.68406236999,208.53645666000375,54469.51013208001 2023-01-29,01:05:26.000,29,11123009,-795,0,1674954325,12979.677326059995,208.55760405000183,54469.29353136001 2023-01-29,01:05:27.000,29,11122934,-715,0,1674954326,12979.717743919995,208.5294075300044,54469.34244120001 2023-01-29,01:05:28.000,29,11122938,-795,0,1674954327,12979.76489808999,208.5787514399999,54469.45423512 2023-01-29,01:05:29.000,29,11122966,-795,0,1674954328,12979.74468915999,208.57170231000055,54469.398338160005 2023-01-29,01:05:30.000,29,11122951,-795,0,1674954329,12979.79184333,208.55760405000183,54469.46122224001 2023-01-29,01:05:31.000,29,11122959,-795,0,1674954330,12979.83226119,208.59989882999798,54469.53109344 2023-01-29,01:05:32.000,29,11122908,-795,0,1674954331,12979.81205226,208.62104622000334,54469.41231240001 2023-01-29,01:05:33.000,29,11122967,-795,0,1674954332,12979.81205226,208.67039012999885,54469.41929952001 2023-01-29,01:05:34.000,29,11122961,-795,0,1674954333,12979.88615166999,208.68448839000484,54469.41231240001 2023-01-29,01:05:35.000,29,11122922,-795,0,1674954334,12979.879415359996,208.68448839000484,54469.32147984001 2023-01-29,01:05:36.000,29,11122974,-795,0,1674954335,12979.87267905,208.74793055999908,54469.11885336 2023-01-29,01:05:37.000,29,11122989,-795,0,1674954336,12979.778370709995,208.76907795000443,54469.31449272 2023-01-29,01:05:38.000,29,11122978,-795,0,1674954337,12979.980460009996,208.726783170001,54469.43327376 2023-01-29,01:05:39.000,29,11122988,-795,0,1674954338,12980.041086799996,208.7902253400025,54469.46122224001 2023-01-29,01:05:40.000,29,11122947,-795,0,1674954339,12980.047823109991,208.84661838000466,54469.398338160005 2023-01-29,01:05:41.000,29,11122885,-795,0,1674954340,12980.061295729996,208.8889131600008,54469.32846696 2023-01-29,01:05:42.000,29,11122998,-795,0,1674954341,12980.047823109991,208.8889131600008,54469.28654424 2023-01-29,01:05:43.000,29,11122896,-795,0,1674954342,12980.034350490001,208.93120794000424,54469.230647280005 2023-01-29,01:05:44.000,29,11122943,-795,0,1674954343,12980.128658829992,208.9382570700036,54469.349428320005 2023-01-29,01:05:45.000,29,11122906,-795,0,1674954344,12980.142131449997,208.98055184999976,54469.35641544 2023-01-29,01:05:46.000,29,11122973,-795,0,1674954345,12980.182549309997,209.00169923999783,54469.32147984001 2023-01-29,01:05:47.000,29,11122970,-795,0,1674954346,12980.216230860002,209.01579750000383,54469.25160864001 2023-01-29,01:05:48.000,29,11122925,-715,0,1674954347,12980.229703479992,209.00874837000447,54469.35641544 2023-01-29,01:05:49.000,29,11122964,-795,0,1674954348,12980.236439790002,209.00169923999783,54469.20269880001 2023-01-29,01:05:50.000,29,11122915,-795,0,1674954349,12980.270121339992,209.0228466300032,54469.26558288 2023-01-29,01:05:51.000,29,11122962,-795,0,1674954350,12980.216230860002,209.05809227999998,54469.27257000001 2023-01-29,01:05:52.000,29,11122940,-795,0,1674954351,12980.202758239997,209.01579750000383,54469.230647280005 2023-01-29,01:05:53.000,29,11122929,-795,0,1674954352,12980.243176099997,209.04399402000126,54469.26558288 2023-01-29,01:05:54.000,29,11123042,-795,0,1674954353,12980.310539199992,209.0228466300032,54469.45423512 2023-01-29,01:05:55.000,29,11122986,-795,0,1674954354,12980.303802889997,209.04399402000126,54469.37038968001 2023-01-29,01:05:56.000,29,11122956,-795,0,1674954355,12980.330748129993,209.0228466300032,54469.49615784 2023-01-29,01:05:57.000,29,11122959,-795,0,1674954356,12980.276857650002,209.04399402000126,54469.26558288 2023-01-29,01:05:58.000,29,11122890,-795,0,1674954357,12980.297066580002,209.01579750000383,54469.40532528 2023-01-29,01:05:59.000,29,11122952,-795,0,1674954358,12980.297066580002,209.01579750000383,54469.38436392 2023-01-29,01:06:00.000,29,11122934,-795,0,1674954359,12980.324011819997,208.95235533000232,54469.43327376 2023-01-29,01:06:01.000,29,11122929,-795,0,1674954360,12980.256648720002,208.94530620000296,54469.42628664 2023-01-29,01:06:02.000,29,11122964,-795,0,1674954361,12980.310539199992,208.96645359000104,54469.45423512 2023-01-29,01:06:03.000,29,11123002,-795,0,1674954362,12980.310539199992,208.9382570700036,54469.49615784 2023-01-29,01:06:04.000,29,11122944,-795,0,1674954363,12980.350957059993,208.91710967999825,54469.53109344 2023-01-29,01:06:05.000,29,11122913,-795,0,1674954364,12980.263385029997,208.91710967999825,54469.38436392 2023-01-29,01:06:06.000,29,11122962,-795,0,1674954365,12980.175813000002,208.93120794000424,54469.230647280005 2023-01-29,01:06:07.000,29,11122975,-795,0,1674954366,12980.202758239997,208.9100605499989,54469.1677632 2023-01-29,01:06:08.000,29,11122966,-795,0,1674954367,12980.088240969992,208.90301141999953,54468.95116248 2023-01-29,01:06:09.000,29,11123007,-795,0,1674954368,12980.196021930002,208.91710967999825,54469.279557120004 2023-01-29,01:06:10.000,29,11122990,-795,0,1674954369,12980.276857650002,208.86776577000273,54469.36340256 2023-01-29,01:06:11.000,29,11122923,-795,0,1674954370,12980.236439790002,208.93120794000424,54469.3075056 2023-01-29,01:06:12.000,29,11122860,-795,0,1674954371,12980.249912409992,208.89596229000017,54469.27257000001 2023-01-29,01:06:13.000,29,11122901,-795,0,1674954372,12980.283593959997,208.93120794000424,54469.279557120004 2023-01-29,01:06:14.000,29,11123001,-795,0,1674954373,12980.290330269992,208.89596229000017,54469.31449272 2023-01-29,01:06:15.000,29,11122964,-795,0,1674954374,12980.249912409992,208.90301141999953,54469.26558288 2023-01-29,01:06:16.000,29,11122959,-795,0,1674954375,12980.175813000002,208.86071664000337,54469.08391776001 2023-01-29,01:06:17.000,29,11122946,-795,0,1674954376,12980.169076689992,208.9382570700036,54469.09090488 2023-01-29,01:06:18.000,29,11122996,-795,0,1674954377,12980.196021930002,208.8748149000021,54469.25160864001 2023-01-29,01:06:19.000,29,11122940,-795,0,1674954378,12980.249912409992,208.91710967999825,54469.300518480006 2023-01-29,01:06:20.000,29,11122908,-795,0,1674954379,12980.263385029997,208.91710967999825,54469.32846696 2023-01-29,01:06:21.000,29,11122954,-795,0,1674954380,12980.229703479992,208.92415881000488,54469.21667304 2023-01-29,01:06:22.000,29,11122914,-795,0,1674954381,12980.216230860002,208.91710967999825,54469.12584048001 2023-01-29,01:06:23.000,29,11123006,-795,0,1674954382,12980.169076689992,208.89596229000017,54469.111866240004 2023-01-29,01:06:24.000,29,11122991,-795,0,1674954383,12980.209494549992,208.89596229000017,54469.230647280005 2023-01-29,01:06:25.000,29,11122933,-795,0,1674954384,12980.256648720002,208.8889131600008,54469.230647280005 2023-01-29,01:06:26.000,29,11122937,-795,0,1674954385,12980.169076689992,208.92415881000488,54469.097892 2023-01-29,01:06:27.000,29,11122921,-795,0,1674954386,12980.202758239997,208.93120794000424,54469.1677632 2023-01-29,01:06:28.000,29,11122950,-795,0,1674954387,12980.236439790002,208.92415881000488,54469.29353136001 2023-01-29,01:06:29.000,29,11122953,-795,0,1674954388,12980.209494549992,208.94530620000296,54469.20269880001 2023-01-29,01:06:30.000,29,11122945,-795,0,1674954389,12980.175813000002,208.95940446000168,54469.20269880001 2023-01-29,01:06:31.000,29,11122975,-795,0,1674954390,12980.155604070002,208.9382570700036,54469.16077608 2023-01-29,01:06:32.000,29,11122952,-795,0,1674954391,12980.101713589997,208.94530620000296,54469.014046560005 2023-01-29,01:06:33.000,29,11122939,-795,0,1674954392,12980.121922519997,208.9382570700036,54469.09090488 2023-01-29,01:06:34.000,29,11122930,-795,0,1674954393,12980.243176099997,208.94530620000296,54469.2376344 2023-01-29,01:06:35.000,29,11122956,-795,0,1674954394,12980.196021930002,208.95940446000168,54469.24462152001 2023-01-29,01:06:36.000,29,11122917,-795,0,1674954395,12980.229703479992,208.94530620000296,54469.398338160005 2023-01-29,01:06:37.000,29,11122954,-795,0,1674954396,12980.175813000002,209.00874837000447,54469.21667304 2023-01-29,01:06:38.000,29,11122908,-795,0,1674954397,12980.047823109991,209.06514140999934,54469.12584048001 2023-01-29,01:06:39.000,29,11122925,-795,0,1674954398,12980.182549309997,209.02989576000255,54469.10487912001 2023-01-29,01:06:40.000,29,11123004,-795,0,1674954399,12980.229703479992,208.98055184999976,54469.14680184 2023-01-29,01:06:41.000,29,11122959,-795,0,1674954400,12980.189285619992,209.05104315000062,54469.15378896001 2023-01-29,01:06:42.000,29,11122986,-795,0,1674954401,12980.182549309997,209.01579750000383,54469.15378896001 2023-01-29,01:06:43.000,29,11122927,-795,0,1674954402,12980.209494549992,209.0369448900019,54469.12584048001 2023-01-29,01:06:44.000,29,11122954,-795,0,1674954403,12980.256648720002,209.05809227999998,54469.29353136001 2023-01-29,01:06:45.000,29,11122968,-795,0,1674954404,12980.202758239997,209.0228466300032,54469.1677632 2023-01-29,01:06:46.000,29,11122989,-795,0,1674954405,12980.216230860002,209.05809227999998,54469.13981472 2023-01-29,01:06:47.000,29,11122969,-795,0,1674954406,12980.169076689992,209.0721905399987,54469.014046560005 2023-01-29,01:06:48.000,29,11122972,-795,0,1674954407,12980.108449899992,209.07923966999806,54468.93718824001 2023-01-29,01:06:49.000,29,11122955,-795,0,1674954408,12980.101713589997,209.10743619000277,54468.95814960001 2023-01-29,01:06:50.000,29,11122958,-795,0,1674954409,12980.155604070002,209.06514140999934,54469.14680184 2023-01-29,01:06:51.000,29,11122961,-795,0,1674954410,12980.101713589997,209.06514140999934,54469.097892 2023-01-29,01:06:52.000,29,11122876,-795,0,1674954411,12980.101713589997,209.1215344500015,54469.03500792001 2023-01-29,01:06:53.000,29,11122929,-795,0,1674954412,12980.121922519997,209.1215344500015,54469.0280208 2023-01-29,01:06:54.000,29,11122960,-795,0,1674954413,12980.121922519997,209.09333793000405,54469.04199504 2023-01-29,01:06:55.000,29,11122980,-795,0,1674954414,12980.101713589997,209.12858358000085,54469.02103368 2023-01-29,01:06:56.000,29,11122951,-795,0,1674954415,12980.094977280001,209.0721905399987,54468.923214 2023-01-29,01:06:57.000,29,11122964,-795,0,1674954416,12980.054559420001,209.1003870600034,54468.923214 2023-01-29,01:06:58.000,29,11122959,-795,0,1674954417,12980.128658829992,209.07923966999806,54469.111866240004 2023-01-29,01:06:59.000,29,11122968,-795,0,1674954418,12980.121922519997,209.1003870600034,54469.062956400005 2023-01-29,01:07:00.000,29,11122982,-795,0,1674954419,12980.128658829992,209.0721905399987,54469.062956400005 2023-01-29,01:07:01.000,29,11122956,-795,0,1674954420,12980.094977280001,209.1003870600034,54469.0280208 2023-01-29,01:07:02.000,29,11122990,-795,0,1674954421,12980.034350490001,209.0721905399987,54468.87430416 2023-01-29,01:07:03.000,29,11122968,-795,0,1674954422,12979.993932630001,209.1003870600034,54468.923214 2023-01-29,01:07:04.000,29,11122919,-795,0,1674954423,12980.020877869996,209.0862888000047,54469.014046560005 2023-01-29,01:07:05.000,29,11122972,-795,0,1674954424,12980.007405249991,209.14268183999957,54469.014046560005 2023-01-29,01:07:06.000,29,11122969,-795,0,1674954425,12979.966987389991,209.1215344500015,54468.97911096 2023-01-29,01:07:07.000,29,11122952,-795,0,1674954426,12979.960251079996,209.1215344500015,54468.88129128 2023-01-29,01:07:08.000,29,11122941,-795,0,1674954427,12979.919833219996,209.1003870600034,54468.88827840001 2023-01-29,01:07:09.000,29,11122930,-795,0,1674954428,12979.85247012,209.1567800999983,54468.72058752001 2023-01-29,01:07:10.000,29,11122968,-795,0,1674954429,12979.93330584,209.1215344500015,54468.97212384 2023-01-29,01:07:11.000,29,11122932,-795,0,1674954430,12979.79184333,209.1567800999983,54468.69962616001 2023-01-29,01:07:12.000,29,11122959,-795,0,1674954431,12979.80531594999,209.1567800999983,54468.86032992 2023-01-29,01:07:13.000,29,11122929,-795,0,1674954432,12979.818788569995,209.19202575000236,54468.944175360004 2023-01-29,01:07:14.000,29,11122951,-795,0,1674954433,12979.81205226,209.19202575000236,54469.00007232 2023-01-29,01:07:15.000,29,11122993,-795,0,1674954434,12979.79184333,209.19907488000172,54469.00007232 2023-01-29,01:07:16.000,29,11122989,-795,0,1674954435,12979.838997499995,209.1356327100002,54469.13981472 2023-01-29,01:07:17.000,29,11122934,-795,0,1674954436,12979.71100761,209.20612401000108,54468.944175360004 2023-01-29,01:07:18.000,29,11122946,-795,0,1674954437,12979.717743919995,209.184976620003,54468.97911096 2023-01-29,01:07:19.000,29,11122976,-795,0,1674954438,12979.62343557999,209.1567800999983,54468.923214 2023-01-29,01:07:20.000,29,11122992,-795,0,1674954439,12979.697534989995,209.14973096999893,54469.08391776001 2023-01-29,01:07:21.000,29,11122995,-795,0,1674954440,12979.636908199995,209.1567800999983,54469.02103368 2023-01-29,01:07:22.000,29,11122994,-795,0,1674954441,12979.596490339994,209.19907488000172,54469.00007232 2023-01-29,01:07:23.000,29,11122951,-795,0,1674954442,12979.596490339994,209.184976620003,54469.10487912001 2023-01-29,01:07:24.000,29,11122905,-795,0,1674954443,12979.52239092999,209.21317314000044,54468.895265520005 2023-01-29,01:07:25.000,29,11122975,-795,0,1674954444,12979.515654619994,209.2484187900045,54469.00705944001 2023-01-29,01:07:26.000,29,11122981,-795,0,1674954445,12979.428082589999,209.2202222699998,54468.86731704001 2023-01-29,01:07:27.000,29,11122946,-795,0,1674954446,12979.360719489989,209.2484187900045,54468.87430416 2023-01-29,01:07:28.000,29,11122923,-795,0,1674954447,12979.327037939998,209.22727139999915,54468.86032992 2023-01-29,01:07:29.000,29,11122974,-795,0,1674954448,12979.340510559989,209.20612401000108,54468.98609808001 2023-01-29,01:07:30.000,29,11122946,-795,0,1674954449,12979.347246869998,209.16382922999765,54468.87430416 2023-01-29,01:07:31.000,29,11122970,-795,0,1674954450,12979.347246869998,209.19907488000172,54468.9930852 2023-01-29,01:07:32.000,29,11122931,-795,0,1674954451,12979.313565319993,209.17792749000364,54468.97212384 2023-01-29,01:07:33.000,29,11122950,-795,0,1674954452,12979.259674839988,209.20612401000108,54468.81142008 2023-01-29,01:07:34.000,29,11122924,-795,0,1674954453,12979.306829009998,209.19202575000236,54468.87430416 2023-01-29,01:07:35.000,29,11122971,-795,0,1674954454,12979.232729599993,209.2484187900045,54468.88827840001 2023-01-29,01:07:36.000,29,11122942,-795,0,1674954455,12979.252938529993,209.2484187900045,54468.87430416 2023-01-29,01:07:37.000,29,11122974,-795,0,1674954456,12979.192311739993,209.29071357000066,54468.776484480004 2023-01-29,01:07:38.000,29,11122976,-795,0,1674954457,12979.192311739993,209.30481182999938,54468.86032992 2023-01-29,01:07:39.000,29,11122910,-795,0,1674954458,12979.165366499998,209.29776270000002,54468.55289664001 2023-01-29,01:07:40.000,29,11122932,-795,0,1674954459,12979.239465909988,209.35415574000217,54468.82539432 2023-01-29,01:07:41.000,29,11122931,-795,0,1674954460,12979.192311739993,209.35415574000217,54468.727574640005 2023-01-29,01:07:42.000,29,11122998,-795,0,1674954461,12979.212520669993,209.37530313000025,54468.60180648001 2023-01-29,01:07:43.000,29,11122967,-795,0,1674954462,12979.172102809993,209.35415574000217,54468.559883760005 2023-01-29,01:07:44.000,29,11122962,-795,0,1674954463,12979.205784359998,209.29071357000066,54468.70661328 2023-01-29,01:07:45.000,29,11122942,-795,0,1674954464,12979.138421260002,209.29776270000002,54468.7136004 2023-01-29,01:07:46.000,29,11122946,-795,0,1674954465,12979.091267089992,209.29776270000002,54468.72058752001 2023-01-29,01:07:47.000,29,11122927,-795,0,1674954466,12979.044112919997,209.32595922000473,54468.65071632001 2023-01-29,01:07:48.000,29,11122963,-795,0,1674954467,12979.030640299992,209.32595922000473,54468.74853600001 2023-01-29,01:07:49.000,29,11122944,-795,0,1674954468,12978.963277199997,209.3823522599996,54468.58084512001 2023-01-29,01:07:50.000,29,11122948,-795,0,1674954469,12979.003695059997,209.39645051999833,54468.6437292 2023-01-29,01:07:51.000,29,11122961,-795,0,1674954470,12979.030640299992,209.42464704000304,54468.608793600004 2023-01-29,01:07:52.000,29,11122940,-795,0,1674954471,12979.003695059997,209.43874530000176,54468.55289664001 2023-01-29,01:07:53.000,29,11122994,-795,0,1674954472,12978.996958750002,209.43874530000176,54468.6437292 2023-01-29,01:07:54.000,29,11122993,-795,0,1674954473,12979.023903989997,209.41759791000368,54468.65071632001 2023-01-29,01:07:55.000,29,11122955,-795,0,1674954474,12978.983486129997,209.3682540000009,54468.83238144 2023-01-29,01:07:56.000,29,11122953,-795,0,1674954475,12978.996958750002,209.36120487000153,54468.86032992 2023-01-29,01:07:57.000,29,11122935,-795,0,1674954476,12978.956540890002,209.41054878000432,54468.90225264 2023-01-29,01:07:58.000,29,11122983,-795,0,1674954477,12978.922859339997,209.29776270000002,54468.76251024 2023-01-29,01:07:59.000,29,11122954,-795,0,1674954478,12978.909386719992,209.31186095999874,54468.7834716 2023-01-29,01:08:00.000,29,11123010,-795,0,1674954479,12978.889177789992,209.29776270000002,54468.944175360004 2023-01-29,01:08:01.000,29,11122989,-795,0,1674954480,12978.815078380001,209.26956618000258,54468.86032992 2023-01-29,01:08:02.000,29,11122955,-795,0,1674954481,12978.801605759996,209.25546792000387,54468.88129128 2023-01-29,01:08:03.000,29,11122952,-795,0,1674954482,12978.801605759996,209.2343205299985,54468.86032992 2023-01-29,01:08:04.000,29,11122923,-795,0,1674954483,12978.828550999991,209.17792749000364,54468.965136720006 2023-01-29,01:08:05.000,29,11122899,-795,0,1674954484,12978.794869450001,209.17087836000428,54468.90225264 2023-01-29,01:08:06.000,29,11122930,-795,0,1674954485,12978.788133139991,209.10743619000277,54468.88827840001 2023-01-29,01:08:07.000,29,11122942,-795,0,1674954486,12978.71403373,209.1003870600034,54468.75552312 2023-01-29,01:08:08.000,29,11122977,-795,0,1674954487,12978.660143249996,209.0862888000047,54468.7136004 2023-01-29,01:08:09.000,29,11122986,-795,0,1674954488,12978.619725389995,209.1003870600034,54468.69962616001 2023-01-29,01:08:10.000,29,11122974,-795,0,1674954489,12978.68708848999,209.0369448900019,54468.797445840006 2023-01-29,01:08:11.000,29,11123001,-795,0,1674954490,12978.599516459995,209.05104315000062,54468.97911096 2023-01-29,01:08:12.000,29,11122923,-795,0,1674954491,12978.599516459995,209.05104315000062,54468.75552312 2023-01-29,01:08:13.000,29,11122902,-795,0,1674954492,12978.579307529995,209.00874837000447,54468.75552312 2023-01-29,01:08:14.000,29,11122982,-795,0,1674954493,12978.54562597999,208.96645359000104,54468.63674208 2023-01-29,01:08:15.000,29,11122979,-795,0,1674954494,12978.4917355,208.95235533000232,54468.68565192 2023-01-29,01:08:16.000,29,11122964,-795,0,1674954495,12978.48499918999,208.93120794000424,54468.75552312 2023-01-29,01:08:17.000,29,11122925,-795,0,1674954496,12978.377218229994,208.93120794000424,54468.510973920005 2023-01-29,01:08:18.000,29,11122980,-795,0,1674954497,12978.43110871,208.90301141999953,54468.69263904 2023-01-29,01:08:19.000,29,11122916,-795,0,1674954498,12978.44458132999,208.92415881000488,54468.75552312 2023-01-29,01:08:20.000,29,11122963,-795,0,1674954499,12978.41089978,208.86776577000273,54468.7136004 2023-01-29,01:08:21.000,29,11122961,-795,0,1674954500,12978.37048192,208.93120794000424,54468.678664800005 2023-01-29,01:08:22.000,29,11122981,-795,0,1674954501,12978.316591439994,208.86776577000273,54468.57385800001 2023-01-29,01:08:23.000,29,11122997,-795,0,1674954502,12978.255964649994,208.92415881000488,54468.54590952 2023-01-29,01:08:24.000,29,11122963,-795,0,1674954503,12978.154919999994,208.89596229000017,54468.35725728 2023-01-29,01:08:25.000,29,11122982,-795,0,1674954504,12978.229019409999,208.92415881000488,54468.67167768001 2023-01-29,01:08:26.000,29,11122986,-795,0,1674954505,12978.249228339999,208.92415881000488,54468.678664800005 2023-01-29,01:08:27.000,29,11122941,-795,0,1674954506,12978.242492029989,208.94530620000296,54468.65071632001 2023-01-29,01:08:28.000,29,11122974,-795,0,1674954507,12978.215546789994,208.9100605499989,54468.51796104 2023-01-29,01:08:29.000,29,11122967,-795,0,1674954508,12978.202074169989,208.93120794000424,54468.559883760005 2023-01-29,01:08:30.000,29,11122963,-795,0,1674954509,12978.195337859994,208.90301141999953,54468.47603832 2023-01-29,01:08:31.000,29,11122951,-795,0,1674954510,12978.134711069994,208.9382570700036,54468.39918 2023-01-29,01:08:32.000,29,11122958,-795,0,1674954511,12978.134711069994,208.91710967999825,54468.28039896 2023-01-29,01:08:33.000,29,11122946,-795,0,1674954512,12978.161656309989,208.92415881000488,54468.16161792 2023-01-29,01:08:34.000,29,11122964,-795,0,1674954513,12978.215546789994,208.89596229000017,54468.14065656 2023-01-29,01:08:35.000,29,11122957,-795,0,1674954514,12978.195337859994,208.84661838000466,54468.04283688 2023-01-29,01:08:36.000,29,11122941,-795,0,1674954515,12978.168392619998,208.74793055999908,54467.98693992 2023-01-29,01:08:37.000,29,11122902,-795,0,1674954516,12978.026930109998,208.7761270800038,54467.95200432001 2023-01-29,01:08:38.000,29,11123005,-795,0,1674954517,12978.053875349993,208.83956924999802,54468.16161792 2023-01-29,01:08:39.000,29,11122977,-795,0,1674954518,12978.020193799988,208.81842185999994,54468.24546336001 2023-01-29,01:08:40.000,29,11122947,-795,0,1674954519,12977.939358080002,208.84661838000466,54468.175592160005 2023-01-29,01:08:41.000,29,11122985,-795,0,1674954520,12977.979775940003,208.8254709899993,54468.42712848 2023-01-29,01:08:42.000,29,11122986,-795,0,1674954521,12978.020193799988,208.81842185999994,54468.43411560001 2023-01-29,01:08:43.000,29,11122979,-795,0,1674954522,12978.080820589988,208.79727447000187,54468.66469056 2023-01-29,01:08:44.000,29,11122936,-795,0,1674954523,12978.060611659988,208.74088142999972,54468.63674208 2023-01-29,01:08:45.000,29,11122942,-795,0,1674954524,12978.026930109998,208.74793055999908,54468.59481936 2023-01-29,01:08:46.000,29,11122969,-795,0,1674954525,12977.946094389998,208.70563578000292,54468.42014136 2023-01-29,01:08:47.000,29,11122940,-795,0,1674954526,12977.952830699993,208.6915375200042,54468.510973920005 2023-01-29,01:08:48.000,29,11122977,-795,0,1674954527,12977.986512249998,208.63514448000205,54468.59481936 2023-01-29,01:08:49.000,29,11122983,-795,0,1674954528,12977.939358080002,208.64924274000077,54468.59481936 2023-01-29,01:08:50.000,29,11122988,-795,0,1674954529,12977.959567010003,208.6280953500027,54468.61578072 2023-01-29,01:08:51.000,29,11122961,-795,0,1674954530,12977.885467599997,208.65629187000013,54468.53193528001 2023-01-29,01:08:52.000,29,11122981,-795,0,1674954531,12977.871994979992,208.59989882999798,54468.38520576001 2023-01-29,01:08:53.000,29,11122934,-795,0,1674954532,12977.865258669997,208.58580056999926,54468.49001256 2023-01-29,01:08:54.000,29,11122972,-795,0,1674954533,12977.905676529997,208.59989882999798,54468.49699968 2023-01-29,01:08:55.000,29,11122965,-795,0,1674954534,12977.865258669997,208.58580056999926,54468.42014136 2023-01-29,01:08:56.000,29,11123009,-795,0,1674954535,12977.804631879997,208.5435057900031,54468.19655352001 2023-01-29,01:08:57.000,29,11122998,-795,0,1674954536,12977.898940220002,208.5294075300044,54468.42014136 2023-01-29,01:08:58.000,29,11122954,-795,0,1674954537,12977.966303319998,208.53645666000375,54468.462064080006 2023-01-29,01:08:59.000,29,11122989,-795,0,1674954538,12977.999984869988,208.5435057900031,54468.42712848 2023-01-29,01:09:00.000,29,11122968,-795,0,1674954539,12978.013457489993,208.5294075300044,54468.51796104 2023-01-29,01:09:01.000,29,11122912,-795,0,1674954540,12977.952830699993,208.5646531800012,54468.5389224 2023-01-29,01:09:02.000,29,11122955,-795,0,1674954541,12977.932621769993,208.58580056999926,54468.40616712001 2023-01-29,01:09:03.000,29,11122967,-795,0,1674954542,12977.912412839993,208.58580056999926,54468.41315424001 2023-01-29,01:09:04.000,29,11122954,-795,0,1674954543,12977.993248559993,208.55760405000183,54468.54590952 2023-01-29,01:09:05.000,29,11122972,-795,0,1674954544,12977.925885459998,208.60694796000462,54468.51796104 2023-01-29,01:09:06.000,29,11122957,-795,0,1674954545,12977.946094389998,208.62104622000334,54468.45507696001 2023-01-29,01:09:07.000,29,11122995,-795,0,1674954546,12977.925885459998,208.6421936100014,54468.441102720004 2023-01-29,01:09:08.000,29,11122954,-795,0,1674954547,12977.892203909993,208.61399709000398,54468.37821864 2023-01-29,01:09:09.000,29,11122963,-795,0,1674954548,12977.925885459998,208.6421936100014,54468.48302544001 2023-01-29,01:09:10.000,29,11122977,-795,0,1674954549,12977.973039629993,208.6774392599982,54468.441102720004 2023-01-29,01:09:11.000,29,11122915,-795,0,1674954550,12977.946094389998,208.6915375200042,54468.45507696001 2023-01-29,01:09:12.000,29,11122913,-795,0,1674954551,12977.919149150002,208.68448839000484,54468.37123152 2023-01-29,01:09:13.000,29,11122939,-795,0,1674954552,12977.912412839993,208.67039012999885,54468.37821864 2023-01-29,01:09:14.000,29,11122956,-795,0,1674954553,12977.952830699993,208.71268491000228,54468.392192880005 2023-01-29,01:09:15.000,29,11122950,-795,0,1674954554,12977.993248559993,208.73383230000036,54468.52494816 2023-01-29,01:09:16.000,29,11122957,-795,0,1674954555,12977.966303319998,208.6774392599982,54468.49001256 2023-01-29,01:09:17.000,29,11122888,-795,0,1674954556,12977.939358080002,208.71973404000164,54468.47603832 2023-01-29,01:09:18.000,29,11122988,-795,0,1674954557,12977.912412839993,208.6915375200042,54468.39918 2023-01-29,01:09:19.000,29,11122921,-795,0,1674954558,12977.946094389998,208.70563578000292,54468.45507696001 2023-01-29,01:09:20.000,29,11122974,-795,0,1674954559,12977.979775940003,208.71268491000228,54468.50398680001 2023-01-29,01:09:21.000,29,11123006,-795,0,1674954560,12977.946094389998,208.6915375200042,54468.441102720004 2023-01-29,01:09:22.000,29,11122949,-795,0,1674954561,12977.912412839993,208.71973404000164,54468.49001256 2023-01-29,01:09:23.000,29,11122936,-795,0,1674954562,12977.939358080002,208.6915375200042,54468.60180648001 2023-01-29,01:09:24.000,29,11122982,-795,0,1674954563,12977.925885459998,208.70563578000292,54468.608793600004 2023-01-29,01:09:25.000,29,11123008,-795,0,1674954564,12977.851786049992,208.71973404000164,54468.56687088 2023-01-29,01:09:26.000,29,11122997,-795,0,1674954565,12977.824840809997,208.71973404000164,54468.48302544001 2023-01-29,01:09:27.000,29,11122961,-795,0,1674954566,12977.797895570002,208.70563578000292,54468.37123152 2023-01-29,01:09:28.000,29,11122961,-795,0,1674954567,12977.824840809997,208.69858665000356,54468.36424440001 2023-01-29,01:09:29.000,29,11122995,-795,0,1674954568,12977.878731290002,208.70563578000292,54468.57385800001 2023-01-29,01:09:30.000,29,11122967,-795,0,1674954569,12977.824840809997,208.6774392599982,54468.5389224 2023-01-29,01:09:31.000,29,11122956,-795,0,1674954570,12977.737268780002,208.68448839000484,54468.45507696001 2023-01-29,01:09:32.000,29,11122948,-795,0,1674954571,12977.723796159997,208.70563578000292,54468.32232168 2023-01-29,01:09:33.000,29,11122908,-795,0,1674954572,12977.750741399992,208.65629187000013,54468.39918 2023-01-29,01:09:34.000,29,11122989,-795,0,1674954573,12977.723796159997,208.6774392599982,54468.392192880005 2023-01-29,01:09:35.000,29,11122985,-795,0,1674954574,12977.703587229997,208.63514448000205,54468.37123152 2023-01-29,01:09:36.000,29,11122956,-795,0,1674954575,12977.663169369996,208.62104622000334,54468.2594376 2023-01-29,01:09:37.000,29,11122953,-795,0,1674954576,12977.663169369996,208.60694796000462,54468.36424440001 2023-01-29,01:09:38.000,29,11122964,-795,0,1674954577,12977.710323539992,208.59989882999798,54468.44808984 2023-01-29,01:09:39.000,29,11122970,-795,0,1674954578,12977.710323539992,208.5646531800012,54468.53193528001 2023-01-29,01:09:40.000,29,11122927,-795,0,1674954579,12977.690114609992,208.5294075300044,54468.42014136 2023-01-29,01:09:41.000,29,11122943,-795,0,1674954580,12977.51497055,208.53645666000375,54468.126682320006 2023-01-29,01:09:42.000,29,11122951,-795,0,1674954581,12977.589069959991,208.49416188000032,54468.28039896 2023-01-29,01:09:43.000,29,11122977,-795,0,1674954582,12977.609278889991,208.45186710000416,54468.28738608001 2023-01-29,01:09:44.000,29,11122961,-795,0,1674954583,12977.589069959991,208.43776883999817,54468.2594376 2023-01-29,01:09:45.000,29,11122974,-795,0,1674954584,12977.622751509996,208.38842493000266,54468.45507696001 2023-01-29,01:09:46.000,29,11122940,-795,0,1674954585,12977.622751509996,208.36022840999794,54468.4690512 2023-01-29,01:09:47.000,29,11122907,-795,0,1674954586,12977.595806270001,208.37432667000394,54468.4690512 2023-01-29,01:09:48.000,29,11122947,-795,0,1674954587,12977.562124719996,208.2967862400037,54468.30834744 2023-01-29,01:09:49.000,29,11122934,-795,0,1674954588,12977.589069959991,208.26154058999964,54468.39918 2023-01-29,01:09:50.000,29,11122959,-795,0,1674954589,12977.602542579996,208.20514755000477,54468.3293088 2023-01-29,01:09:51.000,29,11122933,-795,0,1674954590,12977.575597340001,208.19104928999877,54468.35027016 2023-01-29,01:09:52.000,29,11122973,-795,0,1674954591,12977.49476162,208.1840001599994,54468.2594376 2023-01-29,01:09:53.000,29,11122977,-795,0,1674954592,12977.49476162,208.16285277000134,54468.343283040005 2023-01-29,01:09:54.000,29,11122977,-795,0,1674954593,12977.46781637999,208.1346562500039,54468.37123152 2023-01-29,01:09:55.000,29,11122948,-795,0,1674954594,12977.488025309991,208.1346562500039,54468.47603832 2023-01-29,01:09:56.000,29,11122921,-795,0,1674954595,12977.49476162,208.12760712000454,54468.37123152 2023-01-29,01:09:57.000,29,11122912,-795,0,1674954596,12977.34656279999,208.04301755999768,54468.24546336001 2023-01-29,01:09:58.000,29,11122970,-795,0,1674954597,12977.360035419995,208.0853123400011,54468.32232168 2023-01-29,01:09:59.000,29,11122968,-795,0,1674954598,12977.339826489995,208.06416495000303,54468.33629592001 2023-01-29,01:10:00.000,29,11122967,-795,0,1674954599,12977.36677172999,208.0853123400011,54468.441102720004 2023-01-29,01:10:01.000,29,11122977,-795,0,1674954600,12977.299408629995,208.05711582000367,54468.37123152 2023-01-29,01:10:02.000,29,11122956,-795,0,1674954601,12977.279199699995,208.09236147000047,54468.40616712001 2023-01-29,01:10:03.000,29,11122966,-795,0,1674954602,12977.33309018,208.04301755999768,54468.53193528001 2023-01-29,01:10:04.000,29,11122946,-795,0,1674954603,12977.319617559995,208.0712140800024,54468.462064080006 2023-01-29,01:10:05.000,29,11122958,-795,0,1674954604,12977.28593600999,208.06416495000303,54468.40616712001 2023-01-29,01:10:06.000,29,11122971,-795,0,1674954605,12977.2118366,208.09236147000047,54468.294373200006 2023-01-29,01:10:07.000,29,11122974,-795,0,1674954606,12977.18489135999,208.1064597299992,54468.24546336001 2023-01-29,01:10:08.000,29,11122970,-795,0,1674954607,12977.23204553,208.12760712000454,54468.35027016 2023-01-29,01:10:09.000,29,11122959,-795,0,1674954608,12977.2118366,208.14170538000326,54468.38520576001 2023-01-29,01:10:10.000,29,11122951,-795,0,1674954609,12977.25225446,208.17695103000005,54468.38520576001 2023-01-29,01:10:11.000,29,11122978,-795,0,1674954610,12977.2118366,208.17695103000005,54468.3293088 2023-01-29,01:10:12.000,29,11122973,-795,0,1674954611,12977.14447349999,208.19809841999813,54468.1546308 2023-01-29,01:10:13.000,29,11122957,-795,0,1674954612,12977.16468242999,208.22629494000284,54468.14764368001 2023-01-29,01:10:14.000,29,11122951,-795,0,1674954613,12977.178155049995,208.24744233000092,54468.1546308 2023-01-29,01:10:15.000,29,11122961,-795,0,1674954614,12977.14447349999,208.25449146000028,54468.11969520001 2023-01-29,01:10:16.000,29,11122961,-795,0,1674954615,12977.10405563999,208.27563884999836,54467.97995280001 2023-01-29,01:10:17.000,29,11122896,-795,0,1674954616,12977.10405563999,208.268589719999,54467.97296568 2023-01-29,01:10:18.000,29,11123007,-795,0,1674954617,12977.2118366,208.30383537000307,54468.16161792 2023-01-29,01:10:19.000,29,11122965,-795,0,1674954618,12977.17141874,208.28973711000435,54468.11969520001 2023-01-29,01:10:20.000,29,11122940,-795,0,1674954619,12977.18489135999,208.33908101999987,54468.13366944 2023-01-29,01:10:21.000,29,11122989,-795,0,1674954620,12977.14447349999,208.32498276000115,54467.98693992 2023-01-29,01:10:22.000,29,11123020,-795,0,1674954621,12977.13100088,208.3179336300018,54467.91706872 2023-01-29,01:10:23.000,29,11122918,-795,0,1674954622,12977.16468242999,208.36727754000458,54467.86117176001 2023-01-29,01:10:24.000,29,11122973,-795,0,1674954623,12977.13100088,208.36727754000458,54467.840210400005 2023-01-29,01:10:25.000,29,11122965,-795,0,1674954624,12977.218572909995,208.43776883999817,54468.02187552 2023-01-29,01:10:26.000,29,11122945,-795,0,1674954625,12977.23204553,208.4307197099988,54468.007901280005 2023-01-29,01:10:27.000,29,11122947,-795,0,1674954626,12977.218572909995,208.47301449000224,54467.938030080004 2023-01-29,01:10:28.000,29,11122928,-795,0,1674954627,12977.27246339,208.47301449000224,54467.98693992 2023-01-29,01:10:29.000,29,11122937,-795,0,1674954628,12977.23204553,208.48711275000096,54467.840210400005 2023-01-29,01:10:30.000,29,11123002,-795,0,1674954629,12977.28593600999,208.46596536000288,54467.95200432001 2023-01-29,01:10:31.000,29,11122931,-795,0,1674954630,12977.31288125,208.58580056999926,54467.97296568 2023-01-29,01:10:32.000,29,11122971,-795,0,1674954631,12977.28593600999,208.5435057900031,54467.82623616 2023-01-29,01:10:33.000,29,11122952,-795,0,1674954632,12977.319617559995,208.5435057900031,54467.840210400005 2023-01-29,01:10:34.000,29,11122938,-795,0,1674954633,12977.37350804,208.5153092699984,54467.875146 2023-01-29,01:10:35.000,29,11122942,-795,0,1674954634,12977.380244349995,208.53645666000375,54467.92405584 2023-01-29,01:10:36.000,29,11122934,-795,0,1674954635,12977.32635386999,208.5153092699984,54467.938030080004 2023-01-29,01:10:37.000,29,11122956,-795,0,1674954636,12977.319617559995,208.57170231000055,54467.82623616 2023-01-29,01:10:38.000,29,11122938,-795,0,1674954637,12977.30614493999,208.55760405000183,54467.889120240005 2023-01-29,01:10:39.000,29,11122979,-795,0,1674954638,12977.35329911,208.58580056999926,54467.90309448001 2023-01-29,01:10:40.000,29,11122948,-795,0,1674954639,12977.34656279999,208.55055492000247,54467.86117176001 2023-01-29,01:10:41.000,29,11122942,-795,0,1674954640,12977.39371697,208.60694796000462,54467.92405584 2023-01-29,01:10:42.000,29,11122996,-795,0,1674954641,12977.360035419995,208.5435057900031,54467.59566120001 2023-01-29,01:10:43.000,29,11122920,-795,0,1674954642,12977.4139259,208.59989882999798,54467.92405584 2023-01-29,01:10:44.000,29,11122923,-795,0,1674954643,12977.42739851999,208.62104622000334,54467.97296568 2023-01-29,01:10:45.000,29,11122935,-795,0,1674954644,12977.461080069996,208.59989882999798,54468.02187552 2023-01-29,01:10:46.000,29,11123001,-795,0,1674954645,12977.42739851999,208.61399709000398,54467.938030080004 2023-01-29,01:10:47.000,29,11122945,-795,0,1674954646,12977.4139259,208.63514448000205,54467.84719752 2023-01-29,01:10:48.000,29,11122960,-795,0,1674954647,12977.46781637999,208.60694796000462,54468.105720960004 2023-01-29,01:10:49.000,29,11123006,-795,0,1674954648,12977.488025309991,208.6633409999995,54468.07078536001 2023-01-29,01:10:50.000,29,11122976,-795,0,1674954649,12977.508234239991,208.63514448000205,54468.16161792 2023-01-29,01:10:51.000,29,11122996,-795,0,1674954650,12977.47455269,208.6421936100014,54468.11270808 2023-01-29,01:10:52.000,29,11122922,-795,0,1674954651,12977.461080069996,208.62104622000334,54467.92405584 2023-01-29,01:10:53.000,29,11122944,-795,0,1674954652,12977.49476162,208.6774392599982,54467.90309448001 2023-01-29,01:10:54.000,29,11122936,-795,0,1674954653,12977.420662209995,208.6774392599982,54467.938030080004 2023-01-29,01:10:55.000,29,11122928,-795,0,1674954654,12977.45434376,208.67039012999885,54467.86117176001 2023-01-29,01:10:56.000,29,11122953,-795,0,1674954655,12977.420662209995,208.69858665000356,54467.76335208001 2023-01-29,01:10:57.000,29,11122961,-795,0,1674954656,12977.420662209995,208.71973404000164,54467.79828768 2023-01-29,01:10:58.000,29,11122967,-795,0,1674954657,12977.47455269,208.69858665000356,54467.9450172 2023-01-29,01:10:59.000,29,11122962,-795,0,1674954658,12977.47455269,208.6915375200042,54467.958991440006 2023-01-29,01:11:00.000,29,11122945,-795,0,1674954659,12977.45434376,208.6774392599982,54467.93104296001 2023-01-29,01:11:01.000,29,11122928,-795,0,1674954660,12977.49476162,208.69858665000356,54467.90309448001 2023-01-29,01:11:02.000,29,11122932,-795,0,1674954661,12977.43413483,208.6774392599982,54467.71444224001 2023-01-29,01:11:03.000,29,11122966,-795,0,1674954662,12977.45434376,208.6915375200042,54467.71444224001 2023-01-29,01:11:04.000,29,11122959,-795,0,1674954663,12977.521706859996,208.71268491000228,54467.89610736 2023-01-29,01:11:05.000,29,11122960,-795,0,1674954664,12977.481288999996,208.69858665000356,54467.81226192001 2023-01-29,01:11:06.000,29,11122955,-795,0,1674954665,12977.488025309991,208.71268491000228,54467.8052748 2023-01-29,01:11:07.000,29,11122962,-795,0,1674954666,12977.49476162,208.69858665000356,54467.70745512 2023-01-29,01:11:08.000,29,11122903,-795,0,1674954667,12977.51497055,208.73383230000036,54467.840210400005 2023-01-29,01:11:09.000,29,11122909,-795,0,1674954668,12977.528443169991,208.73383230000036,54467.74937784 2023-01-29,01:11:10.000,29,11122953,-795,0,1674954669,12977.51497055,208.74088142999972,54467.77732632 2023-01-29,01:11:11.000,29,11122974,-795,0,1674954670,12977.49476162,208.7620288199978,54467.65155816 2023-01-29,01:11:12.000,29,11122953,-795,0,1674954671,12977.481288999996,208.75497968999844,54467.65155816 2023-01-29,01:11:13.000,29,11122957,-795,0,1674954672,12977.501497929996,208.7902253400025,54467.63758392 2023-01-29,01:11:14.000,29,11122942,-795,0,1674954673,12977.568861029991,208.81842185999994,54467.74937784 2023-01-29,01:11:15.000,29,11122991,-795,0,1674954674,12977.589069959991,208.85366751000402,54467.70745512 2023-01-29,01:11:16.000,29,11122916,-795,0,1674954675,12977.582333649996,208.86776577000273,54467.70745512 2023-01-29,01:11:17.000,29,11122952,-795,0,1674954676,12977.521706859996,208.89596229000017,54467.53277712 2023-01-29,01:11:18.000,29,11122932,-795,0,1674954677,12977.562124719996,208.90301141999953,54467.58867408 2023-01-29,01:11:19.000,29,11122943,-795,0,1674954678,12977.636224130001,208.93120794000424,54467.6305968 2023-01-29,01:11:20.000,29,11122973,-795,0,1674954679,12977.609278889991,208.94530620000296,54467.602648320004 2023-01-29,01:11:21.000,29,11122928,-795,0,1674954680,12977.696850920001,208.99465010999847,54467.65155816 2023-01-29,01:11:22.000,29,11122981,-795,0,1674954681,12977.676641990001,209.02989576000255,54467.81924904 2023-01-29,01:11:23.000,29,11123048,-795,0,1674954682,12977.764214019997,209.0862888000047,54467.889120240005 2023-01-29,01:11:24.000,29,11122909,-795,0,1674954683,12977.804631879997,209.06514140999934,54467.78431344001 2023-01-29,01:11:25.000,29,11122946,-795,0,1674954684,12977.770950329992,209.09333793000405,54467.63758392 2023-01-29,01:11:26.000,29,11122963,-795,0,1674954685,12977.784422949997,209.12858358000085,54467.574699840006 2023-01-29,01:11:27.000,29,11122900,-795,0,1674954686,12977.777686640002,209.14973096999893,54467.58168696 2023-01-29,01:11:28.000,29,11123012,-795,0,1674954687,12977.757477710002,209.1356327100002,54467.6305968 2023-01-29,01:11:29.000,29,11122984,-795,0,1674954688,12977.851786049992,209.19202575000236,54467.77732632 2023-01-29,01:11:30.000,29,11122947,-795,0,1674954689,12977.858522360002,209.19202575000236,54467.76335208001 2023-01-29,01:11:31.000,29,11122977,-795,0,1674954690,12977.831577119992,209.22727139999915,54467.73540360001 2023-01-29,01:11:32.000,29,11122943,-795,0,1674954691,12977.811368189992,209.2202222699998,54467.64457104001 2023-01-29,01:11:33.000,29,11122947,-795,0,1674954692,12977.811368189992,209.22727139999915,54467.60963544 2023-01-29,01:11:34.000,29,11122930,-795,0,1674954693,12977.737268780002,209.24136965999787,54467.46290592 2023-01-29,01:11:35.000,29,11122921,-795,0,1674954694,12977.744005089997,209.2836644400013,54467.46290592 2023-01-29,01:11:36.000,29,11122963,-795,0,1674954695,12977.723796159997,209.2836644400013,54467.44194456 2023-01-29,01:11:37.000,29,11123003,-795,0,1674954696,12977.683378299997,209.29776270000002,54467.30918928001 2023-01-29,01:11:38.000,29,11122958,-795,0,1674954697,12977.723796159997,209.31186095999874,54467.40002184001 2023-01-29,01:11:39.000,29,11122948,-795,0,1674954698,12977.777686640002,209.3823522599996,54467.455918800006 2023-01-29,01:11:40.000,29,11122969,-795,0,1674954699,12977.784422949997,209.35415574000217,54467.4908544 2023-01-29,01:11:41.000,29,11122929,-795,0,1674954700,12977.764214019997,209.36120487000153,54467.4908544 2023-01-29,01:11:42.000,29,11122977,-795,0,1674954701,12977.764214019997,209.3471066100028,54467.46989304 2023-01-29,01:11:43.000,29,11122996,-795,0,1674954702,12977.710323539992,209.27661531000194,54467.3161764 2023-01-29,01:11:44.000,29,11122961,-795,0,1674954703,12977.744005089997,209.30481182999938,54467.553738480005 2023-01-29,01:11:45.000,29,11122970,-795,0,1674954704,12977.845049739997,209.34005748000345,54467.67950664 2023-01-29,01:11:46.000,29,11122991,-795,0,1674954705,12977.858522360002,209.34005748000345,54467.6305968 2023-01-29,01:11:47.000,29,11122972,-795,0,1674954706,12977.804631879997,209.3189100899981,54467.59566120001 2023-01-29,01:11:48.000,29,11122952,-795,0,1674954707,12977.845049739997,209.31186095999874,54467.76335208001 2023-01-29,01:11:49.000,29,11122922,-795,0,1674954708,12977.804631879997,209.3682540000009,54467.61662256001 2023-01-29,01:11:50.000,29,11122978,-795,0,1674954709,12977.845049739997,209.31186095999874,54467.74937784 2023-01-29,01:11:51.000,29,11122953,-795,0,1674954710,12977.811368189992,209.3189100899981,54467.72841648 2023-01-29,01:11:52.000,29,11122971,-795,0,1674954711,12977.784422949997,209.3471066100028,54467.64457104001 2023-01-29,01:11:53.000,29,11122976,-795,0,1674954712,12977.811368189992,209.3823522599996,54467.70745512 2023-01-29,01:11:54.000,29,11122949,-795,0,1674954713,12977.824840809997,209.38940138999897,54467.86117176001 2023-01-29,01:11:55.000,29,11122957,-795,0,1674954714,12977.804631879997,209.41054878000432,54467.938030080004 2023-01-29,01:11:56.000,29,11122922,-795,0,1674954715,12977.797895570002,209.41054878000432,54467.93104296001 2023-01-29,01:11:57.000,29,11122942,-795,0,1674954716,12977.757477710002,209.42464704000304,54467.74239072001 2023-01-29,01:11:58.000,29,11122927,-795,0,1674954717,12977.750741399992,209.45284356000047,54467.78431344001 2023-01-29,01:11:59.000,29,11122953,-795,0,1674954718,12977.777686640002,209.48808921000455,54467.91706872 2023-01-29,01:12:00.000,29,11123001,-795,0,1674954719,12977.744005089997,209.4810400799979,54467.88213312001 2023-01-29,01:12:01.000,29,11123008,-795,0,1674954720,12977.750741399992,209.53743312000006,54467.83322328001 2023-01-29,01:12:02.000,29,11122971,-795,0,1674954721,12977.757477710002,209.5303839900007,54468.03584976 2023-01-29,01:12:03.000,29,11122959,-795,0,1674954722,12977.811368189992,209.54448224999942,54467.98693992 2023-01-29,01:12:04.000,29,11122951,-795,0,1674954723,12977.818104500002,209.55858050999814,54468.126682320006 2023-01-29,01:12:05.000,29,11122912,-795,0,1674954724,12977.804631879997,209.58677703000285,54468.09873384001 2023-01-29,01:12:06.000,29,11122993,-795,0,1674954725,12977.811368189992,209.6149735500003,54468.11270808 2023-01-29,01:12:07.000,29,11122962,-795,0,1674954726,12977.784422949997,209.62202267999965,54468.00091416001 2023-01-29,01:12:08.000,29,11122967,-795,0,1674954727,12977.777686640002,209.67136659000244,54468.0148884 2023-01-29,01:12:09.000,29,11122951,-795,0,1674954728,12977.744005089997,209.63612093999836,54467.97296568 2023-01-29,01:12:10.000,29,11122989,-795,0,1674954729,12977.791159259992,209.65726833000372,54468.11969520001 2023-01-29,01:12:11.000,29,11122963,-795,0,1674954730,12977.744005089997,209.67136659000244,54468.16860504001 2023-01-29,01:12:12.000,29,11122917,-795,0,1674954731,12977.730532469992,209.65021920000436,54468.0847596 2023-01-29,01:12:13.000,29,11122951,-795,0,1674954732,12977.710323539992,209.69956310999987,54468.1895664 2023-01-29,01:12:14.000,29,11123001,-795,0,1674954733,12977.750741399992,209.75595615000202,54468.09174672 2023-01-29,01:12:15.000,29,11122993,-795,0,1674954734,12977.777686640002,209.7418578900033,54468.02187552 2023-01-29,01:12:16.000,29,11122938,-795,0,1674954735,12977.717059850002,209.72071049999795,54467.91706872 2023-01-29,01:12:17.000,29,11122984,-795,0,1674954736,12977.744005089997,209.74890702000266,54467.97296568 2023-01-29,01:12:18.000,29,11122967,-795,0,1674954737,12977.737268780002,209.75595615000202,54467.98693992 2023-01-29,01:12:19.000,29,11122963,-795,0,1674954738,12977.831577119992,209.78415266999946,54468.09873384001 2023-01-29,01:12:20.000,29,11122993,-795,0,1674954739,12977.838313430002,209.8053000600048,54468.11270808 2023-01-29,01:12:21.000,29,11122937,-795,0,1674954740,12977.791159259992,209.8053000600048,54468.0148884 2023-01-29,01:12:22.000,29,11122998,-795,0,1674954741,12977.770950329992,209.83349658000225,54467.95200432001 2023-01-29,01:12:23.000,29,11122938,-795,0,1674954742,12977.784422949997,209.8405457100016,54467.95200432001 2023-01-29,01:12:24.000,29,11122971,-795,0,1674954743,12977.851786049992,209.84759484000097,54468.03584976 2023-01-29,01:12:25.000,29,11122962,-715,0,1674954744,12977.811368189992,209.85464397000032,54468.03584976 2023-01-29,01:12:26.000,29,11122987,-795,0,1674954745,12977.831577119992,209.83349658000225,54468.02886264001 2023-01-29,01:12:27.000,29,11122971,-795,0,1674954746,12977.845049739997,209.86169309999968,54467.93104296001 2023-01-29,01:12:28.000,29,11122909,-795,0,1674954747,12977.932621769993,209.8405457100016,54468.1546308 2023-01-29,01:12:29.000,29,11122913,-795,0,1674954748,12977.905676529997,209.83349658000225,54468.07078536001 2023-01-29,01:12:30.000,29,11122948,-795,0,1674954749,12977.919149150002,209.81234919000417,54468.07777248001 2023-01-29,01:12:31.000,29,11122931,-795,0,1674954750,12977.946094389998,209.84759484000097,54468.11270808 2023-01-29,01:12:32.000,29,11122937,-795,0,1674954751,12977.905676529997,209.79825092999818,54468.02886264001 2023-01-29,01:12:33.000,29,11122946,-795,0,1674954752,12977.925885459998,209.84759484000097,54468.056811120005 2023-01-29,01:12:34.000,29,11122964,-795,0,1674954753,12978.033666419993,209.83349658000225,54468.2594376 2023-01-29,01:12:35.000,29,11122927,-795,0,1674954754,12977.993248559993,209.8264474500029,54468.21052776 2023-01-29,01:12:36.000,29,11122919,-795,0,1674954755,12978.020193799988,209.8405457100016,54468.1895664 2023-01-29,01:12:37.000,29,11122946,-795,0,1674954756,12977.946094389998,209.79825092999818,54468.00091416001 2023-01-29,01:12:38.000,29,11122925,-795,0,1674954757,12978.033666419993,209.77005441000074,54468.07078536001 2023-01-29,01:12:39.000,29,11122949,-795,0,1674954758,12978.033666419993,209.77005441000074,54468.21751488001 2023-01-29,01:12:40.000,29,11122988,-795,0,1674954759,12978.026930109998,209.76300528000138,54468.21751488001 2023-01-29,01:12:41.000,29,11122969,-795,0,1674954760,12978.047139039998,209.7771035400001,54468.11969520001 2023-01-29,01:12:42.000,29,11122942,-795,0,1674954761,12978.060611659988,209.7771035400001,54468.18257928 2023-01-29,01:12:43.000,29,11122982,-795,0,1674954762,12978.101029519989,209.76300528000138,54468.41315424001 2023-01-29,01:12:44.000,29,11122908,-795,0,1674954763,12978.006721179998,209.77005441000074,54468.28738608001 2023-01-29,01:12:45.000,29,11122980,-795,0,1674954764,12977.932621769993,209.77005441000074,54468.20354064 2023-01-29,01:12:46.000,29,11122964,-795,0,1674954765,12978.026930109998,209.75595615000202,54468.25245048 2023-01-29,01:12:47.000,29,11122968,-795,0,1674954766,12977.999984869988,209.74890702000266,54468.24546336001 2023-01-29,01:12:48.000,29,11123006,-795,0,1674954767,12978.033666419993,209.6925139800005,54468.23148912 2023-01-29,01:12:49.000,29,11122964,-795,0,1674954768,12978.080820589988,209.72071049999795,54468.49001256 2023-01-29,01:12:50.000,29,11122964,-795,0,1674954769,12978.101029519989,209.6925139800005,54468.43411560001 2023-01-29,01:12:51.000,29,11122981,-795,0,1674954770,12978.074084279993,209.7418578900033,54468.51796104 2023-01-29,01:12:52.000,29,11122963,-795,0,1674954771,12978.087556899998,209.70661223999923,54468.38520576001 2023-01-29,01:12:53.000,29,11122958,-795,0,1674954772,12978.053875349993,209.68546485000115,54468.44808984 2023-01-29,01:12:54.000,29,11122983,-795,0,1674954773,12978.080820589988,209.68546485000115,54468.4690512 2023-01-29,01:12:55.000,29,11122955,-795,0,1674954774,12978.053875349993,209.69956310999987,54468.38520576001 2023-01-29,01:12:56.000,29,11122971,-795,0,1674954775,12978.013457489993,209.69956310999987,54468.25245048 2023-01-29,01:12:57.000,29,11123001,-795,0,1674954776,12977.979775940003,209.70661223999923,54468.343283040005 2023-01-29,01:12:58.000,29,11122979,-795,0,1674954777,12978.067347969998,209.6925139800005,54468.49699968 2023-01-29,01:12:59.000,29,11122954,-795,0,1674954778,12978.013457489993,209.68546485000115,54468.441102720004 2023-01-29,01:13:00.000,29,11122943,-795,0,1674954779,12978.080820589988,209.66431746000308,54468.392192880005 2023-01-29,01:13:01.000,29,11122946,-795,0,1674954780,12978.033666419993,209.66431746000308,54468.42712848 2023-01-29,01:13:02.000,29,11122955,-795,0,1674954781,12978.053875349993,209.65021920000436,54468.41315424001 2023-01-29,01:13:03.000,29,11122888,-795,0,1674954782,12977.939358080002,209.65726833000372,54468.294373200006 2023-01-29,01:13:04.000,29,11122915,-795,0,1674954783,12977.993248559993,209.63612093999836,54468.30136032 2023-01-29,01:13:05.000,29,11122958,-795,0,1674954784,12978.026930109998,209.65021920000436,54468.462064080006 2023-01-29,01:13:06.000,29,11122961,-795,0,1674954785,12978.060611659988,209.60087529000157,54468.45507696001 2023-01-29,01:13:07.000,29,11122991,-795,0,1674954786,12978.060611659988,209.66431746000308,54468.42014136 2023-01-29,01:13:08.000,29,11122963,-795,0,1674954787,12978.053875349993,209.65726833000372,54468.36424440001 2023-01-29,01:13:09.000,29,11122923,-795,0,1674954788,12978.006721179998,209.5938261600022,54468.21751488001 2023-01-29,01:13:10.000,29,11122941,-795,0,1674954789,12978.114502139993,209.60087529000157,54468.43411560001 2023-01-29,01:13:11.000,29,11122934,-795,0,1674954790,12978.101029519989,209.62202267999965,54468.462064080006 2023-01-29,01:13:12.000,29,11122987,-795,0,1674954791,12978.026930109998,209.629071809999,54468.343283040005 2023-01-29,01:13:13.000,29,11122934,-795,0,1674954792,12978.107765829998,209.629071809999,54468.33629592001 2023-01-29,01:13:14.000,29,11122984,-795,0,1674954793,12978.175128929994,209.63612093999836,54468.53193528001 2023-01-29,01:13:15.000,29,11122957,-795,0,1674954794,12978.148183689998,209.67136659000244,54468.56687088 2023-01-29,01:13:16.000,29,11122918,-795,0,1674954795,12978.154919999994,209.629071809999,54468.51796104 2023-01-29,01:13:17.000,29,11122903,-795,0,1674954796,12978.074084279993,209.69956310999987,54468.41315424001 2023-01-29,01:13:18.000,29,11122921,-795,0,1674954797,12978.121238449989,209.6784157200018,54468.441102720004 2023-01-29,01:13:19.000,29,11122975,-795,0,1674954798,12978.134711069994,209.64317006999772,54468.49699968 2023-01-29,01:13:20.000,29,11122965,-795,0,1674954799,12978.148183689998,209.67136659000244,54468.510973920005 2023-01-29,01:13:21.000,29,11122947,-795,0,1674954800,12978.141447379989,209.68546485000115,54468.42712848 2023-01-29,01:13:22.000,29,11122878,-795,0,1674954801,12978.154919999994,209.64317006999772,54468.50398680001 2023-01-29,01:13:23.000,29,11122971,-795,0,1674954802,12978.188601549999,209.65021920000436,54468.62276784001 2023-01-29,01:13:24.000,29,11122988,-795,0,1674954803,12978.296382509994,209.64317006999772,54468.72058752001 2023-01-29,01:13:25.000,29,11122957,-795,0,1674954804,12978.269437269999,209.65726833000372,54468.65071632001 2023-01-29,01:13:26.000,29,11122947,-795,0,1674954805,12978.208810479999,209.65021920000436,54468.52494816 2023-01-29,01:13:27.000,29,11122999,-795,0,1674954806,12978.202074169989,209.62202267999965,54468.50398680001 2023-01-29,01:13:28.000,29,11122974,-795,0,1674954807,12978.249228339999,209.629071809999,54468.62276784001 2023-01-29,01:13:29.000,29,11122957,-795,0,1674954808,12978.242492029989,209.62202267999965,54468.727574640005 2023-01-29,01:13:30.000,29,11122992,-795,0,1674954809,12978.296382509994,209.58677703000285,54468.75552312 2023-01-29,01:13:31.000,29,11122970,-795,0,1674954810,12978.269437269999,209.56562964000477,54468.74154888001 2023-01-29,01:13:32.000,29,11122967,-795,0,1674954811,12978.30311881999,209.56562964000477,54468.678664800005 2023-01-29,01:13:33.000,29,11122951,-795,0,1674954812,12978.26270095999,209.58677703000285,54468.72058752001 2023-01-29,01:13:34.000,29,11122962,-795,0,1674954813,12978.309855129999,209.56562964000477,54468.7136004 2023-01-29,01:13:35.000,29,11122993,-795,0,1674954814,12978.28290988999,209.55858050999814,54468.69962616001 2023-01-29,01:13:36.000,29,11123014,-795,0,1674954815,12978.26270095999,209.55153137999878,54468.52494816 2023-01-29,01:13:37.000,29,11122943,-795,0,1674954816,12978.249228339999,209.53743312000006,54468.52494816 2023-01-29,01:13:38.000,29,11122950,-795,0,1674954817,12978.269437269999,209.5303839900007,54468.44808984 2023-01-29,01:13:39.000,29,11122990,-795,0,1674954818,12978.26270095999,209.56562964000477,54468.6437292 2023-01-29,01:13:40.000,29,11122944,-795,0,1674954819,12978.289646199999,209.55153137999878,54468.629754960006 2023-01-29,01:13:41.000,29,11122961,-795,0,1674954820,12978.269437269999,209.54448224999942,54468.52494816 2023-01-29,01:13:42.000,29,11122976,-795,0,1674954821,12978.269437269999,209.54448224999942,54468.39918 2023-01-29,01:13:43.000,29,11122936,-795,0,1674954822,12978.249228339999,209.55153137999878,54468.41315424001 2023-01-29,01:13:44.000,29,11122969,-795,0,1674954823,12978.269437269999,209.52333486000134,54468.50398680001 2023-01-29,01:13:45.000,29,11122996,-795,0,1674954824,12978.181865239989,209.5303839900007,54468.30834744 2023-01-29,01:13:46.000,29,11122927,-795,0,1674954825,12978.168392619998,209.50218747000326,54468.20354064 2023-01-29,01:13:47.000,29,11122949,-795,0,1674954826,12978.202074169989,209.52333486000134,54468.39918 2023-01-29,01:13:48.000,29,11122953,-795,0,1674954827,12978.181865239989,209.4951383400039,54468.49001256 2023-01-29,01:13:49.000,29,11122935,-795,0,1674954828,12978.195337859994,209.50218747000326,54468.50398680001 2023-01-29,01:13:50.000,29,11122953,-795,0,1674954829,12978.249228339999,209.50218747000326,54468.47603832 2023-01-29,01:13:51.000,29,11122942,-795,0,1674954830,12978.222283099989,209.51628573000198,54468.462064080006 2023-01-29,01:13:52.000,29,11122959,-795,0,1674954831,12978.154919999994,209.50923660000262,54468.392192880005 2023-01-29,01:13:53.000,29,11122980,-795,0,1674954832,12978.148183689998,209.54448224999942,54468.43411560001 2023-01-29,01:13:54.000,29,11122976,-795,0,1674954833,12978.215546789994,209.50923660000262,54468.49001256 2023-01-29,01:13:55.000,29,11123005,-795,0,1674954834,12978.222283099989,209.50218747000326,54468.510973920005 2023-01-29,01:13:56.000,29,11122994,-795,0,1674954835,12978.269437269999,209.57267877000413,54468.43411560001 2023-01-29,01:13:57.000,29,11122993,-795,0,1674954836,12978.188601549999,209.55153137999878,54468.23148912 2023-01-29,01:13:58.000,29,11122948,-795,0,1674954837,12978.229019409999,209.55858050999814,54468.24546336001 2023-01-29,01:13:59.000,29,11122952,-795,0,1674954838,12978.269437269999,209.55153137999878,54468.37821864 2023-01-29,01:14:00.000,29,11122937,-795,0,1674954839,12978.32332774999,209.55153137999878,54468.3293088 2023-01-29,01:14:01.000,29,11122974,-795,0,1674954840,12978.296382509994,209.55153137999878,54468.273411840004 2023-01-29,01:14:02.000,29,11122900,-795,0,1674954841,12978.28290988999,209.56562964000477,54468.26642472001 2023-01-29,01:14:03.000,29,11122992,-795,0,1674954842,12978.35027299,209.55858050999814,54468.343283040005 2023-01-29,01:14:04.000,29,11122930,-795,0,1674954843,12978.38395453999,209.55153137999878,54468.30136032 2023-01-29,01:14:05.000,29,11122989,-795,0,1674954844,12978.42437239999,209.57267877000413,54468.35725728 2023-01-29,01:14:06.000,29,11122975,-795,0,1674954845,12978.40416346999,209.54448224999942,54468.2594376 2023-01-29,01:14:07.000,29,11122960,-795,0,1674954846,12978.42437239999,209.56562964000477,54468.20354064 2023-01-29,01:14:08.000,29,11122991,-795,0,1674954847,12978.498471809995,209.55153137999878,54468.37821864 2023-01-29,01:14:09.000,29,11122953,-795,0,1674954848,12978.52541704999,209.54448224999942,54468.392192880005 2023-01-29,01:14:10.000,29,11122974,-795,0,1674954849,12978.57257122,209.55153137999878,54468.43411560001 2023-01-29,01:14:11.000,29,11122951,-795,0,1674954850,12978.54562597999,209.53743312000006,54468.30834744 2023-01-29,01:14:12.000,29,11122964,-795,0,1674954851,12978.518680739995,209.58677703000285,54468.19655352001 2023-01-29,01:14:13.000,29,11122872,-795,0,1674954852,12978.599516459995,209.5797279000035,54468.1895664 2023-01-29,01:14:14.000,29,11122954,-795,0,1674954853,12978.538889669995,209.64317006999772,54468.09873384001 2023-01-29,01:14:15.000,29,11122957,-795,0,1674954854,12978.47152657,209.65021920000436,54468.07777248001 2023-01-29,01:14:16.000,29,11122996,-795,0,1674954855,12978.40416346999,209.58677703000285,54467.96597856 2023-01-29,01:14:17.000,29,11122996,-795,0,1674954856,12978.39069085,209.55858050999814,54468.02187552 2023-01-29,01:14:18.000,29,11123007,-795,0,1674954857,12978.48499918999,209.53743312000006,54468.16860504001 2023-01-29,01:14:19.000,29,11122976,-795,0,1674954858,12978.46479025999,209.53743312000006,54468.24546336001 2023-01-29,01:14:20.000,29,11122888,-795,0,1674954859,12978.47152657,209.52333486000134,54468.23847624001 2023-01-29,01:14:21.000,29,11122947,-795,0,1674954860,12978.458053949995,209.5303839900007,54468.20354064 2023-01-29,01:14:22.000,29,11122939,-795,0,1674954861,12978.39069085,209.54448224999942,54468.06379824 2023-01-29,01:14:23.000,29,11122934,-795,0,1674954862,12978.437845019995,209.50923660000262,54468.03584976 2023-01-29,01:14:24.000,29,11123004,-795,0,1674954863,12978.437845019995,209.51628573000198,54468.03584976 2023-01-29,01:14:25.000,29,11122994,-795,0,1674954864,12978.437845019995,209.55858050999814,54468.224502000005 2023-01-29,01:14:26.000,29,11122947,-795,0,1674954865,12978.498471809995,209.4951383400039,54468.224502000005 2023-01-29,01:14:27.000,29,11122932,-795,0,1674954866,12978.47152657,209.55153137999878,54468.21751488001 2023-01-29,01:14:28.000,29,11122968,-795,0,1674954867,12978.50520811999,209.55858050999814,54468.224502000005 2023-01-29,01:14:29.000,29,11122958,-795,0,1674954868,12978.42437239999,209.53743312000006,54468.02886264001 2023-01-29,01:14:30.000,29,11122953,-795,0,1674954869,12978.48499918999,209.53743312000006,54468.0847596 2023-01-29,01:14:31.000,29,11122958,-795,0,1674954870,12978.498471809995,209.54448224999942,54468.16161792 2023-01-29,01:14:32.000,29,11122990,-795,0,1674954871,12978.44458132999,209.5938261600022,54468.175592160005 2023-01-29,01:14:33.000,29,11122944,-795,0,1674954872,12978.46479025999,209.55153137999878,54468.1546308 2023-01-29,01:14:34.000,29,11122946,-795,0,1674954873,12978.518680739995,209.54448224999942,54468.19655352001 2023-01-29,01:14:35.000,29,11122962,-795,0,1674954874,12978.52541704999,209.56562964000477,54468.16161792 2023-01-29,01:14:36.000,29,11122985,-795,0,1674954875,12978.57257122,209.5303839900007,54468.105720960004 2023-01-29,01:14:37.000,29,11122988,-795,0,1674954876,12978.46479025999,209.52333486000134,54468.04982400001 2023-01-29,01:14:38.000,29,11122902,-795,0,1674954877,12978.53215336,209.51628573000198,54468.07078536001 2023-01-29,01:14:39.000,29,11122940,-795,0,1674954878,12978.56583490999,209.51628573000198,54468.126682320006 2023-01-29,01:14:40.000,29,11122971,-795,0,1674954879,12978.57257122,209.4951383400039,54468.126682320006 2023-01-29,01:14:41.000,29,11122991,-795,0,1674954880,12978.559098599995,209.50218747000326,54468.09873384001 2023-01-29,01:14:42.000,29,11122950,-795,0,1674954881,12978.57257122,209.50218747000326,54468.06379824 2023-01-29,01:14:43.000,29,11122928,-795,0,1674954882,12978.63319801,209.48808921000455,54468.21052776 2023-01-29,01:14:44.000,29,11122937,-795,0,1674954883,12978.619725389995,209.47399094999855,54468.105720960004 2023-01-29,01:14:45.000,29,11122951,-795,0,1674954884,12978.639934319996,209.45989268999983,54468.105720960004 2023-01-29,01:14:46.000,29,11122963,-795,0,1674954885,12978.660143249996,209.51628573000198,54468.11270808 2023-01-29,01:14:47.000,29,11122956,-795,0,1674954886,12978.59278015,209.45989268999983,54467.889120240005 2023-01-29,01:14:48.000,29,11122980,-795,0,1674954887,12978.720770039996,209.4951383400039,54468.19655352001 2023-01-29,01:14:49.000,29,11122953,-795,0,1674954888,12978.761187899996,209.52333486000134,54468.294373200006 2023-01-29,01:14:50.000,29,11123002,-795,0,1674954889,12978.842023619996,209.50923660000262,54468.33629592001 2023-01-29,01:14:51.000,29,11122976,-795,0,1674954890,12978.821814689996,209.51628573000198,54468.30136032 2023-01-29,01:14:52.000,29,11122947,-795,0,1674954891,12978.808342069991,209.53743312000006,54468.20354064 2023-01-29,01:14:53.000,29,11122918,-795,0,1674954892,12978.815078380001,209.5797279000035,54468.294373200006 2023-01-29,01:14:54.000,29,11122999,-795,0,1674954893,12978.895914100001,209.57267877000413,54468.14764368001 2023-01-29,01:14:55.000,29,11122974,-795,0,1674954894,12978.895914100001,209.6149735500003,54468.20354064 2023-01-29,01:14:56.000,29,11122937,-795,0,1674954895,12978.821814689996,209.66431746000308,54468.11969520001 2023-01-29,01:14:57.000,29,11123052,-795,0,1674954896,12978.848759929992,209.6149735500003,54468.09873384001 2023-01-29,01:14:58.000,29,11122973,-795,0,1674954897,12978.821814689996,209.6149735500003,54468.03584976 2023-01-29,01:14:59.000,29,11122948,-795,0,1674954898,12978.862232549996,209.6149735500003,54468.14764368001 2023-01-29,01:15:00.000,29,11122964,-795,0,1674954899,12978.875705170001,209.65726833000372,54468.11969520001 2023-01-29,01:15:01.000,29,11122979,-795,0,1674954900,12978.828550999991,209.6149735500003,54468.09873384001 2023-01-29,01:15:02.000,29,11122970,-795,0,1674954901,12978.821814689996,209.68546485000115,54467.98693992 2023-01-29,01:15:03.000,29,11123005,-795,0,1674954902,12978.808342069991,209.66431746000308,54468.0148884 2023-01-29,01:15:04.000,29,11122946,-795,0,1674954903,12978.855496240001,209.63612093999836,54468.105720960004 2023-01-29,01:15:05.000,29,11122955,-795,0,1674954904,12978.848759929992,209.629071809999,54468.11969520001 2023-01-29,01:15:06.000,29,11122962,-795,0,1674954905,12978.808342069991,209.65726833000372,54468.0148884 2023-01-29,01:15:07.000,29,11122940,-795,0,1674954906,12978.788133139991,209.63612093999836,54468.04982400001 2023-01-29,01:15:08.000,29,11122977,-795,0,1674954907,12978.855496240001,209.6149735500003,54468.13366944 2023-01-29,01:15:09.000,29,11122941,-795,0,1674954908,12978.828550999991,209.62202267999965,54468.04982400001 2023-01-29,01:15:10.000,29,11122975,-795,0,1674954909,12978.788133139991,209.64317006999772,54468.007901280005 2023-01-29,01:15:11.000,29,11122977,-795,0,1674954910,12978.794869450001,209.6149735500003,54468.06379824 2023-01-29,01:15:12.000,29,11122980,-795,0,1674954911,12978.71403373,209.5938261600022,54467.91008160001 2023-01-29,01:15:13.000,29,11122951,-795,0,1674954912,12978.68708848999,209.55858050999814,54468.007901280005 2023-01-29,01:15:14.000,29,11122934,-795,0,1674954913,12978.761187899996,209.54448224999942,54468.18257928 2023-01-29,01:15:15.000,29,11122979,-795,0,1674954914,12978.73424266,209.51628573000198,54468.18257928 2023-01-29,01:15:16.000,29,11122959,-795,0,1674954915,12978.68708848999,209.50923660000262,54468.1546308 2023-01-29,01:15:17.000,29,11122937,-795,0,1674954916,12978.60625276999,209.44579443000111,54467.96597856 2023-01-29,01:15:18.000,29,11122946,-795,0,1674954917,12978.619725389995,209.45989268999983,54468.03584976 2023-01-29,01:15:19.000,29,11122983,-795,0,1674954918,12978.57257122,209.41759791000368,54467.97995280001 2023-01-29,01:15:20.000,29,11122959,-795,0,1674954919,12978.62646169999,209.40349964999768,54467.97296568 2023-01-29,01:15:21.000,29,11122960,-795,0,1674954920,12978.559098599995,209.41054878000432,54467.958991440006 2023-01-29,01:15:22.000,29,11122968,-795,0,1674954921,12978.518680739995,209.40349964999768,54468.007901280005 2023-01-29,01:15:23.000,29,11122969,-795,0,1674954922,12978.498471809995,209.37530313000025,54468.2594376 2023-01-29,01:15:24.000,29,11122898,-795,0,1674954923,12978.538889669995,209.3471066100028,54468.224502000005 2023-01-29,01:15:25.000,29,11122948,-795,0,1674954924,12978.50520811999,209.3189100899981,54468.14065656 2023-01-29,01:15:26.000,29,11122971,-795,0,1674954925,12978.43110871,209.32595922000473,54467.97296568 2023-01-29,01:15:27.000,29,11122982,-795,0,1674954926,12978.437845019995,209.35415574000217,54468.11969520001 2023-01-29,01:15:28.000,29,11122952,-795,0,1674954927,12978.4917355,209.30481182999938,54468.2594376 2023-01-29,01:15:29.000,29,11122947,-795,0,1674954928,12978.46479025999,209.3330083500041,54468.24546336001 2023-01-29,01:15:30.000,29,11122951,-795,0,1674954929,12978.50520811999,209.30481182999938,54468.28039896 2023-01-29,01:15:31.000,29,11122983,-795,0,1674954930,12978.47152657,209.32595922000473,54468.23148912 2023-01-29,01:15:32.000,29,11122900,-795,0,1674954931,12978.437845019995,209.29776270000002,54468.18257928 2023-01-29,01:15:33.000,29,11122956,-795,0,1674954932,12978.43110871,209.31186095999874,54468.18257928 2023-01-29,01:15:34.000,29,11122997,-795,0,1674954933,12978.39069085,209.34005748000345,54468.224502000005 2023-01-29,01:15:35.000,29,11122974,-795,0,1674954934,12978.397427159995,209.32595922000473,54468.21052776 2023-01-29,01:15:36.000,29,11122982,-795,0,1674954935,12978.30311881999,209.35415574000217,54467.98693992 2023-01-29,01:15:37.000,29,11122999,-795,0,1674954936,12978.34353667999,209.32595922000473,54468.0847596 2023-01-29,01:15:38.000,29,11122990,-795,0,1674954937,12978.40416346999,209.36120487000153,54468.21052776 2023-01-29,01:15:39.000,29,11122953,-795,0,1674954938,12978.35027299,209.34005748000345,54468.1895664 2023-01-29,01:15:40.000,29,11122924,-795,0,1674954939,12978.336800369994,209.39645051999833,54468.14065656 2023-01-29,01:15:41.000,29,11122982,-795,0,1674954940,12978.242492029989,209.39645051999833,54467.96597856 2023-01-29,01:15:42.000,29,11122942,-795,0,1674954941,12978.202074169989,209.38940138999897,54467.86117176001 2023-01-29,01:15:43.000,29,11122959,-795,0,1674954942,12978.229019409999,209.37530313000025,54467.97995280001 2023-01-29,01:15:44.000,29,11122943,-795,0,1674954943,12978.242492029989,209.39645051999833,54468.02187552 2023-01-29,01:15:45.000,29,11122993,-795,0,1674954944,12978.229019409999,209.40349964999768,54468.11969520001 2023-01-29,01:15:46.000,29,11123031,-795,0,1674954945,12978.229019409999,209.41759791000368,54468.09174672 2023-01-29,01:15:47.000,29,11122973,-795,0,1674954946,12978.249228339999,209.41759791000368,54468.04982400001 2023-01-29,01:15:48.000,29,11122972,-795,0,1674954947,12978.168392619998,209.35415574000217,54467.70745512 2023-01-29,01:15:49.000,29,11122897,-795,0,1674954948,12978.28290988999,209.35415574000217,54468.056811120005 2023-01-29,01:15:50.000,29,11123007,-795,0,1674954949,12978.309855129999,209.3682540000009,54468.02187552 2023-01-29,01:15:51.000,29,11122947,-795,0,1674954950,12978.32332774999,209.29776270000002,54468.02886264001 2023-01-29,01:15:52.000,29,11122966,-795,0,1674954951,12978.30311881999,209.25546792000387,54467.89610736 2023-01-29,01:15:53.000,29,11122975,-795,0,1674954952,12978.39069085,209.2484187900045,54467.99392704 2023-01-29,01:15:54.000,29,11122970,-795,0,1674954953,12978.478262879995,209.1567800999983,54468.14065656 2023-01-29,01:15:55.000,29,11122983,-795,0,1674954954,12978.4917355,209.12858358000085,54468.09174672 2023-01-29,01:15:56.000,29,11122954,-795,0,1674954955,12978.54562597999,209.06514140999934,54468.14065656 2023-01-29,01:15:57.000,29,11122939,-795,0,1674954956,12978.518680739995,209.00169923999783,54467.98693992 2023-01-29,01:15:58.000,29,11122952,-795,0,1674954957,12978.559098599995,208.98055184999976,54468.04283688 2023-01-29,01:15:59.000,29,11122986,-795,0,1674954958,12978.62646169999,208.91710967999825,54468.04283688 2023-01-29,01:16:00.000,29,11122953,-795,0,1674954959,12978.62646169999,208.85366751000402,54468.0148884 2023-01-29,01:16:01.000,29,11122984,-795,0,1674954960,12978.6938248,208.81137273000058,54468.16161792 2023-01-29,01:16:02.000,29,11122957,-795,0,1674954961,12978.761187899996,208.74088142999972,54468.16860504001 2023-01-29,01:16:03.000,29,11122974,-795,0,1674954962,12978.761187899996,208.71268491000228,54468.105720960004 2023-01-29,01:16:04.000,29,11122911,-795,0,1674954963,12978.761187899996,208.68448839000484,54468.11969520001 2023-01-29,01:16:05.000,29,11122916,-795,0,1674954964,12978.747715279991,208.65629187000013,54468.126682320006 2023-01-29,01:16:06.000,29,11122957,-795,0,1674954965,12978.767924209991,208.61399709000398,54468.14764368001 2023-01-29,01:16:07.000,29,11122969,-795,0,1674954966,12978.808342069991,208.6280953500027,54468.23148912 2023-01-29,01:16:08.000,29,11122945,-795,0,1674954967,12978.788133139991,208.55760405000183,54468.294373200006 2023-01-29,01:16:09.000,29,11122975,-795,0,1674954968,12978.801605759996,208.57170231000055,54468.23148912 2023-01-29,01:16:10.000,29,11122978,-795,0,1674954969,12978.882441479996,208.5435057900031,54468.441102720004 2023-01-29,01:16:11.000,29,11122966,-795,0,1674954970,12978.842023619996,208.53645666000375,54468.28738608001 2023-01-29,01:16:12.000,29,11122901,-795,0,1674954971,12978.767924209991,208.50826013999904,54468.23847624001 2023-01-29,01:16:13.000,29,11122984,-795,0,1674954972,12978.680352179996,208.52235839999776,54468.09174672 2023-01-29,01:16:14.000,29,11122928,-795,0,1674954973,12978.747715279991,208.55760405000183,54468.294373200006 2023-01-29,01:16:15.000,29,11122982,-795,0,1674954974,12978.700561109996,208.59989882999798,54468.30136032 2023-01-29,01:16:16.000,29,11122990,-795,0,1674954975,12978.61298908,208.59284969999862,54468.1895664 2023-01-29,01:16:17.000,29,11122988,-795,0,1674954976,12978.59278015,208.6421936100014,54468.19655352001 2023-01-29,01:16:18.000,29,11123005,-795,0,1674954977,12978.52541704999,208.70563578000292,54468.1895664 2023-01-29,01:16:19.000,29,11122895,-795,0,1674954978,12978.619725389995,208.7761270800038,54468.2594376 2023-01-29,01:16:20.000,29,11122900,-795,0,1674954979,12978.48499918999,208.88186403000145,54468.0847596 2023-01-29,01:16:21.000,29,11122923,-795,0,1674954980,12978.50520811999,208.94530620000296,54468.11270808 2023-01-29,01:16:22.000,29,11122948,-795,0,1674954981,12978.42437239999,209.04399402000126,54467.97296568 2023-01-29,01:16:23.000,29,11122953,-795,0,1674954982,12978.478262879995,209.1356327100002,54467.92405584 2023-01-29,01:16:24.000,29,11122939,-795,0,1674954983,12978.54562597999,209.20612401000108,54468.04283688 2023-01-29,01:16:25.000,29,11122972,-795,0,1674954984,12978.64667062999,209.29071357000066,54468.03584976 2023-01-29,01:16:26.000,29,11122949,-795,0,1674954985,12978.66687955999,209.26956618000258,54467.889120240005 2023-01-29,01:16:27.000,29,11122985,-795,0,1674954986,12978.660143249996,209.25546792000387,54467.86117176001 2023-01-29,01:16:28.000,29,11122918,-795,0,1674954987,12978.63319801,209.22727139999915,54467.93104296001 2023-01-29,01:16:29.000,29,11122970,-795,0,1674954988,12978.57257122,209.2836644400013,54467.86815888 2023-01-29,01:16:30.000,29,11122971,-795,0,1674954989,12978.458053949995,209.36120487000153,54467.90309448001 2023-01-29,01:16:31.000,29,11122983,-795,0,1674954990,12978.42437239999,209.4669418199992,54467.91706872 2023-01-29,01:16:32.000,29,11122904,-795,0,1674954991,12978.309855129999,209.5303839900007,54467.840210400005 2023-01-29,01:16:33.000,29,11122961,-795,0,1674954992,12978.41089978,209.5938261600022,54467.92405584 2023-01-29,01:16:34.000,29,11122931,-795,0,1674954993,12978.458053949995,209.629071809999,54468.02886264001 2023-01-29,01:16:35.000,29,11122956,-795,0,1674954994,12978.47152657,209.66431746000308,54467.97995280001 2023-01-29,01:16:36.000,29,11122896,-795,0,1674954995,12978.48499918999,209.6925139800005,54468.02187552 2023-01-29,01:16:37.000,29,11122918,-795,0,1674954996,12978.39069085,209.70661223999923,54467.78431344001 2023-01-29,01:16:38.000,29,11122959,-795,0,1674954997,12978.357009299994,209.70661223999923,54467.85418464 2023-01-29,01:16:39.000,29,11122974,-795,0,1674954998,12978.42437239999,209.72071049999795,54467.91706872 2023-01-29,01:16:40.000,29,11122947,-795,0,1674954999,12978.417636089995,209.6925139800005,54467.97296568 2023-01-29,01:16:41.000,29,11122976,-795,0,1674955000,12978.377218229994,209.68546485000115,54467.89610736 2023-01-29,01:16:42.000,29,11122979,-795,0,1674955001,12978.37048192,209.62202267999965,54467.95200432001 2023-01-29,01:16:43.000,29,11122930,-795,0,1674955002,12978.34353667999,209.5797279000035,54467.90309448001 2023-01-29,01:16:44.000,29,11122977,-795,0,1674955003,12978.39069085,209.5303839900007,54468.007901280005 2023-01-29,01:16:45.000,29,11122960,-795,0,1674955004,12978.36374560999,209.4810400799979,54467.99392704 2023-01-29,01:16:46.000,29,11122919,-795,0,1674955005,12978.38395453999,209.41759791000368,54468.007901280005 2023-01-29,01:16:47.000,29,11122926,-795,0,1674955006,12978.32332774999,209.34005748000345,54467.91706872 2023-01-29,01:16:48.000,29,11122950,-795,0,1674955007,12978.309855129999,209.27661531000194,54467.92405584 2023-01-29,01:16:49.000,29,11122980,-795,0,1674955008,12978.289646199999,209.2202222699998,54467.91706872 2023-01-29,01:16:50.000,29,11122925,-795,0,1674955009,12978.40416346999,209.06514140999934,54468.13366944 2023-01-29,01:16:51.000,29,11122986,-795,0,1674955010,12978.38395453999,209.02989576000255,54468.126682320006 2023-01-29,01:16:52.000,29,11122897,-795,0,1674955011,12978.36374560999,208.91710967999825,54468.23148912 2023-01-29,01:16:53.000,29,11122967,-795,0,1674955012,12978.255964649994,208.79727447000187,54468.0148884 2023-01-29,01:16:54.000,29,11122982,-795,0,1674955013,12978.296382509994,208.70563578000292,54468.07777248001 2023-01-29,01:16:55.000,29,11123026,-795,0,1674955014,12978.26270095999,208.6774392599982,54468.06379824 2023-01-29,01:16:56.000,29,11123020,-795,0,1674955015,12978.242492029989,208.55055492000247,54468.11969520001 2023-01-29,01:16:57.000,29,11123037,-795,0,1674955016,12978.175128929994,208.46596536000288,54467.99392704 2023-01-29,01:16:58.000,29,11122958,-795,0,1674955017,12978.175128929994,208.40252319000138,54468.13366944 2023-01-29,01:16:59.000,29,11122946,-795,0,1674955018,12978.208810479999,208.3320318900005,54468.2594376 2023-01-29,01:17:00.000,29,11122958,-795,0,1674955019,12978.154919999994,208.21924581000349,54468.23847624001 2023-01-29,01:17:01.000,29,11122945,-795,0,1674955020,12978.127974759998,208.16285277000134,54468.07777248001 2023-01-29,01:17:02.000,29,11122950,-795,0,1674955021,12978.033666419993,208.05711582000367,54467.9450172 2023-01-29,01:17:03.000,29,11122929,-795,0,1674955022,12978.033666419993,208.03596842999832,54467.889120240005 2023-01-29,01:17:04.000,29,11122984,-795,0,1674955023,12978.053875349993,207.9231823500013,54467.958991440006 2023-01-29,01:17:05.000,29,11122979,-795,0,1674955024,12978.053875349993,207.9231823500013,54468.02187552 2023-01-29,01:17:06.000,29,11122967,-795,0,1674955025,12978.047139039998,207.89498583000386,54468.007901280005 2023-01-29,01:17:07.000,29,11123007,-795,0,1674955026,12978.040402729988,207.824494530003,54467.958991440006 2023-01-29,01:17:08.000,29,11123011,-795,0,1674955027,12978.033666419993,207.79629800999828,54467.938030080004 2023-01-29,01:17:09.000,29,11122955,-795,0,1674955028,12978.040402729988,207.83154366000235,54467.958991440006 2023-01-29,01:17:10.000,29,11122956,-795,0,1674955029,12978.047139039998,207.83154366000235,54467.89610736 2023-01-29,01:17:11.000,29,11122965,-795,0,1674955030,12978.047139039998,207.85269105000043,54467.875146 2023-01-29,01:17:12.000,29,11122968,-795,0,1674955031,12977.959567010003,207.90203496000322,54467.72841648 2023-01-29,01:17:13.000,29,11122989,-795,0,1674955032,12978.020193799988,207.9866245200028,54467.82623616 2023-01-29,01:17:14.000,29,11122991,-755,0,1674955033,12978.053875349993,207.9584279999981,54467.92405584 2023-01-29,01:17:15.000,29,11122952,-795,0,1674955034,12978.020193799988,208.03596842999832,54467.84719752 2023-01-29,01:17:16.000,29,11122940,-795,0,1674955035,12977.999984869988,208.09941059999983,54467.83322328001 2023-01-29,01:17:17.000,29,11122945,-795,0,1674955036,12977.898940220002,208.1840001599994,54467.574699840006 2023-01-29,01:17:18.000,29,11122950,-795,0,1674955037,12977.905676529997,208.268589719999,54467.65155816 2023-01-29,01:17:19.000,29,11122976,-795,0,1674955038,12977.946094389998,208.33908101999987,54467.60963544 2023-01-29,01:17:20.000,29,11123020,-795,0,1674955039,12977.952830699993,208.42367057999945,54467.602648320004 2023-01-29,01:17:21.000,29,11122984,-795,0,1674955040,12977.946094389998,208.5435057900031,54467.53277712 2023-01-29,01:17:22.000,29,11122957,-795,0,1674955041,12977.986512249998,208.64924274000077,54467.56771272001 2023-01-29,01:17:23.000,29,11122998,-795,0,1674955042,12978.040402729988,208.7620288199978,54467.65155816 2023-01-29,01:17:24.000,29,11122946,-795,0,1674955043,12978.067347969998,208.7902253400025,54467.6305968 2023-01-29,01:17:25.000,29,11122941,-795,0,1674955044,12978.053875349993,208.89596229000017,54467.51181576 2023-01-29,01:17:26.000,29,11122940,-795,0,1674955045,12978.127974759998,209.00169923999783,54467.47688016001 2023-01-29,01:17:27.000,29,11123001,-795,0,1674955046,12978.114502139993,209.0369448900019,54467.30918928001 2023-01-29,01:17:28.000,29,11122968,-795,0,1674955047,12978.168392619998,209.1356327100002,54467.29521504 2023-01-29,01:17:29.000,29,11123003,-795,0,1674955048,12978.269437269999,209.2343205299985,54467.46290592 2023-01-29,01:17:30.000,29,11122956,-795,0,1674955049,12978.36374560999,209.2836644400013,54467.61662256001 2023-01-29,01:17:31.000,29,11122952,-795,0,1674955050,12978.35027299,209.32595922000473,54467.52579000001 2023-01-29,01:17:32.000,29,11122914,-795,0,1674955051,12978.32332774999,209.3471066100028,54467.407008960006 2023-01-29,01:17:33.000,29,11122972,-795,0,1674955052,12978.37048192,209.41759791000368,54467.41399608 2023-01-29,01:17:34.000,29,11122978,-795,0,1674955053,12978.36374560999,209.40349964999768,54467.41399608 2023-01-29,01:17:35.000,29,11122976,-795,0,1674955054,12978.357009299994,209.41759791000368,54467.41399608 2023-01-29,01:17:36.000,29,11123010,-795,0,1674955055,12978.336800369994,209.4316961700024,54467.337137760005 2023-01-29,01:17:37.000,29,11122945,-795,0,1674955056,12978.33006406,209.39645051999833,54467.29521504 2023-01-29,01:17:38.000,29,11122988,-795,0,1674955057,12978.40416346999,209.36120487000153,54467.51880288 2023-01-29,01:17:39.000,29,11122922,-795,0,1674955058,12978.35027299,209.3471066100028,54467.51181576 2023-01-29,01:17:40.000,29,11123011,-795,0,1674955059,12978.33006406,209.34005748000345,54467.504828640005 2023-01-29,01:17:41.000,29,11122936,-795,0,1674955060,12978.316591439994,209.3330083500041,54467.46989304 2023-01-29,01:17:42.000,29,11122953,-795,0,1674955061,12978.202074169989,209.27661531000194,54467.26027944001 2023-01-29,01:17:43.000,29,11122941,-795,0,1674955062,12978.134711069994,209.2343205299985,54467.44893168001 2023-01-29,01:17:44.000,29,11122982,-795,0,1674955063,12978.188601549999,209.14973096999893,54467.455918800006 2023-01-29,01:17:45.000,29,11122908,-795,0,1674955064,12978.141447379989,209.1003870600034,54467.35809912001 2023-01-29,01:17:46.000,29,11122968,-795,0,1674955065,12978.148183689998,209.05104315000062,54467.4209832 2023-01-29,01:17:47.000,29,11122933,-795,0,1674955066,12978.148183689998,208.9735027200004,54467.3161764 2023-01-29,01:17:48.000,29,11122938,-795,0,1674955067,12978.148183689998,208.9382570700036,54467.48386728 2023-01-29,01:17:49.000,29,11122924,-795,0,1674955068,12978.107765829998,208.90301141999953,54467.46989304 2023-01-29,01:17:50.000,29,11122947,-795,0,1674955069,12977.999984869988,208.85366751000402,54467.35809912001 2023-01-29,01:17:51.000,29,11122917,-795,0,1674955070,12978.134711069994,208.78317621000315,54467.39303472 2023-01-29,01:17:52.000,29,11122932,-795,0,1674955071,12978.040402729988,208.68448839000484,54467.35809912001 2023-01-29,01:17:53.000,29,11122956,-795,0,1674955072,12978.020193799988,208.6915375200042,54467.37906048001 2023-01-29,01:17:54.000,29,11123001,-795,0,1674955073,12978.013457489993,208.59284969999862,54467.53976424 2023-01-29,01:17:55.000,29,11122965,-795,0,1674955074,12977.979775940003,208.50826013999904,54467.4908544 2023-01-29,01:17:56.000,29,11122960,-795,0,1674955075,12977.973039629993,208.47301449000224,54467.504828640005 2023-01-29,01:17:57.000,29,11122936,-795,0,1674955076,12977.851786049992,208.45891623000352,54467.30918928001 2023-01-29,01:17:58.000,29,11122960,-795,0,1674955077,12977.865258669997,208.34613014999923,54467.40002184001 2023-01-29,01:17:59.000,29,11122921,-795,0,1674955078,12977.838313430002,208.26154058999964,54467.46290592 2023-01-29,01:18:00.000,29,11122957,-795,0,1674955079,12977.797895570002,208.19104928999877,54467.47688016001 2023-01-29,01:18:01.000,29,11122994,-795,0,1674955080,12977.757477710002,208.1346562500039,54467.41399608 2023-01-29,01:18:02.000,29,11122946,-795,0,1674955081,12977.723796159997,208.02891929999896,54467.47688016001 2023-01-29,01:18:03.000,29,11122957,-795,0,1674955082,12977.723796159997,207.93023148000066,54467.58867408 2023-01-29,01:18:04.000,29,11122980,-795,0,1674955083,12977.737268780002,207.88088756999787,54467.56771272001 2023-01-29,01:18:05.000,29,11122937,-795,0,1674955084,12977.649696749992,207.78924887999892,54467.53976424 2023-01-29,01:18:06.000,29,11122961,-795,0,1674955085,12977.562124719996,207.66236454000318,54467.337137760005 2023-01-29,01:18:07.000,29,11122940,-795,0,1674955086,12977.575597340001,207.62006975999975,54467.37906048001 2023-01-29,01:18:08.000,29,11122944,-795,0,1674955087,12977.568861029991,207.52138194000145,54467.49784152001 2023-01-29,01:18:09.000,29,11122990,-795,0,1674955088,12977.55538841,207.493185420004,54467.53277712 2023-01-29,01:18:10.000,29,11122976,-795,0,1674955089,12977.55538841,207.4015467299978,54467.56771272001 2023-01-29,01:18:11.000,29,11122966,-795,0,1674955090,12977.582333649996,207.39449759999843,54467.6305968 2023-01-29,01:18:12.000,29,11122931,-795,0,1674955091,12977.562124719996,207.32400630000484,54467.574699840006 2023-01-29,01:18:13.000,29,11122981,-795,0,1674955092,12977.55538841,207.3310554300042,54467.51880288 2023-01-29,01:18:14.000,29,11122975,-795,0,1674955093,12977.602542579996,207.33810456000356,54467.56771272001 2023-01-29,01:18:15.000,29,11122951,-795,0,1674955094,12977.595806270001,207.37335021000035,54467.58168696 2023-01-29,01:18:16.000,29,11123001,-795,0,1674955095,12977.602542579996,207.3803993399997,54467.60963544 2023-01-29,01:18:17.000,29,11122949,-795,0,1674955096,12977.582333649996,207.42269412000314,54467.386047600005 2023-01-29,01:18:18.000,29,11122990,-795,0,1674955097,12977.642960439996,207.44384151000122,54467.52579000001 2023-01-29,01:18:19.000,29,11123007,-795,0,1674955098,12977.636224130001,207.48613629000465,54467.553738480005 2023-01-29,01:18:20.000,29,11122929,-795,0,1674955099,12977.690114609992,207.5777749800036,54467.61662256001 2023-01-29,01:18:21.000,29,11123002,-795,0,1674955100,12977.669905679992,207.63416801999847,54467.553738480005 2023-01-29,01:18:22.000,29,11122974,-795,0,1674955101,12977.663169369996,207.70465931999934,54467.41399608 2023-01-29,01:18:23.000,29,11122977,-795,0,1674955102,12977.642960439996,207.81744540000363,54467.37207336 2023-01-29,01:18:24.000,29,11122974,-795,0,1674955103,12977.690114609992,207.86678930999915,54467.407008960006 2023-01-29,01:18:25.000,29,11122959,-795,0,1674955104,12977.642960439996,207.99367365000217,54467.44194456 2023-01-29,01:18:26.000,29,11122988,-795,0,1674955105,12977.730532469992,208.0712140800024,54467.44893168001 2023-01-29,01:18:27.000,29,11122939,-795,0,1674955106,12977.683378299997,208.16285277000134,54467.351112 2023-01-29,01:18:28.000,29,11122966,-795,0,1674955107,12977.669905679992,208.24744233000092,54467.32316352 2023-01-29,01:18:29.000,29,11122953,-795,0,1674955108,12977.690114609992,208.35317927999859,54467.36508624 2023-01-29,01:18:30.000,29,11122914,-795,0,1674955109,12977.656433060001,208.4166214500001,54467.27425368 2023-01-29,01:18:31.000,29,11122983,-795,0,1674955110,12977.669905679992,208.49416188000032,54467.176434 2023-01-29,01:18:32.000,29,11122966,-795,0,1674955111,12977.642960439996,208.58580056999926,54467.12752416 2023-01-29,01:18:33.000,29,11122979,-795,0,1674955112,12977.636224130001,208.63514448000205,54467.16245976001 2023-01-29,01:18:34.000,29,11122977,-795,0,1674955113,12977.656433060001,208.69858665000356,54467.41399608 2023-01-29,01:18:35.000,29,11122962,-795,0,1674955114,12977.629487819991,208.71268491000228,54467.3161764 2023-01-29,01:18:36.000,29,11122931,-795,0,1674955115,12977.669905679992,208.70563578000292,54467.267266560004 2023-01-29,01:18:37.000,29,11122919,-795,0,1674955116,12977.642960439996,208.7761270800038,54467.12752416 2023-01-29,01:18:38.000,29,11122916,-795,0,1674955117,12977.690114609992,208.71973404000164,54467.16245976001 2023-01-29,01:18:39.000,29,11123006,-795,0,1674955118,12977.784422949997,208.74793055999908,54467.169446880005 2023-01-29,01:18:40.000,29,11122957,-795,0,1674955119,12977.811368189992,208.67039012999885,54467.15547264 2023-01-29,01:18:41.000,29,11122971,-795,0,1674955120,12977.818104500002,208.6633409999995,54467.14848552 2023-01-29,01:18:42.000,29,11122982,-795,0,1674955121,12977.871994979992,208.62104622000334,54467.14848552 2023-01-29,01:18:43.000,29,11122960,-795,0,1674955122,12977.925885459998,208.59284969999862,54467.288227920006 2023-01-29,01:18:44.000,29,11122904,-795,0,1674955123,12977.993248559993,208.49416188000032,54467.27425368 2023-01-29,01:18:45.000,29,11122974,-795,0,1674955124,12977.999984869988,208.43776883999817,54467.21136960001 2023-01-29,01:18:46.000,29,11122953,-795,0,1674955125,12978.060611659988,208.36022840999794,54467.06464008001 2023-01-29,01:18:47.000,29,11122977,-795,0,1674955126,12978.074084279993,208.30383537000307,54467.169446880005 2023-01-29,01:18:48.000,29,11122998,-795,0,1674955127,12978.121238449989,208.21219668000413,54467.28124080001 2023-01-29,01:18:49.000,29,11122960,-795,0,1674955128,12978.161656309989,208.1840001599994,54467.36508624 2023-01-29,01:18:50.000,29,11122953,-795,0,1674955129,12978.242492029989,208.11350885999855,54467.37906048001 2023-01-29,01:18:51.000,29,11122953,-795,0,1674955130,12978.080820589988,208.00072278000152,54466.98079464 2023-01-29,01:18:52.000,29,11122926,-795,0,1674955131,12978.154919999994,207.99367365000217,54467.28124080001 2023-01-29,01:18:53.000,29,11122994,-795,0,1674955132,12978.181865239989,207.95137886999873,54467.455918800006 2023-01-29,01:18:54.000,29,11123026,-795,0,1674955133,12978.107765829998,207.8879367000045,54467.52579000001 2023-01-29,01:18:55.000,29,11122972,-795,0,1674955134,12978.101029519989,207.8385927900017,54467.4908544 2023-01-29,01:18:56.000,29,11122989,-795,0,1674955135,12977.979775940003,207.78924887999892,54467.40002184001 2023-01-29,01:18:57.000,29,11122986,-795,0,1674955136,12977.905676529997,207.78924887999892,54467.4908544 2023-01-29,01:18:58.000,29,11122959,-795,0,1674955137,12977.919149150002,207.80334713999764,54467.67950664 2023-01-29,01:18:59.000,29,11123003,-795,0,1674955138,12977.831577119992,207.824494530003,54467.602648320004 2023-01-29,01:19:00.000,29,11122917,-795,0,1674955139,12977.804631879997,207.80334713999764,54467.59566120001 2023-01-29,01:19:01.000,29,11122972,-795,0,1674955140,12977.690114609992,207.85269105000043,54467.553738480005 2023-01-29,01:19:02.000,29,11122974,-795,0,1674955141,12977.528443169991,207.93023148000066,54467.48386728 2023-01-29,01:19:03.000,29,11122969,-795,0,1674955142,12977.45434376,207.96547713000473,54467.46290592 2023-01-29,01:19:04.000,29,11122906,-795,0,1674955143,12977.461080069996,208.05711582000367,54467.455918800006 2023-01-29,01:19:05.000,29,11122977,-795,0,1674955144,12977.339826489995,208.1699019000007,54467.4908544 2023-01-29,01:19:06.000,29,11122956,-795,0,1674955145,12977.319617559995,208.25449146000028,54467.41399608 2023-01-29,01:19:07.000,29,11122939,-795,0,1674955146,12977.24551814999,208.40957232000073,54467.337137760005 2023-01-29,01:19:08.000,29,11122925,-795,0,1674955147,12977.279199699995,208.48711275000096,54467.434957440004 2023-01-29,01:19:09.000,29,11122953,-795,0,1674955148,12977.23204553,208.59989882999798,54467.386047600005 2023-01-29,01:19:10.000,29,11122979,-795,0,1674955149,12977.27246339,208.726783170001,54467.33015064001 2023-01-29,01:19:11.000,29,11122991,-795,0,1674955150,12977.26572707999,208.8748149000021,54467.35809912001 2023-01-29,01:19:12.000,29,11122958,-795,0,1674955151,12977.28593600999,208.9735027200004,54467.19739536 2023-01-29,01:19:13.000,29,11122931,-795,0,1674955152,12977.299408629995,209.0721905399987,54467.239318080006 2023-01-29,01:19:14.000,29,11122978,-795,0,1674955153,12977.45434376,209.17087836000428,54467.36508624 2023-01-29,01:19:15.000,29,11122937,-795,0,1674955154,12977.49476162,209.31186095999874,54467.35809912001 2023-01-29,01:19:16.000,29,11122967,-795,0,1674955155,12977.562124719996,209.41054878000432,54467.30918928001 2023-01-29,01:19:17.000,29,11122942,-795,0,1674955156,12977.589069959991,209.4810400799979,54467.218356720005 2023-01-29,01:19:18.000,29,11122971,-795,0,1674955157,12977.663169369996,209.57267877000413,54467.1065628 2023-01-29,01:19:19.000,29,11122934,-795,0,1674955158,12977.723796159997,209.58677703000285,54467.22534384 2023-01-29,01:19:20.000,29,11122945,-795,0,1674955159,12977.851786049992,209.5938261600022,54467.19739536 2023-01-29,01:19:21.000,29,11122991,-795,0,1674955160,12977.952830699993,209.629071809999,54467.32316352 2023-01-29,01:19:22.000,29,11122952,-795,0,1674955161,12978.074084279993,209.58677703000285,54467.23233096001 2023-01-29,01:19:23.000,29,11122987,-795,0,1674955162,12978.127974759998,209.58677703000285,54467.30220216 2023-01-29,01:19:24.000,29,11122959,-795,0,1674955163,12978.181865239989,209.54448224999942,54467.23233096001 2023-01-29,01:19:25.000,29,11122957,-795,0,1674955164,12978.208810479999,209.43874530000176,54467.26027944001 2023-01-29,01:19:26.000,29,11122957,-795,0,1674955165,12978.269437269999,209.3682540000009,54467.239318080006 2023-01-29,01:19:27.000,29,11122962,-795,0,1674955166,12978.32332774999,209.27661531000194,54467.239318080006 2023-01-29,01:19:28.000,29,11122924,-795,0,1674955167,12978.377218229994,209.17087836000428,54467.26027944001 2023-01-29,01:19:29.000,29,11122965,-795,0,1674955168,12978.45131764,209.02989576000255,54467.39303472 2023-01-29,01:19:30.000,29,11122998,-795,0,1674955169,12978.518680739995,208.91710967999825,54467.46989304 2023-01-29,01:19:31.000,29,11122959,-795,0,1674955170,12978.55236229,208.78317621000315,54467.44893168001 2023-01-29,01:19:32.000,29,11122981,-795,0,1674955171,12978.50520811999,208.6421936100014,54467.33015064001 2023-01-29,01:19:33.000,29,11122924,-795,0,1674955172,12978.51194443,208.5153092699984,54467.48386728 2023-01-29,01:19:34.000,29,11122990,-795,0,1674955173,12978.52541704999,208.42367057999945,54467.553738480005 2023-01-29,01:19:35.000,29,11123016,-795,0,1674955174,12978.538889669995,208.3179336300018,54467.59566120001 2023-01-29,01:19:36.000,29,11122984,-795,0,1674955175,12978.458053949995,208.21924581000349,54467.46290592 2023-01-29,01:19:37.000,29,11122992,-795,0,1674955176,12978.46479025999,208.1205579899979,54467.51181576 2023-01-29,01:19:38.000,29,11122959,-795,0,1674955177,12978.53215336,208.03596842999832,54467.71444224001 2023-01-29,01:19:39.000,29,11122994,-795,0,1674955178,12978.51194443,207.95137886999873,54467.71444224001 2023-01-29,01:19:40.000,29,11122925,-795,0,1674955179,12978.48499918999,207.94432973999938,54467.74937784 2023-01-29,01:19:41.000,29,11122980,-795,0,1674955180,12978.417636089995,207.91613322000194,54467.59566120001 2023-01-29,01:19:42.000,29,11122967,-795,0,1674955181,12978.417636089995,207.89498583000386,54467.46290592 2023-01-29,01:19:43.000,29,11122966,-795,0,1674955182,12978.32332774999,207.91613322000194,54467.4908544 2023-01-29,01:19:44.000,29,11122989,-795,0,1674955183,12978.35027299,207.95137886999873,54467.5607256 2023-01-29,01:19:45.000,29,11122965,-795,0,1674955184,12978.32332774999,207.99367365000217,54467.56771272001 2023-01-29,01:19:46.000,29,11122963,-795,0,1674955185,12978.289646199999,208.05711582000367,54467.407008960006 2023-01-29,01:19:47.000,29,11122975,-795,0,1674955186,12978.26270095999,208.1064597299992,54467.35809912001 2023-01-29,01:19:48.000,29,11122966,-795,0,1674955187,12978.30311881999,208.17695103000005,54467.44194456 2023-01-29,01:19:49.000,29,11122991,-795,0,1674955188,12978.242492029989,208.28268797999772,54467.386047600005 2023-01-29,01:19:50.000,29,11122930,-795,0,1674955189,12978.269437269999,208.3813758000033,54467.30220216 2023-01-29,01:19:51.000,29,11122969,-795,0,1674955190,12978.154919999994,208.45891623000352,54466.98778176 2023-01-29,01:19:52.000,29,11122969,-795,0,1674955191,12978.107765829998,208.59284969999862,54466.82707800001 2023-01-29,01:19:53.000,29,11122962,-795,0,1674955192,12978.175128929994,208.71973404000164,54467.267266560004 2023-01-29,01:19:54.000,29,11122965,-795,0,1674955193,12978.222283099989,208.83252011999866,54467.407008960006 2023-01-29,01:19:55.000,29,11122943,-795,0,1674955194,12978.175128929994,208.94530620000296,54467.337137760005 2023-01-29,01:19:56.000,29,11122960,-795,0,1674955195,12978.188601549999,209.09333793000405,54467.19040824001 2023-01-29,01:19:57.000,29,11122931,-795,0,1674955196,12978.168392619998,209.184976620003,54467.29521504 2023-01-29,01:19:58.000,29,11122970,-795,0,1674955197,12978.154919999994,209.24136965999787,54467.20438248 2023-01-29,01:19:59.000,29,11122972,-795,0,1674955198,12978.161656309989,209.32595922000473,54467.14149840001 2023-01-29,01:20:00.000,29,11122945,-795,0,1674955199,12978.154919999994,209.43874530000176,54467.15547264 2023-01-29,01:20:01.000,29,11122988,-795,0,1674955200,12978.168392619998,209.52333486000134,54467.13451128 2023-01-29,01:20:02.000,29,11122962,-795,0,1674955201,12978.202074169989,209.60087529000157,54467.16245976001 2023-01-29,01:20:03.000,29,11122954,-795,0,1674955202,12978.195337859994,209.6784157200018,54467.28124080001 2023-01-29,01:20:04.000,29,11122943,-795,0,1674955203,12978.255964649994,209.69956310999987,54467.2463052 2023-01-29,01:20:05.000,29,11122974,-795,0,1674955204,12978.229019409999,209.72775963000458,54467.169446880005 2023-01-29,01:20:06.000,29,11122959,-795,0,1674955205,12978.134711069994,209.7418578900033,54466.88996208 2023-01-29,01:20:07.000,29,11122962,-795,0,1674955206,12978.208810479999,209.79120179999882,54467.120537040006 2023-01-29,01:20:08.000,29,11122982,-795,0,1674955207,12978.235755719994,209.8053000600048,54467.18342112 2023-01-29,01:20:09.000,29,11122986,-795,0,1674955208,12978.30311881999,209.78415266999946,54467.26027944001 2023-01-29,01:20:10.000,29,11122954,-795,0,1674955209,12978.34353667999,209.78415266999946,54467.34412488 2023-01-29,01:20:11.000,29,11122940,-795,0,1674955210,12978.36374560999,209.79120179999882,54467.33015064001 2023-01-29,01:20:12.000,29,11122925,-795,0,1674955211,12978.39069085,209.78415266999946,54467.23233096001 2023-01-29,01:20:13.000,29,11122953,-795,0,1674955212,12978.478262879995,209.74890702000266,54467.239318080006 2023-01-29,01:20:14.000,29,11122940,-795,0,1674955213,12978.46479025999,209.7136613699986,54467.218356720005 2023-01-29,01:20:15.000,29,11123028,-795,0,1674955214,12978.57257122,209.70661223999923,54467.33015064001 2023-01-29,01:20:16.000,29,11122967,-795,0,1674955215,12978.51194443,209.65021920000436,54467.218356720005 2023-01-29,01:20:17.000,29,11122987,-795,0,1674955216,12978.559098599995,209.60792442000093,54467.26027944001 2023-01-29,01:20:18.000,29,11122982,-795,0,1674955217,12978.619725389995,209.55858050999814,54467.30918928001 2023-01-29,01:20:19.000,29,11123023,-795,0,1674955218,12978.660143249996,209.50923660000262,54467.4209832 2023-01-29,01:20:20.000,29,11122953,-795,0,1674955219,12978.67361587,209.44579443000111,54467.40002184001 2023-01-29,01:20:21.000,29,11122921,-795,0,1674955220,12978.680352179996,209.38940138999897,54467.37906048001 2023-01-29,01:20:22.000,29,11122910,-795,0,1674955221,12978.65340694,209.3330083500041,54467.169446880005 2023-01-29,01:20:23.000,29,11122997,-795,0,1674955222,12978.65340694,209.32595922000473,54467.22534384 2023-01-29,01:20:24.000,29,11122979,-795,0,1674955223,12978.680352179996,209.24136965999787,54467.33015064001 2023-01-29,01:20:25.000,29,11123008,-795,0,1674955224,12978.680352179996,209.19202575000236,54467.337137760005 2023-01-29,01:20:26.000,29,11122970,-795,0,1674955225,12978.660143249996,209.1356327100002,54467.18342112 2023-01-29,01:20:27.000,29,11122967,-795,0,1674955226,12978.707297419991,209.05104315000062,54467.176434 2023-01-29,01:20:28.000,29,11122942,-795,0,1674955227,12978.63319801,209.02989576000255,54467.05765296 2023-01-29,01:20:29.000,29,11122947,-795,0,1674955228,12978.660143249996,208.99465010999847,54467.13451128 2023-01-29,01:20:30.000,29,11122951,-795,0,1674955229,12978.65340694,208.95940446000168,54467.09258856001 2023-01-29,01:20:31.000,29,11122950,-795,0,1674955230,12978.67361587,208.88186403000145,54467.08560144 2023-01-29,01:20:32.000,29,11122953,-795,0,1674955231,12978.599516459995,208.88186403000145,54466.94585904001 2023-01-29,01:20:33.000,29,11122891,-795,0,1674955232,12978.60625276999,208.81137273000058,54467.02271736001 2023-01-29,01:20:34.000,29,11122963,-795,0,1674955233,12978.64667062999,208.81137273000058,54467.12752416 2023-01-29,01:20:35.000,29,11122973,-795,0,1674955234,12978.65340694,208.71973404000164,54467.16245976001 2023-01-29,01:20:36.000,29,11122983,-795,0,1674955235,12978.660143249996,208.64924274000077,54467.05765296 2023-01-29,01:20:37.000,29,11122917,-795,0,1674955236,12978.58604383999,208.6774392599982,54466.95983328 2023-01-29,01:20:38.000,29,11122965,-795,0,1674955237,12978.619725389995,208.6280953500027,54466.97380752001 2023-01-29,01:20:39.000,29,11122939,-795,0,1674955238,12978.63319801,208.58580056999926,54466.98778176 2023-01-29,01:20:40.000,29,11122981,-795,0,1674955239,12978.62646169999,208.59284969999862,54467.0366916 2023-01-29,01:20:41.000,29,11122973,-795,0,1674955240,12978.59278015,208.57170231000055,54466.91092344 2023-01-29,01:20:42.000,29,11122977,-795,0,1674955241,12978.639934319996,208.5153092699984,54466.98778176 2023-01-29,01:20:43.000,29,11122967,-795,0,1674955242,12978.68708848999,208.50826013999904,54467.05765296 2023-01-29,01:20:44.000,29,11122986,-795,0,1674955243,12978.68708848999,208.47301449000224,54467.01573024 2023-01-29,01:20:45.000,29,11122926,-795,0,1674955244,12978.67361587,208.45891623000352,54466.9668204 2023-01-29,01:20:46.000,29,11122949,-795,0,1674955245,12978.67361587,208.43776883999817,54466.82707800001 2023-01-29,01:20:47.000,29,11122954,-795,0,1674955246,12978.639934319996,208.45891623000352,54466.7921424 2023-01-29,01:20:48.000,29,11122979,-795,0,1674955247,12978.66687955999,208.45186710000416,54466.93887192 2023-01-29,01:20:49.000,29,11122989,-795,0,1674955248,12978.707297419991,208.4448179700048,54467.001756000005 2023-01-29,01:20:50.000,29,11122977,-795,0,1674955249,12978.700561109996,208.4307197099988,54466.95983328 2023-01-29,01:20:51.000,29,11122938,-795,0,1674955250,12978.67361587,208.47301449000224,54466.9668204 2023-01-29,01:20:52.000,29,11123003,-795,0,1674955251,12978.68708848999,208.45891623000352,54466.84105224 2023-01-29,01:20:53.000,29,11122968,-795,0,1674955252,12978.47152657,208.48711275000096,54466.77816816001 2023-01-29,01:20:54.000,29,11123003,-795,0,1674955253,12978.57257122,208.46596536000288,54466.87598784001 2023-01-29,01:20:55.000,29,11123005,-795,0,1674955254,12978.62646169999,208.52235839999776,54466.97380752001 2023-01-29,01:20:56.000,29,11122976,-795,0,1674955255,12978.60625276999,208.5646531800012,54466.86900072 2023-01-29,01:20:57.000,29,11122977,-795,0,1674955256,12978.639934319996,208.55760405000183,54466.84105224 2023-01-29,01:20:58.000,29,11123004,-795,0,1674955257,12978.66687955999,208.5787514399999,54467.05765296 2023-01-29,01:20:59.000,29,11122960,-795,0,1674955258,12978.639934319996,208.59284969999862,54467.07861432 2023-01-29,01:21:00.000,29,11122953,-795,0,1674955259,12978.680352179996,208.65629187000013,54467.04367872001 2023-01-29,01:21:01.000,29,11122956,-795,0,1674955260,12978.59278015,208.68448839000484,54467.02970448 2023-01-29,01:21:02.000,29,11123008,-795,0,1674955261,12978.55236229,208.7620288199978,54466.93887192 2023-01-29,01:21:03.000,29,11122966,-795,0,1674955262,12978.60625276999,208.75497968999844,54466.94585904001 2023-01-29,01:21:04.000,29,11123007,-795,0,1674955263,12978.639934319996,208.8254709899993,54467.05765296 2023-01-29,01:21:05.000,29,11122980,-795,0,1674955264,12978.67361587,208.86071664000337,54467.06464008001 2023-01-29,01:21:06.000,29,11122965,-795,0,1674955265,12978.66687955999,208.9100605499989,54467.02970448 2023-01-29,01:21:07.000,29,11122967,-795,0,1674955266,12978.6938248,208.9382570700036,54466.9668204 2023-01-29,01:21:08.000,29,11122970,-795,0,1674955267,12978.73424266,209.0228466300032,54466.98778176 2023-01-29,01:21:09.000,29,11122945,-795,0,1674955268,12978.700561109996,209.06514140999934,54466.95983328 2023-01-29,01:21:10.000,29,11122970,-795,0,1674955269,12978.77466052,209.09333793000405,54466.931884800004 2023-01-29,01:21:11.000,29,11122971,-795,0,1674955270,12978.788133139991,209.21317314000044,54467.001756000005 2023-01-29,01:21:12.000,29,11122954,-795,0,1674955271,12978.761187899996,209.2202222699998,54466.84803936 2023-01-29,01:21:13.000,29,11122979,-795,0,1674955272,12978.882441479996,209.24136965999787,54466.91092344 2023-01-29,01:21:14.000,29,11122988,-795,0,1674955273,12978.949804579992,209.34005748000345,54466.97380752001 2023-01-29,01:21:15.000,29,11122967,-795,0,1674955274,12979.010431369992,209.36120487000153,54467.01573024 2023-01-29,01:21:16.000,29,11122971,-795,0,1674955275,12979.057585540002,209.41759791000368,54467.050665840005 2023-01-29,01:21:17.000,29,11122947,-795,0,1674955276,12979.030640299992,209.42464704000304,54466.88996208 2023-01-29,01:21:18.000,29,11123038,-795,0,1674955277,12979.098003400002,209.4669418199992,54466.93887192 2023-01-29,01:21:19.000,29,11122972,-795,0,1674955278,12979.178839120003,209.50923660000262,54466.92489768001 2023-01-29,01:21:20.000,29,11122993,-795,0,1674955279,12979.199048050003,209.4951383400039,54466.94585904001 2023-01-29,01:21:21.000,29,11122925,-795,0,1674955280,12979.246202219998,209.5303839900007,54466.87598784001 2023-01-29,01:21:22.000,29,11123016,-795,0,1674955281,12979.286620079998,209.50218747000326,54466.91092344 2023-01-29,01:21:23.000,29,11122998,-795,0,1674955282,12979.327037939998,209.4810400799979,54466.97380752001 2023-01-29,01:21:24.000,29,11122958,-795,0,1674955283,12979.353983179994,209.4951383400039,54467.001756000005 2023-01-29,01:21:25.000,29,11122946,-795,0,1674955284,12979.360719489989,209.45284356000047,54466.952846160006 2023-01-29,01:21:26.000,29,11122971,-795,0,1674955285,12979.286620079998,209.45284356000047,54466.84803936 2023-01-29,01:21:27.000,29,11122966,-795,0,1674955286,12979.293356389993,209.41054878000432,54466.81310376 2023-01-29,01:21:28.000,29,11122976,-795,0,1674955287,12979.320301629989,209.34005748000345,54466.91092344 2023-01-29,01:21:29.000,29,11122945,-795,0,1674955288,12979.320301629989,209.27661531000194,54467.0366916 2023-01-29,01:21:30.000,29,11123008,-795,0,1674955289,12979.333774249993,209.25546792000387,54467.04367872001 2023-01-29,01:21:31.000,29,11122990,-795,0,1674955290,12979.333774249993,209.17792749000364,54467.02271736001 2023-01-29,01:21:32.000,29,11122970,-795,0,1674955291,12979.252938529993,209.14268183999957,54466.93887192 2023-01-29,01:21:33.000,29,11122920,-795,0,1674955292,12979.252938529993,209.10743619000277,54467.0366916 2023-01-29,01:21:34.000,29,11122972,-795,0,1674955293,12979.252938529993,209.05104315000062,54467.099575680004 2023-01-29,01:21:35.000,29,11122922,-795,0,1674955294,12979.219256979988,208.96645359000104,54467.11354992001 2023-01-29,01:21:36.000,29,11122998,-795,0,1674955295,12979.131684949993,208.90301141999953,54467.06464008001 2023-01-29,01:21:37.000,29,11122959,-795,0,1674955296,12979.165366499998,208.81842185999994,54467.13451128 2023-01-29,01:21:38.000,29,11122974,-795,0,1674955297,12979.199048050003,208.75497968999844,54467.337137760005 2023-01-29,01:21:39.000,29,11122991,-795,0,1674955298,12979.232729599993,208.6915375200042,54467.35809912001 2023-01-29,01:21:40.000,29,11122940,-795,0,1674955299,12979.172102809993,208.6280953500027,54467.30220216 2023-01-29,01:21:41.000,29,11122929,-795,0,1674955300,12979.145157569998,208.5646531800012,54467.267266560004 2023-01-29,01:21:42.000,29,11123057,-795,0,1674955301,12979.071058159992,208.49416188000032,54467.099575680004 2023-01-29,01:21:43.000,29,11122952,-795,0,1674955302,12979.077794470002,208.43776883999817,54467.18342112 2023-01-29,01:21:44.000,29,11122981,-795,0,1674955303,12979.084530779997,208.40957232000073,54467.288227920006 2023-01-29,01:21:45.000,29,11123020,-795,0,1674955304,12979.077794470002,208.37432667000394,54467.434957440004 2023-01-29,01:21:46.000,29,11122989,-795,0,1674955305,12979.037376610002,208.35317927999859,54467.35809912001 2023-01-29,01:21:47.000,29,11122973,-795,0,1674955306,12979.017167680002,208.3179336300018,54467.35809912001 2023-01-29,01:21:48.000,29,11122888,-795,0,1674955307,12979.064321849997,208.3179336300018,54467.386047600005 2023-01-29,01:21:49.000,29,11122950,-795,0,1674955308,12978.956540890002,208.2333440700022,54467.26027944001 2023-01-29,01:21:50.000,29,11122979,-795,0,1674955309,12978.996958750002,208.17695103000005,54467.288227920006 2023-01-29,01:21:51.000,29,11123006,-795,0,1674955310,12978.996958750002,208.24744233000092,54467.30918928001 2023-01-29,01:21:52.000,29,11122958,-795,0,1674955311,12978.996958750002,208.21219668000413,54467.351112 2023-01-29,01:21:53.000,29,11122973,-795,0,1674955312,12978.990222439992,208.22629494000284,54467.18342112 2023-01-29,01:21:54.000,29,11122918,-795,0,1674955313,12978.976749820002,208.17695103000005,54466.86900072 2023-01-29,01:21:55.000,29,11122982,-795,0,1674955314,12978.983486129997,208.21924581000349,54467.12752416 2023-01-29,01:21:56.000,29,11122978,-795,0,1674955315,12979.084530779997,208.22629494000284,54467.28124080001 2023-01-29,01:21:57.000,29,11122959,-795,0,1674955316,12979.091267089992,208.24744233000092,54467.218356720005 2023-01-29,01:21:58.000,29,11122993,-795,0,1674955317,12979.023903989997,208.25449146000028,54467.050665840005 2023-01-29,01:21:59.000,29,11122920,-795,0,1674955318,12979.064321849997,208.27563884999836,54467.120537040006 2023-01-29,01:22:00.000,29,11122969,-795,0,1674955319,12979.037376610002,208.35317927999859,54467.11354992001 2023-01-29,01:22:01.000,29,11122949,-795,0,1674955320,12979.064321849997,208.36022840999794,54467.16245976001 2023-01-29,01:22:02.000,29,11122977,-795,0,1674955321,12979.030640299992,208.34613014999923,54467.18342112 2023-01-29,01:22:03.000,29,11122939,-795,0,1674955322,12979.131684949993,208.42367057999945,54467.288227920006 2023-01-29,01:22:04.000,29,11122910,-795,0,1674955323,12979.138421260002,208.47301449000224,54467.169446880005 2023-01-29,01:22:05.000,29,11122879,-795,0,1674955324,12979.165366499998,208.50826013999904,54467.05765296 2023-01-29,01:22:06.000,29,11122955,-795,0,1674955325,12979.131684949993,208.55055492000247,54466.95983328 2023-01-29,01:22:07.000,29,11122949,-795,0,1674955326,12979.165366499998,208.5435057900031,54466.86900072 2023-01-29,01:22:08.000,29,11122976,-795,0,1674955327,12979.232729599993,208.63514448000205,54467.00874312 2023-01-29,01:22:09.000,29,11122977,-795,0,1674955328,12979.279883769988,208.70563578000292,54467.06464008001 2023-01-29,01:22:10.000,29,11122986,-795,0,1674955329,12979.360719489989,208.7902253400025,54467.1065628 2023-01-29,01:22:11.000,29,11122955,-795,0,1674955330,12979.374192109994,208.84661838000466,54467.07861432 2023-01-29,01:22:12.000,29,11122968,-795,0,1674955331,12979.360719489989,208.86776577000273,54466.97380752001 2023-01-29,01:22:13.000,29,11122886,-795,0,1674955332,12979.394401039994,208.9100605499989,54466.91791056 2023-01-29,01:22:14.000,29,11122973,-795,0,1674955333,12979.434818899994,208.99465010999847,54466.88996208 2023-01-29,01:22:15.000,29,11122914,-795,0,1674955334,12979.48197306999,209.0369448900019,54466.91791056 2023-01-29,01:22:16.000,29,11122974,-795,0,1674955335,12979.468500449999,209.1356327100002,54466.75720680001 2023-01-29,01:22:17.000,29,11122985,-795,0,1674955336,12979.556072479994,209.17792749000364,54466.84105224 2023-01-29,01:22:18.000,29,11122988,-795,0,1674955337,12979.636908199995,209.2202222699998,54467.1065628 2023-01-29,01:22:19.000,29,11122985,-795,0,1674955338,12979.68406236999,209.2343205299985,54467.06464008001 2023-01-29,01:22:20.000,29,11122934,-795,0,1674955339,12979.72448022999,209.29776270000002,54467.001756000005 2023-01-29,01:22:21.000,29,11122927,-795,0,1674955340,12979.72448022999,209.29071357000066,54466.952846160006 2023-01-29,01:22:22.000,29,11122958,-795,0,1674955341,12979.657117129995,209.3330083500041,54466.85502648001 2023-01-29,01:22:23.000,29,11122971,-795,0,1674955342,12979.75142547,209.37530313000025,54466.882974960005 2023-01-29,01:22:24.000,29,11122937,-795,0,1674955343,12979.74468915999,209.4316961700024,54466.9668204 2023-01-29,01:22:25.000,29,11122991,-795,0,1674955344,12979.758161779995,209.44579443000111,54467.00874312 2023-01-29,01:22:26.000,29,11122983,-795,0,1674955345,12979.75142547,209.4810400799979,54466.95983328 2023-01-29,01:22:27.000,29,11122958,-795,0,1674955346,12979.7716344,209.4810400799979,54466.9668204 2023-01-29,01:22:28.000,29,11122940,-795,0,1674955347,12979.87267905,209.47399094999855,54467.071627200006 2023-01-29,01:22:29.000,29,11122886,-795,0,1674955348,12979.79184333,209.52333486000134,54467.12752416 2023-01-29,01:22:30.000,29,11122977,-795,0,1674955349,12979.79184333,209.48808921000455,54467.02970448 2023-01-29,01:22:31.000,29,11122957,-795,0,1674955350,12979.71100761,209.51628573000198,54466.94585904001 2023-01-29,01:22:32.000,29,11122971,-795,0,1674955351,12979.697534989995,209.45989268999983,54466.81310376 2023-01-29,01:22:33.000,29,11122975,-795,0,1674955352,12979.74468915999,209.4669418199992,54466.834065120005 2023-01-29,01:22:34.000,29,11122973,-795,0,1674955353,12979.83226119,209.4669418199992,54467.06464008001 2023-01-29,01:22:35.000,29,11122970,-795,0,1674955354,12979.84573380999,209.43874530000176,54467.05765296 2023-01-29,01:22:36.000,29,11122892,-795,0,1674955355,12979.82552487999,209.4316961700024,54467.07861432 2023-01-29,01:22:37.000,29,11122941,-795,0,1674955356,12979.758161779995,209.38940138999897,54466.94585904001 2023-01-29,01:22:38.000,29,11122948,-795,0,1674955357,12979.778370709995,209.38940138999897,54467.00874312 2023-01-29,01:22:39.000,29,11122964,-795,0,1674955358,12979.818788569995,209.3823522599996,54467.050665840005 2023-01-29,01:22:40.000,29,11122981,-795,0,1674955359,12979.82552487999,209.36120487000153,54467.0366916 2023-01-29,01:22:41.000,29,11122989,-795,0,1674955360,12979.80531594999,209.30481182999938,54467.06464008001 2023-01-29,01:22:42.000,29,11122922,-795,0,1674955361,12979.838997499995,209.26251705000323,54467.13451128 2023-01-29,01:22:43.000,29,11122947,-795,0,1674955362,12979.86594273999,209.2484187900045,54467.3161764 2023-01-29,01:22:44.000,29,11122960,-795,0,1674955363,12979.84573380999,209.20612401000108,54467.3161764 2023-01-29,01:22:45.000,29,11122915,-795,0,1674955364,12979.838997499995,209.19202575000236,54467.27425368 2023-01-29,01:22:46.000,29,11123002,-795,0,1674955365,12979.82552487999,209.19907488000172,54467.27425368 2023-01-29,01:22:47.000,29,11122988,-795,0,1674955366,12979.798579639995,209.184976620003,54467.2463052 2023-01-29,01:22:48.000,29,11122972,-795,0,1674955367,12979.737952849995,209.21317314000044,54467.15547264 2023-01-29,01:22:49.000,29,11122982,-795,0,1674955368,12979.758161779995,209.17087836000428,54467.239318080006 2023-01-29,01:22:50.000,29,11122976,-795,0,1674955369,12979.82552487999,209.17792749000364,54467.407008960006 2023-01-29,01:22:51.000,29,11122990,-795,0,1674955370,12979.83226119,209.16382922999765,54467.407008960006 2023-01-29,01:22:52.000,29,11122966,-795,0,1674955371,12979.818788569995,209.20612401000108,54467.33015064001 2023-01-29,01:22:53.000,29,11122923,-795,0,1674955372,12979.86594273999,209.21317314000044,54467.407008960006 2023-01-29,01:22:54.000,29,11122991,-795,0,1674955373,12979.818788569995,209.21317314000044,54467.407008960006 2023-01-29,01:22:55.000,29,11122956,-795,0,1674955374,12979.83226119,209.2343205299985,54467.27425368 2023-01-29,01:22:56.000,29,11123010,-795,0,1674955375,12979.78510701999,209.26956618000258,54467.08560144 2023-01-29,01:22:57.000,29,11122949,-795,0,1674955376,12979.88615166999,209.30481182999938,54467.26027944001 2023-01-29,01:22:58.000,29,11122989,-795,0,1674955377,12980.027614179991,209.31186095999874,54467.56771272001 2023-01-29,01:22:59.000,29,11122936,-795,0,1674955378,12980.061295729996,209.3189100899981,54467.60963544 2023-01-29,01:23:00.000,29,11122910,-795,0,1674955379,12980.101713589997,209.39645051999833,54467.574699840006 2023-01-29,01:23:01.000,29,11122981,-795,0,1674955380,12980.155604070002,209.41759791000368,54467.44893168001 2023-01-29,01:23:02.000,29,11122941,-795,0,1674955381,12980.094977280001,209.41054878000432,54467.28124080001 2023-01-29,01:23:03.000,29,11122973,-795,0,1674955382,12980.162340379997,209.45284356000047,54467.3161764 2023-01-29,01:23:04.000,29,11122989,-795,0,1674955383,12980.256648720002,209.44579443000111,54467.39303472 2023-01-29,01:23:05.000,29,11122992,-795,0,1674955384,12980.303802889997,209.47399094999855,54467.42797032001 2023-01-29,01:23:06.000,29,11122995,-795,0,1674955385,12980.324011819997,209.55153137999878,54467.4209832 2023-01-29,01:23:07.000,29,11123001,-795,0,1674955386,12980.364429679998,209.55858050999814,54467.37207336 2023-01-29,01:23:08.000,29,11122868,-795,0,1674955387,12980.458738019988,209.60792442000093,54467.48386728 2023-01-29,01:23:09.000,29,11122889,-795,0,1674955388,12980.438529089988,209.60792442000093,54467.37207336 2023-01-29,01:23:10.000,29,11122985,-795,0,1674955389,12980.478946949988,209.629071809999,54467.30220216 2023-01-29,01:23:11.000,29,11122944,-795,0,1674955390,12980.465474329998,209.7136613699986,54467.3161764 2023-01-29,01:23:12.000,29,11122959,-795,0,1674955391,12980.438529089988,209.75595615000202,54467.050665840005 2023-01-29,01:23:13.000,29,11122995,-795,0,1674955392,12980.499155879988,209.8053000600048,54467.13451128 2023-01-29,01:23:14.000,29,11123025,-795,0,1674955393,12980.633882079994,209.79825092999818,54467.239318080006 2023-01-29,01:23:15.000,29,11122952,-795,0,1674955394,12980.573255289994,209.81234919000417,54467.239318080006 2023-01-29,01:23:16.000,29,11122956,-795,0,1674955395,12980.566518979998,209.84759484000097,54467.218356720005 2023-01-29,01:23:17.000,29,11122936,-795,0,1674955396,12980.485683259998,209.88284048999776,54467.001756000005 2023-01-29,01:23:18.000,29,11122957,-795,0,1674955397,12980.472210639993,210.00267570000142,54467.1065628 2023-01-29,01:23:19.000,29,11122940,-795,0,1674955398,12980.418320160003,210.05906874000357,54467.19040824001 2023-01-29,01:23:20.000,29,11122949,-795,0,1674955399,12980.458738019988,210.10136351999972,54467.37207336 2023-01-29,01:23:21.000,29,11122943,-795,0,1674955400,12980.377902300002,210.17890394999995,54467.19040824001 2023-01-29,01:23:22.000,29,11122976,-795,0,1674955401,12980.364429679998,210.20710047000466,54467.23233096001 2023-01-29,01:23:23.000,29,11122918,-795,0,1674955402,12980.377902300002,210.27759176999825,54467.35809912001 2023-01-29,01:23:24.000,29,11122964,-795,0,1674955403,12980.371165989993,210.3339848100004,54467.3161764 2023-01-29,01:23:25.000,29,11122996,-795,0,1674955404,12980.350957059993,210.36218132999784,54467.337137760005 2023-01-29,01:23:26.000,29,11122967,-795,0,1674955405,12980.283593959997,210.43972175999806,54467.13451128 2023-01-29,01:23:27.000,29,11122946,-795,0,1674955406,12980.249912409992,210.48906567000085,54467.16245976001 2023-01-29,01:23:28.000,29,11122955,-795,0,1674955407,12980.324011819997,210.50316392999957,54467.239318080006 2023-01-29,01:23:29.000,29,11122916,-795,0,1674955408,12980.283593959997,210.58775348999916,54467.33015064001 2023-01-29,01:23:30.000,29,11122994,-795,0,1674955409,12980.350957059993,210.57365523000044,54467.351112 2023-01-29,01:23:31.000,29,11122954,-795,0,1674955410,12980.303802889997,210.6441465300013,54467.30220216 2023-01-29,01:23:32.000,29,11122932,-795,0,1674955411,12980.297066580002,210.66529391999939,54467.18342112 2023-01-29,01:23:33.000,29,11122949,-795,0,1674955412,12980.276857650002,210.71463783000218,54467.30220216 2023-01-29,01:23:34.000,29,11123003,-795,0,1674955413,12980.324011819997,210.7428343499996,54467.3161764 2023-01-29,01:23:35.000,29,11122968,-795,0,1674955414,12980.297066580002,210.77103087000432,54467.351112 2023-01-29,01:23:36.000,29,11122953,-795,0,1674955415,12980.283593959997,210.82037477999984,54467.19040824001 2023-01-29,01:23:37.000,29,11122948,-795,0,1674955416,12980.297066580002,210.8274239099992,54467.26027944001 2023-01-29,01:23:38.000,29,11122962,-795,0,1674955417,12980.330748129993,210.8274239099992,54467.3161764 2023-01-29,01:23:39.000,29,11122977,-795,0,1674955418,12980.364429679998,210.8556204300039,54467.46290592 2023-01-29,01:23:40.000,29,11122953,-795,0,1674955419,12980.384638609998,210.8556204300039,54467.54675136001 2023-01-29,01:23:41.000,29,11122948,-795,0,1674955420,12980.337484440002,210.88381695000135,54467.51880288 2023-01-29,01:23:42.000,29,11122969,-795,0,1674955421,12980.350957059993,210.84857130000455,54467.40002184001 2023-01-29,01:23:43.000,29,11122964,-795,0,1674955422,12980.324011819997,210.83447303999856,54467.40002184001 2023-01-29,01:23:44.000,29,11122972,-795,0,1674955423,12980.391374919993,210.78512913000304,54467.46290592 2023-01-29,01:23:45.000,29,11122941,-795,0,1674955424,12980.445265399998,210.7921782600024,54467.63758392 2023-01-29,01:23:46.000,29,11122934,-795,0,1674955425,12980.452001709993,210.75693260999833,54467.59566120001 2023-01-29,01:23:47.000,29,11123007,-795,0,1674955426,12980.411583849993,210.72168696000153,54467.623609680006 2023-01-29,01:23:48.000,29,11122936,-795,0,1674955427,12980.452001709993,210.7287360900009,54467.60963544 2023-01-29,01:23:49.000,29,11122958,-795,0,1674955428,12980.404847539998,210.68644131000474,54467.700468 2023-01-29,01:23:50.000,29,11122966,-795,0,1674955429,12980.431792779993,210.61595001000387,54467.65854528 2023-01-29,01:23:51.000,29,11122972,-795,0,1674955430,12980.391374919993,210.61595001000387,54467.65155816 2023-01-29,01:23:52.000,29,11122943,-795,0,1674955431,12980.337484440002,210.5807043599998,54467.46989304 2023-01-29,01:23:53.000,29,11123006,-795,0,1674955432,12980.377902300002,210.56660610000108,54467.61662256001 2023-01-29,01:23:54.000,29,11122991,-795,0,1674955433,12980.357693370002,210.51021305999893,54467.5607256 2023-01-29,01:23:55.000,29,11122940,-795,0,1674955434,12980.404847539998,210.48906567000085,54467.74239072001 2023-01-29,01:23:56.000,29,11122963,-795,0,1674955435,12980.357693370002,210.48906567000085,54467.70745512 2023-01-29,01:23:57.000,29,11123031,-795,0,1674955436,12980.364429679998,210.43972175999806,54467.35809912001 2023-01-29,01:23:58.000,29,11122978,-795,0,1674955437,12980.398111230003,210.43972175999806,54467.61662256001 2023-01-29,01:23:59.000,29,11122967,-795,0,1674955438,12980.404847539998,210.4467708900047,54467.66553240001 2023-01-29,01:24:00.000,29,11122947,-795,0,1674955439,12980.391374919993,210.4467708900047,54467.721429360005 2023-01-29,01:24:01.000,29,11122958,-795,0,1674955440,12980.391374919993,210.4326726299987,54467.6305968 2023-01-29,01:24:02.000,29,11122959,-795,0,1674955441,12980.377902300002,210.4326726299987,54467.64457104001 2023-01-29,01:24:03.000,29,11122995,-795,0,1674955442,12980.425056469998,210.43972175999806,54467.78431344001 2023-01-29,01:24:04.000,29,11122927,-795,0,1674955443,12980.377902300002,210.4326726299987,54467.75636496 2023-01-29,01:24:05.000,29,11122952,-795,0,1674955444,12980.310539199992,210.43972175999806,54467.791300560006 2023-01-29,01:24:06.000,29,11122954,-795,0,1674955445,12980.276857650002,210.45382002000406,54467.64457104001 2023-01-29,01:24:07.000,29,11122961,-795,0,1674955446,12980.236439790002,210.46791828000278,54467.553738480005 2023-01-29,01:24:08.000,29,11122944,-795,0,1674955447,12980.270121339992,210.43972175999806,54467.5607256 2023-01-29,01:24:09.000,29,11122936,-795,0,1674955448,12980.276857650002,210.50316392999957,54467.574699840006 2023-01-29,01:24:10.000,29,11123002,-795,0,1674955449,12980.344220749997,210.53136045000429,54467.67950664 2023-01-29,01:24:11.000,29,11122943,-795,0,1674955450,12980.317275510002,210.56660610000108,54467.67950664 2023-01-29,01:24:12.000,29,11122975,-795,0,1674955451,12980.310539199992,210.59480261999852,54467.59566120001 2023-01-29,01:24:13.000,29,11122977,-795,0,1674955452,12980.350957059993,210.65824479000003,54467.60963544 2023-01-29,01:24:14.000,29,11122988,-795,0,1674955453,12980.317275510002,210.66529391999939,54467.623609680006 2023-01-29,01:24:15.000,29,11122947,-795,0,1674955454,12980.263385029997,210.68644131000474,54467.47688016001 2023-01-29,01:24:16.000,29,11122958,-795,0,1674955455,12980.283593959997,210.68644131000474,54467.48386728 2023-01-29,01:24:17.000,29,11122980,-795,0,1674955456,12980.263385029997,210.77808000000368,54467.44893168001 2023-01-29,01:24:18.000,29,11122983,-795,0,1674955457,12980.344220749997,210.75693260999833,54467.52579000001 2023-01-29,01:24:19.000,29,11122977,-795,0,1674955458,12980.344220749997,210.77808000000368,54467.46989304 2023-01-29,01:24:20.000,29,11122958,-795,0,1674955459,12980.377902300002,210.81332565000048,54467.553738480005 2023-01-29,01:24:21.000,29,11122934,-795,0,1674955460,12980.418320160003,210.90496433999942,54467.574699840006 2023-01-29,01:24:22.000,29,11122998,-795,0,1674955461,12980.384638609998,210.89791521000006,54467.455918800006 2023-01-29,01:24:23.000,29,11122977,-795,0,1674955462,12980.364429679998,210.92611173000478,54467.46989304 2023-01-29,01:24:24.000,29,11122962,-795,0,1674955463,12980.452001709993,210.91906259999814,54467.52579000001 2023-01-29,01:24:25.000,29,11122997,-795,0,1674955464,12980.425056469998,210.9754556400003,54467.602648320004 2023-01-29,01:24:26.000,29,11122981,-795,0,1674955465,12980.438529089988,210.9754556400003,54467.5607256 2023-01-29,01:24:27.000,29,11122979,-795,0,1674955466,12980.465474329998,211.04594694000116,54467.52579000001 2023-01-29,01:24:28.000,29,11122951,-795,0,1674955467,12980.465474329998,211.01775042000372,54467.47688016001 2023-01-29,01:24:29.000,29,11122933,-795,0,1674955468,12980.512628499993,211.04594694000116,54467.5607256 2023-01-29,01:24:30.000,29,11122993,-795,0,1674955469,12980.512628499993,211.08119258999795,54467.65155816 2023-01-29,01:24:31.000,29,11122993,-795,0,1674955470,12980.478946949988,211.10938911000267,54467.52579000001 2023-01-29,01:24:32.000,29,11122987,-795,0,1674955471,12980.478946949988,211.12348737000138,54467.49784152001 2023-01-29,01:24:33.000,29,11122962,-795,0,1674955472,12980.438529089988,211.10938911000267,54467.44194456 2023-01-29,01:24:34.000,29,11122965,-795,0,1674955473,12980.512628499993,211.15873301999818,54467.672519520005 2023-01-29,01:24:35.000,29,11122968,-795,0,1674955474,12980.499155879988,211.17988041000353,54467.71444224001 2023-01-29,01:24:36.000,29,11122975,-795,0,1674955475,12980.472210639993,211.19397867000225,54467.67950664 2023-01-29,01:24:37.000,29,11122894,-795,0,1674955476,12980.391374919993,211.17988041000353,54467.54675136001 2023-01-29,01:24:38.000,29,11122913,-795,0,1674955477,12980.445265399998,211.14463475999946,54467.623609680006 2023-01-29,01:24:39.000,29,11122980,-795,0,1674955478,12980.425056469998,211.17988041000353,54467.68649376 2023-01-29,01:24:40.000,29,11122970,-795,0,1674955479,12980.391374919993,211.14463475999946,54467.672519520005 2023-01-29,01:24:41.000,29,11122982,-795,0,1674955480,12980.411583849993,211.15168388999882,54467.70745512 2023-01-29,01:24:42.000,29,11122970,-795,0,1674955481,12980.404847539998,211.14463475999946,54467.721429360005 2023-01-29,01:24:43.000,29,11122954,-795,0,1674955482,12980.431792779993,211.12348737000138,54467.840210400005 2023-01-29,01:24:44.000,29,11122990,-795,0,1674955483,12980.384638609998,211.13053650000074,54467.840210400005 2023-01-29,01:24:45.000,29,11122965,-795,0,1674955484,12980.310539199992,211.06004519999988,54467.8052748 2023-01-29,01:24:46.000,29,11123037,-795,0,1674955485,12980.324011819997,210.96840651000093,54467.61662256001 2023-01-29,01:24:47.000,29,11122954,-795,0,1674955486,12980.297066580002,210.9543082500022,54467.73540360001 2023-01-29,01:24:48.000,29,11123043,-795,0,1674955487,12980.337484440002,210.88381695000135,54467.840210400005 2023-01-29,01:24:49.000,29,11122966,-795,0,1674955488,12980.317275510002,210.86266956000327,54467.95200432001 2023-01-29,01:24:50.000,29,11122946,-795,0,1674955489,12980.297066580002,210.86266956000327,54468.00091416001 2023-01-29,01:24:51.000,29,11122951,-795,0,1674955490,12980.276857650002,210.83447303999856,54468.03584976 2023-01-29,01:24:52.000,29,11122935,-795,0,1674955491,12980.229703479992,210.77808000000368,54467.86815888 2023-01-29,01:24:53.000,29,11122970,-795,0,1674955492,12980.148867759992,210.77103087000432,54467.958991440006 2023-01-29,01:24:54.000,29,11122974,-795,0,1674955493,12980.101713589997,210.74988347999897,54468.056811120005 2023-01-29,01:24:55.000,29,11122928,-795,0,1674955494,12980.088240969992,210.75693260999833,54468.0847596 2023-01-29,01:24:56.000,29,11122950,-795,0,1674955495,12980.020877869996,210.71463783000218,54467.938030080004 2023-01-29,01:24:57.000,29,11122992,-795,0,1674955496,12979.9737237,210.65119566000067,54467.889120240005 2023-01-29,01:24:58.000,29,11122943,-795,0,1674955497,12979.87267905,210.66529391999939,54467.93104296001 2023-01-29,01:24:59.000,29,11122983,-795,0,1674955498,12979.91309691,210.62299914000323,54467.98693992 2023-01-29,01:25:00.000,29,11122909,-795,0,1674955499,12979.919833219996,210.60185174999788,54468.0847596 2023-01-29,01:25:01.000,29,11122991,-795,0,1674955500,12979.91309691,210.56660610000108,54468.175592160005 2023-01-29,01:25:02.000,29,11123002,-795,0,1674955501,12979.91309691,210.5172621899983,54468.14065656 2023-01-29,01:25:03.000,29,11123005,-795,0,1674955502,12979.75142547,210.51021305999893,54467.958991440006 2023-01-29,01:25:04.000,29,11122975,-795,0,1674955503,12979.758161779995,210.50316392999957,54468.007901280005 2023-01-29,01:25:05.000,29,11122971,-795,0,1674955504,12979.74468915999,210.48906567000085,54468.21052776 2023-01-29,01:25:06.000,29,11122981,-755,0,1674955505,12979.76489808999,210.46791828000278,54468.20354064 2023-01-29,01:25:07.000,29,11122957,-795,0,1674955506,12979.69079868,210.46086915000342,54468.1546308 2023-01-29,01:25:08.000,29,11122976,-795,0,1674955507,12979.64364450999,210.45382002000406,54468.06379824 2023-01-29,01:25:09.000,29,11122918,-795,0,1674955508,12979.63017189,210.47496741000214,54468.0847596 2023-01-29,01:25:10.000,29,11123001,-795,0,1674955509,12979.56280878999,210.41857437,54468.11270808 2023-01-29,01:25:11.000,29,11123002,-795,0,1674955510,12979.54259985999,210.46086915000342,54468.0847596 2023-01-29,01:25:12.000,29,11122968,-795,0,1674955511,12979.488709379999,210.46791828000278,54467.92405584 2023-01-29,01:25:13.000,29,11122945,-795,0,1674955512,12979.46176413999,210.47496741000214,54467.88213312001 2023-01-29,01:25:14.000,29,11122993,-795,0,1674955513,12979.495445689994,210.50316392999957,54467.9450172 2023-01-29,01:25:15.000,29,11122980,-795,0,1674955514,12979.421346279989,210.48906567000085,54467.93104296001 2023-01-29,01:25:16.000,29,11122928,-795,0,1674955515,12979.434818899994,210.4820165400015,54467.92405584 2023-01-29,01:25:17.000,29,11123007,-795,0,1674955516,12979.353983179994,210.51021305999893,54467.73540360001 2023-01-29,01:25:18.000,29,11122929,-795,0,1674955517,12979.387664729999,210.51021305999893,54467.74239072001 2023-01-29,01:25:19.000,29,11122917,-795,0,1674955518,12979.414609969994,210.52431131999765,54467.81924904 2023-01-29,01:25:20.000,29,11122979,-795,0,1674955519,12979.434818899994,210.5172621899983,54467.75636496 2023-01-29,01:25:21.000,29,11122950,-795,0,1674955520,12979.387664729999,210.51021305999893,54467.65854528 2023-01-29,01:25:22.000,29,11122959,-795,0,1674955521,12979.421346279989,210.51021305999893,54467.64457104001 2023-01-29,01:25:23.000,29,11122955,-795,0,1674955522,12979.441555209989,210.52431131999765,54467.73540360001 2023-01-29,01:25:24.000,29,11122985,-795,0,1674955523,12979.455027829994,210.52431131999765,54467.78431344001 2023-01-29,01:25:25.000,29,11122921,-795,0,1674955524,12979.407873659999,210.52431131999765,54467.65155816 2023-01-29,01:25:26.000,29,11122958,-795,0,1674955525,12979.394401039994,210.5172621899983,54467.42797032001 2023-01-29,01:25:27.000,29,11122981,-795,0,1674955526,12979.320301629989,210.545458710003,54467.42797032001 2023-01-29,01:25:28.000,29,11122931,-795,0,1674955527,12979.340510559989,210.5172621899983,54467.504828640005 2023-01-29,01:25:29.000,29,11122937,-795,0,1674955528,12979.353983179994,210.45382002000406,54467.54675136001 2023-01-29,01:25:30.000,29,11122928,-795,0,1674955529,12979.421346279989,210.45382002000406,54467.64457104001 2023-01-29,01:25:31.000,29,11122954,-795,0,1674955530,12979.387664729999,210.4326726299987,54467.60963544 2023-01-29,01:25:32.000,29,11122994,-795,0,1674955531,12979.360719489989,210.39037785000255,54467.53277712 2023-01-29,01:25:33.000,29,11122881,-795,0,1674955532,12979.367455799998,210.41152524000063,54467.53976424 2023-01-29,01:25:34.000,29,11122995,-795,0,1674955533,12979.347246869998,210.37627959000383,54467.4908544 2023-01-29,01:25:35.000,29,11122992,-795,0,1674955534,12979.333774249993,210.32693568000104,54467.49784152001 2023-01-29,01:25:36.000,29,11122966,-795,0,1674955535,12979.300092699988,210.2987391600036,54467.37207336 2023-01-29,01:25:37.000,29,11122952,-795,0,1674955536,12979.252938529993,210.21414960000402,54467.3161764 2023-01-29,01:25:38.000,29,11123004,-795,0,1674955537,12979.300092699988,210.1507074300025,54467.51181576 2023-01-29,01:25:39.000,29,11122998,-795,0,1674955538,12979.232729599993,210.087265260001,54467.39303472 2023-01-29,01:25:40.000,29,11122961,-795,0,1674955539,12979.091267089992,210.0731670000023,54467.46290592 2023-01-29,01:25:41.000,29,11122930,-795,0,1674955540,12978.956540890002,210.11546177999844,54467.27425368 2023-01-29,01:25:42.000,29,11122991,-795,0,1674955541,12978.956540890002,210.16480569000123,54467.29521504 2023-01-29,01:25:43.000,29,11122949,-795,0,1674955542,12978.956540890002,210.20710047000466,54467.29521504 2023-01-29,01:25:44.000,29,11122964,-795,0,1674955543,12979.037376610002,210.1859530799993,54467.40002184001 2023-01-29,01:25:45.000,29,11122972,-795,0,1674955544,12979.023903989997,210.11546177999844,54467.49784152001 2023-01-29,01:25:46.000,29,11122989,-795,0,1674955545,12979.044112919997,210.10136351999972,54467.60963544 2023-01-29,01:25:47.000,29,11123001,-795,0,1674955546,12979.050849229992,210.01677396000014,54467.53277712 2023-01-29,01:25:48.000,29,11123001,-795,0,1674955547,12979.057585540002,209.96743005000462,54467.6305968 2023-01-29,01:25:49.000,29,11122975,-795,0,1674955548,12979.037376610002,209.8898896200044,54467.6305968 2023-01-29,01:25:50.000,29,11123007,-795,0,1674955549,12979.023903989997,209.89693875000376,54467.623609680006 2023-01-29,01:25:51.000,29,11122973,-795,0,1674955550,12978.970013509992,209.8757913599984,54467.61662256001 2023-01-29,01:25:52.000,29,11122953,-795,0,1674955551,12978.929595649992,209.85464397000032,54467.47688016001 2023-01-29,01:25:53.000,29,11123001,-795,0,1674955552,12978.862232549996,209.81234919000417,54467.58168696 2023-01-29,01:25:54.000,29,11122979,-795,0,1674955553,12978.882441479996,209.83349658000225,54467.623609680006 2023-01-29,01:25:55.000,29,11122973,-795,0,1674955554,12978.801605759996,209.79825092999818,54467.4908544 2023-01-29,01:25:56.000,29,11122975,-795,0,1674955555,12978.835287310001,209.76300528000138,54467.56771272001 2023-01-29,01:25:57.000,29,11122928,-795,0,1674955556,12978.73424266,209.7418578900033,54467.48386728 2023-01-29,01:25:58.000,29,11122952,-795,0,1674955557,12978.64667062999,209.74890702000266,54467.3161764 2023-01-29,01:25:59.000,29,11122959,-715,0,1674955558,12978.58604383999,209.65726833000372,54467.04367872001 2023-01-29,01:26:00.000,29,11122975,-795,0,1674955559,12978.660143249996,209.60792442000093,54467.434957440004 2023-01-29,01:26:01.000,29,11122953,-795,0,1674955560,12978.700561109996,209.52333486000134,54467.455918800006 2023-01-29,01:26:02.000,29,11122943,-795,0,1674955561,12978.788133139991,209.47399094999855,54467.37207336 2023-01-29,01:26:03.000,29,11122967,-795,0,1674955562,12978.862232549996,209.52333486000134,54467.32316352 2023-01-29,01:26:04.000,29,11122956,-795,0,1674955563,12978.855496240001,209.57267877000413,54467.39303472 2023-01-29,01:26:05.000,29,11122941,-795,0,1674955564,12978.801605759996,209.56562964000477,54467.386047600005 2023-01-29,01:26:06.000,29,11122977,-795,0,1674955565,12978.720770039996,209.55153137999878,54467.4209832 2023-01-29,01:26:07.000,29,11123005,-795,0,1674955566,12978.727506349991,209.55153137999878,54467.37207336 2023-01-29,01:26:08.000,29,11122973,-795,0,1674955567,12978.59278015,209.55153137999878,54467.29521504 2023-01-29,01:26:09.000,29,11122954,-795,0,1674955568,12978.60625276999,209.50923660000262,54467.37906048001 2023-01-29,01:26:10.000,29,11122968,-795,0,1674955569,12978.62646169999,209.4951383400039,54467.46989304 2023-01-29,01:26:11.000,29,11122973,-795,0,1674955570,12978.55236229,209.4316961700024,54467.407008960006 2023-01-29,01:26:12.000,29,11122919,-595,0,1674955571,12978.579307529995,209.44579443000111,54467.30918928001 2023-01-29,01:26:13.000,29,11122921,-795,0,1674955572,12978.4917355,209.38940138999897,54467.28124080001 2023-01-29,01:26:14.000,29,11122940,-795,0,1674955573,12978.4917355,209.3330083500041,54467.288227920006 2023-01-29,01:26:15.000,29,11122928,-795,0,1674955574,12978.50520811999,209.3189100899981,54467.30220216 2023-01-29,01:26:16.000,29,11123005,-795,0,1674955575,12978.498471809995,209.3189100899981,54467.30918928001 2023-01-29,01:26:17.000,29,11123004,-795,0,1674955576,12978.44458132999,209.2484187900045,54467.176434 2023-01-29,01:26:18.000,29,11122981,-795,0,1674955577,12978.478262879995,209.2202222699998,54467.21136960001 2023-01-29,01:26:19.000,29,11122976,-795,0,1674955578,12978.53215336,209.184976620003,54467.337137760005 2023-01-29,01:26:20.000,29,11122953,-795,0,1674955579,12978.54562597999,209.14973096999893,54467.288227920006 2023-01-29,01:26:21.000,29,11122957,-795,0,1674955580,12978.4917355,209.10743619000277,54467.23233096001 2023-01-29,01:26:22.000,29,11122972,-795,0,1674955581,12978.45131764,209.12858358000085,54467.07861432 2023-01-29,01:26:23.000,29,11122895,-795,0,1674955582,12978.45131764,209.04399402000126,54467.13451128 2023-01-29,01:26:24.000,29,11122989,-795,0,1674955583,12978.417636089995,209.0228466300032,54467.1065628 2023-01-29,01:26:25.000,29,11122960,-795,0,1674955584,12978.47152657,209.01579750000383,54467.33015064001 2023-01-29,01:26:26.000,29,11122966,-795,0,1674955585,12978.50520811999,209.00874837000447,54467.35809912001 2023-01-29,01:26:27.000,29,11122986,-795,0,1674955586,12978.43110871,209.01579750000383,54467.23233096001 2023-01-29,01:26:28.000,29,11122889,-795,0,1674955587,12978.34353667999,208.98760097999912,54466.94585904001 2023-01-29,01:26:29.000,29,11122943,-795,0,1674955588,12978.35027299,208.99465010999847,54467.169446880005 2023-01-29,01:26:30.000,29,11122971,-795,0,1674955589,12978.32332774999,208.95940446000168,54467.19040824001 2023-01-29,01:26:31.000,29,11122970,-795,0,1674955590,12978.188601549999,208.98055184999976,54467.13451128 2023-01-29,01:26:32.000,29,11122942,-795,0,1674955591,12978.168392619998,209.00169923999783,54467.1065628 2023-01-29,01:26:33.000,29,11123005,-795,0,1674955592,12978.161656309989,209.0228466300032,54467.05765296 2023-01-29,01:26:34.000,29,11122946,-795,0,1674955593,12978.175128929994,209.02989576000255,54467.22534384 2023-01-29,01:26:35.000,29,11123015,-795,0,1674955594,12978.094293209993,209.0721905399987,54467.05765296 2023-01-29,01:26:36.000,29,11122923,-795,0,1674955595,12978.013457489993,209.0721905399987,54466.95983328 2023-01-29,01:26:37.000,29,11122915,-795,0,1674955596,12977.932621769993,209.0862888000047,54466.79912952 2023-01-29,01:26:38.000,29,11122921,-795,0,1674955597,12977.919149150002,209.10743619000277,54466.834065120005 2023-01-29,01:26:39.000,29,11122971,-795,0,1674955598,12977.925885459998,209.17087836000428,54466.82707800001 2023-01-29,01:26:40.000,29,11122977,-795,0,1674955599,12977.892203909993,209.1356327100002,54466.82009088 2023-01-29,01:26:41.000,29,11122970,-795,0,1674955600,12977.851786049992,209.14268183999957,54466.75720680001 2023-01-29,01:26:42.000,29,11122930,-795,0,1674955601,12977.865258669997,209.1003870600034,54466.82707800001 2023-01-29,01:26:43.000,29,11122968,-795,0,1674955602,12977.871994979992,209.14973096999893,54466.84803936 2023-01-29,01:26:44.000,29,11122889,-795,0,1674955603,12977.885467599997,209.1003870600034,54466.7921424 2023-01-29,01:26:45.000,29,11122994,-795,0,1674955604,12977.932621769993,209.0862888000047,54466.764193920004 2023-01-29,01:26:46.000,29,11122973,-795,0,1674955605,12977.959567010003,209.04399402000126,54466.736245440006 2023-01-29,01:26:47.000,29,11122969,-635,0,1674955606,12977.932621769993,209.0369448900019,54466.58951592001 2023-01-29,01:26:48.000,29,11122956,-795,0,1674955607,12977.986512249998,209.00169923999783,54466.61047728001 2023-01-29,01:26:49.000,29,11122986,-795,0,1674955608,12978.121238449989,208.9382570700036,54466.72925832001 2023-01-29,01:26:50.000,29,11122973,-795,0,1674955609,12978.148183689998,208.88186403000145,54466.785155280006 2023-01-29,01:26:51.000,29,11122961,-795,0,1674955610,12978.148183689998,208.86071664000337,54466.75021968 2023-01-29,01:26:52.000,29,11122873,-795,0,1674955611,12978.188601549999,208.7902253400025,54466.666374240005 2023-01-29,01:26:53.000,29,11122875,-795,0,1674955612,12978.296382509994,208.73383230000036,54466.65938712001 2023-01-29,01:26:54.000,29,11122996,-795,0,1674955613,12978.32332774999,208.6915375200042,54466.74323256 2023-01-29,01:26:55.000,29,11122957,-795,0,1674955614,12978.41089978,208.6421936100014,54466.69432272 2023-01-29,01:26:56.000,29,11122966,-795,0,1674955615,12978.39069085,208.57170231000055,54466.547593200004 2023-01-29,01:26:57.000,29,11123001,-795,0,1674955616,12978.458053949995,208.55055492000247,54466.6524 2023-01-29,01:26:58.000,29,11122970,-795,0,1674955617,12978.53215336,208.46596536000288,54466.84803936 2023-01-29,01:26:59.000,29,11122965,-795,0,1674955618,12978.4917355,208.46596536000288,54466.81310376 2023-01-29,01:27:00.000,29,11122940,-795,0,1674955619,12978.47152657,208.39547406000202,54466.547593200004 2023-01-29,01:27:01.000,29,11123002,-795,0,1674955620,12978.52541704999,208.45891623000352,54466.7921424 2023-01-29,01:27:02.000,29,11122922,-715,0,1674955621,12978.48499918999,208.4166214500001,54466.63842576001 2023-01-29,01:27:03.000,29,11123009,-795,0,1674955622,12978.45131764,208.39547406000202,54466.65938712001 2023-01-29,01:27:04.000,29,11122972,-795,0,1674955623,12978.52541704999,208.3813758000033,54466.86900072 2023-01-29,01:27:05.000,29,11122971,-795,0,1674955624,12978.51194443,208.40252319000138,54466.931884800004 2023-01-29,01:27:06.000,29,11122978,-795,0,1674955625,12978.498471809995,208.40252319000138,54466.86900072 2023-01-29,01:27:07.000,29,11122980,-795,0,1674955626,12978.51194443,208.4166214500001,54466.736245440006 2023-01-29,01:27:08.000,29,11122937,-795,0,1674955627,12978.559098599995,208.4166214500001,54466.86900072 2023-01-29,01:27:09.000,29,11122967,-795,0,1674955628,12978.51194443,208.4800636200016,54466.84803936 2023-01-29,01:27:10.000,29,11122999,-795,0,1674955629,12978.53215336,208.48711275000096,54466.882974960005 2023-01-29,01:27:11.000,29,11122957,-795,0,1674955630,12978.52541704999,208.57170231000055,54466.86900072 2023-01-29,01:27:12.000,29,11122978,-795,0,1674955631,12978.53215336,208.57170231000055,54466.882974960005 2023-01-29,01:27:13.000,29,11122921,-795,0,1674955632,12978.498471809995,208.68448839000484,54466.764193920004 2023-01-29,01:27:14.000,29,11123010,-795,0,1674955633,12978.55236229,208.726783170001,54466.82707800001 2023-01-29,01:27:15.000,29,11122953,-795,0,1674955634,12978.579307529995,208.8254709899993,54467.02271736001 2023-01-29,01:27:16.000,29,11122945,-795,0,1674955635,12978.59278015,208.84661838000466,54466.82707800001 2023-01-29,01:27:17.000,29,11122941,-795,0,1674955636,12978.55236229,208.94530620000296,54466.63842576001 2023-01-29,01:27:18.000,29,11122922,-795,0,1674955637,12978.60625276999,208.99465010999847,54466.56156744001 2023-01-29,01:27:19.000,29,11122993,-795,0,1674955638,12978.59278015,209.1215344500015,54466.49169624001 2023-01-29,01:27:20.000,29,11123001,-795,0,1674955639,12978.639934319996,209.1356327100002,54466.596503040004 2023-01-29,01:27:21.000,29,11122938,-795,0,1674955640,12978.660143249996,209.2202222699998,54466.47073488001 2023-01-29,01:27:22.000,29,11122998,-795,0,1674955641,12978.720770039996,209.2836644400013,54466.53361896 2023-01-29,01:27:23.000,29,11122968,-795,0,1674955642,12978.781396829996,209.35415574000217,54466.60349016 2023-01-29,01:27:24.000,29,11122936,-795,0,1674955643,12978.815078380001,209.3682540000009,54466.57554168 2023-01-29,01:27:25.000,29,11122923,-795,0,1674955644,12978.848759929992,209.45284356000047,54466.498683360005 2023-01-29,01:27:26.000,29,11122979,-795,0,1674955645,12978.848759929992,209.44579443000111,54466.37291520001 2023-01-29,01:27:27.000,29,11122983,-795,0,1674955646,12978.936331960002,209.44579443000111,54466.400863680006 2023-01-29,01:27:28.000,29,11122950,-795,0,1674955647,12978.963277199997,209.4669418199992,54466.498683360005 2023-01-29,01:27:29.000,29,11122967,-795,0,1674955648,12978.990222439992,209.51628573000198,54466.52663184 2023-01-29,01:27:30.000,29,11122968,-795,0,1674955649,12979.071058159992,209.5303839900007,54466.51964472001 2023-01-29,01:27:31.000,29,11123002,-795,0,1674955650,12979.158630190002,209.51628573000198,54466.57554168 2023-01-29,01:27:32.000,29,11122949,-795,0,1674955651,12979.199048050003,209.50923660000262,54466.477722 2023-01-29,01:27:33.000,29,11122886,-795,0,1674955652,12979.192311739993,209.50218747000326,54466.34496672 2023-01-29,01:27:34.000,29,11122926,-795,0,1674955653,12979.320301629989,209.4669418199992,54466.498683360005 2023-01-29,01:27:35.000,29,11122963,-795,0,1674955654,12979.313565319993,209.48808921000455,54466.547593200004 2023-01-29,01:27:36.000,29,11122992,-795,0,1674955655,12979.367455799998,209.45989268999983,54466.56156744001 2023-01-29,01:27:37.000,29,11122945,-795,0,1674955656,12979.360719489989,209.4810400799979,54466.52663184 2023-01-29,01:27:38.000,29,11122993,-795,0,1674955657,12979.421346279989,209.4669418199992,54466.60349016 2023-01-29,01:27:39.000,29,11122962,-795,0,1674955658,12979.46176413999,209.50218747000326,54466.70829696001 2023-01-29,01:27:40.000,29,11122924,-795,0,1674955659,12979.48197306999,209.52333486000134,54466.666374240005 2023-01-29,01:27:41.000,29,11122943,-795,0,1674955660,12979.495445689994,209.50218747000326,54466.58951592001 2023-01-29,01:27:42.000,29,11122992,-795,0,1674955661,12979.468500449999,209.50923660000262,54466.49169624001 2023-01-29,01:27:43.000,29,11122975,-795,0,1674955662,12979.488709379999,209.51628573000198,54466.47073488001 2023-01-29,01:27:44.000,29,11122996,-795,0,1674955663,12979.54933617,209.52333486000134,54466.64541288 2023-01-29,01:27:45.000,29,11122948,-795,0,1674955664,12979.596490339994,209.57267877000413,54466.736245440006 2023-01-29,01:27:46.000,29,11123007,-795,0,1674955665,12979.636908199995,209.57267877000413,54466.764193920004 2023-01-29,01:27:47.000,29,11123013,-795,0,1674955666,12979.657117129995,209.6149735500003,54466.75720680001 2023-01-29,01:27:48.000,29,11122963,-795,0,1674955667,12979.76489808999,209.57267877000413,54466.82009088 2023-01-29,01:27:49.000,29,11122954,-795,0,1674955668,12979.737952849995,209.629071809999,54466.764193920004 2023-01-29,01:27:50.000,29,11123059,-795,0,1674955669,12979.78510701999,209.60792442000093,54466.87598784001 2023-01-29,01:27:51.000,29,11122991,-795,0,1674955670,12979.838997499995,209.65726833000372,54466.834065120005 2023-01-29,01:27:52.000,29,11122980,-795,0,1674955671,12979.818788569995,209.65726833000372,54466.715284080004 2023-01-29,01:27:53.000,29,11123006,-795,0,1674955672,12979.88615166999,209.69956310999987,54466.82707800001 2023-01-29,01:27:54.000,29,11122971,-795,0,1674955673,12979.946778459991,209.68546485000115,54466.98778176 2023-01-29,01:27:55.000,29,11123048,-795,0,1674955674,12980.000668939996,209.7418578900033,54466.98079464 2023-01-29,01:27:56.000,29,11122933,-795,0,1674955675,12980.041086799996,209.73480876000394,54466.99476888001 2023-01-29,01:27:57.000,29,11122976,-795,0,1674955676,12979.987196319991,209.72775963000458,54466.75021968 2023-01-29,01:27:58.000,29,11123005,-795,0,1674955677,12979.9737237,209.66431746000308,54466.82707800001 2023-01-29,01:27:59.000,29,11122948,-795,0,1674955678,12980.041086799996,209.66431746000308,54466.82707800001 2023-01-29,01:28:00.000,29,11122955,-795,0,1674955679,12980.115186210001,209.66431746000308,54466.86900072 2023-01-29,01:28:01.000,29,11122959,-795,0,1674955680,12979.966987389991,209.67136659000244,54466.764193920004 2023-01-29,01:28:02.000,29,11122913,-795,0,1674955681,12980.142131449997,209.62202267999965,54466.84803936 2023-01-29,01:28:03.000,29,11122959,-795,0,1674955682,12980.182549309997,209.56562964000477,54466.79912952 2023-01-29,01:28:04.000,29,11122965,-795,0,1674955683,12980.283593959997,209.52333486000134,54466.931884800004 2023-01-29,01:28:05.000,29,11122905,-795,0,1674955684,12980.283593959997,209.54448224999942,54466.97380752001 2023-01-29,01:28:06.000,29,11122958,-795,0,1674955685,12980.350957059993,209.50923660000262,54467.071627200006 2023-01-29,01:28:07.000,29,11122973,-795,0,1674955686,12980.324011819997,209.47399094999855,54466.93887192 2023-01-29,01:28:08.000,29,11123020,-795,0,1674955687,12980.371165989993,209.45284356000047,54466.97380752001 2023-01-29,01:28:09.000,29,11122951,-795,0,1674955688,12980.465474329998,209.43874530000176,54467.1065628 2023-01-29,01:28:10.000,29,11122977,-795,0,1674955689,12980.499155879988,209.39645051999833,54467.19040824001 2023-01-29,01:28:11.000,29,11122961,-795,0,1674955690,12980.559782669989,209.39645051999833,54467.20438248 2023-01-29,01:28:12.000,29,11122919,-795,0,1674955691,12980.606936839999,209.35415574000217,54467.169446880005 2023-01-29,01:28:13.000,29,11122931,-795,0,1674955692,12980.546310049998,209.37530313000025,54466.91092344 2023-01-29,01:28:14.000,29,11122945,-795,0,1674955693,12980.647354699999,209.3823522599996,54466.98778176 2023-01-29,01:28:15.000,29,11122993,-795,0,1674955694,12980.674299939994,209.41054878000432,54467.05765296 2023-01-29,01:28:16.000,29,11122976,-795,0,1674955695,12980.76187196999,209.37530313000025,54467.176434 2023-01-29,01:28:17.000,29,11122991,-795,0,1674955696,12980.795553519994,209.42464704000304,54467.19739536 2023-01-29,01:28:18.000,29,11122937,-795,0,1674955697,12980.815762449995,209.43874530000176,54467.25329232 2023-01-29,01:28:19.000,29,11123006,-795,0,1674955698,12980.80902614,209.47399094999855,54467.19739536 2023-01-29,01:28:20.000,29,11122948,-795,0,1674955699,12980.86291661999,209.5303839900007,54467.25329232 2023-01-29,01:28:21.000,29,11122947,-795,0,1674955700,12980.876389239995,209.58677703000285,54467.25329232 2023-01-29,01:28:22.000,29,11123000,-795,0,1674955701,12980.82923507,209.54448224999942,54467.14848552 2023-01-29,01:28:23.000,29,11122959,-795,0,1674955702,12980.856180309995,209.629071809999,54467.169446880005 2023-01-29,01:28:24.000,29,11123014,-795,0,1674955703,12980.856180309995,209.67136659000244,54467.18342112 2023-01-29,01:28:25.000,29,11122944,-795,0,1674955704,12980.88312554999,209.72071049999795,54467.23233096001 2023-01-29,01:28:26.000,29,11123013,-795,0,1674955705,12980.98417019999,209.79120179999882,54467.42797032001 2023-01-29,01:28:27.000,29,11122996,-795,0,1674955706,12980.94375233999,209.85464397000032,54467.42797032001 2023-01-29,01:28:28.000,29,11122994,-795,0,1674955707,12980.977433889995,209.84759484000097,54467.37906048001 2023-01-29,01:28:29.000,29,11122976,-795,0,1674955708,12981.01111544,209.95333178999863,54467.40002184001 2023-01-29,01:28:30.000,29,11123009,-795,0,1674955709,12981.0515333,209.96743005000462,54467.386047600005 2023-01-29,01:28:31.000,29,11123001,-795,0,1674955710,12981.03132437,210.04497048000485,54467.386047600005 2023-01-29,01:28:32.000,29,11123020,-795,0,1674955711,12980.997642819995,210.0520196100042,54467.267266560004 2023-01-29,01:28:33.000,29,11122976,-795,0,1674955712,12981.07174223,210.12956004000443,54467.27425368 2023-01-29,01:28:34.000,29,11122988,-795,0,1674955713,12981.12563270999,210.1507074300025,54467.33015064001 2023-01-29,01:28:35.000,29,11122997,-795,0,1674955714,12981.17278688,210.20710047000466,54467.46989304 2023-01-29,01:28:36.000,29,11122945,-795,0,1674955715,12981.246886289991,210.20710047000466,54467.44194456 2023-01-29,01:28:37.000,29,11122965,-795,0,1674955716,12981.246886289991,210.24939525000082,54467.386047600005 2023-01-29,01:28:38.000,29,11122959,-795,0,1674955717,12981.294040460001,210.2352969900021,54467.29521504 2023-01-29,01:28:39.000,29,11122972,-795,0,1674955718,12981.327722009992,210.30578829000297,54467.18342112 2023-01-29,01:28:40.000,29,11122956,-795,0,1674955719,12981.408557729992,210.2846409000049,54467.3161764 2023-01-29,01:28:41.000,29,11122910,-795,0,1674955720,12981.442239279997,210.2987391600036,54467.239318080006 2023-01-29,01:28:42.000,29,11122952,-795,0,1674955721,12981.523074999997,210.25644438000018,54467.30918928001 2023-01-29,01:28:43.000,29,11122948,-795,0,1674955722,12981.630855959993,210.29169003000425,54467.4209832 2023-01-29,01:28:44.000,29,11123002,-795,0,1674955723,12981.684746439998,210.25644438000018,54467.44893168001 2023-01-29,01:28:45.000,29,11122964,-795,0,1674955724,12981.698219059988,210.1859530799993,54467.39303472 2023-01-29,01:28:46.000,29,11122959,-795,0,1674955725,12981.704955369998,210.16480569000123,54467.30220216 2023-01-29,01:28:47.000,29,11122962,-795,0,1674955726,12981.772318469993,210.17890394999995,54467.30918928001 2023-01-29,01:28:48.000,29,11122923,-795,0,1674955727,12981.880099429989,210.09431439000036,54467.51181576 2023-01-29,01:28:49.000,29,11122898,-795,0,1674955728,12981.913780979994,210.03087221999886,54467.53277712 2023-01-29,01:28:50.000,29,11122948,-795,0,1674955729,12981.994616699994,210.00972483000078,54467.58867408 2023-01-29,01:28:51.000,29,11122987,-795,0,1674955730,12982.014825629994,210.0238230899995,54467.61662256001 2023-01-29,01:28:52.000,29,11122940,-795,0,1674955731,12982.00808932,209.91808614000183,54467.53277712 2023-01-29,01:28:53.000,29,11122991,-795,0,1674955732,12982.06197979999,209.85464397000032,54467.602648320004 2023-01-29,01:28:54.000,29,11122952,-795,0,1674955733,12982.136079209995,209.7771035400001,54467.49784152001 2023-01-29,01:28:55.000,29,11122971,-795,0,1674955734,12982.10239765999,209.76300528000138,54467.52579000001 2023-01-29,01:28:56.000,29,11122988,-795,0,1674955735,12982.08892504,209.77005441000074,54467.51880288 2023-01-29,01:28:57.000,29,11123029,-795,0,1674955736,12982.10913397,209.73480876000394,54467.53976424 2023-01-29,01:28:58.000,29,11122978,-795,0,1674955737,12982.16302444999,209.70661223999923,54467.770339200004 2023-01-29,01:28:59.000,29,11123001,-795,0,1674955738,12982.18996969,209.6784157200018,54467.770339200004 2023-01-29,01:29:00.000,29,11122949,-795,0,1674955739,12982.196705999995,209.629071809999,54467.79828768 2023-01-29,01:29:01.000,29,11122963,-795,0,1674955740,12982.16976076,209.67136659000244,54467.74239072001 2023-01-29,01:29:02.000,29,11122951,-795,0,1674955741,12982.035034559995,209.76300528000138,54467.623609680006 2023-01-29,01:29:03.000,29,11122925,-795,0,1674955742,12982.1293429,209.73480876000394,54467.602648320004 2023-01-29,01:29:04.000,29,11123010,-795,0,1674955743,12982.20344230999,209.73480876000394,54467.81924904 2023-01-29,01:29:05.000,29,11122958,-795,0,1674955744,12982.237123859995,209.74890702000266,54467.85418464 2023-01-29,01:29:06.000,29,11122978,-795,0,1674955745,12982.18996969,209.8053000600048,54467.81924904 2023-01-29,01:29:07.000,29,11122989,-795,0,1674955746,12982.18996969,209.8264474500029,54467.92405584 2023-01-29,01:29:08.000,29,11122933,-795,0,1674955747,12982.25059648,209.86169309999968,54467.88213312001 2023-01-29,01:29:09.000,29,11122956,-795,0,1674955748,12982.257332789995,209.90398788000311,54468.07078536001 2023-01-29,01:29:10.000,29,11123004,-795,0,1674955749,12982.26406909999,209.960380919998,54468.02886264001 2023-01-29,01:29:11.000,29,11122957,-795,0,1674955750,12982.257332789995,209.97447918000398,54468.02187552 2023-01-29,01:29:12.000,29,11123003,-795,0,1674955751,12982.24386016999,209.98152831000334,54467.9450172 2023-01-29,01:29:13.000,29,11123015,-795,0,1674955752,12982.26406909999,210.0731670000023,54468.04982400001 2023-01-29,01:29:14.000,29,11123036,-795,0,1674955753,12982.338168509996,210.08021613000165,54468.23847624001 2023-01-29,01:29:15.000,29,11122993,-795,0,1674955754,12982.317959579996,210.10841264999908,54468.20354064 2023-01-29,01:29:16.000,29,11122954,-795,0,1674955755,12982.378586369996,210.1225109099978,54468.20354064 2023-01-29,01:29:17.000,29,11123011,-795,0,1674955756,12982.338168509996,210.19300220999867,54468.13366944 2023-01-29,01:29:18.000,29,11122976,-795,0,1674955757,12982.37185006,210.19300220999867,54468.16860504001 2023-01-29,01:29:19.000,29,11122925,-795,0,1674955758,12982.338168509996,210.2352969900021,54468.04283688 2023-01-29,01:29:20.000,29,11122955,-795,0,1674955759,12982.3314322,210.22119873000338,54468.13366944 2023-01-29,01:29:21.000,29,11122966,-795,0,1674955760,12982.3314322,210.2846409000049,54468.00091416001 2023-01-29,01:29:22.000,29,11123004,-795,0,1674955761,12982.378586369996,210.27759176999825,54468.126682320006 2023-01-29,01:29:23.000,29,11123007,-795,0,1674955762,12982.445949469991,210.27759176999825,54468.28039896 2023-01-29,01:29:24.000,29,11122930,-795,0,1674955763,12982.493103640001,210.2705426399989,54468.25245048 2023-01-29,01:29:25.000,29,11122957,-795,0,1674955764,12982.499839949996,210.2705426399989,54468.20354064 2023-01-29,01:29:26.000,29,11122978,-795,0,1674955765,12982.479631019996,210.24234612000146,54468.09174672 2023-01-29,01:29:27.000,29,11122982,-795,0,1674955766,12982.486367329991,210.24234612000146,54468.07078536001 2023-01-29,01:29:28.000,29,11122986,-795,0,1674955767,12982.573939360002,210.22119873000338,54468.16860504001 2023-01-29,01:29:29.000,29,11122987,-795,0,1674955768,12982.594148290002,210.24939525000082,54468.23847624001 2023-01-29,01:29:30.000,29,11122957,-795,0,1674955769,12982.688456629992,210.2352969900021,54468.273411840004 2023-01-29,01:29:31.000,29,11122993,-795,0,1674955770,12982.674984010002,210.1859530799993,54468.224502000005 2023-01-29,01:29:32.000,29,11122970,-795,0,1674955771,12982.722138179997,210.19300220999867,54468.24546336001 2023-01-29,01:29:33.000,29,11122957,-795,0,1674955772,12982.701929249997,210.1507074300025,54468.09873384001 2023-01-29,01:29:34.000,29,11122979,-795,0,1674955773,12982.762556039997,210.08021613000165,54468.13366944 2023-01-29,01:29:35.000,29,11122955,-795,0,1674955774,12982.816446520003,210.0731670000023,54468.1546308 2023-01-29,01:29:36.000,29,11122950,-795,0,1674955775,12982.823182829998,209.99562657000206,54468.126682320006 2023-01-29,01:29:37.000,29,11123028,-795,0,1674955776,12982.809710209993,210.01677396000014,54468.03584976 2023-01-29,01:29:38.000,29,11122969,-795,0,1674955777,12982.789501279993,209.96743005000462,54467.97296568 2023-01-29,01:29:39.000,29,11122955,-795,0,1674955778,12982.802973899998,209.94628265999927,54468.14065656 2023-01-29,01:29:40.000,29,11122997,-795,0,1674955779,12982.816446520003,209.90398788000311,54468.28039896 2023-01-29,01:29:41.000,29,11122960,-795,0,1674955780,12982.722138179997,209.84759484000097,54468.23847624001 2023-01-29,01:29:42.000,29,11122965,-795,0,1674955781,12982.654775080002,209.8405457100016,54468.23847624001 2023-01-29,01:29:43.000,29,11122969,-795,0,1674955782,12982.648038769992,209.85464397000032,54468.28039896 2023-01-29,01:29:44.000,29,11122971,-795,0,1674955783,12982.722138179997,209.79120179999882,54468.37123152 2023-01-29,01:29:45.000,29,11122941,-795,0,1674955784,12982.648038769992,209.72775963000458,54468.343283040005 2023-01-29,01:29:46.000,29,11123020,-795,0,1674955785,12982.661511389997,209.6784157200018,54468.39918 2023-01-29,01:29:47.000,29,11122972,-795,0,1674955786,12982.634566150002,209.68546485000115,54468.37123152 2023-01-29,01:29:48.000,29,11122966,-795,0,1674955787,12982.661511389997,209.69956310999987,54468.54590952 2023-01-29,01:29:49.000,29,11122955,-795,0,1674955788,12982.634566150002,209.67136659000244,54468.608793600004 2023-01-29,01:29:50.000,29,11122973,-795,0,1674955789,12982.634566150002,209.64317006999772,54468.49699968 2023-01-29,01:29:51.000,29,11123000,-795,0,1674955790,12982.580675669997,209.62202267999965,54468.5389224 2023-01-29,01:29:52.000,29,11123010,-795,0,1674955791,12982.553730430001,209.629071809999,54468.36424440001 2023-01-29,01:29:53.000,29,11122991,-795,0,1674955792,12982.540257809997,209.58677703000285,54468.47603832 2023-01-29,01:29:54.000,29,11122958,-795,0,1674955793,12982.587411979992,209.62202267999965,54468.61578072 2023-01-29,01:29:55.000,29,11123011,-795,0,1674955794,12982.526785189992,209.60087529000157,54468.608793600004 2023-01-29,01:29:56.000,29,11122970,-795,0,1674955795,12982.513312570001,209.60087529000157,54468.63674208 2023-01-29,01:29:57.000,29,11122955,-795,0,1674955796,12982.39205899,209.60087529000157,54468.38520576001 2023-01-29,01:29:58.000,29,11122992,-795,0,1674955797,12982.425740539991,209.57267877000413,54468.510973920005 2023-01-29,01:29:59.000,29,11122994,-795,0,1674955798,12982.432476850001,209.60087529000157,54468.53193528001 2023-01-29,01:30:00.000,29,11123021,-795,0,1674955799,12982.39205899,209.5938261600022,54468.49699968 2023-01-29,01:30:01.000,29,11122943,-795,0,1674955800,12982.338168509996,209.64317006999772,54468.36424440001 2023-01-29,01:30:02.000,29,11122955,-795,0,1674955801,12982.344904819991,209.60087529000157,54468.38520576001 2023-01-29,01:30:03.000,29,11122990,-795,0,1674955802,12982.27080541,209.6784157200018,54468.273411840004 2023-01-29,01:30:04.000,29,11122977,-795,0,1674955803,12982.317959579996,209.7136613699986,54468.35725728 2023-01-29,01:30:05.000,29,11122996,-795,0,1674955804,12982.297750649996,209.7136613699986,54468.4690512 2023-01-29,01:30:06.000,29,11123003,-795,0,1674955805,12982.277541719995,209.74890702000266,54468.2594376 2023-01-29,01:30:07.000,29,11122914,-795,0,1674955806,12982.25059648,209.75595615000202,54468.273411840004 2023-01-29,01:30:08.000,29,11122980,-795,0,1674955807,12982.28427802999,209.8264474500029,54468.32232168 2023-01-29,01:30:09.000,29,11122980,-795,0,1674955808,12982.257332789995,209.79825092999818,54468.273411840004 2023-01-29,01:30:10.000,29,11122923,-795,0,1674955809,12982.31122327,209.79825092999818,54468.42014136 2023-01-29,01:30:11.000,29,11122931,-795,0,1674955810,12982.28427802999,209.8264474500029,54468.39918 2023-01-29,01:30:12.000,29,11122955,-795,0,1674955811,12982.26406909999,209.83349658000225,54468.33629592001 2023-01-29,01:30:13.000,29,11122953,-795,0,1674955812,12982.27080541,209.8757913599984,54468.37821864 2023-01-29,01:30:14.000,29,11122980,-795,0,1674955813,12982.30448695999,209.86874222999904,54468.32232168 2023-01-29,01:30:15.000,29,11122973,-795,0,1674955814,12982.365113749991,209.88284048999776,54468.38520576001 2023-01-29,01:30:16.000,29,11122938,-795,0,1674955815,12982.317959579996,209.8264474500029,54468.224502000005 2023-01-29,01:30:17.000,29,11122934,-795,0,1674955816,12982.29101434,209.84759484000097,54468.294373200006 2023-01-29,01:30:18.000,29,11122997,-795,0,1674955817,12982.30448695999,209.8264474500029,54468.25245048 2023-01-29,01:30:19.000,29,11122998,-795,0,1674955818,12982.358377439996,209.84759484000097,54468.40616712001 2023-01-29,01:30:20.000,29,11123003,-795,0,1674955819,12982.385322679991,209.7771035400001,54468.39918 2023-01-29,01:30:21.000,29,11122928,-795,0,1674955820,12982.344904819991,209.7771035400001,54468.42712848 2023-01-29,01:30:22.000,29,11122925,-795,0,1674955821,12982.338168509996,209.8264474500029,54468.273411840004 2023-01-29,01:30:23.000,29,11122967,-795,0,1674955822,12982.30448695999,209.81234919000417,54468.31533456001 2023-01-29,01:30:24.000,29,11122988,-795,0,1674955823,12982.39205899,209.7771035400001,54468.392192880005 2023-01-29,01:30:25.000,29,11122968,-795,0,1674955824,12982.378586369996,209.77005441000074,54468.42014136 2023-01-29,01:30:26.000,29,11122978,-795,0,1674955825,12982.398795299996,209.73480876000394,54468.45507696001 2023-01-29,01:30:27.000,29,11122954,-795,0,1674955826,12982.365113749991,209.72775963000458,54468.4690512 2023-01-29,01:30:28.000,29,11123001,-795,0,1674955827,12982.385322679991,209.6925139800005,54468.4690512 2023-01-29,01:30:29.000,29,11122947,-795,0,1674955828,12982.425740539991,209.65021920000436,54468.37123152 2023-01-29,01:30:30.000,29,11122976,-795,0,1674955829,12982.459422089996,209.6784157200018,54468.48302544001 2023-01-29,01:30:31.000,29,11123007,-795,0,1674955830,12982.39205899,209.64317006999772,54468.48302544001 2023-01-29,01:30:32.000,29,11122964,-795,0,1674955831,12982.37185006,209.62202267999965,54468.40616712001 2023-01-29,01:30:33.000,29,11122968,-795,0,1674955832,12982.338168509996,209.62202267999965,54468.37123152 2023-01-29,01:30:34.000,29,11122954,-795,0,1674955833,12982.405531609991,209.57267877000413,54468.45507696001 2023-01-29,01:30:35.000,29,11122945,-795,0,1674955834,12982.405531609991,209.55858050999814,54468.53193528001 2023-01-29,01:30:36.000,29,11122924,-795,0,1674955835,12982.432476850001,209.55153137999878,54468.49001256 2023-01-29,01:30:37.000,29,11122925,-795,0,1674955836,12982.35164113,209.56562964000477,54468.441102720004 2023-01-29,01:30:38.000,29,11122966,-795,0,1674955837,12982.344904819991,209.50923660000262,54468.343283040005 2023-01-29,01:30:39.000,29,11122930,-795,0,1674955838,12982.35164113,209.53743312000006,54468.33629592001 2023-01-29,01:30:40.000,29,11122996,-795,0,1674955839,12982.39205899,209.50218747000326,54468.42712848 2023-01-29,01:30:41.000,29,11122964,-795,0,1674955840,12982.29101434,209.5303839900007,54468.28738608001 2023-01-29,01:30:42.000,29,11122975,-795,0,1674955841,12982.28427802999,209.55858050999814,54468.32232168 2023-01-29,01:30:43.000,29,11122970,-795,0,1674955842,12982.257332789995,209.4669418199992,54468.16860504001 2023-01-29,01:30:44.000,29,11122964,-795,0,1674955843,12982.277541719995,209.51628573000198,54468.31533456001 2023-01-29,01:30:45.000,29,11122935,-795,0,1674955844,12982.25059648,209.55153137999878,54468.3293088 2023-01-29,01:30:46.000,29,11122984,-795,0,1674955845,12982.24386016999,209.54448224999942,54468.21751488001 2023-01-29,01:30:47.000,29,11122971,-795,0,1674955846,12982.176497069995,209.53743312000006,54468.21052776 2023-01-29,01:30:48.000,29,11122939,-795,0,1674955847,12982.14955183,209.55858050999814,54468.0847596 2023-01-29,01:30:49.000,29,11123012,-795,0,1674955848,12982.10239765999,209.54448224999942,54468.0847596 2023-01-29,01:30:50.000,29,11123000,-795,0,1674955849,12982.14955183,209.5303839900007,54468.23847624001 2023-01-29,01:30:51.000,29,11122969,-795,0,1674955850,12982.115870279995,209.55153137999878,54468.273411840004 2023-01-29,01:30:52.000,29,11122959,-795,0,1674955851,12982.055243489995,209.56562964000477,54468.11270808 2023-01-29,01:30:53.000,29,11122959,-795,0,1674955852,12982.02829825,209.5303839900007,54468.0847596 2023-01-29,01:30:54.000,29,11122965,-795,0,1674955853,12982.02156193999,209.5303839900007,54468.06379824 2023-01-29,01:30:55.000,29,11123009,-795,0,1674955854,12981.98788039,209.52333486000134,54468.11270808 2023-01-29,01:30:56.000,29,11123023,-795,0,1674955855,12981.974407769994,209.55153137999878,54468.126682320006 2023-01-29,01:30:57.000,29,11122975,-795,0,1674955856,12981.913780979994,209.55858050999814,54468.07078536001 2023-01-29,01:30:58.000,29,11122992,-795,0,1674955857,12981.913780979994,209.55858050999814,54468.0148884 2023-01-29,01:30:59.000,29,11122994,-795,0,1674955858,12981.859890499989,209.55858050999814,54468.06379824 2023-01-29,01:31:00.000,29,11122973,-795,0,1674955859,12981.96093514999,209.5303839900007,54468.13366944 2023-01-29,01:31:01.000,29,11122981,-795,0,1674955860,12981.859890499989,209.50923660000262,54468.03584976 2023-01-29,01:31:02.000,29,11122940,-795,0,1674955861,12981.792527399994,209.55858050999814,54467.76335208001 2023-01-29,01:31:03.000,29,11122960,-795,0,1674955862,12981.859890499989,209.55153137999878,54467.92405584 2023-01-29,01:31:04.000,29,11122956,-795,0,1674955863,12981.772318469993,209.55858050999814,54467.88213312001 2023-01-29,01:31:05.000,29,11122963,-795,0,1674955864,12981.806000019998,209.51628573000198,54467.81226192001 2023-01-29,01:31:06.000,29,11123000,-795,0,1674955865,12981.859890499989,209.5303839900007,54467.98693992 2023-01-29,01:31:07.000,29,11122957,-795,0,1674955866,12981.866626809999,209.5303839900007,54467.98693992 2023-01-29,01:31:08.000,29,11123013,-795,0,1674955867,12981.880099429989,209.55153137999878,54467.99392704 2023-01-29,01:31:09.000,29,11122973,-795,0,1674955868,12981.846417879999,209.4951383400039,54467.97296568 2023-01-29,01:31:10.000,29,11123036,-795,0,1674955869,12981.859890499989,209.52333486000134,54467.99392704 2023-01-29,01:31:11.000,29,11123013,-795,0,1674955870,12981.886835739999,209.48808921000455,54468.105720960004 2023-01-29,01:31:12.000,29,11122986,-795,0,1674955871,12981.812736329994,209.4951383400039,54467.90309448001 2023-01-29,01:31:13.000,29,11122995,-795,0,1674955872,12981.819472639989,209.47399094999855,54467.81226192001 2023-01-29,01:31:14.000,29,11122994,-795,0,1674955873,12981.866626809999,209.4669418199992,54468.02886264001 2023-01-29,01:31:15.000,29,11122958,-795,0,1674955874,12981.853154189994,209.43874530000176,54468.04283688 2023-01-29,01:31:16.000,29,11122891,-795,0,1674955875,12981.819472639989,209.48808921000455,54467.96597856 2023-01-29,01:31:17.000,29,11122904,-795,0,1674955876,12981.725164299998,209.44579443000111,54467.90309448001 2023-01-29,01:31:18.000,29,11122985,-795,0,1674955877,12981.765582159998,209.43874530000176,54467.86815888 2023-01-29,01:31:19.000,29,11122992,-795,0,1674955878,12981.718427989988,209.3823522599996,54467.93104296001 2023-01-29,01:31:20.000,29,11123008,-795,0,1674955879,12981.698219059988,209.38940138999897,54467.93104296001 2023-01-29,01:31:21.000,29,11122981,-795,0,1674955880,12981.651064889993,209.38940138999897,54467.81226192001 2023-01-29,01:31:22.000,29,11123011,-795,0,1674955881,12981.603910719998,209.3682540000009,54467.75636496 2023-01-29,01:31:23.000,29,11122998,-795,0,1674955882,12981.617383340003,209.36120487000153,54467.85418464 2023-01-29,01:31:24.000,29,11122930,-795,0,1674955883,12981.583701789998,209.37530313000025,54467.78431344001 2023-01-29,01:31:25.000,29,11122960,-795,0,1674955884,12981.563492859997,209.3189100899981,54467.76335208001 2023-01-29,01:31:26.000,29,11122979,-795,0,1674955885,12981.576965480002,209.29776270000002,54467.71444224001 2023-01-29,01:31:27.000,29,11122931,-795,0,1674955886,12981.502866069997,209.26956618000258,54467.60963544 2023-01-29,01:31:28.000,29,11122963,-795,0,1674955887,12981.496129760002,209.2343205299985,54467.49784152001 2023-01-29,01:31:29.000,29,11122968,-795,0,1674955888,12981.536547620002,209.2202222699998,54467.71444224001 2023-01-29,01:31:30.000,29,11122999,-795,0,1674955889,12981.576965480002,209.20612401000108,54467.770339200004 2023-01-29,01:31:31.000,29,11122991,-795,0,1674955890,12981.543283929997,209.19202575000236,54467.74937784 2023-01-29,01:31:32.000,29,11122984,-795,0,1674955891,12981.509602379992,209.17087836000428,54467.71444224001 2023-01-29,01:31:33.000,29,11122970,-795,0,1674955892,12981.455711900002,209.1215344500015,54467.5607256 2023-01-29,01:31:34.000,29,11122971,-795,0,1674955893,12981.469184519992,209.0721905399987,54467.58168696 2023-01-29,01:31:35.000,29,11122940,-795,0,1674955894,12981.442239279997,209.0721905399987,54467.47688016001 2023-01-29,01:31:36.000,29,11123001,-795,0,1674955895,12981.455711900002,209.05104315000062,54467.58168696 2023-01-29,01:31:37.000,29,11122980,-795,0,1674955896,12981.442239279997,209.01579750000383,54467.61662256001 2023-01-29,01:31:38.000,29,11122997,-795,0,1674955897,12981.435502970002,208.98055184999976,54467.48386728 2023-01-29,01:31:39.000,29,11123003,-795,0,1674955898,12981.401821419997,208.95235533000232,54467.51880288 2023-01-29,01:31:40.000,29,11122984,-795,0,1674955899,12981.428766659992,208.91710967999825,54467.58867408 2023-01-29,01:31:41.000,29,11122975,-795,0,1674955900,12981.435502970002,208.88186403000145,54467.504828640005 2023-01-29,01:31:42.000,29,11123030,-795,0,1674955901,12981.395085110002,208.8254709899993,54467.44893168001 2023-01-29,01:31:43.000,29,11122973,-795,0,1674955902,12981.327722009992,208.83956924999802,54467.351112 2023-01-29,01:31:44.000,29,11122963,-795,0,1674955903,12981.341194629997,208.75497968999844,54467.337137760005 2023-01-29,01:31:45.000,29,11122972,-795,0,1674955904,12981.334458320001,208.76907795000443,54467.36508624 2023-01-29,01:31:46.000,29,11122987,-795,0,1674955905,12981.401821419997,208.7761270800038,54467.4209832 2023-01-29,01:31:47.000,29,11122958,-795,0,1674955906,12981.327722009992,208.78317621000315,54467.35809912001 2023-01-29,01:31:48.000,29,11122947,-795,0,1674955907,12981.206468429991,208.84661838000466,54467.19739536 2023-01-29,01:31:49.000,29,11122892,-795,0,1674955908,12981.139105329996,208.73383230000036,54467.2463052 2023-01-29,01:31:50.000,29,11122985,-795,0,1674955909,12981.13236902,208.65629187000013,54467.26027944001 2023-01-29,01:31:51.000,29,11122975,-795,0,1674955910,12981.12563270999,208.53645666000375,54467.28124080001 2023-01-29,01:31:52.000,29,11123009,-795,0,1674955911,12981.098687469996,208.4307197099988,54467.22534384 2023-01-29,01:31:53.000,29,11122945,-795,0,1674955912,12981.139105329996,208.3179336300018,54467.25329232 2023-01-29,01:31:54.000,29,11122957,-795,0,1674955913,12981.19299581,208.16285277000134,54467.35809912001 2023-01-29,01:31:55.000,29,11123010,-795,0,1674955914,12981.280567839996,208.01482104000024,54467.37207336 2023-01-29,01:31:56.000,29,11122970,-795,0,1674955915,12981.469184519992,207.89498583000386,54467.27425368 2023-01-29,01:31:57.000,29,11122980,-795,0,1674955916,12981.603910719998,207.78924887999892,54467.14848552 2023-01-29,01:31:58.000,29,11122951,-795,0,1674955917,12981.765582159998,207.88088756999787,54467.09258856001 2023-01-29,01:31:59.000,29,11123014,-795,0,1674955918,12981.907044669999,208.09941059999983,54467.26027944001 2023-01-29,01:32:00.000,29,11123006,-795,0,1674955919,12981.880099429989,208.24744233000092,54467.22534384 2023-01-29,01:32:01.000,29,11122990,-795,0,1674955920,12981.772318469993,208.39547406000202,54467.30918928001 2023-01-29,01:32:02.000,29,11122934,-795,0,1674955921,12981.752109539993,208.4448179700048,54467.32316352 2023-01-29,01:32:03.000,29,11122958,-795,0,1674955922,12981.651064889993,208.4800636200016,54467.34412488 2023-01-29,01:32:04.000,29,11122944,-795,0,1674955923,12981.576965480002,208.4448179700048,54467.176434 2023-01-29,01:32:05.000,29,11122975,-795,0,1674955924,12981.502866069997,208.4448179700048,54466.931884800004 2023-01-29,01:32:06.000,29,11122997,-795,0,1674955925,12981.388348799992,208.49416188000032,54466.89694920001 2023-01-29,01:32:07.000,29,11122940,-795,0,1674955926,12981.428766659992,208.53645666000375,54467.09258856001 2023-01-29,01:32:08.000,29,11122992,-795,0,1674955927,12981.475920830002,208.5435057900031,54467.21136960001 2023-01-29,01:32:09.000,29,11123026,-795,0,1674955928,12981.448975589992,208.59284969999862,54467.26027944001 2023-01-29,01:32:10.000,29,11123004,-795,0,1674955929,12981.489393449992,208.65629187000013,54467.33015064001 2023-01-29,01:32:11.000,29,11122976,-755,0,1674955930,12981.502866069997,208.70563578000292,54467.27425368 2023-01-29,01:32:12.000,29,11122992,-795,0,1674955931,12981.428766659992,208.78317621000315,54467.120537040006 2023-01-29,01:32:13.000,29,11123020,-795,0,1674955932,12981.482657139997,208.78317621000315,54467.22534384 2023-01-29,01:32:14.000,29,11123010,-795,0,1674955933,12981.469184519992,208.89596229000017,54467.09258856001 2023-01-29,01:32:15.000,29,11122950,-795,0,1674955934,12981.496129760002,208.92415881000488,54467.16245976001 2023-01-29,01:32:16.000,29,11122963,-795,0,1674955935,12981.469184519992,208.98760097999912,54467.12752416 2023-01-29,01:32:17.000,29,11122981,-795,0,1674955936,12981.455711900002,209.05104315000062,54467.099575680004 2023-01-29,01:32:18.000,29,11122989,-795,0,1674955937,12981.523074999997,209.11448532000213,54467.099575680004 2023-01-29,01:32:19.000,29,11122976,-795,0,1674955938,12981.563492859997,209.14268183999957,54467.267266560004 2023-01-29,01:32:20.000,29,11122930,-795,0,1674955939,12981.583701789998,209.2202222699998,54467.21136960001 2023-01-29,01:32:21.000,29,11122991,-795,0,1674955940,12981.610647029993,209.26251705000323,54467.15547264 2023-01-29,01:32:22.000,29,11122971,-795,0,1674955941,12981.597174410002,209.34005748000345,54467.06464008001 2023-01-29,01:32:23.000,29,11122955,-795,0,1674955942,12981.651064889993,209.3471066100028,54467.02271736001 2023-01-29,01:32:24.000,29,11122987,-795,0,1674955943,12981.718427989988,209.3682540000009,54467.16245976001 2023-01-29,01:32:25.000,29,11122957,-795,0,1674955944,12981.792527399994,209.36120487000153,54467.14149840001 2023-01-29,01:32:26.000,29,11122973,-795,0,1674955945,12981.839681569989,209.40349964999768,54467.15547264 2023-01-29,01:32:27.000,29,11122960,-795,0,1674955946,12981.859890499989,209.42464704000304,54467.176434 2023-01-29,01:32:28.000,29,11122962,-795,0,1674955947,12981.98788039,209.4316961700024,54467.25329232 2023-01-29,01:32:29.000,29,11122978,-795,0,1674955948,12982.00808932,209.4316961700024,54467.19040824001 2023-01-29,01:32:30.000,29,11122942,-795,0,1674955949,12982.02829825,209.41759791000368,54467.25329232 2023-01-29,01:32:31.000,29,11122968,-795,0,1674955950,12982.12260658999,209.4316961700024,54467.239318080006 2023-01-29,01:32:32.000,29,11122981,-795,0,1674955951,12982.115870279995,209.39645051999833,54467.169446880005 2023-01-29,01:32:33.000,29,11122934,-795,0,1674955952,12982.20344230999,209.37530313000025,54467.18342112 2023-01-29,01:32:34.000,29,11122958,-795,0,1674955953,12982.32469588999,209.38940138999897,54467.46989304 2023-01-29,01:32:35.000,29,11122984,-795,0,1674955954,12982.378586369996,209.35415574000217,54467.455918800006 2023-01-29,01:32:36.000,29,11122947,-795,0,1674955955,12982.41226792,209.32595922000473,54467.51880288 2023-01-29,01:32:37.000,29,11122959,-795,0,1674955956,12982.41226792,209.31186095999874,54467.4209832 2023-01-29,01:32:38.000,29,11122977,-795,0,1674955957,12982.398795299996,209.2836644400013,54467.37207336 2023-01-29,01:32:39.000,29,11123000,-795,0,1674955958,12982.385322679991,209.29071357000066,54467.176434 2023-01-29,01:32:40.000,29,11122953,-795,0,1674955959,12982.533521500001,209.2836644400013,54467.49784152001 2023-01-29,01:32:41.000,29,11122954,-795,0,1674955960,12982.540257809997,209.2836644400013,54467.44194456 2023-01-29,01:32:42.000,29,11122992,-795,0,1674955961,12982.573939360002,209.22727139999915,54467.53277712 2023-01-29,01:32:43.000,29,11123017,-795,0,1674955962,12982.627829839992,209.25546792000387,54467.672519520005 2023-01-29,01:32:44.000,29,11122918,-795,0,1674955963,12982.594148290002,209.2836644400013,54467.58867408 2023-01-29,01:32:45.000,29,11122947,-795,0,1674955964,12982.580675669997,209.25546792000387,54467.58168696 2023-01-29,01:32:46.000,29,11122984,-795,0,1674955965,12982.546994119992,209.20612401000108,54467.4209832 2023-01-29,01:32:47.000,29,11122983,-795,0,1674955966,12982.520048879996,209.24136965999787,54467.44893168001 2023-01-29,01:32:48.000,29,11122984,-795,0,1674955967,12982.587411979992,209.2343205299985,54467.4908544 2023-01-29,01:32:49.000,29,11122948,-795,0,1674955968,12982.607620909992,209.2343205299985,54467.602648320004 2023-01-29,01:32:50.000,29,11122930,-795,0,1674955969,12982.607620909992,209.2484187900045,54467.672519520005 2023-01-29,01:32:51.000,29,11122958,-795,0,1674955970,12982.627829839992,209.2343205299985,54467.65155816 2023-01-29,01:32:52.000,29,11122945,-795,0,1674955971,12982.567203049992,209.26251705000323,54467.6305968 2023-01-29,01:32:53.000,29,11122989,-795,0,1674955972,12982.587411979992,209.2836644400013,54467.67950664 2023-01-29,01:32:54.000,29,11122992,-795,0,1674955973,12982.607620909992,209.2836644400013,54467.73540360001 2023-01-29,01:32:55.000,29,11123014,-795,0,1674955974,12982.573939360002,209.30481182999938,54467.63758392 2023-01-29,01:32:56.000,29,11122988,-795,0,1674955975,12982.499839949996,209.27661531000194,54467.58867408 2023-01-29,01:32:57.000,29,11122966,-795,0,1674955976,12982.600884599997,209.26956618000258,54467.602648320004 2023-01-29,01:32:58.000,29,11122956,-795,0,1674955977,12982.674984010002,209.29776270000002,54467.791300560006 2023-01-29,01:32:59.000,29,11122958,-795,0,1674955978,12982.654775080002,209.27661531000194,54467.81226192001 2023-01-29,01:33:00.000,29,11122900,-795,0,1674955979,12982.735610800002,209.29776270000002,54467.74937784 2023-01-29,01:33:01.000,29,11122909,-795,0,1674955980,12982.708665559992,209.30481182999938,54467.70745512 2023-01-29,01:33:02.000,29,11122993,-795,0,1674955981,12982.715401870002,209.26956618000258,54467.61662256001 2023-01-29,01:33:03.000,29,11122976,-795,0,1674955982,12982.749083419993,209.2343205299985,54467.60963544 2023-01-29,01:33:04.000,29,11122962,-795,0,1674955983,12982.809710209993,209.25546792000387,54467.72841648 2023-01-29,01:33:05.000,29,11122950,-795,0,1674955984,12982.877073309988,209.29071357000066,54467.75636496 2023-01-29,01:33:06.000,29,11122954,-795,0,1674955985,12982.802973899998,209.2836644400013,54467.65155816 2023-01-29,01:33:07.000,29,11122999,-795,0,1674955986,12982.796237590002,209.17087836000428,54467.386047600005 2023-01-29,01:33:08.000,29,11122944,-795,0,1674955987,12983.025272129998,209.17792749000364,54467.78431344001 2023-01-29,01:33:09.000,29,11122965,-795,0,1674955988,12983.072426299994,209.14268183999957,54467.74239072001 2023-01-29,01:33:10.000,29,11122958,-795,0,1674955989,12983.052217369994,209.16382922999765,54467.5607256 2023-01-29,01:33:11.000,29,11123005,-795,0,1674955990,12983.079162609989,209.1215344500015,54467.76335208001 2023-01-29,01:33:12.000,29,11122957,-795,0,1674955991,12983.133053089994,209.1356327100002,54467.63758392 2023-01-29,01:33:13.000,29,11122966,-795,0,1674955992,12983.20041618999,209.1567800999983,54467.73540360001 2023-01-29,01:33:14.000,29,11122985,-795,0,1674955993,12983.32840608,209.19907488000172,54467.97995280001 2023-01-29,01:33:15.000,29,11122935,-795,0,1674955994,12983.34861501,209.1567800999983,54467.9450172 2023-01-29,01:33:16.000,29,11122958,-795,0,1674955995,12983.375560249995,209.17087836000428,54467.938030080004 2023-01-29,01:33:17.000,29,11122954,-795,0,1674955996,12983.32840608,209.20612401000108,54467.82623616 2023-01-29,01:33:18.000,29,11122969,-795,0,1674955997,12983.375560249995,209.1567800999983,54467.76335208001 2023-01-29,01:33:19.000,29,11123030,-795,0,1674955998,12983.44292334999,209.2202222699998,54467.89610736 2023-01-29,01:33:20.000,29,11122963,-795,0,1674955999,12983.44965966,209.27661531000194,54467.92405584 2023-01-29,01:33:21.000,29,11122957,-795,0,1674956000,12983.46313227999,209.25546792000387,54467.86117176001 2023-01-29,01:33:22.000,29,11122968,-795,0,1674956001,12983.48334120999,209.32595922000473,54467.938030080004 2023-01-29,01:33:23.000,29,11122950,-795,0,1674956002,12983.564176929991,209.35415574000217,54468.04283688 2023-01-29,01:33:24.000,29,11122970,-795,0,1674956003,12983.57091324,209.37530313000025,54468.007901280005 2023-01-29,01:33:25.000,29,11123001,-795,0,1674956004,12983.54396799999,209.41054878000432,54467.91706872 2023-01-29,01:33:26.000,29,11123023,-795,0,1674956005,12983.517022759996,209.4316961700024,54467.770339200004 2023-01-29,01:33:27.000,29,11122939,-795,0,1674956006,12983.53049538,209.50923660000262,54467.74239072001 2023-01-29,01:33:28.000,29,11123031,-795,0,1674956007,12983.59112217,209.4810400799979,54467.889120240005 2023-01-29,01:33:29.000,29,11122950,-795,0,1674956008,12983.624803719991,209.56562964000477,54467.958991440006 2023-01-29,01:33:30.000,29,11122953,-795,0,1674956009,12983.658485269996,209.58677703000285,54468.07078536001 2023-01-29,01:33:31.000,29,11122953,-795,0,1674956010,12983.725848369992,209.6149735500003,54468.0148884 2023-01-29,01:33:32.000,29,11122963,-795,0,1674956011,12983.719112059996,209.63612093999836,54467.98693992 2023-01-29,01:33:33.000,29,11122992,-795,0,1674956012,12983.752793610001,209.68546485000115,54467.958991440006 2023-01-29,01:33:34.000,29,11122929,-795,0,1674956013,12983.779738849997,209.68546485000115,54468.0148884 2023-01-29,01:33:35.000,29,11122956,-795,0,1674956014,12983.799947779997,209.70661223999923,54468.02187552 2023-01-29,01:33:36.000,29,11122958,-795,0,1674956015,12983.766266229992,209.75595615000202,54468.007901280005 2023-01-29,01:33:37.000,29,11122972,-795,0,1674956016,12983.793211470002,209.75595615000202,54467.99392704 2023-01-29,01:33:38.000,29,11122954,-795,0,1674956017,12983.907728739992,209.76300528000138,54468.1895664 2023-01-29,01:33:39.000,29,11122961,-795,0,1674956018,12983.900992429997,209.72775963000458,54468.09873384001 2023-01-29,01:33:40.000,29,11122944,-795,0,1674956019,12983.968355529993,209.7418578900033,54468.105720960004 2023-01-29,01:33:41.000,29,11122934,-795,0,1674956020,12983.968355529993,209.73480876000394,54468.11969520001 2023-01-29,01:33:42.000,29,11123025,-795,0,1674956021,12983.954882910002,209.72775963000458,54468.1546308 2023-01-29,01:33:43.000,29,11122962,-795,0,1674956022,12983.961619219997,209.72775963000458,54467.98693992 2023-01-29,01:33:44.000,29,11122962,-795,0,1674956023,12983.961619219997,209.7136613699986,54468.0148884 2023-01-29,01:33:45.000,29,11122997,-795,0,1674956024,12984.082872799998,209.7136613699986,54468.19655352001 2023-01-29,01:33:46.000,29,11122963,-795,0,1674956025,12984.116554349988,209.68546485000115,54468.31533456001 2023-01-29,01:33:47.000,29,11122957,-795,0,1674956026,12984.136763279988,209.6925139800005,54468.33629592001 2023-01-29,01:33:48.000,29,11122948,-795,0,1674956027,12984.116554349988,209.6925139800005,54468.224502000005 2023-01-29,01:33:49.000,29,11123021,-795,0,1674956028,12984.197390069989,209.64317006999772,54468.26642472001 2023-01-29,01:33:50.000,29,11122993,-795,0,1674956029,12984.190653759993,209.63612093999836,54468.1546308 2023-01-29,01:33:51.000,29,11122980,-795,0,1674956030,12984.271489479994,209.68546485000115,54468.28039896 2023-01-29,01:33:52.000,29,11123008,-795,0,1674956031,12984.291698409994,209.66431746000308,54468.1895664 2023-01-29,01:33:53.000,29,11122963,-795,0,1674956032,12984.311907339994,209.65726833000372,54468.28039896 2023-01-29,01:33:54.000,29,11122983,-795,0,1674956033,12984.41968829999,209.63612093999836,54468.30834744 2023-01-29,01:33:55.000,29,11123012,-795,0,1674956034,12984.56115080999,209.65021920000436,54468.5389224 2023-01-29,01:33:56.000,29,11122953,-795,0,1674956035,12984.534205569995,209.65021920000436,54468.51796104 2023-01-29,01:33:57.000,29,11123017,-795,0,1674956036,12984.62177759999,209.63612093999836,54468.47603832 2023-01-29,01:33:58.000,29,11122980,-795,0,1674956037,12984.58809605,209.6149735500003,54468.23847624001 2023-01-29,01:33:59.000,29,11122956,-795,0,1674956038,12984.64872284,209.5797279000035,54468.35027016 2023-01-29,01:34:00.000,29,11123016,-795,0,1674956039,12984.74976749,209.65726833000372,54468.49699968 2023-01-29,01:34:01.000,29,11122982,-795,0,1674956040,12984.74303117999,209.6149735500003,54468.42712848 2023-01-29,01:34:02.000,29,11122975,-795,0,1674956041,12984.83060321,209.66431746000308,54468.47603832 2023-01-29,01:34:03.000,29,11123045,-795,0,1674956042,12984.891230000001,209.6784157200018,54468.62276784001 2023-01-29,01:34:04.000,29,11122979,-795,0,1674956043,12984.911438930001,209.69956310999987,54468.58084512001 2023-01-29,01:34:05.000,29,11122920,-795,0,1674956044,12984.965329409992,209.6925139800005,54468.58084512001 2023-01-29,01:34:06.000,29,11122938,-795,0,1674956045,12984.904702619991,209.72775963000458,54468.35027016 2023-01-29,01:34:07.000,29,11122923,-795,0,1674956046,12984.911438930001,209.76300528000138,54468.30136032 2023-01-29,01:34:08.000,29,11122959,-795,0,1674956047,12984.817130589996,209.86169309999968,54468.35725728 2023-01-29,01:34:09.000,29,11122980,-795,0,1674956048,12984.999010959997,209.88284048999776,54468.5389224 2023-01-29,01:34:10.000,29,11122971,-795,0,1674956049,12985.019219889997,209.86874222999904,54468.60180648001 2023-01-29,01:34:11.000,29,11122998,-795,0,1674956050,12985.032692510002,209.91103701000247,54468.59481936 2023-01-29,01:34:12.000,29,11122946,-795,0,1674956051,12985.066374059992,209.90398788000311,54468.60180648001 2023-01-29,01:34:13.000,29,11122874,-795,0,1674956052,12985.032692510002,209.98152831000334,54468.45507696001 2023-01-29,01:34:14.000,29,11122958,-795,0,1674956053,12985.066374059992,210.01677396000014,54468.52494816 2023-01-29,01:34:15.000,29,11122988,-795,0,1674956054,12985.106791919992,210.00972483000078,54468.57385800001 2023-01-29,01:34:16.000,29,11122988,-795,0,1674956055,12985.086582989992,210.09431439000036,54468.56687088 2023-01-29,01:34:17.000,29,11123001,-795,0,1674956056,12985.079846679997,210.0731670000023,54468.49001256 2023-01-29,01:34:18.000,29,11122968,-795,0,1674956057,12985.120264539997,210.10841264999908,54468.5389224 2023-01-29,01:34:19.000,29,11123002,-795,0,1674956058,12985.174155020002,210.11546177999844,54468.63674208 2023-01-29,01:34:20.000,29,11122913,-795,0,1674956059,12985.194363950002,210.15775656000187,54468.69962616001 2023-01-29,01:34:21.000,29,11122948,-795,0,1674956060,12985.194363950002,210.1859530799993,54468.69263904 2023-01-29,01:34:22.000,29,11122943,-795,0,1674956061,12985.201100259997,210.24234612000146,54468.55289664001 2023-01-29,01:34:23.000,29,11122940,-795,0,1674956062,12985.254990740003,210.24234612000146,54468.441102720004 2023-01-29,01:34:24.000,29,11122973,-795,0,1674956063,12985.268463359993,210.2987391600036,54468.54590952 2023-01-29,01:34:25.000,29,11122975,-795,0,1674956064,12985.308881219993,210.3339848100004,54468.80443296 2023-01-29,01:34:26.000,29,11122976,-795,0,1674956065,12985.315617529988,210.31988655000168,54468.74853600001 2023-01-29,01:34:27.000,29,11122997,-795,0,1674956066,12985.369508009993,210.34808306999912,54468.74154888001 2023-01-29,01:34:28.000,29,11122918,-795,0,1674956067,12985.443607419998,210.37627959000383,54468.91622688001 2023-01-29,01:34:29.000,29,11122915,-795,0,1674956068,12985.436871109989,210.3974269800019,54468.83936856001 2023-01-29,01:34:30.000,29,11122956,-795,0,1674956069,12985.484025279999,210.4467708900047,54468.8533428 2023-01-29,01:34:31.000,29,11122959,-795,0,1674956070,12985.484025279999,210.41857437,54468.8533428 2023-01-29,01:34:32.000,29,11122983,-795,0,1674956071,12985.510970519994,210.4467708900047,54468.75552312 2023-01-29,01:34:33.000,29,11122999,-795,0,1674956072,12985.564860999999,210.45382002000406,54468.81840720001 2023-01-29,01:34:34.000,29,11123032,-795,0,1674956073,12985.63896040999,210.4326726299987,54469.00705944001 2023-01-29,01:34:35.000,29,11122974,-795,0,1674956074,12985.68611458,210.47496741000214,54469.03500792001 2023-01-29,01:34:36.000,29,11122984,-795,0,1674956075,12985.7669503,210.47496741000214,54469.04199504 2023-01-29,01:34:37.000,29,11123048,-795,0,1674956076,12985.69958719999,210.41152524000063,54468.86032992 2023-01-29,01:34:38.000,29,11122944,-795,0,1674956077,12985.7669503,210.45382002000406,54469.02103368 2023-01-29,01:34:39.000,29,11122976,-795,0,1674956078,12985.74000505999,210.4467708900047,54469.00007232 2023-01-29,01:34:40.000,29,11122945,-795,0,1674956079,12985.82084077999,210.3974269800019,54469.062956400005 2023-01-29,01:34:41.000,29,11122938,-795,0,1674956080,12985.80063184999,210.41857437,54469.10487912001 2023-01-29,01:34:42.000,29,11122932,-795,0,1674956081,12985.834313399995,210.3974269800019,54469.181737440005 2023-01-29,01:34:43.000,29,11122983,-795,0,1674956082,12985.86799495,210.34808306999912,54469.29353136001 2023-01-29,01:34:44.000,29,11122955,-795,0,1674956083,12985.88820388,210.3339848100004,54469.26558288 2023-01-29,01:34:45.000,29,11122910,-795,0,1674956084,12985.88820388,210.35513219999848,54469.3075056 2023-01-29,01:34:46.000,29,11122979,-795,0,1674956085,12985.814104469995,210.31283742000232,54469.12584048001 2023-01-29,01:34:47.000,29,11122996,-795,0,1674956086,12985.82084077999,210.31988655000168,54469.17475032001 2023-01-29,01:34:48.000,29,11123004,-795,0,1674956087,12985.814104469995,210.29169003000425,54469.33545408 2023-01-29,01:34:49.000,29,11122963,-795,0,1674956088,12985.84104970999,210.29169003000425,54469.38436392 2023-01-29,01:34:50.000,29,11122985,-795,0,1674956089,12985.86799495,210.2705426399989,54469.42628664 2023-01-29,01:34:51.000,29,11122976,-795,0,1674956090,12985.84104970999,210.2987391600036,54469.43327376 2023-01-29,01:34:52.000,29,11122976,-795,0,1674956091,12985.793895539995,210.31283742000232,54469.32147984001 2023-01-29,01:34:53.000,29,11122916,-795,0,1674956092,12985.76021398999,210.25644438000018,54469.47519648 2023-01-29,01:34:54.000,29,11122963,-795,0,1674956093,12985.76021398999,210.21414960000402,54469.45423512 2023-01-29,01:34:55.000,29,11122994,-795,0,1674956094,12985.72653244,210.20710047000466,54469.44026088001 2023-01-29,01:34:56.000,29,11122965,-795,0,1674956095,12985.64569672,210.22824786000274,54469.37038968001 2023-01-29,01:34:57.000,29,11122954,-795,0,1674956096,12985.632224099994,210.22119873000338,54469.43327376 2023-01-29,01:34:58.000,29,11122955,-795,0,1674956097,12985.64569672,210.21414960000402,54469.5520548 2023-01-29,01:34:59.000,29,11122989,-795,0,1674956098,12985.65916933999,210.20710047000466,54469.57301616 2023-01-29,01:35:00.000,29,11122962,-795,0,1674956099,12985.64569672,210.1859530799993,54469.58000328001 2023-01-29,01:35:01.000,29,11122891,-795,0,1674956100,12985.605278859999,210.22824786000274,54469.49615784 2023-01-29,01:35:02.000,29,11122989,-795,0,1674956101,12985.55812468999,210.16480569000123,54469.44026088001 2023-01-29,01:35:03.000,29,11123000,-795,0,1674956102,12985.544652069999,210.1366091700038,54469.45423512 2023-01-29,01:35:04.000,29,11122976,-795,0,1674956103,12985.544652069999,210.08021613000165,54469.46122224001 2023-01-29,01:35:05.000,29,11122987,-795,0,1674956104,12985.591806239994,210.1507074300025,54469.59397752 2023-01-29,01:35:06.000,29,11123019,-795,0,1674956105,12985.632224099994,210.08021613000165,54469.5520548 2023-01-29,01:35:07.000,29,11122958,-795,0,1674956106,12985.62548779,210.08021613000165,54469.60096464 2023-01-29,01:35:08.000,29,11122942,-795,0,1674956107,12985.66590565,210.03087221999886,54469.62891312001 2023-01-29,01:35:09.000,29,11122892,-795,0,1674956108,12985.524443139999,210.00267570000142,54469.27257000001 2023-01-29,01:35:10.000,29,11122975,-795,0,1674956109,12985.62548779,209.9885774400027,54469.49615784 2023-01-29,01:35:11.000,29,11123002,-795,0,1674956110,12985.605278859999,209.97447918000398,54469.60096464 2023-01-29,01:35:12.000,29,11122974,-795,0,1674956111,12985.57833361999,209.93218440000055,54469.42628664 2023-01-29,01:35:13.000,29,11123005,-795,0,1674956112,12985.544652069999,209.91103701000247,54469.47519648 2023-01-29,01:35:14.000,29,11122969,-795,0,1674956113,12985.59854254999,209.89693875000376,54469.48917072001 2023-01-29,01:35:15.000,29,11123000,-795,0,1674956114,12985.59854254999,209.86169309999968,54469.58699040001 2023-01-29,01:35:16.000,29,11122985,-795,0,1674956115,12985.571597309994,209.86874222999904,54469.53109344 2023-01-29,01:35:17.000,29,11122935,-795,0,1674956116,12985.490761589994,209.86169309999968,54469.398338160005 2023-01-29,01:35:18.000,29,11122933,-795,0,1674956117,12985.53791575999,209.86874222999904,54469.51013208001 2023-01-29,01:35:19.000,29,11122992,-795,0,1674956118,12985.470552659994,209.85464397000032,54469.59397752 2023-01-29,01:35:20.000,29,11122957,-795,0,1674956119,12985.423398489998,209.84759484000097,54469.59397752 2023-01-29,01:35:21.000,29,11122984,-795,0,1674956120,12985.335826459988,209.93218440000055,54469.517119200005 2023-01-29,01:35:22.000,29,11123025,-795,0,1674956121,12985.302144909998,209.93218440000055,54469.5520548 2023-01-29,01:35:23.000,29,11122978,-795,0,1674956122,12985.308881219993,209.9251352700012,54469.66384872 2023-01-29,01:35:24.000,29,11122958,-795,0,1674956123,12985.221309189998,209.960380919998,54469.64288736 2023-01-29,01:35:25.000,29,11122969,-795,0,1674956124,12985.194363950002,209.95333178999863,54469.5520548 2023-01-29,01:35:26.000,29,11123017,-795,0,1674956125,12985.079846679997,210.00267570000142,54469.39135104001 2023-01-29,01:35:27.000,29,11122994,-795,0,1674956126,12985.046165129992,210.08021613000165,54469.398338160005 2023-01-29,01:35:28.000,29,11122980,-795,0,1674956127,12984.978802029997,210.03087221999886,54469.25859576 2023-01-29,01:35:29.000,29,11123002,-795,0,1674956128,12984.938384169996,210.04497048000485,54469.3773768 2023-01-29,01:35:30.000,29,11123004,-795,0,1674956129,12984.965329409992,210.0238230899995,54469.42628664 2023-01-29,01:35:31.000,29,11122977,-795,0,1674956130,12984.864284759991,210.03792134999821,54469.43327376 2023-01-29,01:35:32.000,29,11122944,-795,0,1674956131,12984.817130589996,210.01677396000014,54469.25859576 2023-01-29,01:35:33.000,29,11122914,-795,0,1674956132,12984.783449039991,210.01677396000014,54469.32846696 2023-01-29,01:35:34.000,29,11122955,-795,0,1674956133,12984.72955856,210.0238230899995,54469.24462152001 2023-01-29,01:35:35.000,29,11122988,-795,0,1674956134,12984.68240438999,210.01677396000014,54469.27257000001 2023-01-29,01:35:36.000,29,11122949,-795,0,1674956135,12984.615041289995,210.03087221999886,54469.20968592 2023-01-29,01:35:37.000,29,11122977,-795,0,1674956136,12984.54094187999,210.10136351999972,54469.062956400005 2023-01-29,01:35:38.000,29,11122960,-795,0,1674956137,12984.54767819,210.15775656000187,54468.9930852 2023-01-29,01:35:39.000,29,11122949,-795,0,1674956138,12984.716085939996,210.11546177999844,54469.17475032001 2023-01-29,01:35:40.000,29,11122973,-795,0,1674956139,12984.72282224999,209.97447918000398,54469.16077608 2023-01-29,01:35:41.000,29,11122965,-795,0,1674956140,12984.66219545999,209.83349658000225,54469.20269880001 2023-01-29,01:35:42.000,29,11122955,-795,0,1674956141,12984.56788712,209.79120179999882,54469.12584048001 2023-01-29,01:35:43.000,29,11122959,-795,0,1674956142,12984.50052401999,209.6925139800005,54469.181737440005 2023-01-29,01:35:44.000,29,11122976,-795,0,1674956143,12984.493787709995,209.70661223999923,54469.31449272 2023-01-29,01:35:45.000,29,11123005,-795,0,1674956144,12984.48031508999,209.67136659000244,54469.41231240001 2023-01-29,01:35:46.000,29,11123019,-795,0,1674956145,12984.42642461,209.5938261600022,54469.29353136001 2023-01-29,01:35:47.000,29,11122999,-795,0,1674956146,12984.386006749999,209.54448224999942,54469.32846696 2023-01-29,01:35:48.000,29,11122952,-795,0,1674956147,12984.372534129994,209.4669418199992,54469.349428320005 2023-01-29,01:35:49.000,29,11122993,-795,0,1674956148,12984.35906150999,209.41054878000432,54469.32147984001 2023-01-29,01:35:50.000,29,11122925,-795,0,1674956149,12984.345588889999,209.3682540000009,54469.349428320005 2023-01-29,01:35:51.000,29,11122947,-795,0,1674956150,12984.305171029999,209.29071357000066,54469.349428320005 2023-01-29,01:35:52.000,29,11122979,-795,0,1674956151,12984.204126379998,209.14268183999957,54469.20968592 2023-01-29,01:35:53.000,29,11122977,-795,0,1674956152,12984.210862689994,209.14268183999957,54469.279557120004 2023-01-29,01:35:54.000,29,11122984,-795,0,1674956153,12984.271489479994,209.1215344500015,54469.43327376 2023-01-29,01:35:55.000,29,11122919,-795,0,1674956154,12984.217598999989,208.98055184999976,54469.40532528 2023-01-29,01:35:56.000,29,11122932,-795,0,1674956155,12984.197390069989,208.96645359000104,54469.34244120001 2023-01-29,01:35:57.000,29,11122956,-795,0,1674956156,12984.076136489988,208.93120794000424,54469.13981472 2023-01-29,01:35:58.000,29,11122953,-795,0,1674956157,12984.116554349988,208.92415881000488,54469.20968592 2023-01-29,01:35:59.000,29,11122993,-795,0,1674956158,12984.143499589998,208.86776577000273,54469.28654424 2023-01-29,01:36:00.000,29,11122983,-795,0,1674956159,12984.015509700002,208.8889131600008,54469.33545408 2023-01-29,01:36:01.000,29,11122966,-795,0,1674956160,12983.975091840002,208.90301141999953,54469.25160864001 2023-01-29,01:36:02.000,29,11122963,-795,0,1674956161,12983.887519809992,208.94530620000296,54469.35641544 2023-01-29,01:36:03.000,29,11122988,-795,0,1674956162,12983.853838260002,208.91710967999825,54469.41231240001 2023-01-29,01:36:04.000,29,11122930,-795,0,1674956163,12983.793211470002,208.9735027200004,54469.3773768 2023-01-29,01:36:05.000,29,11122956,-795,0,1674956164,12983.678694199996,209.00874837000447,54469.26558288 2023-01-29,01:36:06.000,29,11122983,-795,0,1674956165,12983.537231689996,209.04399402000126,54469.097892 2023-01-29,01:36:07.000,29,11123006,-795,0,1674956166,12983.44292334999,209.07923966999806,54469.111866240004 2023-01-29,01:36:08.000,29,11122958,-795,0,1674956167,12983.415978109995,209.10743619000277,54469.21667304 2023-01-29,01:36:09.000,29,11123001,-795,0,1674956168,12983.28798822,209.10743619000277,54469.04898216 2023-01-29,01:36:10.000,29,11122950,-795,0,1674956169,12983.146525709999,209.1215344500015,54468.83238144 2023-01-29,01:36:11.000,29,11122958,-795,0,1674956170,12983.2071525,209.19202575000236,54469.0280208 2023-01-29,01:36:12.000,29,11122912,-795,0,1674956171,12983.106107849999,209.17792749000364,54468.86731704001 2023-01-29,01:36:13.000,29,11122918,-795,0,1674956172,12983.079162609989,209.2343205299985,54468.923214 2023-01-29,01:36:14.000,29,11123006,-795,0,1674956173,12983.058953679989,209.26251705000323,54468.91622688001 2023-01-29,01:36:15.000,29,11123008,-795,0,1674956174,12982.971381649993,209.31186095999874,54468.87430416 2023-01-29,01:36:16.000,29,11123008,-795,0,1674956175,12982.917491169988,209.31186095999874,54468.75552312 2023-01-29,01:36:17.000,29,11122964,-795,0,1674956176,12982.883809619998,209.3471066100028,54468.7834716 2023-01-29,01:36:18.000,29,11122961,-795,0,1674956177,12982.924227479998,209.3330083500041,54468.83936856001 2023-01-29,01:36:19.000,29,11122972,-795,0,1674956178,12982.883809619998,209.3471066100028,54468.82539432 2023-01-29,01:36:20.000,29,11122939,-795,0,1674956179,12982.904018549998,209.34005748000345,54468.83936856001 2023-01-29,01:36:21.000,29,11122977,-715,0,1674956180,12982.904018549998,209.32595922000473,54468.74154888001 2023-01-29,01:36:22.000,29,11122954,-795,0,1674956181,12982.829919139993,209.3189100899981,54468.56687088 2023-01-29,01:36:23.000,29,11122946,-795,0,1674956182,12982.850128069993,209.3189100899981,54468.59481936 2023-01-29,01:36:24.000,29,11122977,-795,0,1674956183,12982.856864379988,209.3330083500041,54468.69263904 2023-01-29,01:36:25.000,29,11122960,-795,0,1674956184,12982.850128069993,209.31186095999874,54468.67167768001 2023-01-29,01:36:26.000,29,11122947,-795,0,1674956185,12982.843391759998,209.2836644400013,54468.58084512001 2023-01-29,01:36:27.000,29,11122979,-795,0,1674956186,12982.863600689998,209.26251705000323,54468.56687088 2023-01-29,01:36:28.000,29,11122985,-795,0,1674956187,12982.856864379988,209.22727139999915,54468.629754960006 2023-01-29,01:36:29.000,29,11122961,-795,0,1674956188,12982.802973899998,209.184976620003,54468.58783224 2023-01-29,01:36:30.000,29,11122979,-795,0,1674956189,12982.789501279993,209.17087836000428,54468.55289664001 2023-01-29,01:36:31.000,29,11122935,-795,0,1674956190,12982.782764969998,209.11448532000213,54468.55289664001 2023-01-29,01:36:32.000,29,11122964,-795,0,1674956191,12982.654775080002,209.10743619000277,54468.52494816 2023-01-29,01:36:33.000,29,11122967,-795,0,1674956192,12982.634566150002,209.06514140999934,54468.53193528001 2023-01-29,01:36:34.000,29,11123005,-795,0,1674956193,12982.634566150002,209.02989576000255,54468.65071632001 2023-01-29,01:36:35.000,29,11122945,-795,0,1674956194,12982.587411979992,209.01579750000383,54468.6437292 2023-01-29,01:36:36.000,29,11122930,-795,0,1674956195,12982.506576259992,208.98055184999976,54468.61578072 2023-01-29,01:36:37.000,29,11122957,-795,0,1674956196,12982.432476850001,208.90301141999953,54468.5389224 2023-01-29,01:36:38.000,29,11122974,-795,0,1674956197,12982.338168509996,208.90301141999953,54468.42712848 2023-01-29,01:36:39.000,29,11122954,-795,0,1674956198,12982.27080541,208.88186403000145,54468.51796104 2023-01-29,01:36:40.000,29,11122970,-795,0,1674956199,12982.24386016999,208.86071664000337,54468.62276784001 2023-01-29,01:36:41.000,29,11123011,-795,0,1674956200,12982.16976076,208.83956924999802,54468.60180648001 2023-01-29,01:36:42.000,29,11122945,-795,0,1674956201,12982.06197979999,208.83956924999802,54468.6437292 2023-01-29,01:36:43.000,29,11123020,-795,0,1674956202,12981.98114407999,208.81137273000058,54468.68565192 2023-01-29,01:36:44.000,29,11122942,-795,0,1674956203,12981.927253599999,208.7902253400025,54468.69263904 2023-01-29,01:36:45.000,29,11122949,-795,0,1674956204,12981.799263709989,208.7902253400025,54468.629754960006 2023-01-29,01:36:46.000,29,11122999,-795,0,1674956205,12981.698219059988,208.78317621000315,54468.69962616001 2023-01-29,01:36:47.000,29,11123006,-795,0,1674956206,12981.576965480002,208.75497968999844,54468.510973920005 2023-01-29,01:36:48.000,29,11122982,-795,0,1674956207,12981.496129760002,208.7902253400025,54468.510973920005 2023-01-29,01:36:49.000,29,11122982,-795,0,1674956208,12981.536547620002,208.74793055999908,54468.58084512001 2023-01-29,01:36:50.000,29,11123001,-795,0,1674956209,12981.448975589992,208.7620288199978,54468.559883760005 2023-01-29,01:36:51.000,29,11123002,-795,0,1674956210,12981.327722009992,208.75497968999844,54468.49699968 2023-01-29,01:36:52.000,29,11122952,-795,0,1674956211,12981.260358909996,208.76907795000443,54468.42014136 2023-01-29,01:36:53.000,29,11123014,-795,0,1674956212,12981.186259499991,208.76907795000443,54468.462064080006 2023-01-29,01:36:54.000,29,11122966,-795,0,1674956213,12981.166050569991,208.74088142999972,54468.462064080006 2023-01-29,01:36:55.000,29,11122977,-795,0,1674956214,12981.09195116,208.71973404000164,54468.44808984 2023-01-29,01:36:56.000,29,11122963,-795,0,1674956215,12981.02458805999,208.726783170001,54468.35725728 2023-01-29,01:36:57.000,29,11123006,-795,0,1674956216,12980.997642819995,208.67039012999885,54468.392192880005 2023-01-29,01:36:58.000,29,11122954,-795,0,1674956217,12981.01111544,208.62104622000334,54468.47603832 2023-01-29,01:36:59.000,29,11122987,-795,0,1674956218,12981.017851749995,208.5787514399999,54468.5389224 2023-01-29,01:37:00.000,29,11122954,-795,0,1674956219,12980.997642819995,208.52235839999776,54468.49699968 2023-01-29,01:37:01.000,29,11122982,-795,0,1674956220,12980.99090651,208.46596536000288,54468.50398680001 2023-01-29,01:37:02.000,29,11123002,-795,0,1674956221,12980.94375233999,208.37432667000394,54468.37821864 2023-01-29,01:37:03.000,29,11122978,-795,0,1674956222,12980.97069758,208.30383537000307,54468.33629592001 2023-01-29,01:37:04.000,29,11122949,-795,0,1674956223,12981.017851749995,208.25449146000028,54468.39918 2023-01-29,01:37:05.000,29,11122971,-795,0,1674956224,12981.04479698999,208.19809841999813,54468.441102720004 2023-01-29,01:37:06.000,29,11122973,-795,0,1674956225,12981.038060679995,208.14170538000326,54468.42712848 2023-01-29,01:37:07.000,29,11122969,-795,0,1674956226,12981.07174223,208.05006669000431,54468.43411560001 2023-01-29,01:37:08.000,29,11122935,-795,0,1674956227,12981.038060679995,208.0218701699996,54468.28738608001 2023-01-29,01:37:09.000,29,11122935,-795,0,1674956228,12981.098687469996,207.95137886999873,54468.35027016 2023-01-29,01:37:10.000,29,11122939,-795,0,1674956229,12981.0515333,207.95137886999873,54468.30834744 2023-01-29,01:37:11.000,29,11122991,-795,0,1674956230,12981.00437912999,207.8879367000045,54468.04283688 2023-01-29,01:37:12.000,29,11122993,-795,0,1674956231,12981.04479698999,207.86678930999915,54468.18257928 2023-01-29,01:37:13.000,29,11122993,-795,0,1674956232,12981.08521484999,207.8738384399985,54468.25245048 2023-01-29,01:37:14.000,29,11122977,-795,0,1674956233,12981.058269609995,207.86678930999915,54468.36424440001 2023-01-29,01:37:15.000,29,11122987,-795,0,1674956234,12981.078478539996,207.84564192000107,54468.35725728 2023-01-29,01:37:16.000,29,11122940,-795,0,1674956235,12981.02458805999,207.93023148000066,54468.224502000005 2023-01-29,01:37:17.000,29,11122915,-795,0,1674956236,12980.94375233999,207.9584279999981,54468.02886264001 2023-01-29,01:37:18.000,29,11122911,-795,0,1674956237,12980.916807099995,208.03596842999832,54468.04283688 2023-01-29,01:37:19.000,29,11122979,-795,0,1674956238,12980.97069758,208.09236147000047,54468.14764368001 2023-01-29,01:37:20.000,29,11122961,-795,0,1674956239,12980.96396126999,208.12760712000454,54468.20354064 2023-01-29,01:37:21.000,29,11122954,-795,0,1674956240,12980.957224959995,208.21924581000349,54468.09174672 2023-01-29,01:37:22.000,29,11122994,-795,0,1674956241,12980.90333447999,208.25449146000028,54468.09873384001 2023-01-29,01:37:23.000,29,11122977,-795,0,1674956242,12980.937016029995,208.36727754000458,54468.21052776 2023-01-29,01:37:24.000,29,11122945,-795,0,1674956243,12980.896598169995,208.47301449000224,54468.1546308 2023-01-29,01:37:25.000,29,11122874,-795,0,1674956244,12980.82923507,208.49416188000032,54468.03584976 2023-01-29,01:37:26.000,29,11122975,-795,0,1674956245,12980.775344589994,208.57170231000055,54467.90309448001 2023-01-29,01:37:27.000,29,11122958,-795,0,1674956246,12980.76187196999,208.6774392599982,54467.875146 2023-01-29,01:37:28.000,29,11123002,-795,0,1674956247,12980.815762449995,208.75497968999844,54468.06379824 2023-01-29,01:37:29.000,29,11122973,-795,0,1674956248,12980.82249875999,208.83956924999802,54468.06379824 2023-01-29,01:37:30.000,29,11123017,-795,0,1674956249,12980.82923507,208.92415881000488,54468.07078536001 2023-01-29,01:37:31.000,29,11122961,-795,0,1674956250,12980.76860828,208.96645359000104,54467.95200432001 2023-01-29,01:37:32.000,29,11122928,-795,0,1674956251,12980.674299939994,209.02989576000255,54467.81226192001 2023-01-29,01:37:33.000,29,11122963,-795,0,1674956252,12980.620409459989,209.0721905399987,54467.70745512 2023-01-29,01:37:34.000,29,11122946,-795,0,1674956253,12980.674299939994,209.05809227999998,54467.68649376 2023-01-29,01:37:35.000,29,11122955,-795,0,1674956254,12980.667563629999,209.17792749000364,54467.82623616 2023-01-29,01:37:36.000,29,11123033,-795,0,1674956255,12980.633882079994,209.17792749000364,54467.8052748 2023-01-29,01:37:37.000,29,11122917,-795,0,1674956256,12980.654091009994,209.19202575000236,54467.938030080004 2023-01-29,01:37:38.000,29,11123041,-795,0,1674956257,12980.694508869994,209.20612401000108,54467.89610736 2023-01-29,01:37:39.000,29,11122982,-795,0,1674956258,12980.734926729994,209.21317314000044,54468.007901280005 2023-01-29,01:37:40.000,29,11122948,-795,0,1674956259,12980.74166303999,209.1567800999983,54467.96597856 2023-01-29,01:37:41.000,29,11122965,-795,0,1674956260,12980.755135659994,209.16382922999765,54467.92405584 2023-01-29,01:37:42.000,29,11123020,-795,0,1674956261,12980.78208089999,209.1356327100002,54467.93104296001 2023-01-29,01:37:43.000,29,11122951,-795,0,1674956262,12980.775344589994,209.10743619000277,54467.86117176001 2023-01-29,01:37:44.000,29,11122992,-795,0,1674956263,12980.748399349999,209.05809227999998,54467.86117176001 2023-01-29,01:37:45.000,29,11122960,-795,0,1674956264,12980.86965293,209.00169923999783,54468.0148884 2023-01-29,01:37:46.000,29,11122951,-795,0,1674956265,12980.93027972,208.98055184999976,54468.04283688 2023-01-29,01:37:47.000,29,11122979,-795,0,1674956266,12980.92354340999,208.92415881000488,54468.007901280005 2023-01-29,01:37:48.000,29,11122963,-795,0,1674956267,12981.00437912999,208.8748149000021,54468.02886264001 2023-01-29,01:37:49.000,29,11122981,-795,0,1674956268,12981.02458805999,208.85366751000402,54468.11270808 2023-01-29,01:37:50.000,29,11122957,-795,0,1674956269,12981.06500591999,208.8254709899993,54468.09873384001 2023-01-29,01:37:51.000,29,11122964,-795,0,1674956270,12981.11216009,208.78317621000315,54468.105720960004 2023-01-29,01:37:52.000,29,11122946,-795,0,1674956271,12981.145841639991,208.73383230000036,54468.04283688 2023-01-29,01:37:53.000,29,11123010,-795,0,1674956272,12981.219941049996,208.71973404000164,54468.0148884 2023-01-29,01:37:54.000,29,11122997,-795,0,1674956273,12981.294040460001,208.6915375200042,54468.175592160005 2023-01-29,01:37:55.000,29,11122954,-795,0,1674956274,12981.374876180002,208.68448839000484,54468.23847624001 2023-01-29,01:37:56.000,29,11122964,-795,0,1674956275,12981.388348799992,208.65629187000013,54468.18257928 2023-01-29,01:37:57.000,29,11122990,-795,0,1674956276,12981.361403559997,208.63514448000205,54468.0148884 2023-01-29,01:37:58.000,29,11122986,-795,0,1674956277,12981.435502970002,208.64924274000077,54468.0847596 2023-01-29,01:37:59.000,29,11122973,-795,0,1674956278,12981.475920830002,208.64924274000077,54468.14764368001 2023-01-29,01:38:00.000,29,11123012,-795,0,1674956279,12981.489393449992,208.70563578000292,54468.273411840004 2023-01-29,01:38:01.000,29,11122978,-795,0,1674956280,12981.509602379992,208.71973404000164,54468.2594376 2023-01-29,01:38:02.000,29,11122966,-795,0,1674956281,12981.502866069997,208.73383230000036,54468.24546336001 2023-01-29,01:38:03.000,29,11122977,-795,0,1674956282,12981.509602379992,208.7620288199978,54468.38520576001 2023-01-29,01:38:04.000,29,11122954,-795,0,1674956283,12981.502866069997,208.8254709899993,54468.37123152 2023-01-29,01:38:05.000,29,11123009,-795,0,1674956284,12981.482657139997,208.89596229000017,54468.31533456001 2023-01-29,01:38:06.000,29,11122981,-795,0,1674956285,12981.415294040002,208.93120794000424,54468.14065656 2023-01-29,01:38:07.000,29,11122961,-795,0,1674956286,12981.422030349997,209.0228466300032,54468.13366944 2023-01-29,01:38:08.000,29,11122953,-795,0,1674956287,12981.422030349997,209.0369448900019,54468.24546336001 2023-01-29,01:38:09.000,29,11123012,-795,0,1674956288,12981.401821419997,209.10743619000277,54468.33629592001 2023-01-29,01:38:10.000,29,11122997,-795,0,1674956289,12981.401821419997,209.16382922999765,54468.33629592001 2023-01-29,01:38:11.000,29,11122994,-795,0,1674956290,12981.368139869992,209.26251705000323,54468.26642472001 2023-01-29,01:38:12.000,29,11122956,-795,0,1674956291,12981.233413670001,209.3189100899981,54467.86117176001 2023-01-29,01:38:13.000,29,11122961,-795,0,1674956292,12981.240149979996,209.41759791000368,54468.06379824 2023-01-29,01:38:14.000,29,11123001,-795,0,1674956293,12981.253622600001,209.40349964999768,54468.175592160005 2023-01-29,01:38:15.000,29,11123019,-795,0,1674956294,12981.199732119996,209.4316961700024,54468.14764368001 2023-01-29,01:38:16.000,29,11122975,-795,0,1674956295,12981.219941049996,209.45284356000047,54468.00091416001 2023-01-29,01:38:17.000,29,11123020,-795,0,1674956296,12981.240149979996,209.4810400799979,54468.00091416001 2023-01-29,01:38:18.000,29,11123023,-795,0,1674956297,12981.334458320001,209.47399094999855,54468.19655352001 2023-01-29,01:38:19.000,29,11122953,-795,0,1674956298,12981.361403559997,209.4810400799979,54468.1546308 2023-01-29,01:38:20.000,29,11122934,-795,0,1674956299,12981.381612489997,209.47399094999855,54468.18257928 2023-01-29,01:38:21.000,29,11122979,-795,0,1674956300,12981.422030349997,209.4810400799979,54468.18257928 2023-01-29,01:38:22.000,29,11122922,-795,0,1674956301,12981.408557729992,209.41054878000432,54467.98693992 2023-01-29,01:38:23.000,29,11122985,-795,0,1674956302,12981.482657139997,209.3471066100028,54467.98693992 2023-01-29,01:38:24.000,29,11122999,-795,0,1674956303,12981.603910719998,209.29776270000002,54468.06379824 2023-01-29,01:38:25.000,29,11123018,-795,0,1674956304,12981.725164299998,209.2343205299985,54468.04982400001 2023-01-29,01:38:26.000,29,11122985,-795,0,1674956305,12981.765582159998,209.1215344500015,54468.07078536001 2023-01-29,01:38:27.000,29,11122979,-795,0,1674956306,12981.812736329994,209.00874837000447,54468.03584976 2023-01-29,01:38:28.000,29,11122896,-795,0,1674956307,12981.846417879999,208.90301141999953,54467.99392704 2023-01-29,01:38:29.000,29,11122936,-795,0,1674956308,12981.806000019998,208.8254709899993,54468.0847596 2023-01-29,01:38:30.000,29,11122948,-795,0,1674956309,12981.846417879999,208.92415881000488,54468.11969520001 2023-01-29,01:38:31.000,29,11122949,-795,0,1674956310,12981.893572049994,208.95235533000232,54468.126682320006 2023-01-29,01:38:32.000,29,11122958,-795,0,1674956311,12981.947462529999,208.88186403000145,54468.0148884 2023-01-29,01:38:33.000,29,11122969,-795,0,1674956312,12982.075452419995,208.85366751000402,54468.1546308 2023-01-29,01:38:34.000,29,11123004,-795,0,1674956313,12982.21017862,208.7620288199978,54468.25245048 2023-01-29,01:38:35.000,29,11122967,-795,0,1674956314,12982.30448695999,208.71973404000164,54468.42712848 2023-01-29,01:38:36.000,29,11122916,-795,0,1674956315,12982.358377439996,208.60694796000462,54468.40616712001 2023-01-29,01:38:37.000,29,11122937,-795,0,1674956316,12982.445949469991,208.55760405000183,54468.35725728 2023-01-29,01:38:38.000,29,11122984,-795,0,1674956317,12982.459422089996,208.50121100999968,54468.40616712001 2023-01-29,01:38:39.000,29,11122957,-795,0,1674956318,12982.452685780001,208.4800636200016,54468.30136032 2023-01-29,01:38:40.000,29,11122915,-795,0,1674956319,12982.546994119992,208.40957232000073,54468.49001256 2023-01-29,01:38:41.000,29,11122993,-795,0,1674956320,12982.533521500001,208.43776883999817,54468.559883760005 2023-01-29,01:38:42.000,29,11122966,-795,0,1674956321,12982.526785189992,208.47301449000224,54468.66469056 2023-01-29,01:38:43.000,29,11122963,-795,0,1674956322,12982.533521500001,208.49416188000032,54468.63674208 2023-01-29,01:38:44.000,29,11122944,-795,0,1674956323,12982.553730430001,208.52235839999776,54468.68565192 2023-01-29,01:38:45.000,29,11122929,-795,0,1674956324,12982.419004229996,208.5787514399999,54468.65071632001 2023-01-29,01:38:46.000,29,11122951,-795,0,1674956325,12982.39205899,208.6421936100014,54468.68565192 2023-01-29,01:38:47.000,29,11122937,-795,0,1674956326,12982.27080541,208.71973404000164,54468.559883760005 2023-01-29,01:38:48.000,29,11123052,-795,0,1674956327,12982.237123859995,208.78317621000315,54468.51796104 2023-01-29,01:38:49.000,29,11123001,-795,0,1674956328,12982.196705999995,208.88186403000145,54468.68565192 2023-01-29,01:38:50.000,29,11122985,-795,0,1674956329,12982.136079209995,208.98760097999912,54468.72058752001 2023-01-29,01:38:51.000,29,11123022,-795,0,1674956330,12982.095661349995,209.1003870600034,54468.68565192 2023-01-29,01:38:52.000,29,11122934,-795,0,1674956331,12982.00808932,209.17792749000364,54468.559883760005 2023-01-29,01:38:53.000,29,11122926,-795,0,1674956332,12981.94072621999,209.31186095999874,54468.52494816 2023-01-29,01:38:54.000,29,11122941,-795,0,1674956333,12981.859890499989,209.36120487000153,54468.54590952 2023-01-29,01:38:55.000,29,11122978,-795,0,1674956334,12981.799263709989,209.4951383400039,54468.49001256 2023-01-29,01:38:56.000,29,11122966,-795,0,1674956335,12981.785791089998,209.58677703000285,54468.49699968 2023-01-29,01:38:57.000,29,11122985,-795,0,1674956336,12981.752109539993,209.69956310999987,54468.39918 2023-01-29,01:38:58.000,29,11122977,-795,0,1674956337,12981.738636919988,209.77005441000074,54468.49699968 2023-01-29,01:38:59.000,29,11122923,-795,0,1674956338,12981.785791089998,209.88284048999776,54468.59481936 2023-01-29,01:39:00.000,29,11122960,-795,0,1674956339,12981.792527399994,209.93218440000055,54468.54590952 2023-01-29,01:39:01.000,29,11122983,-795,0,1674956340,12981.806000019998,210.04497048000485,54468.4690512 2023-01-29,01:39:02.000,29,11123000,-795,0,1674956341,12981.819472639989,210.06611787000293,54468.35027016 2023-01-29,01:39:03.000,29,11122990,-795,0,1674956342,12981.866626809999,210.1225109099978,54468.35725728 2023-01-29,01:39:04.000,29,11122909,-795,0,1674956343,12981.98114407999,210.10136351999972,54468.48302544001 2023-01-29,01:39:05.000,29,11123001,-795,0,1674956344,12982.04177086999,210.12956004000443,54468.559883760005 2023-01-29,01:39:06.000,29,11122983,-795,0,1674956345,12982.20344230999,210.0731670000023,54468.57385800001 2023-01-29,01:39:07.000,29,11122979,-795,0,1674956346,12982.237123859995,210.03087221999886,54468.4690512 2023-01-29,01:39:08.000,29,11122919,-795,0,1674956347,12982.439213159996,209.97447918000398,54468.58783224 2023-01-29,01:39:09.000,29,11122981,-795,0,1674956348,12982.553730430001,209.90398788000311,54468.392192880005 2023-01-29,01:39:10.000,29,11122953,-795,0,1674956349,12982.688456629992,209.84759484000097,54468.51796104 2023-01-29,01:39:11.000,29,11123007,-795,0,1674956350,12982.796237590002,209.79825092999818,54468.608793600004 2023-01-29,01:39:12.000,29,11122989,-795,0,1674956351,12982.883809619998,209.66431746000308,54468.56687088 2023-01-29,01:39:13.000,29,11122997,-795,0,1674956352,12982.904018549998,209.56562964000477,54468.35725728 2023-01-29,01:39:14.000,29,11122993,-795,0,1674956353,12983.18020725999,209.4316961700024,54468.6437292 2023-01-29,01:39:15.000,29,11122980,-795,0,1674956354,12983.32840608,209.3682540000009,54468.79045872001 2023-01-29,01:39:16.000,29,11122968,-795,0,1674956355,12983.436187039995,209.25546792000387,54468.7834716 2023-01-29,01:39:17.000,29,11122962,-795,0,1674956356,12983.415978109995,209.1567800999983,54468.59481936 2023-01-29,01:39:18.000,29,11123009,-795,0,1674956357,12983.48334120999,209.06514140999934,54468.6437292 2023-01-29,01:39:19.000,29,11122949,-795,0,1674956358,12983.57091324,208.95940446000168,54468.74154888001 2023-01-29,01:39:20.000,29,11123010,-795,0,1674956359,12983.584385859991,208.83956924999802,54468.7834716 2023-01-29,01:39:21.000,29,11123006,-795,0,1674956360,12983.59112217,208.7761270800038,54468.7136004 2023-01-29,01:39:22.000,29,11123005,-795,0,1674956361,12983.6113311,208.68448839000484,54468.81142008 2023-01-29,01:39:23.000,29,11123012,-795,0,1674956362,12983.665221579991,208.59989882999798,54468.9930852 2023-01-29,01:39:24.000,29,11122993,-795,0,1674956363,12983.597858479996,208.55760405000183,54469.04199504 2023-01-29,01:39:25.000,29,11122949,-795,0,1674956364,12983.50355013999,208.58580056999926,54468.95814960001 2023-01-29,01:39:26.000,29,11122972,-795,0,1674956365,12983.38229655999,208.58580056999926,54468.83936856001 2023-01-29,01:39:27.000,29,11122961,-795,0,1674956366,12983.254306669995,208.6421936100014,54468.79045872001 2023-01-29,01:39:28.000,29,11123008,-795,0,1674956367,12983.193679879994,208.61399709000398,54468.965136720006 2023-01-29,01:39:29.000,29,11122974,-795,0,1674956368,12983.038744749989,208.64924274000077,54469.0280208 2023-01-29,01:39:30.000,29,11122949,-795,0,1674956369,12983.011799509994,208.67039012999885,54469.04898216 2023-01-29,01:39:31.000,29,11122918,-795,0,1674956370,12982.816446520003,208.726783170001,54468.965136720006 2023-01-29,01:39:32.000,29,11122950,-795,0,1674956371,12982.695192940002,208.7902253400025,54468.91622688001 2023-01-29,01:39:33.000,29,11122949,-795,0,1674956372,12982.634566150002,208.8748149000021,54468.965136720006 2023-01-29,01:39:34.000,29,11122975,-795,0,1674956373,12982.520048879996,208.93120794000424,54468.895265520005 2023-01-29,01:39:35.000,29,11122969,-795,0,1674956374,12982.385322679991,209.0228466300032,54468.79045872001 2023-01-29,01:39:36.000,29,11122992,-795,0,1674956375,12982.27080541,209.06514140999934,54468.68565192 2023-01-29,01:39:37.000,29,11122938,-795,0,1674956376,12982.26406909999,209.10743619000277,54468.65071632001 2023-01-29,01:39:38.000,29,11122959,-795,0,1674956377,12982.338168509996,209.1356327100002,54468.83936856001 2023-01-29,01:39:39.000,29,11122923,-795,0,1674956378,12982.28427802999,209.26956618000258,54468.776484480004 2023-01-29,01:39:40.000,29,11122993,-795,0,1674956379,12982.31122327,209.31186095999874,54468.86032992 2023-01-29,01:39:41.000,29,11122958,-795,0,1674956380,12982.24386016999,209.3471066100028,54468.7136004 2023-01-29,01:39:42.000,29,11122966,-795,0,1674956381,12982.29101434,209.3682540000009,54468.55289664001 2023-01-29,01:39:43.000,29,11122991,-795,0,1674956382,12982.297750649996,209.41759791000368,54468.54590952 2023-01-29,01:39:44.000,29,11122967,-795,0,1674956383,12982.39205899,209.42464704000304,54468.59481936 2023-01-29,01:39:45.000,29,11122939,-795,0,1674956384,12982.493103640001,209.43874530000176,54468.7136004 2023-01-29,01:39:46.000,29,11122943,-795,0,1674956385,12982.594148290002,209.47399094999855,54468.74853600001 2023-01-29,01:39:47.000,29,11122922,-795,0,1674956386,12982.614357220002,209.41759791000368,54468.74853600001 2023-01-29,01:39:48.000,29,11122957,-795,0,1674956387,12982.681720319997,209.41759791000368,54468.67167768001 2023-01-29,01:39:49.000,29,11122970,-795,0,1674956388,12982.742347109997,209.4669418199992,54468.70661328 2023-01-29,01:39:50.000,29,11122950,-795,0,1674956389,12982.816446520003,209.41759791000368,54468.68565192 2023-01-29,01:39:51.000,29,11122957,-795,0,1674956390,12982.883809619998,209.41759791000368,54468.75552312 2023-01-29,01:39:52.000,29,11122948,-795,0,1674956391,12982.904018549998,209.41054878000432,54468.678664800005 2023-01-29,01:39:53.000,29,11122957,-795,0,1674956392,12982.984854269998,209.3823522599996,54468.69263904 2023-01-29,01:39:54.000,29,11122938,-795,0,1674956393,12983.079162609989,209.30481182999938,54468.8533428 2023-01-29,01:39:55.000,29,11122919,-795,0,1674956394,12983.085898919999,209.3189100899981,54468.86731704001 2023-01-29,01:39:56.000,29,11122981,-795,0,1674956395,12983.085898919999,209.29071357000066,54468.91622688001 2023-01-29,01:39:57.000,29,11122903,-795,0,1674956396,12982.991590579993,209.29071357000066,54468.83936856001 2023-01-29,01:39:58.000,29,11122954,-795,0,1674956397,12983.038744749989,209.25546792000387,54468.91622688001 2023-01-29,01:39:59.000,29,11122953,-795,0,1674956398,12983.045481059999,209.2836644400013,54468.90923976001 2023-01-29,01:40:00.000,29,11122949,-795,0,1674956399,12983.032008439994,209.22727139999915,54468.90225264 2023-01-29,01:40:01.000,29,11122964,-795,0,1674956400,12982.944436409998,209.19907488000172,54468.83936856001 2023-01-29,01:40:02.000,29,11123010,-795,0,1674956401,12982.897282239988,209.19907488000172,54468.90923976001 2023-01-29,01:40:03.000,29,11122961,-795,0,1674956402,12982.877073309988,209.16382922999765,54469.062956400005 2023-01-29,01:40:04.000,29,11122906,-795,0,1674956403,12982.870336999993,209.14268183999957,54469.1677632 2023-01-29,01:40:05.000,29,11122963,-795,0,1674956404,12982.816446520003,209.0721905399987,54469.15378896001 2023-01-29,01:40:06.000,29,11123000,-795,0,1674956405,12982.715401870002,209.05809227999998,54469.04898216 2023-01-29,01:40:07.000,29,11122956,-795,0,1674956406,12982.627829839992,209.0369448900019,54469.014046560005 2023-01-29,01:40:08.000,29,11122958,-795,0,1674956407,12982.587411979992,209.00169923999783,54469.1677632 2023-01-29,01:40:09.000,29,11122980,-795,0,1674956408,12982.540257809997,208.95940446000168,54469.21667304 2023-01-29,01:40:10.000,29,11122924,-795,0,1674956409,12982.499839949996,208.8889131600008,54469.25859576 2023-01-29,01:40:11.000,29,11122959,-795,0,1674956410,12982.385322679991,208.8889131600008,54469.20269880001 2023-01-29,01:40:12.000,29,11122897,-795,0,1674956411,12982.31122327,208.7902253400025,54469.09090488 2023-01-29,01:40:13.000,29,11122960,-795,0,1674956412,12982.22365123999,208.7902253400025,54469.132827600006 2023-01-29,01:40:14.000,29,11122940,-755,0,1674956413,12982.04177086999,208.65629187000013,54468.73456176 2023-01-29,01:40:15.000,29,11122940,-795,0,1674956414,12981.94072621999,208.6280953500027,54468.86731704001 2023-01-29,01:40:16.000,29,11123010,-795,0,1674956415,12981.907044669999,208.5646531800012,54468.90225264 2023-01-29,01:40:17.000,29,11122975,-795,0,1674956416,12981.806000019998,208.5435057900031,54468.86731704001 2023-01-29,01:40:18.000,29,11122992,-795,0,1674956417,12981.758845849989,208.50826013999904,54469.014046560005 2023-01-29,01:40:19.000,29,11122989,-795,0,1674956418,12981.678010129988,208.45186710000416,54469.00007232 2023-01-29,01:40:20.000,29,11122972,-795,0,1674956419,12981.657801199988,208.42367057999945,54469.00705944001 2023-01-29,01:40:21.000,29,11122964,-795,0,1674956420,12981.543283929997,208.4448179700048,54468.86731704001 2023-01-29,01:40:22.000,29,11122996,-795,0,1674956421,12981.462448209997,208.39547406000202,54468.76251024 2023-01-29,01:40:23.000,29,11123025,-795,0,1674956422,12981.428766659992,208.40957232000073,54468.7136004 2023-01-29,01:40:24.000,29,11122955,-795,0,1674956423,12981.415294040002,208.36727754000458,54468.82539432 2023-01-29,01:40:25.000,29,11122945,-795,0,1674956424,12981.475920830002,208.3813758000033,54468.81142008 2023-01-29,01:40:26.000,29,11123019,-795,0,1674956425,12981.516338690002,208.36022840999794,54468.7834716 2023-01-29,01:40:27.000,29,11122971,-795,0,1674956426,12981.475920830002,208.35317927999859,54468.72058752001 2023-01-29,01:40:28.000,29,11122990,-795,0,1674956427,12981.496129760002,208.36022840999794,54468.74154888001 2023-01-29,01:40:29.000,29,11122980,-795,0,1674956428,12981.543283929997,208.32498276000115,54468.75552312 2023-01-29,01:40:30.000,29,11122962,-795,0,1674956429,12981.597174410002,208.3320318900005,54468.67167768001 2023-01-29,01:40:31.000,29,11122943,-795,0,1674956430,12981.617383340003,208.34613014999923,54468.67167768001 2023-01-29,01:40:32.000,29,11122982,-795,0,1674956431,12981.644328579998,208.37432667000394,54468.559883760005 2023-01-29,01:40:33.000,29,11122957,-795,0,1674956432,12981.644328579998,208.45186710000416,54468.60180648001 2023-01-29,01:40:34.000,29,11122983,-795,0,1674956433,12981.718427989988,208.49416188000032,54468.69962616001 2023-01-29,01:40:35.000,29,11122985,-795,0,1674956434,12981.725164299998,208.55055492000247,54468.74154888001 2023-01-29,01:40:36.000,29,11122984,-795,0,1674956435,12981.691482749993,208.55760405000183,54468.65071632001 2023-01-29,01:40:37.000,29,11122956,-795,0,1674956436,12981.597174410002,208.67039012999885,54468.47603832 2023-01-29,01:40:38.000,29,11122916,-795,0,1674956437,12981.590438099993,208.70563578000292,54468.5389224 2023-01-29,01:40:39.000,29,11122962,-795,0,1674956438,12981.570229169993,208.76907795000443,54468.52494816 2023-01-29,01:40:40.000,29,11122984,-795,0,1674956439,12981.563492859997,208.7902253400025,54468.55289664001 2023-01-29,01:40:41.000,29,11122961,-795,0,1674956440,12981.489393449992,208.83252011999866,54468.52494816 2023-01-29,01:40:42.000,29,11122998,-795,0,1674956441,12981.415294040002,208.86776577000273,54468.56687088 2023-01-29,01:40:43.000,29,11122945,-795,0,1674956442,12981.381612489997,208.91710967999825,54468.65770344 2023-01-29,01:40:44.000,29,11122954,-795,0,1674956443,12981.415294040002,208.86071664000337,54468.66469056 2023-01-29,01:40:45.000,29,11122954,-795,0,1674956444,12981.415294040002,208.89596229000017,54468.65770344 2023-01-29,01:40:46.000,29,11123014,-795,0,1674956445,12981.368139869992,208.91710967999825,54468.55289664001 2023-01-29,01:40:47.000,29,11122998,-795,0,1674956446,12981.327722009992,208.91710967999825,54468.58783224 2023-01-29,01:40:48.000,29,11122963,-795,0,1674956447,12981.300776769996,208.90301141999953,54468.678664800005 2023-01-29,01:40:49.000,29,11123016,-795,0,1674956448,12981.347930939992,208.89596229000017,54468.88129128 2023-01-29,01:40:50.000,29,11122992,-795,0,1674956449,12981.408557729992,208.86071664000337,54468.88129128 2023-01-29,01:40:51.000,29,11122973,-795,0,1674956450,12981.395085110002,208.88186403000145,54468.83238144 2023-01-29,01:40:52.000,29,11122912,-795,0,1674956451,12981.388348799992,208.83956924999802,54468.81142008 2023-01-29,01:40:53.000,29,11122996,-795,0,1674956452,12981.381612489997,208.8889131600008,54468.66469056 2023-01-29,01:40:54.000,29,11122956,-795,0,1674956453,12981.442239279997,208.84661838000466,54468.727574640005 2023-01-29,01:40:55.000,29,11123004,-795,0,1674956454,12981.496129760002,208.86776577000273,54468.74154888001 2023-01-29,01:40:56.000,29,11123005,-795,0,1674956455,12981.502866069997,208.86071664000337,54468.7136004 2023-01-29,01:40:57.000,29,11122937,-795,0,1674956456,12981.543283929997,208.85366751000402,54468.7136004 2023-01-29,01:40:58.000,29,11122945,-795,0,1674956457,12981.550020239993,208.84661838000466,54468.62276784001 2023-01-29,01:40:59.000,29,11122988,-795,0,1674956458,12981.576965480002,208.83956924999802,54468.59481936 2023-01-29,01:41:00.000,29,11122994,-795,0,1674956459,12981.664537509998,208.7902253400025,54468.69263904 2023-01-29,01:41:01.000,29,11122927,-795,0,1674956460,12981.644328579998,208.7902253400025,54468.62276784001 2023-01-29,01:41:02.000,29,11122990,-795,0,1674956461,12981.671273819993,208.74088142999972,54468.53193528001 2023-01-29,01:41:03.000,29,11122959,-795,0,1674956462,12981.651064889993,208.67039012999885,54468.54590952 2023-01-29,01:41:04.000,29,11122957,-795,0,1674956463,12981.704955369998,208.6421936100014,54468.58783224 2023-01-29,01:41:05.000,29,11122992,-795,0,1674956464,12981.725164299998,208.6421936100014,54468.66469056 2023-01-29,01:41:06.000,29,11122978,-795,0,1674956465,12981.725164299998,208.59284969999862,54468.54590952 2023-01-29,01:41:07.000,29,11122963,-795,0,1674956466,12981.738636919988,208.5435057900031,54468.50398680001 2023-01-29,01:41:08.000,29,11122956,-795,0,1674956467,12981.772318469993,208.48711275000096,54468.608793600004 2023-01-29,01:41:09.000,29,11123016,-795,0,1674956468,12981.745373229998,208.48711275000096,54468.57385800001 2023-01-29,01:41:10.000,29,11122984,-795,0,1674956469,12981.731900609993,208.46596536000288,54468.56687088 2023-01-29,01:41:11.000,29,11122980,-795,0,1674956470,12981.678010129988,208.43776883999817,54468.52494816 2023-01-29,01:41:12.000,29,11122966,-795,0,1674956471,12981.603910719998,208.45186710000416,54468.43411560001 2023-01-29,01:41:13.000,29,11122989,-795,0,1674956472,12981.529811309993,208.45186710000416,54468.43411560001 2023-01-29,01:41:14.000,29,11122989,-795,0,1674956473,12981.516338690002,208.43776883999817,54468.40616712001 2023-01-29,01:41:15.000,29,11122981,-795,0,1674956474,12981.401821419997,208.4800636200016,54468.392192880005 2023-01-29,01:41:16.000,29,11122949,-795,0,1674956475,12981.341194629997,208.52235839999776,54468.37123152 2023-01-29,01:41:17.000,29,11122954,-795,0,1674956476,12981.307513079992,208.55760405000183,54468.4690512 2023-01-29,01:41:18.000,29,11122967,-795,0,1674956477,12981.226677359991,208.5787514399999,54468.343283040005 2023-01-29,01:41:19.000,29,11122978,-795,0,1674956478,12981.12563270999,208.60694796000462,54468.30834744 2023-01-29,01:41:20.000,29,11123001,-795,0,1674956479,12981.07174223,208.6915375200042,54468.39918 2023-01-29,01:41:21.000,29,11122955,-795,0,1674956480,12980.97069758,208.71973404000164,54468.343283040005 2023-01-29,01:41:22.000,29,11122984,-795,0,1674956481,12980.916807099995,208.80432360000123,54468.3293088 2023-01-29,01:41:23.000,29,11122990,-795,0,1674956482,12980.80902614,208.86071664000337,54468.3293088 2023-01-29,01:41:24.000,29,11122923,-795,0,1674956483,12980.82249875999,208.89596229000017,54468.44808984 2023-01-29,01:41:25.000,29,11122999,-795,0,1674956484,12980.78208089999,209.00874837000447,54468.35725728 2023-01-29,01:41:26.000,29,11122991,-795,0,1674956485,12980.80902614,209.0228466300032,54468.49699968 2023-01-29,01:41:27.000,29,11122988,-795,0,1674956486,12980.74166303999,209.05809227999998,54468.3293088 2023-01-29,01:41:28.000,29,11122990,-795,0,1674956487,12980.76860828,209.04399402000126,54468.30834744 2023-01-29,01:41:29.000,29,11122974,-795,0,1674956488,12980.815762449995,209.1567800999983,54468.49001256 2023-01-29,01:41:30.000,29,11123005,-795,0,1674956489,12980.88312554999,209.17792749000364,54468.49001256 2023-01-29,01:41:31.000,29,11122994,-795,0,1674956490,12980.896598169995,209.2202222699998,54468.50398680001 2023-01-29,01:41:32.000,29,11122981,-795,0,1674956491,12980.896598169995,209.30481182999938,54468.45507696001 2023-01-29,01:41:33.000,29,11123001,-795,0,1674956492,12980.99090651,209.32595922000473,54468.462064080006 2023-01-29,01:41:34.000,29,11122994,-795,0,1674956493,12981.038060679995,209.32595922000473,54468.42712848 2023-01-29,01:41:35.000,29,11123030,-795,0,1674956494,12981.09195116,209.37530313000025,54468.40616712001 2023-01-29,01:41:36.000,29,11122957,-795,0,1674956495,12981.159314259996,209.39645051999833,54468.24546336001 2023-01-29,01:41:37.000,29,11122976,-795,0,1674956496,12981.145841639991,209.41759791000368,54468.21052776 2023-01-29,01:41:38.000,29,11122979,-795,0,1674956497,12981.233413670001,209.45284356000047,54468.19655352001 2023-01-29,01:41:39.000,29,11122996,-795,0,1674956498,12981.314249390001,209.43874530000176,54468.32232168 2023-01-29,01:41:40.000,29,11122961,-795,0,1674956499,12981.368139869992,209.44579443000111,54468.26642472001 2023-01-29,01:41:41.000,29,11122938,-795,0,1674956500,12981.368139869992,209.41054878000432,54468.2594376 2023-01-29,01:41:42.000,29,11122939,-795,0,1674956501,12981.381612489997,209.40349964999768,54468.04982400001 2023-01-29,01:41:43.000,29,11122974,-795,0,1674956502,12981.422030349997,209.34005748000345,54468.04283688 2023-01-29,01:41:44.000,29,11122999,-795,0,1674956503,12981.543283929997,209.29071357000066,54468.14065656 2023-01-29,01:41:45.000,29,11123001,-795,0,1674956504,12981.637592270003,209.26956618000258,54468.11270808 2023-01-29,01:41:46.000,29,11122960,-795,0,1674956505,12981.678010129988,209.24136965999787,54468.03584976 2023-01-29,01:41:47.000,29,11122982,-795,0,1674956506,12981.671273819993,209.27661531000194,54468.02886264001 2023-01-29,01:41:48.000,29,11122969,-795,0,1674956507,12981.704955369998,209.3189100899981,54468.23847624001 2023-01-29,01:41:49.000,29,11122971,-795,0,1674956508,12981.590438099993,209.3823522599996,54468.20354064 2023-01-29,01:41:50.000,29,11122952,-795,0,1674956509,12981.496129760002,209.3823522599996,54468.1895664 2023-01-29,01:41:51.000,29,11122979,-795,0,1674956510,12981.435502970002,209.37530313000025,54468.28039896 2023-01-29,01:41:52.000,29,11122999,-795,0,1674956511,12981.300776769996,209.31186095999874,54468.11969520001 2023-01-29,01:41:53.000,29,11122988,-795,0,1674956512,12981.19299581,209.3823522599996,54468.16161792 2023-01-29,01:41:54.000,29,11122996,-795,0,1674956513,12981.166050569991,209.3682540000009,54468.32232168 2023-01-29,01:41:55.000,29,11122982,-795,0,1674956514,12981.07174223,209.31186095999874,54468.28738608001 2023-01-29,01:41:56.000,29,11122933,-795,0,1674956515,12981.06500591999,209.31186095999874,54468.33629592001 2023-01-29,01:41:57.000,29,11122951,-795,0,1674956516,12980.937016029995,209.32595922000473,54468.1895664 2023-01-29,01:41:58.000,29,11122991,-795,0,1674956517,12980.90333447999,209.3682540000009,54468.23148912 2023-01-29,01:41:59.000,29,11122983,-795,0,1674956518,12980.91007079,209.3471066100028,54468.30136032 2023-01-29,01:42:00.000,29,11122982,-795,0,1674956519,12980.90333447999,209.34005748000345,54468.28039896 2023-01-29,01:42:01.000,29,11123022,-795,0,1674956520,12980.88312554999,209.3189100899981,54468.28738608001 2023-01-29,01:42:02.000,29,11123006,-795,0,1674956521,12980.88986186,209.29776270000002,54468.28039896 2023-01-29,01:42:03.000,29,11123008,-795,0,1674956522,12980.94375233999,209.25546792000387,54468.3293088 2023-01-29,01:42:04.000,29,11122957,-795,0,1674956523,12981.038060679995,209.22727139999915,54468.39918 2023-01-29,01:42:05.000,29,11122941,-795,0,1674956524,12981.058269609995,209.20612401000108,54468.31533456001 2023-01-29,01:42:06.000,29,11123012,-795,0,1674956525,12981.04479698999,209.20612401000108,54468.23847624001 2023-01-29,01:42:07.000,29,11123016,-795,0,1674956526,12981.10542377999,209.19202575000236,54468.32232168 2023-01-29,01:42:08.000,29,11123009,-795,0,1674956527,12981.179523189996,209.12858358000085,54468.41315424001 2023-01-29,01:42:09.000,29,11123013,-795,0,1674956528,12981.226677359991,209.11448532000213,54468.47603832 2023-01-29,01:42:10.000,29,11122994,-795,0,1674956529,12981.219941049996,209.12858358000085,54468.4690512 2023-01-29,01:42:11.000,29,11123010,-795,0,1674956530,12981.219941049996,209.1356327100002,54468.54590952 2023-01-29,01:42:12.000,29,11122958,-795,0,1674956531,12981.186259499991,209.12858358000085,54468.462064080006 2023-01-29,01:42:13.000,29,11122990,-795,0,1674956532,12981.17278688,209.1567800999983,54468.48302544001 2023-01-29,01:42:14.000,29,11123030,-795,0,1674956533,12981.186259499991,209.20612401000108,54468.441102720004 2023-01-29,01:42:15.000,29,11122956,-795,0,1674956534,12981.145841639991,209.19202575000236,54468.4690512 2023-01-29,01:42:16.000,29,11122985,-795,0,1674956535,12981.02458805999,209.2484187900045,54468.19655352001 2023-01-29,01:42:17.000,29,11123010,-795,0,1674956536,12980.957224959995,209.21317314000044,54468.18257928 2023-01-29,01:42:18.000,29,11122989,-795,0,1674956537,12981.017851749995,209.22727139999915,54468.43411560001 2023-01-29,01:42:19.000,29,11122977,-795,0,1674956538,12980.92354340999,209.27661531000194,54468.39918 2023-01-29,01:42:20.000,29,11122982,-795,0,1674956539,12980.86291661999,209.31186095999874,54468.28738608001 2023-01-29,01:42:21.000,29,11122996,-795,0,1674956540,12980.734926729994,209.35415574000217,54468.294373200006 2023-01-29,01:42:22.000,29,11123030,-795,0,1674956541,12980.633882079994,209.38940138999897,54468.14065656 2023-01-29,01:42:23.000,29,11123035,-795,0,1674956542,12980.539573739989,209.45989268999983,54468.25245048 2023-01-29,01:42:24.000,29,11123006,-795,0,1674956543,12980.438529089988,209.4810400799979,54468.16860504001 2023-01-29,01:42:25.000,29,11122986,-795,0,1674956544,12980.411583849993,209.51628573000198,54468.32232168 2023-01-29,01:42:26.000,29,11123003,-795,0,1674956545,12980.317275510002,209.56562964000477,54468.21751488001 2023-01-29,01:42:27.000,29,11123009,-795,0,1674956546,12980.222967169997,209.6149735500003,54468.21751488001 2023-01-29,01:42:28.000,29,11122944,-795,0,1674956547,12980.148867759992,209.64317006999772,54468.14764368001 2023-01-29,01:42:29.000,29,11122954,-795,0,1674956548,12980.115186210001,209.74890702000266,54468.126682320006 2023-01-29,01:42:30.000,29,11122915,-795,0,1674956549,12980.041086799996,209.75595615000202,54468.14065656 2023-01-29,01:42:31.000,29,11123003,-795,0,1674956550,12980.054559420001,209.77005441000074,54468.11270808 2023-01-29,01:42:32.000,29,11122972,-795,0,1674956551,12979.966987389991,209.77005441000074,54467.958991440006 2023-01-29,01:42:33.000,29,11122940,-795,0,1674956552,12979.993932630001,209.81939832000353,54467.97296568 2023-01-29,01:42:34.000,29,11122989,-795,0,1674956553,12980.108449899992,209.79120179999882,54468.14065656 2023-01-29,01:42:35.000,29,11123032,-795,0,1674956554,12980.142131449997,209.76300528000138,54468.1546308 2023-01-29,01:42:36.000,29,11122940,-795,0,1674956555,12980.196021930002,209.70661223999923,54468.11270808 2023-01-29,01:42:37.000,29,11122991,-795,0,1674956556,12980.189285619992,209.6784157200018,54467.97296568 2023-01-29,01:42:38.000,29,11122989,-795,0,1674956557,12980.283593959997,209.60087529000157,54467.938030080004 2023-01-29,01:42:39.000,29,11123010,-795,0,1674956558,12980.377902300002,209.58677703000285,54468.03584976 2023-01-29,01:42:40.000,29,11122975,-795,0,1674956559,12980.452001709993,209.50218747000326,54468.06379824 2023-01-29,01:42:41.000,29,11122941,-795,0,1674956560,12980.505892189998,209.50218747000326,54467.958991440006 2023-01-29,01:42:42.000,29,11122957,-795,0,1674956561,12980.586727909998,209.42464704000304,54467.92405584 2023-01-29,01:42:43.000,29,11122991,-795,0,1674956562,12980.606936839999,209.34005748000345,54468.00091416001 2023-01-29,01:42:44.000,29,11122954,-795,0,1674956563,12980.667563629999,209.2836644400013,54467.84719752 2023-01-29,01:42:45.000,29,11123009,-795,0,1674956564,12980.68103624999,209.2202222699998,54467.89610736 2023-01-29,01:42:46.000,29,11122956,-795,0,1674956565,12980.674299939994,209.17087836000428,54467.68649376 2023-01-29,01:42:47.000,29,11122981,-795,0,1674956566,12980.714717799994,209.10743619000277,54467.79828768 2023-01-29,01:42:48.000,29,11122970,-795,0,1674956567,12980.755135659994,209.12858358000085,54468.0847596 2023-01-29,01:42:49.000,29,11122975,-795,0,1674956568,12980.78208089999,209.0721905399987,54468.18257928 2023-01-29,01:42:50.000,29,11122996,-795,0,1674956569,12980.734926729994,209.09333793000405,54468.23847624001 2023-01-29,01:42:51.000,29,11122995,-795,0,1674956570,12980.660827319989,209.07923966999806,54468.25245048 2023-01-29,01:42:52.000,29,11123002,-795,0,1674956571,12980.505892189998,209.01579750000383,54468.11969520001 2023-01-29,01:42:53.000,29,11122976,-795,0,1674956572,12980.478946949988,209.04399402000126,54468.2594376 2023-01-29,01:42:54.000,29,11122986,-795,0,1674956573,12980.411583849993,209.04399402000126,54468.23847624001 2023-01-29,01:42:55.000,29,11122993,-795,0,1674956574,12980.276857650002,209.02989576000255,54468.175592160005 2023-01-29,01:42:56.000,29,11122980,-795,0,1674956575,12980.229703479992,209.02989576000255,54468.13366944 2023-01-29,01:42:57.000,29,11122985,-795,0,1674956576,12980.121922519997,209.01579750000383,54468.1895664 2023-01-29,01:42:58.000,29,11123032,-795,0,1674956577,12980.041086799996,209.0228466300032,54468.11969520001 2023-01-29,01:42:59.000,29,11122948,-795,0,1674956578,12980.088240969992,209.01579750000383,54468.30136032 2023-01-29,01:43:00.000,29,11122935,-795,0,1674956579,12979.940042149996,208.99465010999847,54468.0847596 2023-01-29,01:43:01.000,29,11122964,-795,0,1674956580,12979.90636059999,209.01579750000383,54468.175592160005 2023-01-29,01:43:02.000,29,11122965,-795,0,1674956581,12979.818788569995,209.00874837000447,54468.11969520001 2023-01-29,01:43:03.000,29,11122987,-795,0,1674956582,12979.76489808999,209.02989576000255,54468.0847596 2023-01-29,01:43:04.000,29,11122962,-795,0,1674956583,12979.83226119,208.98760097999912,54468.20354064 2023-01-29,01:43:05.000,29,11122955,-795,0,1674956584,12979.75142547,208.9735027200004,54468.3293088 2023-01-29,01:43:06.000,29,11122927,-795,0,1674956585,12979.7716344,208.96645359000104,54468.343283040005 2023-01-29,01:43:07.000,29,11122975,-795,0,1674956586,12979.65038082,208.9382570700036,54468.11270808 2023-01-29,01:43:08.000,29,11122951,-795,0,1674956587,12979.758161779995,208.94530620000296,54468.48302544001 2023-01-29,01:43:09.000,29,11122918,-795,0,1674956588,12979.72448022999,208.86071664000337,54468.392192880005 2023-01-29,01:43:10.000,29,11122993,-795,0,1674956589,12979.74468915999,208.83252011999866,54468.343283040005 2023-01-29,01:43:11.000,29,11122969,-795,0,1674956590,12979.74468915999,208.81842185999994,54468.23148912 2023-01-29,01:43:12.000,29,11123017,-795,0,1674956591,12979.657117129995,208.74088142999972,54468.25245048 2023-01-29,01:43:13.000,29,11122965,-795,0,1674956592,12979.68406236999,208.71973404000164,54468.2594376 2023-01-29,01:43:14.000,29,11122975,-795,0,1674956593,12979.80531594999,208.68448839000484,54468.44808984 2023-01-29,01:43:15.000,29,11122940,-795,0,1674956594,12979.778370709995,208.6421936100014,54468.49001256 2023-01-29,01:43:16.000,29,11122934,-795,0,1674956595,12979.758161779995,208.58580056999926,54468.45507696001 2023-01-29,01:43:17.000,29,11123000,-795,0,1674956596,12979.636908199995,208.5646531800012,54468.273411840004 2023-01-29,01:43:18.000,29,11122925,-795,0,1674956597,12979.64364450999,208.4800636200016,54468.03584976 2023-01-29,01:43:19.000,29,11122999,-795,0,1674956598,12979.677326059995,208.47301449000224,54468.37821864 2023-01-29,01:43:20.000,29,11123010,-795,0,1674956599,12979.68406236999,208.4800636200016,54468.37821864 2023-01-29,01:43:21.000,29,11122991,-795,0,1674956600,12979.67058975,208.45891623000352,54468.38520576001 2023-01-29,01:43:22.000,29,11122962,-795,0,1674956601,12979.71100761,208.40957232000073,54468.40616712001 2023-01-29,01:43:23.000,29,11122966,-795,0,1674956602,12979.5695451,208.43776883999817,54468.20354064 2023-01-29,01:43:24.000,29,11122929,-795,0,1674956603,12979.66385343999,208.45891623000352,54468.24546336001 2023-01-29,01:43:25.000,29,11122959,-795,0,1674956604,12979.71100761,208.46596536000288,54468.44808984 2023-01-29,01:43:26.000,29,11122947,-795,0,1674956605,12979.657117129995,208.4448179700048,54468.3293088 2023-01-29,01:43:27.000,29,11122937,-795,0,1674956606,12979.66385343999,208.50121100999968,54468.37123152 2023-01-29,01:43:28.000,29,11123003,-795,0,1674956607,12979.69079868,208.48711275000096,54468.343283040005 2023-01-29,01:43:29.000,29,11123020,-795,0,1674956608,12979.7716344,208.53645666000375,54468.5389224 2023-01-29,01:43:30.000,29,11123005,-795,0,1674956609,12979.838997499995,208.5294075300044,54468.608793600004 2023-01-29,01:43:31.000,29,11122983,-795,0,1674956610,12979.81205226,208.55760405000183,54468.53193528001 2023-01-29,01:43:32.000,29,11122902,-795,0,1674956611,12979.818788569995,208.52235839999776,54468.42014136 2023-01-29,01:43:33.000,29,11122968,-795,0,1674956612,12979.87267905,208.55760405000183,54468.44808984 2023-01-29,01:43:34.000,29,11122998,-795,0,1674956613,12979.86594273999,208.5646531800012,54468.43411560001 2023-01-29,01:43:35.000,29,11123011,-795,0,1674956614,12979.84573380999,208.6280953500027,54468.43411560001 2023-01-29,01:43:36.000,29,11122938,-795,0,1674956615,12979.72448022999,208.6421936100014,54468.14065656 2023-01-29,01:43:37.000,29,11122990,-795,0,1674956616,12979.74468915999,208.67039012999885,54468.343283040005 2023-01-29,01:43:38.000,29,11123011,-795,0,1674956617,12979.78510701999,208.75497968999844,54468.47603832 2023-01-29,01:43:39.000,29,11123033,-795,0,1674956618,12979.74468915999,208.7761270800038,54468.441102720004 2023-01-29,01:43:40.000,29,11122955,-795,0,1674956619,12979.69079868,208.81137273000058,54468.3293088 2023-01-29,01:43:41.000,29,11122956,-795,0,1674956620,12979.596490339994,208.81842185999994,54468.23847624001 2023-01-29,01:43:42.000,29,11122994,-795,0,1674956621,12979.455027829994,208.8889131600008,54468.14764368001 2023-01-29,01:43:43.000,29,11122968,-795,0,1674956622,12979.455027829994,208.9735027200004,54468.1546308 2023-01-29,01:43:44.000,29,11122982,-795,0,1674956623,12979.434818899994,209.0228466300032,54468.175592160005 2023-01-29,01:43:45.000,29,11122965,-795,0,1674956624,12979.340510559989,209.09333793000405,54468.25245048 2023-01-29,01:43:46.000,29,11122950,-795,0,1674956625,12979.313565319993,209.14268183999957,54468.224502000005 2023-01-29,01:43:47.000,29,11122971,-795,0,1674956626,12979.212520669993,209.16382922999765,54468.09873384001 2023-01-29,01:43:48.000,29,11122943,-795,0,1674956627,12979.266411149998,209.2836644400013,54468.30136032 2023-01-29,01:43:49.000,29,11122985,-795,0,1674956628,12979.205784359998,209.24136965999787,54468.1546308 2023-01-29,01:43:50.000,29,11122959,-795,0,1674956629,12979.199048050003,209.31186095999874,54468.13366944 2023-01-29,01:43:51.000,29,11123016,-795,0,1674956630,12979.192311739993,209.39645051999833,54468.21751488001 2023-01-29,01:43:52.000,29,11122976,-795,0,1674956631,12979.165366499998,209.3823522599996,54468.02886264001 2023-01-29,01:43:53.000,29,11122991,-795,0,1674956632,12979.212520669993,209.39645051999833,54468.09873384001 2023-01-29,01:43:54.000,29,11123005,-795,0,1674956633,12979.300092699988,209.38940138999897,54468.273411840004 2023-01-29,01:43:55.000,29,11122982,-795,0,1674956634,12979.360719489989,209.30481182999938,54468.09873384001 2023-01-29,01:43:56.000,29,11122971,-795,0,1674956635,12979.441555209989,209.3471066100028,54468.224502000005 2023-01-29,01:43:57.000,29,11122971,-795,0,1674956636,12979.421346279989,209.34005748000345,54468.056811120005 2023-01-29,01:43:58.000,29,11122951,-795,0,1674956637,12979.529127239999,209.32595922000473,54468.175592160005 2023-01-29,01:43:59.000,29,11122927,-795,0,1674956638,12979.576281409994,209.29776270000002,54468.16161792 2023-01-29,01:44:00.000,29,11122948,-795,0,1674956639,12979.64364450999,209.2202222699998,54468.14764368001 2023-01-29,01:44:01.000,29,11122946,-795,0,1674956640,12979.74468915999,209.1567800999983,54468.28039896 2023-01-29,01:44:02.000,29,11122942,-795,0,1674956641,12979.82552487999,209.10743619000277,54468.21751488001 2023-01-29,01:44:03.000,29,11122972,-795,0,1674956642,12979.93330584,209.02989576000255,54468.392192880005 2023-01-29,01:44:04.000,29,11122922,-795,0,1674956643,12980.020877869996,208.99465010999847,54468.37123152 2023-01-29,01:44:05.000,29,11122969,-795,0,1674956644,12980.020877869996,208.90301141999953,54468.33629592001 2023-01-29,01:44:06.000,29,11122971,-795,0,1674956645,12980.020877869996,208.84661838000466,54468.23847624001 2023-01-29,01:44:07.000,29,11122938,-795,0,1674956646,12980.020877869996,208.79727447000187,54468.30136032 2023-01-29,01:44:08.000,29,11122957,-795,0,1674956647,12980.121922519997,208.74793055999908,54468.33629592001 2023-01-29,01:44:09.000,29,11122993,-795,0,1674956648,12980.128658829992,208.70563578000292,54468.43411560001 2023-01-29,01:44:10.000,29,11123001,-795,0,1674956649,12980.155604070002,208.64924274000077,54468.56687088 2023-01-29,01:44:11.000,29,11123010,-795,0,1674956650,12980.094977280001,208.59989882999798,54468.42014136 2023-01-29,01:44:12.000,29,11122990,-795,0,1674956651,12979.993932630001,208.55760405000183,54468.24546336001 2023-01-29,01:44:13.000,29,11122959,-795,0,1674956652,12979.980460009996,208.55760405000183,54468.273411840004 2023-01-29,01:44:14.000,29,11122976,-795,0,1674956653,12979.91309691,208.52235839999776,54468.294373200006 2023-01-29,01:44:15.000,29,11122959,-795,0,1674956654,12979.82552487999,208.4800636200016,54468.35725728 2023-01-29,01:44:16.000,29,11123024,-795,0,1674956655,12979.65038082,208.4800636200016,54468.273411840004 2023-01-29,01:44:17.000,29,11122982,-795,0,1674956656,12979.535863549994,208.50121100999968,54468.37821864 2023-01-29,01:44:18.000,29,11122977,-795,0,1674956657,12979.50218199999,208.5646531800012,54468.510973920005 2023-01-29,01:44:19.000,29,11123018,-795,0,1674956658,12979.279883769988,208.58580056999926,54468.4690512 2023-01-29,01:44:20.000,29,11122915,-795,0,1674956659,12979.340510559989,208.6633409999995,54468.58084512001 2023-01-29,01:44:21.000,29,11122995,-795,0,1674956660,12979.205784359998,208.6774392599982,54468.45507696001 2023-01-29,01:44:22.000,29,11122955,-795,0,1674956661,12979.030640299992,208.76907795000443,54468.1895664 2023-01-29,01:44:23.000,29,11122996,-795,0,1674956662,12978.990222439992,208.80432360000123,54468.19655352001 2023-01-29,01:44:24.000,29,11122940,-795,0,1674956663,12978.963277199997,208.89596229000017,54468.30834744 2023-01-29,01:44:25.000,29,11122975,-795,0,1674956664,12978.889177789992,208.92415881000488,54468.19655352001 2023-01-29,01:44:26.000,29,11122978,-795,0,1674956665,12978.916123030001,208.98055184999976,54468.26642472001 2023-01-29,01:44:27.000,29,11122966,-795,0,1674956666,12978.902650409997,209.0369448900019,54468.19655352001 2023-01-29,01:44:28.000,29,11122955,-795,0,1674956667,12978.949804579992,209.1003870600034,54468.19655352001 2023-01-29,01:44:29.000,29,11123006,-795,0,1674956668,12978.929595649992,209.1215344500015,54468.07078536001 2023-01-29,01:44:30.000,29,11123020,-795,0,1674956669,12979.003695059997,209.12858358000085,54468.1546308 2023-01-29,01:44:31.000,29,11123009,-795,0,1674956670,12979.064321849997,209.16382922999765,54468.13366944 2023-01-29,01:44:32.000,29,11122965,-795,0,1674956671,12979.057585540002,209.10743619000277,54468.00091416001 2023-01-29,01:44:33.000,29,11122999,-795,0,1674956672,12979.098003400002,209.0721905399987,54467.99392704 2023-01-29,01:44:34.000,29,11123013,-795,0,1674956673,12979.252938529993,209.05104315000062,54468.09873384001 2023-01-29,01:44:35.000,29,11122964,-795,0,1674956674,12979.279883769988,208.9735027200004,54468.09873384001 2023-01-29,01:44:36.000,29,11122990,-795,0,1674956675,12979.401137349989,208.95235533000232,54468.04283688 2023-01-29,01:44:37.000,29,11122968,-795,0,1674956676,12979.475236759994,208.91710967999825,54468.00091416001 2023-01-29,01:44:38.000,29,11122998,-795,0,1674956677,12979.475236759994,208.85366751000402,54467.86117176001 2023-01-29,01:44:39.000,29,11122970,-795,0,1674956678,12979.508918309999,208.78317621000315,54467.77732632 2023-01-29,01:44:40.000,29,11122934,-795,0,1674956679,12979.657117129995,208.7902253400025,54467.91008160001 2023-01-29,01:44:41.000,29,11122993,-795,0,1674956680,12979.63017189,208.74088142999972,54467.82623616 2023-01-29,01:44:42.000,29,11122978,-795,0,1674956681,12979.66385343999,208.6774392599982,54467.86117176001 2023-01-29,01:44:43.000,29,11122967,-795,0,1674956682,12979.69079868,208.64924274000077,54468.105720960004 2023-01-29,01:44:44.000,29,11122934,-795,0,1674956683,12979.67058975,208.62104622000334,54467.97296568 2023-01-29,01:44:45.000,29,11122975,-795,0,1674956684,12979.63017189,208.58580056999926,54467.840210400005 2023-01-29,01:44:46.000,29,11122971,-795,0,1674956685,12979.56280878999,208.59989882999798,54467.59566120001 2023-01-29,01:44:47.000,29,11122978,-795,0,1674956686,12979.535863549994,208.6280953500027,54467.65854528 2023-01-29,01:44:48.000,29,11122960,-795,0,1674956687,12979.387664729999,208.59989882999798,54467.434957440004 2023-01-29,01:44:49.000,29,11122988,-795,0,1674956688,12979.46176413999,208.68448839000484,54467.770339200004 2023-01-29,01:44:50.000,29,11122970,-795,0,1674956689,12979.353983179994,208.726783170001,54467.79828768 2023-01-29,01:44:51.000,29,11122954,-795,0,1674956690,12979.239465909988,208.86071664000337,54467.71444224001 2023-01-29,01:44:52.000,29,11122952,-795,0,1674956691,12979.300092699988,208.94530620000296,54467.65155816 2023-01-29,01:44:53.000,29,11122919,-795,0,1674956692,12979.360719489989,208.9735027200004,54467.700468 2023-01-29,01:44:54.000,29,11122995,-795,0,1674956693,12979.300092699988,208.98055184999976,54467.58168696 2023-01-29,01:44:55.000,29,11122977,-795,0,1674956694,12979.300092699988,208.93120794000424,54467.79828768 2023-01-29,01:44:56.000,29,11122996,-795,0,1674956695,12979.205784359998,208.9735027200004,54467.721429360005 2023-01-29,01:44:57.000,29,11122983,-795,0,1674956696,12979.124948639997,208.95235533000232,54467.79828768 2023-01-29,01:44:58.000,29,11122980,-795,0,1674956697,12979.172102809993,208.98760097999912,54467.99392704 2023-01-29,01:44:59.000,29,11122977,-795,0,1674956698,12979.158630190002,209.04399402000126,54467.91706872 2023-01-29,01:45:00.000,29,11122937,-795,0,1674956699,12979.158630190002,209.0369448900019,54467.97296568 2023-01-29,01:45:01.000,29,11123026,-795,0,1674956700,12979.084530779997,209.05104315000062,54467.875146 2023-01-29,01:45:02.000,29,11123000,-795,0,1674956701,12979.023903989997,209.0721905399987,54467.70745512 2023-01-29,01:45:03.000,29,11122946,-795,0,1674956702,12979.030640299992,209.0721905399987,54467.602648320004 2023-01-29,01:45:04.000,29,11122987,-795,0,1674956703,12979.071058159992,209.05809227999998,54467.770339200004 2023-01-29,01:45:05.000,29,11122984,-795,0,1674956704,12979.077794470002,209.06514140999934,54467.75636496 2023-01-29,01:45:06.000,29,11123007,-795,0,1674956705,12979.077794470002,209.05104315000062,54467.721429360005 2023-01-29,01:45:07.000,29,11123017,-795,0,1674956706,12979.111476019993,209.02989576000255,54467.68649376 2023-01-29,01:45:08.000,29,11122922,-795,0,1674956707,12979.145157569998,208.99465010999847,54467.75636496 2023-01-29,01:45:09.000,29,11122948,-795,0,1674956708,12979.098003400002,208.9382570700036,54467.64457104001 2023-01-29,01:45:10.000,29,11122984,-795,0,1674956709,12979.165366499998,208.89596229000017,54467.73540360001 2023-01-29,01:45:11.000,29,11122971,-795,0,1674956710,12979.199048050003,208.88186403000145,54467.72841648 2023-01-29,01:45:12.000,29,11122990,-795,0,1674956711,12979.145157569998,208.81137273000058,54467.60963544 2023-01-29,01:45:13.000,29,11122933,-795,0,1674956712,12979.165366499998,208.76907795000443,54467.602648320004 2023-01-29,01:45:14.000,29,11122975,-795,0,1674956713,12979.252938529993,208.73383230000036,54467.791300560006 2023-01-29,01:45:15.000,29,11123008,-795,0,1674956714,12979.199048050003,208.6915375200042,54467.721429360005 2023-01-29,01:45:16.000,29,11122979,-795,0,1674956715,12979.252938529993,208.68448839000484,54467.721429360005 2023-01-29,01:45:17.000,29,11122941,-795,0,1674956716,12979.158630190002,208.64924274000077,54467.5607256 2023-01-29,01:45:18.000,29,11122955,-795,0,1674956717,12979.192311739993,208.58580056999926,54467.60963544 2023-01-29,01:45:19.000,29,11123002,-795,0,1674956718,12979.225993289998,208.5787514399999,54467.64457104001 2023-01-29,01:45:20.000,29,11122987,-795,0,1674956719,12979.138421260002,208.5435057900031,54467.434957440004 2023-01-29,01:45:21.000,29,11122975,-795,0,1674956720,12979.192311739993,208.55760405000183,54467.4908544 2023-01-29,01:45:22.000,29,11122958,-795,0,1674956721,12979.239465909988,208.5787514399999,54467.58168696 2023-01-29,01:45:23.000,29,11123015,-795,0,1674956722,12979.293356389993,208.60694796000462,54467.672519520005 2023-01-29,01:45:24.000,29,11122932,-795,0,1674956723,12979.313565319993,208.61399709000398,54467.672519520005 2023-01-29,01:45:25.000,29,11122889,-795,0,1674956724,12979.300092699988,208.6774392599982,54467.6305968 2023-01-29,01:45:26.000,29,11123000,-795,0,1674956725,12979.300092699988,208.70563578000292,54467.41399608 2023-01-29,01:45:27.000,29,11122953,-795,0,1674956726,12979.320301629989,208.75497968999844,54467.4209832 2023-01-29,01:45:28.000,29,11122961,-795,0,1674956727,12979.367455799998,208.83956924999802,54467.48386728 2023-01-29,01:45:29.000,29,11122972,-795,0,1674956728,12979.347246869998,208.89596229000017,54467.4908544 2023-01-29,01:45:30.000,29,11122977,-795,0,1674956729,12979.414609969994,208.99465010999847,54467.52579000001 2023-01-29,01:45:31.000,29,11122992,-795,0,1674956730,12979.50218199999,209.05104315000062,54467.54675136001 2023-01-29,01:45:32.000,29,11122952,-795,0,1674956731,12979.52239092999,209.12858358000085,54467.42797032001 2023-01-29,01:45:33.000,29,11122954,-795,0,1674956732,12979.58975403,209.184976620003,54467.46989304 2023-01-29,01:45:34.000,29,11122982,-795,0,1674956733,12979.616699269995,209.2836644400013,54467.58168696 2023-01-29,01:45:35.000,29,11122967,-795,0,1674956734,12979.63017189,209.30481182999938,54467.39303472 2023-01-29,01:45:36.000,29,11123005,-795,0,1674956735,12979.68406236999,209.37530313000025,54467.27425368 2023-01-29,01:45:37.000,29,11123012,-795,0,1674956736,12979.79184333,209.4316961700024,54467.30918928001 2023-01-29,01:45:38.000,29,11122986,-795,0,1674956737,12979.89288798,209.51628573000198,54467.4209832 2023-01-29,01:45:39.000,29,11122980,-795,0,1674956738,12979.960251079996,209.55153137999878,54467.46989304 2023-01-29,01:45:40.000,29,11122904,-795,0,1674956739,12979.987196319991,209.6149735500003,54467.434957440004 2023-01-29,01:45:41.000,29,11122931,-795,0,1674956740,12980.041086799996,209.67136659000244,54467.407008960006 2023-01-29,01:45:42.000,29,11122999,-795,0,1674956741,12980.007405249991,209.67136659000244,54467.23233096001 2023-01-29,01:45:43.000,29,11122989,-795,0,1674956742,12980.054559420001,209.6925139800005,54467.16245976001 2023-01-29,01:45:44.000,29,11122948,-795,0,1674956743,12980.020877869996,209.67136659000244,54467.19739536 2023-01-29,01:45:45.000,29,11122983,-795,0,1674956744,12980.074768350001,209.76300528000138,54467.2463052 2023-01-29,01:45:46.000,29,11122960,-795,0,1674956745,12980.054559420001,209.75595615000202,54467.22534384 2023-01-29,01:45:47.000,29,11123009,-795,0,1674956746,12980.034350490001,209.72071049999795,54467.15547264 2023-01-29,01:45:48.000,29,11122880,-795,0,1674956747,12980.000668939996,209.79825092999818,54467.22534384 2023-01-29,01:45:49.000,29,11122942,-795,0,1674956748,12980.020877869996,209.78415266999946,54467.27425368 2023-01-29,01:45:50.000,29,11122989,-795,0,1674956749,12980.041086799996,209.73480876000394,54467.25329232 2023-01-29,01:45:51.000,29,11122972,-795,0,1674956750,12980.034350490001,209.78415266999946,54467.33015064001 2023-01-29,01:45:52.000,29,11122968,-795,0,1674956751,12979.960251079996,209.78415266999946,54467.30220216 2023-01-29,01:45:53.000,29,11122979,-795,0,1674956752,12979.95351477,209.79120179999882,54467.267266560004 2023-01-29,01:45:54.000,29,11122964,-795,0,1674956753,12980.020877869996,209.77005441000074,54467.44194456 2023-01-29,01:45:55.000,29,11122973,-795,0,1674956754,12980.054559420001,209.77005441000074,54467.4908544 2023-01-29,01:45:56.000,29,11122921,-795,0,1674956755,12980.027614179991,209.7771035400001,54467.54675136001 2023-01-29,01:45:57.000,29,11122963,-795,0,1674956756,12980.007405249991,209.75595615000202,54467.407008960006 2023-01-29,01:45:58.000,29,11122919,-795,0,1674956757,12980.007405249991,209.6925139800005,54467.48386728 2023-01-29,01:45:59.000,29,11122990,-795,0,1674956758,12980.014141560001,209.7136613699986,54467.49784152001 2023-01-29,01:46:00.000,29,11122970,-795,0,1674956759,12980.061295729996,209.629071809999,54467.672519520005 2023-01-29,01:46:01.000,29,11122998,-795,0,1674956760,12980.041086799996,209.58677703000285,54467.61662256001 2023-01-29,01:46:02.000,29,11122981,-795,0,1674956761,12980.081504659996,209.5938261600022,54467.68649376 2023-01-29,01:46:03.000,29,11122948,-795,0,1674956762,12980.148867759992,209.50218747000326,54467.84719752 2023-01-29,01:46:04.000,29,11122953,-795,0,1674956763,12980.202758239997,209.4951383400039,54467.86117176001 2023-01-29,01:46:05.000,29,11122910,-795,0,1674956764,12980.229703479992,209.45284356000047,54467.8052748 2023-01-29,01:46:06.000,29,11123002,-795,0,1674956765,12980.209494549992,209.3471066100028,54467.76335208001 2023-01-29,01:46:07.000,29,11122962,-795,0,1674956766,12980.256648720002,209.29776270000002,54467.770339200004 2023-01-29,01:46:08.000,29,11122936,-795,0,1674956767,12980.297066580002,209.24136965999787,54467.75636496 2023-01-29,01:46:09.000,29,11122926,-795,0,1674956768,12980.337484440002,209.184976620003,54468.007901280005 2023-01-29,01:46:10.000,29,11123004,-795,0,1674956769,12980.384638609998,209.1003870600034,54468.04283688 2023-01-29,01:46:11.000,29,11122955,-795,0,1674956770,12980.404847539998,209.0228466300032,54468.09174672 2023-01-29,01:46:12.000,29,11122967,-795,0,1674956771,12980.431792779993,209.00874837000447,54467.97995280001 2023-01-29,01:46:13.000,29,11122959,-795,0,1674956772,12980.478946949988,208.92415881000488,54468.09174672 2023-01-29,01:46:14.000,29,11122962,-795,0,1674956773,12980.505892189998,208.86071664000337,54468.16860504001 2023-01-29,01:46:15.000,29,11123005,-795,0,1674956774,12980.539573739989,208.85366751000402,54468.1895664 2023-01-29,01:46:16.000,29,11122962,-795,0,1674956775,12980.492419569993,208.79727447000187,54467.99392704 2023-01-29,01:46:17.000,29,11122993,-795,0,1674956776,12980.478946949988,208.79727447000187,54468.105720960004 2023-01-29,01:46:18.000,29,11123034,-795,0,1674956777,12980.532837429993,208.8254709899993,54468.37821864 2023-01-29,01:46:19.000,29,11122987,-795,0,1674956778,12980.492419569993,208.88186403000145,54468.294373200006 2023-01-29,01:46:20.000,29,11122905,-795,0,1674956779,12980.492419569993,208.89596229000017,54468.23148912 2023-01-29,01:46:21.000,29,11122998,-795,0,1674956780,12980.330748129993,208.89596229000017,54467.89610736 2023-01-29,01:46:22.000,29,11122993,-715,0,1674956781,12980.310539199992,208.98055184999976,54467.958991440006 2023-01-29,01:46:23.000,29,11122978,-795,0,1674956782,12980.263385029997,209.0228466300032,54468.02187552 2023-01-29,01:46:24.000,29,11122974,-795,0,1674956783,12980.209494549992,209.06514140999934,54467.89610736 2023-01-29,01:46:25.000,29,11122957,-795,0,1674956784,12980.081504659996,209.10743619000277,54467.8052748 2023-01-29,01:46:26.000,29,11122970,-795,0,1674956785,12980.148867759992,209.184976620003,54468.07078536001 2023-01-29,01:46:27.000,29,11122969,-795,0,1674956786,12980.088240969992,209.24136965999787,54468.02187552 2023-01-29,01:46:28.000,29,11122929,-795,0,1674956787,12980.061295729996,209.29776270000002,54467.97995280001 2023-01-29,01:46:29.000,29,11122997,-795,0,1674956788,12979.946778459991,209.3682540000009,54467.88213312001 2023-01-29,01:46:30.000,29,11123013,-795,0,1674956789,12979.960251079996,209.41054878000432,54467.95200432001 2023-01-29,01:46:31.000,29,11123015,-795,0,1674956790,12979.79184333,209.4951383400039,54467.840210400005 2023-01-29,01:46:32.000,29,11122980,-795,0,1674956791,12979.7716344,209.52333486000134,54467.74937784 2023-01-29,01:46:33.000,29,11123005,-795,0,1674956792,12979.78510701999,209.60792442000093,54467.76335208001 2023-01-29,01:46:34.000,29,11122987,-795,0,1674956793,12979.82552487999,209.64317006999772,54467.91008160001 2023-01-29,01:46:35.000,29,11122965,-795,0,1674956794,12979.798579639995,209.6784157200018,54467.88213312001 2023-01-29,01:46:36.000,29,11122996,-795,0,1674956795,12979.798579639995,209.73480876000394,54467.9450172 2023-01-29,01:46:37.000,29,11122974,-795,0,1674956796,12979.67058975,209.79825092999818,54467.700468 2023-01-29,01:46:38.000,29,11122991,-795,0,1674956797,12979.677326059995,209.8264474500029,54467.73540360001 2023-01-29,01:46:39.000,29,11122968,-795,0,1674956798,12979.66385343999,209.86874222999904,54467.8052748 2023-01-29,01:46:40.000,29,11122953,-795,0,1674956799,12979.64364450999,209.89693875000376,54467.77732632 2023-01-29,01:46:41.000,29,11122965,-795,0,1674956800,12979.60322664999,209.91103701000247,54467.74937784 2023-01-29,01:46:42.000,29,11122984,-795,0,1674956801,12979.616699269995,209.94628265999927,54467.72841648 2023-01-29,01:46:43.000,29,11122978,-795,0,1674956802,12979.62343557999,209.97447918000398,54467.89610736 2023-01-29,01:46:44.000,29,11122963,-795,0,1674956803,12979.60996296,209.97447918000398,54467.83322328001 2023-01-29,01:46:45.000,29,11122940,-795,0,1674956804,12979.58975403,209.95333178999863,54467.74937784 2023-01-29,01:46:46.000,29,11122975,-795,0,1674956805,12979.5695451,210.00267570000142,54467.623609680006 2023-01-29,01:46:47.000,29,11122964,-795,0,1674956806,12979.5695451,210.01677396000014,54467.71444224001 2023-01-29,01:46:48.000,29,11122960,-795,0,1674956807,12979.636908199995,209.93218440000055,54467.85418464 2023-01-29,01:46:49.000,29,11123021,-795,0,1674956808,12979.677326059995,209.95333178999863,54467.90309448001 2023-01-29,01:46:50.000,29,11122955,-795,0,1674956809,12979.72448022999,209.91103701000247,54467.938030080004 2023-01-29,01:46:51.000,29,11122984,-795,0,1674956810,12979.70427129999,209.86874222999904,54467.78431344001 2023-01-29,01:46:52.000,29,11122972,-795,0,1674956811,12979.74468915999,209.8053000600048,54467.83322328001 2023-01-29,01:46:53.000,29,11122932,-795,0,1674956812,12979.82552487999,209.77005441000074,54467.91008160001 2023-01-29,01:46:54.000,29,11122946,-795,0,1674956813,12979.879415359996,209.76300528000138,54467.9450172 2023-01-29,01:46:55.000,29,11122978,-795,0,1674956814,12979.960251079996,209.7136613699986,54468.09174672 2023-01-29,01:46:56.000,29,11122981,-795,0,1674956815,12980.061295729996,209.6149735500003,54468.09873384001 2023-01-29,01:46:57.000,29,11122981,-795,0,1674956816,12980.074768350001,209.5797279000035,54468.09174672 2023-01-29,01:46:58.000,29,11122986,-795,0,1674956817,12980.182549309997,209.51628573000198,54468.16860504001 2023-01-29,01:46:59.000,29,11122947,-795,0,1674956818,12980.196021930002,209.45284356000047,54468.28039896 2023-01-29,01:47:00.000,29,11122951,-795,0,1674956819,12980.256648720002,209.35415574000217,54468.30136032 2023-01-29,01:47:01.000,29,11122988,-795,0,1674956820,12980.236439790002,209.30481182999938,54468.28039896 2023-01-29,01:47:02.000,29,11122921,-795,0,1674956821,12980.297066580002,209.25546792000387,54468.25245048 2023-01-29,01:47:03.000,29,11122998,-795,0,1674956822,12980.256648720002,209.16382922999765,54468.14764368001 2023-01-29,01:47:04.000,29,11123009,-795,0,1674956823,12980.256648720002,209.11448532000213,54468.21052776 2023-01-29,01:47:05.000,29,11123038,-795,0,1674956824,12980.256648720002,209.00874837000447,54468.30136032 2023-01-29,01:47:06.000,29,11122998,-795,0,1674956825,12980.243176099997,208.95235533000232,54468.26642472001 2023-01-29,01:47:07.000,29,11122945,-795,0,1674956826,12980.142131449997,208.8889131600008,54468.273411840004 2023-01-29,01:47:08.000,29,11122969,-795,0,1674956827,12980.061295729996,208.83956924999802,54468.1895664 2023-01-29,01:47:09.000,29,11123026,-795,0,1674956828,12979.966987389991,208.78317621000315,54468.42014136 2023-01-29,01:47:10.000,29,11122886,-795,0,1674956829,12979.89288798,208.73383230000036,54468.32232168 2023-01-29,01:47:11.000,29,11122966,-795,0,1674956830,12979.80531594999,208.71973404000164,54468.343283040005 2023-01-29,01:47:12.000,29,11122982,-795,0,1674956831,12979.67058975,208.6633409999995,54468.25245048 2023-01-29,01:47:13.000,29,11122950,-795,0,1674956832,12979.58301771999,208.69858665000356,54468.35725728 2023-01-29,01:47:14.000,29,11122977,-795,0,1674956833,12979.535863549994,208.6915375200042,54468.40616712001 2023-01-29,01:47:15.000,29,11122983,-795,0,1674956834,12979.401137349989,208.6633409999995,54468.392192880005 2023-01-29,01:47:16.000,29,11122972,-795,0,1674956835,12979.293356389993,208.68448839000484,54468.37123152 2023-01-29,01:47:17.000,29,11122999,-795,0,1674956836,12979.111476019993,208.69858665000356,54468.14065656 2023-01-29,01:47:18.000,29,11122990,-795,0,1674956837,12979.030640299992,208.726783170001,54468.16161792 2023-01-29,01:47:19.000,29,11123016,-795,0,1674956838,12978.929595649992,208.78317621000315,54468.23148912 2023-01-29,01:47:30.000,29,11122981,-795,0,1674956849,12978.929595649992,209.21317314000044,54467.99392704 2023-01-29,01:47:31.000,29,11122972,-795,0,1674956850,12978.956540890002,209.21317314000044,54468.02187552 2023-01-29,01:47:32.000,29,11122932,-795,0,1674956851,12979.023903989997,209.21317314000044,54467.91008160001 2023-01-29,01:47:33.000,29,11122886,-795,0,1674956852,12979.044112919997,209.2343205299985,54467.97296568 2023-01-29,01:47:34.000,29,11122974,-795,0,1674956853,12979.091267089992,209.19202575000236,54468.04982400001 2023-01-29,01:47:35.000,29,11122997,-795,0,1674956854,12979.165366499998,209.184976620003,54468.056811120005 2023-01-29,01:47:36.000,29,11122967,-795,0,1674956855,12979.259674839988,209.16382922999765,54468.1546308 2023-01-29,01:47:37.000,29,11122972,-795,0,1674956856,12979.225993289998,209.14973096999893,54468.04283688 2023-01-29,01:47:38.000,29,11122958,-795,0,1674956857,12979.252938529993,209.1003870600034,54468.11270808 2023-01-29,01:47:39.000,29,11123019,-795,0,1674956858,12979.333774249993,209.11448532000213,54468.1895664 2023-01-29,01:47:40.000,29,11122908,-795,0,1674956859,12979.340510559989,209.0721905399987,54468.105720960004 2023-01-29,01:47:41.000,29,11122979,-795,0,1674956860,12979.306829009998,209.07923966999806,54468.14764368001 2023-01-29,01:47:42.000,29,11122952,-795,0,1674956861,12979.252938529993,209.04399402000126,54468.00091416001 2023-01-29,01:47:43.000,29,11122997,-795,0,1674956862,12979.205784359998,208.9735027200004,54467.96597856 2023-01-29,01:47:44.000,29,11122943,-795,0,1674956863,12979.178839120003,208.9735027200004,54468.0148884 2023-01-29,01:47:45.000,29,11123008,-795,0,1674956864,12979.077794470002,209.00169923999783,54468.00091416001 2023-01-29,01:47:46.000,29,11122950,-795,0,1674956865,12979.118212330002,208.93120794000424,54468.09174672 2023-01-29,01:47:47.000,29,11122987,-795,0,1674956866,12979.030640299992,208.91710967999825,54468.11969520001 2023-01-29,01:47:48.000,29,11122964,-795,0,1674956867,12978.976749820002,208.90301141999953,54468.06379824 2023-01-29,01:47:49.000,29,11122950,-795,0,1674956868,12978.828550999991,208.88186403000145,54467.9450172 2023-01-29,01:47:50.000,29,11122984,-795,0,1674956869,12978.761187899996,208.88186403000145,54468.04982400001 2023-01-29,01:47:51.000,29,11122984,-795,0,1674956870,12978.727506349991,208.88186403000145,54468.03584976 2023-01-29,01:47:52.000,29,11122925,-795,0,1674956871,12978.599516459995,208.85366751000402,54467.938030080004 2023-01-29,01:47:53.000,29,11122969,-795,0,1674956872,12978.53215336,208.92415881000488,54468.07777248001 2023-01-29,01:47:54.000,29,11122989,-795,0,1674956873,12978.57257122,208.89596229000017,54468.21751488001 2023-01-29,01:47:55.000,29,11122950,-795,0,1674956874,12978.4917355,208.89596229000017,54468.224502000005 2023-01-29,01:47:56.000,29,11122931,-795,0,1674956875,12978.47152657,208.90301141999953,54468.11270808 2023-01-29,01:47:57.000,29,11122991,-795,0,1674956876,12978.34353667999,208.90301141999953,54467.889120240005 2023-01-29,01:47:58.000,29,11122947,-795,0,1674956877,12978.34353667999,208.9382570700036,54467.96597856 2023-01-29,01:47:59.000,29,11122999,-795,0,1674956878,12978.33006406,208.98055184999976,54468.02886264001 2023-01-29,01:48:00.000,29,11123014,-795,0,1674956879,12978.33006406,209.00169923999783,54468.02886264001 2023-01-29,01:48:01.000,29,11122927,-795,0,1674956880,12978.33006406,209.05809227999998,54467.99392704 2023-01-29,01:48:02.000,29,11122994,-795,0,1674956881,12978.37048192,209.06514140999934,54468.04283688 2023-01-29,01:48:03.000,29,11123001,-795,0,1674956882,12978.38395453999,209.1003870600034,54468.02187552 2023-01-29,01:48:04.000,29,11122954,-795,0,1674956883,12978.458053949995,209.12858358000085,54468.14764368001 2023-01-29,01:48:05.000,29,11122923,-795,0,1674956884,12978.41089978,209.184976620003,54468.04982400001 2023-01-29,01:48:06.000,29,11122940,-715,0,1674956885,12978.458053949995,209.21317314000044,54468.03584976 2023-01-29,01:48:07.000,29,11122954,-795,0,1674956886,12978.458053949995,209.2343205299985,54467.93104296001 2023-01-29,01:48:08.000,29,11122981,-795,0,1674956887,12978.437845019995,209.2836644400013,54467.875146 2023-01-29,01:48:09.000,29,11122953,-795,0,1674956888,12978.48499918999,209.34005748000345,54468.04982400001 2023-01-29,01:48:10.000,29,11122989,-795,0,1674956889,12978.559098599995,209.3682540000009,54468.07777248001 2023-01-29,01:48:11.000,29,11122983,-635,0,1674956890,12978.53215336,209.41759791000368,54468.09873384001 2023-01-29,01:48:12.000,29,11122889,-795,0,1674956891,12978.50520811999,209.4316961700024,54467.9450172 2023-01-29,01:48:13.000,29,11123000,-795,0,1674956892,12978.498471809995,209.45989268999983,54467.92405584 2023-01-29,01:48:14.000,29,11122967,-795,0,1674956893,12978.498471809995,209.5303839900007,54467.958991440006 2023-01-29,01:48:15.000,29,11123000,-795,0,1674956894,12978.478262879995,209.53743312000006,54467.92405584 2023-01-29,01:48:16.000,29,11122982,-795,0,1674956895,12978.42437239999,209.56562964000477,54467.791300560006 2023-01-29,01:48:17.000,29,11122949,-795,0,1674956896,12978.458053949995,209.56562964000477,54467.840210400005 2023-01-29,01:48:18.000,29,11122988,-795,0,1674956897,12978.50520811999,209.5938261600022,54468.00091416001 2023-01-29,01:48:19.000,29,11123011,-795,0,1674956898,12978.47152657,209.58677703000285,54467.958991440006 2023-01-29,01:48:20.000,29,11122934,-795,0,1674956899,12978.46479025999,209.57267877000413,54467.9450172 2023-01-29,01:48:21.000,29,11122935,-795,0,1674956900,12978.437845019995,209.58677703000285,54467.91008160001 2023-01-29,01:48:22.000,29,11122997,-795,0,1674956901,12978.41089978,209.57267877000413,54467.791300560006 2023-01-29,01:48:23.000,29,11122911,-795,0,1674956902,12978.36374560999,209.55153137999878,54467.52579000001 2023-01-29,01:48:24.000,29,11123010,-795,0,1674956903,12978.44458132999,209.55153137999878,54467.83322328001 2023-01-29,01:48:25.000,29,11122950,-795,0,1674956904,12978.478262879995,209.55153137999878,54467.88213312001 2023-01-29,01:48:26.000,29,11122943,-795,0,1674956905,12978.46479025999,209.55153137999878,54467.83322328001 2023-01-29,01:48:27.000,29,11122982,-795,0,1674956906,12978.46479025999,209.54448224999942,54467.791300560006 2023-01-29,01:48:28.000,29,11122981,-795,0,1674956907,12978.458053949995,209.48808921000455,54467.75636496 2023-01-29,01:48:29.000,29,11122893,-795,0,1674956908,12978.458053949995,209.50218747000326,54467.58168696 2023-01-29,01:48:30.000,29,11122980,-795,0,1674956909,12978.54562597999,209.4669418199992,54467.791300560006 2023-01-29,01:48:31.000,29,11122988,-795,0,1674956910,12978.51194443,209.45989268999983,54467.77732632 2023-01-29,01:48:32.000,29,11122956,-795,0,1674956911,12978.478262879995,209.48808921000455,54467.64457104001 2023-01-29,01:48:33.000,29,11122995,-795,0,1674956912,12978.48499918999,209.50923660000262,54467.65155816 2023-01-29,01:48:34.000,29,11122955,-795,0,1674956913,12978.53215336,209.50218747000326,54467.74239072001 2023-01-29,01:48:35.000,29,11122951,-795,0,1674956914,12978.54562597999,209.5303839900007,54467.74239072001 2023-01-29,01:48:36.000,29,11122975,-795,0,1674956915,12978.50520811999,209.4669418199992,54467.71444224001 2023-01-29,01:48:37.000,29,11122942,-795,0,1674956916,12978.44458132999,209.4810400799979,54467.61662256001 2023-01-29,01:48:38.000,29,11122979,-795,0,1674956917,12978.437845019995,209.4669418199992,54467.58168696 2023-01-29,01:48:39.000,29,11122971,-795,0,1674956918,12978.45131764,209.5303839900007,54467.65155816 2023-01-29,01:48:40.000,29,11122986,-795,0,1674956919,12978.458053949995,209.55858050999814,54467.58168696 2023-01-29,01:48:41.000,29,11122982,-795,0,1674956920,12978.41089978,209.4951383400039,54467.41399608 2023-01-29,01:48:42.000,29,11122974,-795,0,1674956921,12978.39069085,209.5303839900007,54467.46989304 2023-01-29,01:48:43.000,29,11122951,-795,0,1674956922,12978.40416346999,209.58677703000285,54467.70745512 2023-01-29,01:48:44.000,29,11122993,-795,0,1674956923,12978.39069085,209.58677703000285,54467.64457104001 2023-01-29,01:48:45.000,29,11122947,-795,0,1674956924,12978.397427159995,209.65021920000436,54467.553738480005 2023-01-29,01:48:46.000,29,11122969,-795,0,1674956925,12978.37048192,209.65021920000436,54467.46290592 2023-01-29,01:48:47.000,29,11122911,-795,0,1674956926,12978.357009299994,209.67136659000244,54467.4209832 2023-01-29,01:48:48.000,29,11122947,-795,0,1674956927,12978.38395453999,209.70661223999923,54467.5607256 2023-01-29,01:48:49.000,29,11123002,-795,0,1674956928,12978.417636089995,209.72775963000458,54467.553738480005 2023-01-29,01:48:50.000,29,11122951,-795,0,1674956929,12978.397427159995,209.74890702000266,54467.6305968 2023-01-29,01:48:51.000,29,11122974,-795,0,1674956930,12978.48499918999,209.84759484000097,54467.574699840006 2023-01-29,01:48:52.000,29,11122899,-795,0,1674956931,12978.417636089995,209.8757913599984,54467.44194456 2023-01-29,01:48:53.000,29,11122914,-795,0,1674956932,12978.478262879995,209.8898896200044,54467.504828640005 2023-01-29,01:48:54.000,29,11122983,-795,0,1674956933,12978.53215336,209.95333178999863,54467.49784152001 2023-01-29,01:48:55.000,29,11122974,-795,0,1674956934,12978.52541704999,210.01677396000014,54467.44194456 2023-01-29,01:48:56.000,29,11122963,-795,0,1674956935,12978.498471809995,210.05906874000357,54467.4209832 2023-01-29,01:48:57.000,29,11122978,-795,0,1674956936,12978.599516459995,210.10136351999972,54467.44194456 2023-01-29,01:48:58.000,29,11122983,-795,0,1674956937,12978.639934319996,210.10841264999908,54467.504828640005 2023-01-29,01:48:59.000,29,11123002,-795,0,1674956938,12978.75445159,210.14365830000315,54467.71444224001 2023-01-29,01:49:00.000,29,11122926,-795,0,1674956939,12978.767924209991,210.16480569000123,54467.75636496 2023-01-29,01:49:01.000,29,11122930,-795,0,1674956940,12978.794869450001,210.17890394999995,54467.700468 2023-01-29,01:49:02.000,29,11122949,-795,0,1674956941,12978.77466052,210.1718548200006,54467.56771272001 2023-01-29,01:49:03.000,29,11123012,-795,0,1674956942,12978.801605759996,210.15775656000187,54467.602648320004 2023-01-29,01:49:04.000,29,11122946,-795,0,1674956943,12978.77466052,210.1366091700038,54467.70745512 2023-01-29,01:49:05.000,29,11122984,-795,0,1674956944,12978.848759929992,210.1366091700038,54467.74239072001 2023-01-29,01:49:06.000,29,11122913,-795,0,1674956945,12978.862232549996,210.0520196100042,54467.75636496 2023-01-29,01:49:07.000,29,11123027,-795,0,1674956946,12978.862232549996,210.06611787000293,54467.72841648 2023-01-29,01:49:08.000,29,11122921,-795,0,1674956947,12978.828550999991,210.03087221999886,54467.8052748 2023-01-29,01:49:09.000,29,11122920,-795,0,1674956948,12978.747715279991,210.0238230899995,54467.67950664 2023-01-29,01:49:10.000,29,11122959,-795,0,1674956949,12978.727506349991,209.95333178999863,54467.70745512 2023-01-29,01:49:11.000,29,11122956,-795,0,1674956950,12978.6938248,209.9392335299999,54467.72841648 2023-01-29,01:49:12.000,29,11122971,-795,0,1674956951,12978.59278015,209.86874222999904,54467.6305968 2023-01-29,01:49:13.000,29,11122960,-795,0,1674956952,12978.56583490999,209.85464397000032,54467.68649376 2023-01-29,01:49:14.000,29,11122992,-795,0,1674956953,12978.57257122,209.83349658000225,54467.85418464 2023-01-29,01:49:15.000,29,11122976,-795,0,1674956954,12978.51194443,209.81234919000417,54467.88213312001 2023-01-29,01:49:16.000,29,11122958,-795,0,1674956955,12978.45131764,209.79120179999882,54467.875146 2023-01-29,01:49:17.000,29,11122925,-795,0,1674956956,12978.35027299,209.76300528000138,54467.64457104001 2023-01-29,01:49:18.000,29,11122945,-795,0,1674956957,12978.289646199999,209.76300528000138,54467.73540360001 2023-01-29,01:49:19.000,29,11122977,-795,0,1674956958,12978.208810479999,209.7418578900033,54467.700468 2023-01-29,01:49:20.000,29,11122944,-795,0,1674956959,12978.215546789994,209.67136659000244,54467.81924904 2023-01-29,01:49:21.000,29,11122958,-795,0,1674956960,12978.107765829998,209.6784157200018,54467.72841648 2023-01-29,01:49:22.000,29,11122979,-795,0,1674956961,12978.101029519989,209.65726833000372,54467.770339200004 2023-01-29,01:49:23.000,29,11122982,-795,0,1674956962,12978.114502139993,209.64317006999772,54467.840210400005 2023-01-29,01:49:24.000,29,11122983,-715,0,1674956963,12977.946094389998,209.60087529000157,54467.40002184001 2023-01-29,01:49:25.000,29,11122984,-795,0,1674956964,12977.925885459998,209.629071809999,54467.70745512 2023-01-29,01:49:26.000,29,11122943,-795,0,1674956965,12977.858522360002,209.65726833000372,54467.623609680006 2023-01-29,01:49:27.000,29,11122933,-795,0,1674956966,12977.851786049992,209.67136659000244,54467.602648320004 2023-01-29,01:49:28.000,29,11122934,-795,0,1674956967,12977.865258669997,209.6784157200018,54467.721429360005 2023-01-29,01:49:29.000,29,11122928,-795,0,1674956968,12977.831577119992,209.72071049999795,54467.85418464 2023-01-29,01:49:30.000,29,11122970,-795,0,1674956969,12977.878731290002,209.72071049999795,54467.791300560006 2023-01-29,01:49:31.000,29,11122960,-795,0,1674956970,12977.865258669997,209.77005441000074,54467.66553240001 2023-01-29,01:49:32.000,29,11122904,-795,0,1674956971,12977.831577119992,209.7418578900033,54467.455918800006 2023-01-29,01:49:33.000,29,11122879,-795,0,1674956972,12977.845049739997,209.79120179999882,54467.51880288 2023-01-29,01:49:34.000,29,11122974,-795,0,1674956973,12977.885467599997,209.7771035400001,54467.53277712 2023-01-29,01:49:35.000,29,11122937,-795,0,1674956974,12977.878731290002,209.83349658000225,54467.54675136001 2023-01-29,01:49:36.000,29,11123004,-795,0,1674956975,12977.885467599997,209.8405457100016,54467.41399608 2023-01-29,01:49:37.000,29,11122940,-795,0,1674956976,12977.939358080002,209.89693875000376,54467.46989304 2023-01-29,01:49:38.000,29,11122981,-795,0,1674956977,12978.060611659988,209.8898896200044,54467.69348088001 2023-01-29,01:49:39.000,29,11122994,-795,0,1674956978,12978.087556899998,209.9251352700012,54467.700468 2023-01-29,01:49:40.000,29,11122915,-795,0,1674956979,12978.114502139993,209.88284048999776,54467.721429360005 2023-01-29,01:49:41.000,29,11122969,-795,0,1674956980,12978.154919999994,209.89693875000376,54467.58168696 2023-01-29,01:49:42.000,29,11122944,-795,0,1674956981,12978.161656309989,209.94628265999927,54467.44194456 2023-01-29,01:49:43.000,29,11122967,-795,0,1674956982,12978.242492029989,209.91808614000183,54467.52579000001 2023-01-29,01:49:44.000,29,11122945,-795,0,1674956983,12978.289646199999,209.8757913599984,54467.63758392 2023-01-29,01:49:45.000,29,11122938,-795,0,1674956984,12978.34353667999,209.91103701000247,54467.58867408 2023-01-29,01:49:46.000,29,11122957,-795,0,1674956985,12978.39069085,209.8898896200044,54467.61662256001 2023-01-29,01:49:47.000,29,11122987,-795,0,1674956986,12978.43110871,209.9251352700012,54467.623609680006 2023-01-29,01:49:48.000,29,11122891,-795,0,1674956987,12978.42437239999,209.8757913599984,54467.602648320004 2023-01-29,01:49:49.000,29,11122936,-795,0,1674956988,12978.48499918999,209.84759484000097,54467.60963544 2023-01-29,01:49:50.000,29,11122996,-795,0,1674956989,12978.48499918999,209.79120179999882,54467.5607256 2023-01-29,01:49:51.000,29,11122924,-795,0,1674956990,12978.498471809995,209.74890702000266,54467.56771272001 2023-01-29,01:49:52.000,29,11122952,-795,0,1674956991,12978.46479025999,209.70661223999923,54467.47688016001 2023-01-29,01:49:53.000,29,11122937,-795,0,1674956992,12978.56583490999,209.66431746000308,54467.5607256 2023-01-29,01:49:54.000,29,11122954,-795,0,1674956993,12978.56583490999,209.57267877000413,54467.75636496 2023-01-29,01:49:55.000,29,11122977,-795,0,1674956994,12978.579307529995,209.55858050999814,54467.71444224001 2023-01-29,01:49:56.000,29,11122891,-795,0,1674956995,12978.579307529995,209.51628573000198,54467.77732632 2023-01-29,01:49:57.000,29,11122981,-795,0,1674956996,12978.498471809995,209.4810400799979,54467.64457104001 2023-01-29,01:49:58.000,29,11122984,-795,0,1674956997,12978.518680739995,209.39645051999833,54467.71444224001 2023-01-29,01:49:59.000,29,11122904,-795,0,1674956998,12978.51194443,209.39645051999833,54467.73540360001 2023-01-29,01:50:00.000,29,11122955,-795,0,1674956999,12978.44458132999,209.36120487000153,54467.83322328001 2023-01-29,01:50:01.000,29,11122968,-795,0,1674957000,12978.40416346999,209.36120487000153,54467.8052748 2023-01-29,01:50:02.000,29,11123034,-795,0,1674957001,12978.32332774999,209.35415574000217,54467.56771272001 2023-01-29,01:50:03.000,29,11122979,-715,0,1674957002,12978.43110871,209.3471066100028,54467.840210400005 2023-01-29,01:50:04.000,29,11122969,-795,0,1674957003,12978.40416346999,209.3189100899981,54467.90309448001 2023-01-29,01:50:05.000,29,11122964,-795,0,1674957004,12978.32332774999,209.35415574000217,54467.88213312001 2023-01-29,01:50:06.000,29,11122932,-795,0,1674957005,12978.296382509994,209.32595922000473,54467.875146 2023-01-29,01:50:07.000,29,11122966,-795,0,1674957006,12978.242492029989,209.41054878000432,54467.78431344001 2023-01-29,01:50:08.000,29,11122974,-795,0,1674957007,12978.188601549999,209.39645051999833,54467.70745512 2023-01-29,01:50:09.000,29,11122990,-795,0,1674957008,12978.242492029989,209.44579443000111,54467.93104296001 2023-01-29,01:50:10.000,29,11122977,-795,0,1674957009,12978.33006406,209.50923660000262,54467.98693992 2023-01-29,01:50:11.000,29,11122995,-795,0,1674957010,12978.336800369994,209.50923660000262,54467.9450172 2023-01-29,01:50:12.000,29,11122970,-795,0,1674957011,12978.309855129999,209.52333486000134,54467.889120240005 2023-01-29,01:50:13.000,29,11122979,-795,0,1674957012,12978.377218229994,209.55153137999878,54467.91008160001 2023-01-29,01:50:14.000,29,11122946,-795,0,1674957013,12978.478262879995,209.55153137999878,54467.91706872 2023-01-29,01:50:15.000,29,11122979,-795,0,1674957014,12978.50520811999,209.58677703000285,54467.875146 2023-01-29,01:50:16.000,29,11122967,-795,0,1674957015,12978.53215336,209.56562964000477,54467.76335208001 2023-01-29,01:50:17.000,29,11122976,-795,0,1674957016,12978.639934319996,209.54448224999942,54467.65155816 2023-01-29,01:50:18.000,29,11122995,-795,0,1674957017,12978.794869450001,209.55858050999814,54467.98693992 2023-01-29,01:50:19.000,29,11122984,-795,0,1674957018,12978.922859339997,209.6149735500003,54468.06379824 2023-01-29,01:50:20.000,29,11122946,-795,0,1674957019,12979.003695059997,209.5938261600022,54468.13366944 2023-01-29,01:50:21.000,29,11122985,-795,0,1674957020,12979.010431369992,209.60792442000093,54468.02187552 2023-01-29,01:50:22.000,29,11123020,-795,0,1674957021,12979.037376610002,209.55858050999814,54467.92405584 2023-01-29,01:50:23.000,29,11122976,-795,0,1674957022,12979.118212330002,209.58677703000285,54467.88213312001 2023-01-29,01:50:24.000,29,11123000,-795,0,1674957023,12979.178839120003,209.55858050999814,54468.09174672 2023-01-29,01:50:25.000,29,11122993,-795,0,1674957024,12979.165366499998,209.58677703000285,54468.0847596 2023-01-29,01:50:26.000,29,11122969,-795,0,1674957025,12979.252938529993,209.54448224999942,54467.92405584 2023-01-29,01:50:27.000,29,11122993,-795,0,1674957026,12979.327037939998,209.50923660000262,54468.04283688 2023-01-29,01:50:28.000,29,11122953,-795,0,1674957027,12979.367455799998,209.4669418199992,54468.11270808 2023-01-29,01:50:29.000,29,11122957,-795,0,1674957028,12979.394401039994,209.45989268999983,54468.04283688 2023-01-29,01:50:30.000,29,11122995,-795,0,1674957029,12979.380928419989,209.47399094999855,54468.04283688 2023-01-29,01:50:31.000,29,11122961,-795,0,1674957030,12979.286620079998,209.4669418199992,54467.840210400005 2023-01-29,01:50:32.000,29,11122976,-795,0,1674957031,12979.306829009998,209.42464704000304,54467.889120240005 2023-01-29,01:50:33.000,29,11122909,-795,0,1674957032,12979.279883769988,209.40349964999768,54467.93104296001 2023-01-29,01:50:34.000,29,11122980,-795,0,1674957033,12979.333774249993,209.39645051999833,54468.056811120005 2023-01-29,01:50:35.000,29,11122942,-795,0,1674957034,12979.320301629989,209.41054878000432,54468.06379824 2023-01-29,01:50:36.000,29,11122987,-795,0,1674957035,12979.300092699988,209.41054878000432,54468.1895664 2023-01-29,01:50:37.000,29,11122934,-795,0,1674957036,12979.239465909988,209.39645051999833,54467.938030080004 2023-01-29,01:50:38.000,29,11122970,-795,0,1674957037,12979.225993289998,209.4316961700024,54467.958991440006 2023-01-29,01:50:39.000,29,11122980,-795,0,1674957038,12979.252938529993,209.44579443000111,54468.07078536001 2023-01-29,01:50:40.000,29,11122953,-795,0,1674957039,12979.246202219998,209.45989268999983,54468.0847596 2023-01-29,01:50:41.000,29,11122969,-795,0,1674957040,12979.145157569998,209.48808921000455,54467.92405584 2023-01-29,01:50:42.000,29,11122968,-795,0,1674957041,12979.172102809993,209.50923660000262,54468.14764368001 2023-01-29,01:50:43.000,29,11122970,-795,0,1674957042,12979.199048050003,209.53743312000006,54468.25245048 2023-01-29,01:50:44.000,29,11122969,-795,0,1674957043,12979.185575429998,209.53743312000006,54468.175592160005 2023-01-29,01:50:45.000,29,11122944,-795,0,1674957044,12979.151893879993,209.65726833000372,54468.18257928 2023-01-29,01:50:46.000,29,11122976,-795,0,1674957045,12979.151893879993,209.6784157200018,54468.105720960004 2023-01-29,01:50:47.000,29,11122916,-795,0,1674957046,12979.124948639997,209.6925139800005,54467.958991440006 2023-01-29,01:50:48.000,29,11122997,-795,0,1674957047,12979.219256979988,209.72071049999795,54468.20354064 2023-01-29,01:50:49.000,29,11122913,-795,0,1674957048,12979.199048050003,209.72775963000458,54468.23847624001 2023-01-29,01:50:50.000,29,11123008,-795,0,1674957049,12979.266411149998,209.7136613699986,54468.30136032 2023-01-29,01:50:51.000,29,11123021,-795,0,1674957050,12979.273147459993,209.70661223999923,54468.18257928 2023-01-29,01:50:52.000,29,11122866,-795,0,1674957051,12979.286620079998,209.6925139800005,54468.11969520001 2023-01-29,01:50:53.000,29,11122919,-795,0,1674957052,12979.347246869998,209.6925139800005,54468.21052776 2023-01-29,01:50:54.000,29,11122982,-795,0,1674957053,12979.428082589999,209.629071809999,54468.224502000005 2023-01-29,01:50:55.000,29,11122989,-795,0,1674957054,12979.48197306999,209.64317006999772,54468.19655352001 2023-01-29,01:50:56.000,29,11122996,-795,0,1674957055,12979.508918309999,209.58677703000285,54468.11270808 2023-01-29,01:50:57.000,29,11122974,-795,0,1674957056,12979.58301771999,209.5797279000035,54468.11969520001 2023-01-29,01:50:58.000,29,11122991,-795,0,1674957057,12979.73121654,209.55153137999878,54468.30136032 2023-01-29,01:50:59.000,29,11122997,-795,0,1674957058,12979.81205226,209.51628573000198,54468.36424440001 2023-01-29,01:51:00.000,29,11122963,-795,0,1674957059,12979.87267905,209.48808921000455,54468.42712848 2023-01-29,01:51:01.000,29,11122889,-795,0,1674957060,12979.91309691,209.45284356000047,54468.35027016 2023-01-29,01:51:02.000,29,11122985,-795,0,1674957061,12979.90636059999,209.39645051999833,54468.24546336001 2023-01-29,01:51:03.000,29,11122988,-795,0,1674957062,12979.966987389991,209.41054878000432,54468.23847624001 2023-01-29,01:51:04.000,29,11123007,-795,0,1674957063,12980.007405249991,209.35415574000217,54468.294373200006 2023-01-29,01:51:05.000,29,11123024,-795,0,1674957064,12980.061295729996,209.3682540000009,54468.45507696001 2023-01-29,01:51:06.000,29,11123004,-795,0,1674957065,12980.101713589997,209.31186095999874,54468.49001256 2023-01-29,01:51:07.000,29,11122948,-795,0,1674957066,12980.115186210001,209.31186095999874,54468.35725728 2023-01-29,01:51:08.000,29,11122984,-795,0,1674957067,12980.094977280001,209.29071357000066,54468.37821864 2023-01-29,01:51:09.000,29,11122990,-795,0,1674957068,12980.020877869996,209.3189100899981,54468.18257928 2023-01-29,01:51:10.000,29,11122996,-795,0,1674957069,12980.027614179991,209.29776270000002,54468.273411840004 2023-01-29,01:51:11.000,29,11122956,-795,0,1674957070,12979.9737237,209.3189100899981,54468.224502000005 2023-01-29,01:51:12.000,29,11122960,-795,0,1674957071,12979.87267905,209.34005748000345,54468.0148884 2023-01-29,01:51:13.000,29,11122955,-795,0,1674957072,12979.86594273999,209.40349964999768,54468.02886264001 2023-01-29,01:51:14.000,29,11122953,-795,0,1674957073,12979.86594273999,209.39645051999833,54468.25245048 2023-01-29,01:51:15.000,29,11122941,-795,0,1674957074,12979.82552487999,209.45284356000047,54468.16860504001 2023-01-29,01:51:16.000,29,11123000,-795,0,1674957075,12979.778370709995,209.44579443000111,54468.13366944 2023-01-29,01:51:17.000,29,11122961,-795,0,1674957076,12979.657117129995,209.48808921000455,54468.007901280005 2023-01-29,01:51:18.000,29,11122965,-795,0,1674957077,12979.65038082,209.5303839900007,54468.04982400001 2023-01-29,01:51:19.000,29,11122983,-795,0,1674957078,12979.66385343999,209.56562964000477,54468.07777248001 2023-01-29,01:51:20.000,29,11122960,-795,0,1674957079,12979.63017189,209.5303839900007,54468.04982400001 2023-01-29,01:51:21.000,29,11122984,-795,0,1674957080,12979.58975403,209.5938261600022,54467.97995280001 2023-01-29,01:51:22.000,29,11123010,-795,0,1674957081,12979.60322664999,209.55153137999878,54468.04283688 2023-01-29,01:51:23.000,29,11122993,-795,0,1674957082,12979.63017189,209.6149735500003,54468.09174672 2023-01-29,01:51:24.000,29,11122993,-795,0,1674957083,12979.677326059995,209.55858050999814,54468.0847596 2023-01-29,01:51:25.000,29,11122902,-795,0,1674957084,12979.616699269995,209.5938261600022,54468.056811120005 2023-01-29,01:51:26.000,29,11122986,-795,0,1674957085,12979.58301771999,209.64317006999772,54467.95200432001 2023-01-29,01:51:27.000,29,11122943,-795,0,1674957086,12979.58301771999,209.65021920000436,54467.700468 2023-01-29,01:51:28.000,29,11123001,-795,0,1674957087,12979.67058975,209.58677703000285,54467.8052748 2023-01-29,01:51:29.000,29,11122944,-795,0,1674957088,12979.778370709995,209.65021920000436,54468.02187552 2023-01-29,01:51:30.000,29,11122958,-795,0,1674957089,12979.86594273999,209.629071809999,54468.056811120005 2023-01-29,01:51:31.000,29,11122977,-795,0,1674957090,12979.859206429996,209.66431746000308,54468.07078536001 2023-01-29,01:51:32.000,29,11122954,-795,0,1674957091,12979.84573380999,209.6149735500003,54467.889120240005 2023-01-29,01:51:33.000,29,11122993,-795,0,1674957092,12979.899624289996,209.62202267999965,54467.92405584 2023-01-29,01:51:34.000,29,11122984,-795,0,1674957093,12979.919833219996,209.63612093999836,54467.95200432001 2023-01-29,01:51:35.000,29,11122962,-795,0,1674957094,12979.919833219996,209.65726833000372,54467.81924904 2023-01-29,01:51:36.000,29,11122973,-795,0,1674957095,12979.946778459991,209.629071809999,54467.77732632 2023-01-29,01:51:37.000,29,11123009,-795,0,1674957096,12979.946778459991,209.63612093999836,54467.82623616 2023-01-29,01:51:38.000,29,11122962,-795,0,1674957097,12980.074768350001,209.6784157200018,54467.95200432001 2023-01-29,01:51:39.000,29,11122958,-755,0,1674957098,12980.054559420001,209.73480876000394,54467.95200432001 2023-01-29,01:51:40.000,29,11122958,-795,0,1674957099,12980.115186210001,209.7136613699986,54467.86815888 2023-01-29,01:51:41.000,29,11122941,-795,0,1674957100,12980.081504659996,209.74890702000266,54467.84719752 2023-01-29,01:51:42.000,29,11122952,-795,0,1674957101,12980.061295729996,209.81234919000417,54467.76335208001 2023-01-29,01:51:43.000,29,11122899,-795,0,1674957102,12980.027614179991,209.8264474500029,54467.700468 2023-01-29,01:51:44.000,29,11123007,-795,0,1674957103,12980.142131449997,209.88284048999776,54467.83322328001 2023-01-29,01:51:45.000,29,11122969,-795,0,1674957104,12980.108449899992,209.9251352700012,54467.91008160001 2023-01-29,01:51:46.000,29,11122990,-795,0,1674957105,12980.135395140001,210.00267570000142,54467.82623616 2023-01-29,01:51:47.000,29,11123022,-795,0,1674957106,12980.148867759992,209.9885774400027,54467.72841648 2023-01-29,01:51:48.000,29,11122926,-795,0,1674957107,12980.209494549992,210.0520196100042,54467.875146 2023-01-29,01:51:49.000,29,11122987,-795,0,1674957108,12980.101713589997,210.10841264999908,54467.8052748 2023-01-29,01:51:50.000,29,11123012,-795,0,1674957109,12980.142131449997,210.09431439000036,54467.73540360001 2023-01-29,01:51:51.000,29,11122982,-795,0,1674957110,12980.128658829992,210.1225109099978,54467.840210400005 2023-01-29,01:51:52.000,29,11122955,-795,0,1674957111,12980.094977280001,210.12956004000443,54467.52579000001 2023-01-29,01:51:53.000,29,11123018,-795,0,1674957112,12980.047823109991,210.20005133999803,54467.52579000001 2023-01-29,01:51:54.000,29,11122965,-795,0,1674957113,12980.128658829992,210.1507074300025,54467.721429360005 2023-01-29,01:51:55.000,29,11122922,-795,0,1674957114,12980.128658829992,210.22824786000274,54467.82623616 2023-01-29,01:51:56.000,29,11122958,-795,0,1674957115,12980.135395140001,210.1718548200006,54467.79828768 2023-01-29,01:51:57.000,29,11122933,-795,0,1674957116,12980.041086799996,210.19300220999867,54467.59566120001 2023-01-29,01:51:58.000,29,11123009,-795,0,1674957117,12980.068032039992,210.09431439000036,54467.63758392 2023-01-29,01:51:59.000,29,11122980,-795,0,1674957118,12980.061295729996,210.04497048000485,54467.59566120001 2023-01-29,01:52:00.000,29,11122975,-795,0,1674957119,12980.081504659996,209.97447918000398,54467.61662256001 2023-01-29,01:52:01.000,29,11122997,-795,0,1674957120,12980.121922519997,209.9392335299999,54467.68649376 2023-01-29,01:52:02.000,29,11122987,-795,0,1674957121,12980.108449899992,209.86169309999968,54467.672519520005 2023-01-29,01:52:03.000,29,11123000,-795,0,1674957122,12980.142131449997,209.74890702000266,54467.83322328001 2023-01-29,01:52:04.000,29,11122992,-795,0,1674957123,12980.202758239997,209.64317006999772,54467.791300560006 2023-01-29,01:52:05.000,29,11122932,-795,0,1674957124,12980.209494549992,209.53743312000006,54467.81226192001 2023-01-29,01:52:06.000,29,11122929,-795,0,1674957125,12980.229703479992,209.4316961700024,54467.66553240001 2023-01-29,01:52:07.000,29,11123009,-795,0,1674957126,12980.182549309997,209.34005748000345,54467.68649376 2023-01-29,01:52:08.000,29,11123027,-795,0,1674957127,12980.209494549992,209.17792749000364,54467.70745512 2023-01-29,01:52:09.000,29,11122971,-795,0,1674957128,12980.310539199992,209.10743619000277,54467.86117176001 2023-01-29,01:52:10.000,29,11122975,-795,0,1674957129,12980.377902300002,208.9735027200004,54467.91008160001 2023-01-29,01:52:11.000,29,11122943,-795,0,1674957130,12980.364429679998,208.84661838000466,54467.88213312001 2023-01-29,01:52:12.000,29,11122904,-795,0,1674957131,12980.371165989993,208.7761270800038,54467.79828768 2023-01-29,01:52:13.000,29,11122916,-795,0,1674957132,12980.384638609998,208.67039012999885,54467.840210400005 2023-01-29,01:52:14.000,29,11122959,-795,0,1674957133,12980.425056469998,208.53645666000375,54467.791300560006 2023-01-29,01:52:15.000,29,11122961,-795,0,1674957134,12980.404847539998,208.50121100999968,54467.78431344001 2023-01-29,01:52:16.000,29,11122970,-795,0,1674957135,12980.377902300002,208.4307197099988,54467.61662256001 2023-01-29,01:52:17.000,29,11122920,-795,0,1674957136,12980.391374919993,208.37432667000394,54467.67950664 2023-01-29,01:52:18.000,29,11122944,-795,0,1674957137,12980.425056469998,208.28973711000435,54467.79828768 2023-01-29,01:52:19.000,29,11122941,-795,0,1674957138,12980.438529089988,208.27563884999836,54467.74937784 2023-01-29,01:52:20.000,29,11122920,-795,0,1674957139,12980.445265399998,208.25449146000028,54467.73540360001 2023-01-29,01:52:21.000,29,11122921,-795,0,1674957140,12980.425056469998,208.24039320000156,54467.700468 2023-01-29,01:52:22.000,29,11122997,-795,0,1674957141,12980.438529089988,208.27563884999836,54467.574699840006 2023-01-29,01:52:23.000,29,11122935,-795,0,1674957142,12980.425056469998,208.26154058999964,54467.58867408 2023-01-29,01:52:24.000,29,11122988,-795,0,1674957143,12980.505892189998,208.28973711000435,54467.71444224001 2023-01-29,01:52:25.000,29,11122986,-795,0,1674957144,12980.512628499993,208.3179336300018,54467.770339200004 2023-01-29,01:52:26.000,29,11122984,-795,0,1674957145,12980.512628499993,208.3320318900005,54467.65854528 2023-01-29,01:52:27.000,29,11122987,-795,0,1674957146,12980.485683259998,208.36022840999794,54467.34412488 2023-01-29,01:52:28.000,29,11122910,-795,0,1674957147,12980.418320160003,208.4448179700048,54467.40002184001 2023-01-29,01:52:29.000,29,11122972,-795,0,1674957148,12980.505892189998,208.49416188000032,54467.56771272001 2023-01-29,01:52:30.000,29,11123005,-795,0,1674957149,12980.553046359993,208.58580056999926,54467.553738480005 2023-01-29,01:52:31.000,29,11122970,-795,0,1674957150,12980.519364809988,208.6774392599982,54467.574699840006 2023-01-29,01:52:32.000,29,11123000,-795,0,1674957151,12980.478946949988,208.74793055999908,54467.337137760005 2023-01-29,01:52:33.000,29,11122978,-795,0,1674957152,12980.465474329998,208.86776577000273,54467.34412488 2023-01-29,01:52:34.000,29,11122950,-795,0,1674957153,12980.499155879988,208.9735027200004,54467.42797032001 2023-01-29,01:52:35.000,29,11122977,-795,0,1674957154,12980.499155879988,209.10743619000277,54467.4209832 2023-01-29,01:52:36.000,29,11122920,-795,0,1674957155,12980.492419569993,209.21317314000044,54467.36508624 2023-01-29,01:52:37.000,29,11122942,-795,0,1674957156,12980.445265399998,209.36120487000153,54467.30220216 2023-01-29,01:52:38.000,29,11122961,-795,0,1674957157,12980.377902300002,209.4951383400039,54467.176434 2023-01-29,01:52:39.000,29,11122969,-795,0,1674957158,12980.384638609998,209.63612093999836,54467.26027944001 2023-01-29,01:52:40.000,29,11122965,-795,0,1674957159,12980.465474329998,209.73480876000394,54467.267266560004 2023-01-29,01:52:41.000,29,11122964,-795,0,1674957160,12980.398111230003,209.8757913599984,54467.04367872001 2023-01-29,01:52:42.000,29,11122969,-795,0,1674957161,12980.472210639993,210.03087221999886,54467.21136960001 2023-01-29,01:52:43.000,29,11122994,-795,0,1674957162,12980.512628499993,210.1507074300025,54467.22534384 2023-01-29,01:52:44.000,29,11122940,-795,0,1674957163,12980.579991599989,210.2352969900021,54467.20438248 2023-01-29,01:52:45.000,29,11122988,-795,0,1674957164,12980.593464219994,210.35513219999848,54467.21136960001 2023-01-29,01:52:46.000,29,11122965,-795,0,1674957165,12980.640618389989,210.43972175999806,54467.15547264 2023-01-29,01:52:47.000,29,11122942,-795,0,1674957166,12980.667563629999,210.56660610000108,54467.15547264 2023-01-29,01:52:48.000,29,11122949,-795,0,1674957167,12980.775344589994,210.65824479000003,54467.25329232 2023-01-29,01:52:49.000,29,11122954,-795,0,1674957168,12980.86291661999,210.7428343499996,54467.30220216 2023-01-29,01:52:50.000,29,11123007,-795,0,1674957169,12980.93027972,210.8274239099992,54467.35809912001 2023-01-29,01:52:51.000,29,11122955,-795,0,1674957170,12980.977433889995,210.89791521000006,54467.32316352 2023-01-29,01:52:52.000,29,11122915,-795,0,1674957171,12981.04479698999,210.96840651000093,54467.3161764 2023-01-29,01:52:53.000,29,11122877,-795,0,1674957172,12981.145841639991,210.99660302999837,54467.35809912001 2023-01-29,01:52:54.000,29,11122982,-755,0,1674957173,12981.213204740001,211.01775042000372,54467.386047600005 2023-01-29,01:52:55.000,29,11123020,-795,0,1674957174,12981.273831530001,211.0882417200046,54467.4908544 2023-01-29,01:52:56.000,29,11122979,-795,0,1674957175,12981.253622600001,211.08119258999795,54467.288227920006 2023-01-29,01:52:57.000,29,11122940,-795,0,1674957176,12981.347930939992,211.1375856300001,54467.46290592 2023-01-29,01:52:58.000,29,11122985,-795,0,1674957177,12981.448975589992,211.12348737000138,54467.58168696 2023-01-29,01:52:59.000,29,11122987,-795,0,1674957178,12981.550020239993,211.11643824000203,54467.672519520005 2023-01-29,01:53:00.000,29,11123016,-795,0,1674957179,12981.563492859997,211.12348737000138,54467.56771272001 2023-01-29,01:53:01.000,29,11122965,-795,0,1674957180,12981.590438099993,211.12348737000138,54467.721429360005 2023-01-29,01:53:02.000,29,11122966,-795,0,1674957181,12981.597174410002,211.09529085000395,54467.5607256 2023-01-29,01:53:03.000,29,11123006,-795,0,1674957182,12981.617383340003,211.05299607000052,54467.67950664 2023-01-29,01:53:04.000,29,11122966,-795,0,1674957183,12981.678010129988,211.02479955000308,54467.78431344001 2023-01-29,01:53:05.000,29,11122979,-795,0,1674957184,12981.752109539993,210.99660302999837,54467.97995280001 2023-01-29,01:53:06.000,29,11122995,-795,0,1674957185,12981.738636919988,210.93316086000414,54468.09174672 2023-01-29,01:53:07.000,29,11122927,-795,0,1674957186,12981.678010129988,210.92611173000478,54468.11969520001 2023-01-29,01:53:08.000,29,11122946,-795,0,1674957187,12981.657801199988,210.86266956000327,54468.03584976 2023-01-29,01:53:09.000,29,11122940,-795,0,1674957188,12981.691482749993,210.7921782600024,54468.20354064 2023-01-29,01:53:10.000,29,11123025,-795,0,1674957189,12981.657801199988,210.77808000000368,54468.175592160005 2023-01-29,01:53:11.000,29,11122975,-795,0,1674957190,12981.556756550002,210.70053957000346,54468.21751488001 2023-01-29,01:53:12.000,29,11123009,-795,0,1674957191,12981.482657139997,210.70053957000346,54468.21052776 2023-01-29,01:53:13.000,29,11122993,-795,0,1674957192,12981.408557729992,210.63709740000195,54468.294373200006 2023-01-29,01:53:14.000,29,11122961,-795,0,1674957193,12981.381612489997,210.6441465300013,54468.36424440001 2023-01-29,01:53:15.000,29,11122991,-795,0,1674957194,12981.300776769996,210.6300482700026,54468.33629592001 2023-01-29,01:53:16.000,29,11122983,-795,0,1674957195,12981.260358909996,210.65119566000067,54468.26642472001 2023-01-29,01:53:17.000,29,11122917,-795,0,1674957196,12981.17278688,210.68644131000474,54468.07777248001 2023-01-29,01:53:18.000,29,11122949,-795,0,1674957197,12981.273831530001,210.73578522000025,54468.14065656 2023-01-29,01:53:19.000,29,11122999,-795,0,1674957198,12981.361403559997,210.63709740000195,54468.20354064 2023-01-29,01:53:20.000,29,11123040,-795,0,1674957199,12981.341194629997,210.4820165400015,54468.21052776 2023-01-29,01:53:21.000,29,11122999,-795,0,1674957200,12981.199732119996,210.3833287200032,54468.18257928 2023-01-29,01:53:22.000,29,11122938,-795,0,1674957201,12981.058269609995,210.36218132999784,54468.19655352001 2023-01-29,01:53:23.000,29,11122953,-795,0,1674957202,12981.00437912999,210.35513219999848,54468.36424440001 2023-01-29,01:53:24.000,29,11122997,-795,0,1674957203,12980.94375233999,210.39037785000255,54468.30834744 2023-01-29,01:53:25.000,29,11122963,-795,0,1674957204,12980.86965293,210.48906567000085,54468.294373200006 2023-01-29,01:53:26.000,29,11122970,-795,0,1674957205,12980.82249875999,210.55250784000236,54468.24546336001 2023-01-29,01:53:27.000,29,11122960,-795,0,1674957206,12980.76187196999,210.52431131999765,54468.02886264001 2023-01-29,01:53:28.000,29,11122929,-795,0,1674957207,12980.76187196999,210.55955697000172,54467.98693992 2023-01-29,01:53:29.000,29,11122955,-795,0,1674957208,12980.694508869994,210.61595001000387,54468.07777248001 2023-01-29,01:53:30.000,29,11122928,-795,0,1674957209,12980.775344589994,210.67234304999874,54468.38520576001 2023-01-29,01:53:31.000,29,11122977,-795,0,1674957210,12980.74166303999,210.7428343499996,54468.2594376 2023-01-29,01:53:32.000,29,11122947,-795,0,1674957211,12980.613673149994,210.81332565000048,54467.91706872 2023-01-29,01:53:33.000,29,11122972,-795,0,1674957212,12980.660827319989,210.876767820002,54468.09873384001 2023-01-29,01:53:34.000,29,11122955,-795,0,1674957213,12980.674299939994,210.91906259999814,54468.105720960004 2023-01-29,01:53:35.000,29,11122936,-795,0,1674957214,12980.620409459989,211.00365215999773,54468.11270808 2023-01-29,01:53:36.000,29,11122988,-795,0,1674957215,12980.519364809988,211.06004519999988,54468.007901280005 2023-01-29,01:53:37.000,29,11122956,-795,0,1674957216,12980.526101119998,211.17283128000417,54468.04982400001 2023-01-29,01:53:38.000,29,11122975,-795,0,1674957217,12980.579991599989,211.2362734499984,54468.19655352001 2023-01-29,01:53:39.000,29,11122942,-795,0,1674957218,12980.499155879988,211.32791214000463,54468.11270808 2023-01-29,01:53:40.000,29,11123029,-795,0,1674957219,12980.431792779993,211.40545257000485,54468.09873384001 2023-01-29,01:53:41.000,29,11122939,-795,0,1674957220,12980.357693370002,211.4829929999978,54468.09873384001 2023-01-29,01:53:42.000,29,11122994,-795,0,1674957221,12980.256648720002,211.61692647000018,54467.99392704 2023-01-29,01:53:43.000,29,11122924,-795,0,1674957222,12980.229703479992,211.67331951000233,54468.00091416001 2023-01-29,01:53:44.000,29,11122981,-795,0,1674957223,12980.202758239997,211.6803686400017,54468.04283688 2023-01-29,01:53:45.000,29,11123010,-795,0,1674957224,12980.222967169997,211.78610558999935,54468.224502000005 2023-01-29,01:53:46.000,29,11122969,-795,0,1674957225,12980.121922519997,211.84954776000086,54468.24546336001 2023-01-29,01:53:47.000,29,11122960,-795,0,1674957226,12980.054559420001,211.86364601999958,54468.14764368001 2023-01-29,01:53:48.000,29,11122987,-795,0,1674957227,12980.081504659996,211.8777442799983,54468.28738608001 2023-01-29,01:53:49.000,29,11122919,-795,0,1674957228,12979.987196319991,211.91298993000237,54468.25245048 2023-01-29,01:53:50.000,29,11122977,-795,0,1674957229,12979.95351477,211.96938297000452,54468.2594376 2023-01-29,01:53:51.000,29,11122999,-795,0,1674957230,12979.926569529991,211.9411864499998,54468.294373200006 2023-01-29,01:53:52.000,29,11122975,-795,0,1674957231,12979.83226119,211.93413732000045,54468.16161792 2023-01-29,01:53:53.000,29,11122977,-795,0,1674957232,12979.89288798,211.905940800003,54468.19655352001 2023-01-29,01:53:54.000,29,11122968,-795,0,1674957233,12979.89288798,211.905940800003,54468.35027016 2023-01-29,01:53:55.000,29,11122996,-795,0,1674957234,12979.87267905,211.86364601999958,54468.36424440001 2023-01-29,01:53:56.000,29,11122930,-795,0,1674957235,12979.85247012,211.81430211000406,54468.3293088 2023-01-29,01:53:57.000,29,11122987,-795,0,1674957236,12979.76489808999,211.78610558999935,54468.35027016 2023-01-29,01:53:58.000,29,11123048,-795,0,1674957237,12979.79184333,211.70856515999913,54468.26642472001 2023-01-29,01:53:59.000,29,11122955,-795,0,1674957238,12979.758161779995,211.6310247299989,54468.28738608001 2023-01-29,01:54:00.000,29,11122958,-795,0,1674957239,12979.778370709995,211.51118952000252,54468.38520576001 2023-01-29,01:54:01.000,29,11122982,-795,0,1674957240,12979.758161779995,211.46184560999973,54468.37123152 2023-01-29,01:54:02.000,29,11122980,-795,0,1674957241,12979.778370709995,211.39840343999822,54468.48302544001 2023-01-29,01:54:03.000,29,11122991,-795,0,1674957242,12979.717743919995,211.24332257999777,54468.57385800001 2023-01-29,01:54:04.000,29,11122965,-795,0,1674957243,12979.737952849995,211.19397867000225,54468.61578072 2023-01-29,01:54:05.000,29,11122968,-795,0,1674957244,12979.616699269995,211.09529085000395,54468.61578072 2023-01-29,01:54:06.000,29,11122980,-795,0,1674957245,12979.54259985999,210.98250476999965,54468.55289664001 2023-01-29,01:54:07.000,29,11122950,-795,0,1674957246,12979.46176413999,210.92611173000478,54468.60180648001 2023-01-29,01:54:08.000,29,11122990,-795,0,1674957247,12979.421346279989,210.79922739000176,54468.69962616001 2023-01-29,01:54:09.000,29,11123007,-795,0,1674957248,12979.401137349989,210.75693260999833,54468.83238144 2023-01-29,01:54:10.000,29,11123007,-795,0,1674957249,12979.327037939998,210.6793921799981,54468.895265520005 2023-01-29,01:54:11.000,29,11122988,-795,0,1674957250,12979.165366499998,210.58775348999916,54468.88129128 2023-01-29,01:54:12.000,29,11122974,-795,0,1674957251,12979.098003400002,210.51021305999893,54468.8533428 2023-01-29,01:54:13.000,29,11122984,-795,0,1674957252,12978.922859339997,210.45382002000406,54468.76949736001 2023-01-29,01:54:14.000,29,11122942,-795,0,1674957253,12978.875705170001,210.46791828000278,54468.797445840006 2023-01-29,01:54:15.000,29,11122962,-795,0,1674957254,12978.767924209991,210.39037785000255,54468.97212384 2023-01-29,01:54:16.000,29,11122967,-795,0,1674957255,12978.71403373,210.34103393999976,54468.923214 2023-01-29,01:54:17.000,29,11122945,-795,0,1674957256,12978.579307529995,210.31283742000232,54468.87430416 2023-01-29,01:54:18.000,29,11122955,-795,0,1674957257,12978.56583490999,210.2987391600036,54468.81142008 2023-01-29,01:54:19.000,29,11122965,-795,0,1674957258,12978.50520811999,210.2352969900021,54468.90923976001 2023-01-29,01:54:20.000,29,11122965,-795,0,1674957259,12978.43110871,210.1859530799993,54468.93020112 2023-01-29,01:54:21.000,29,11123012,-795,0,1674957260,12978.35027299,210.1718548200006,54468.93020112 2023-01-29,01:54:22.000,29,11122944,-795,0,1674957261,12978.276173579994,210.14365830000315,54468.83238144 2023-01-29,01:54:23.000,29,11122951,-795,0,1674957262,12978.202074169989,210.14365830000315,54468.73456176 2023-01-29,01:54:24.000,29,11122964,-795,0,1674957263,12978.202074169989,210.0731670000023,54468.88129128 2023-01-29,01:54:25.000,29,11122985,-795,0,1674957264,12978.195337859994,210.0731670000023,54468.95814960001 2023-01-29,01:54:26.000,29,11122930,-795,0,1674957265,12978.161656309989,210.0520196100042,54468.944175360004 2023-01-29,01:54:27.000,29,11122974,-795,0,1674957266,12978.134711069994,210.0238230899995,54468.93020112 2023-01-29,01:54:28.000,29,11122917,-795,0,1674957267,12978.141447379989,209.96743005000462,54468.97911096 2023-01-29,01:54:29.000,29,11122927,-795,0,1674957268,12978.094293209993,209.9392335299999,54468.944175360004 2023-01-29,01:54:30.000,29,11123003,-795,0,1674957269,12977.979775940003,209.86874222999904,54468.6437292 2023-01-29,01:54:31.000,29,11123026,-795,0,1674957270,12978.060611659988,209.81234919000417,54468.895265520005 2023-01-29,01:54:32.000,29,11123019,-795,0,1674957271,12977.966303319998,209.75595615000202,54468.73456176 2023-01-29,01:54:33.000,29,11122981,-795,0,1674957272,12977.946094389998,209.72071049999795,54468.69263904 2023-01-29,01:54:34.000,29,11122965,-795,0,1674957273,12978.013457489993,209.72071049999795,54468.82539432 2023-01-29,01:54:35.000,29,11122939,-795,0,1674957274,12977.993248559993,209.64317006999772,54468.83238144 2023-01-29,01:54:36.000,29,11122926,-795,0,1674957275,12977.925885459998,209.62202267999965,54468.69263904 2023-01-29,01:54:37.000,29,11122950,-795,0,1674957276,12977.818104500002,209.5303839900007,54468.66469056 2023-01-29,01:54:38.000,29,11122997,-795,0,1674957277,12977.710323539992,209.52333486000134,54468.47603832 2023-01-29,01:54:39.000,29,11122985,-795,0,1674957278,12977.683378299997,209.4669418199992,54468.392192880005 2023-01-29,01:54:40.000,29,11122957,-795,0,1674957279,12977.669905679992,209.43874530000176,54468.4690512 2023-01-29,01:54:41.000,29,11122945,-795,0,1674957280,12977.616015200001,209.42464704000304,54468.37123152 2023-01-29,01:54:42.000,29,11122956,-795,0,1674957281,12977.568861029991,209.3682540000009,54468.39918 2023-01-29,01:54:43.000,29,11122981,-795,0,1674957282,12977.541915789996,209.38940138999897,54468.44808984 2023-01-29,01:54:44.000,29,11122957,-795,0,1674957283,12977.481288999996,209.38940138999897,54468.441102720004 2023-01-29,01:54:45.000,29,11122931,-795,0,1674957284,12977.38698065999,209.41054878000432,54468.33629592001 2023-01-29,01:54:46.000,29,11122997,-795,0,1674957285,12977.319617559995,209.41054878000432,54468.21052776 2023-01-29,01:54:47.000,29,11122929,-795,0,1674957286,12977.299408629995,209.44579443000111,54468.16161792 2023-01-29,01:54:48.000,29,11122985,-795,0,1674957287,12977.23204553,209.47399094999855,54468.11270808 2023-01-29,01:54:49.000,29,11122920,-795,0,1674957288,12977.299408629995,209.4810400799979,54468.224502000005 2023-01-29,01:54:50.000,29,11122967,-795,0,1674957289,12977.258990769995,209.48808921000455,54468.105720960004 2023-01-29,01:54:51.000,29,11122975,-795,0,1674957290,12977.29267232,209.53743312000006,54468.20354064 2023-01-29,01:54:52.000,29,11122947,-795,0,1674957291,12977.24551814999,209.5938261600022,54468.056811120005 2023-01-29,01:54:53.000,29,11122959,-795,0,1674957292,12977.26572707999,209.60792442000093,54468.056811120005 2023-01-29,01:54:54.000,29,11122973,-795,0,1674957293,12977.26572707999,209.64317006999772,54468.06379824 2023-01-29,01:54:55.000,29,11122973,-795,0,1674957294,12977.27246339,209.74890702000266,54468.03584976 2023-01-29,01:54:56.000,29,11122994,-795,0,1674957295,12977.27246339,209.77005441000074,54467.889120240005 2023-01-29,01:54:57.000,29,11122961,-795,0,1674957296,12977.28593600999,209.85464397000032,54467.89610736 2023-01-29,01:54:58.000,29,11122939,-795,0,1674957297,12977.30614493999,209.90398788000311,54467.96597856 2023-01-29,01:54:59.000,29,11122974,-795,0,1674957298,12977.37350804,209.99562657000206,54468.04982400001 2023-01-29,01:55:00.000,29,11122951,-795,0,1674957299,12977.33309018,210.03792134999821,54468.07078536001 2023-01-29,01:55:01.000,29,11122945,-795,0,1674957300,12977.33309018,210.10136351999972,54467.98693992 2023-01-29,01:55:02.000,29,11123002,-795,0,1674957301,12977.29267232,210.16480569000123,54467.90309448001 2023-01-29,01:55:03.000,29,11122948,-795,0,1674957302,12977.319617559995,210.15775656000187,54467.81924904 2023-01-29,01:55:04.000,29,11122964,-795,0,1674957303,12977.33309018,210.26349350999953,54467.99392704 2023-01-29,01:55:05.000,29,11122987,-795,0,1674957304,12977.319617559995,210.31283742000232,54468.09174672 2023-01-29,01:55:06.000,29,11123041,-795,0,1674957305,12977.28593600999,210.32693568000104,54468.16161792 2023-01-29,01:55:07.000,29,11123028,-795,0,1674957306,12977.299408629995,210.3833287200032,54468.21052776 2023-01-29,01:55:08.000,29,11122935,-795,0,1674957307,12977.319617559995,210.4326726299987,54468.3293088 2023-01-29,01:55:09.000,29,11122936,-795,0,1674957308,12977.258990769995,210.41857437,54468.273411840004 2023-01-29,01:55:10.000,29,11122915,-795,0,1674957309,12977.24551814999,210.4467708900047,54468.28738608001 2023-01-29,01:55:11.000,29,11122967,-795,0,1674957310,12977.23204553,210.4326726299987,54468.28738608001 2023-01-29,01:55:12.000,29,11122996,-795,0,1674957311,12977.16468242999,210.46086915000342,54468.14065656 2023-01-29,01:55:13.000,29,11122989,-795,0,1674957312,12977.198363979995,210.41152524000063,54468.2594376 2023-01-29,01:55:14.000,29,11122959,-795,0,1674957313,12977.24551814999,210.41152524000063,54468.42014136 2023-01-29,01:55:15.000,29,11122952,-795,0,1674957314,12977.2118366,210.34103393999976,54468.42014136 2023-01-29,01:55:16.000,29,11122925,-795,0,1674957315,12977.198363979995,210.31988655000168,54468.42712848 2023-01-29,01:55:17.000,29,11122932,-795,0,1674957316,12977.14447349999,210.25644438000018,54468.26642472001 2023-01-29,01:55:18.000,29,11122939,-795,0,1674957317,12977.11079195,210.1859530799993,54468.294373200006 2023-01-29,01:55:19.000,29,11122974,-795,0,1674957318,12977.178155049995,210.1366091700038,54468.35725728 2023-01-29,01:55:20.000,29,11122947,-795,0,1674957319,12977.218572909995,210.0731670000023,54468.343283040005 2023-01-29,01:55:21.000,29,11122938,-795,0,1674957320,12977.24551814999,209.96743005000462,54468.31533456001 2023-01-29,01:55:22.000,29,11122984,-795,0,1674957321,12977.28593600999,209.85464397000032,54468.30834744 2023-01-29,01:55:23.000,29,11122983,-795,0,1674957322,12977.380244349995,209.76300528000138,54468.45507696001 2023-01-29,01:55:24.000,29,11122913,-795,0,1674957323,12977.4139259,209.6784157200018,54468.38520576001 2023-01-29,01:55:25.000,29,11122934,-795,0,1674957324,12977.45434376,209.5303839900007,54468.42712848 2023-01-29,01:55:26.000,29,11122964,-795,0,1674957325,12977.43413483,209.43874530000176,54468.26642472001 2023-01-29,01:55:27.000,29,11122981,-795,0,1674957326,12977.49476162,209.32595922000473,54468.28738608001 2023-01-29,01:55:28.000,29,11122976,-795,0,1674957327,12977.595806270001,209.19907488000172,54468.392192880005 2023-01-29,01:55:29.000,29,11123002,-795,0,1674957328,12977.649696749992,209.1215344500015,54468.44808984 2023-01-29,01:55:30.000,29,11122959,-795,0,1674957329,12977.669905679992,209.06514140999934,54468.441102720004 2023-01-29,01:55:31.000,29,11122916,-795,0,1674957330,12977.609278889991,208.95940446000168,54468.26642472001 2023-01-29,01:55:32.000,29,11122937,-795,0,1674957331,12977.676641990001,208.85366751000402,54468.24546336001 2023-01-29,01:55:33.000,29,11123022,-795,0,1674957332,12977.730532469992,208.81842185999994,54468.32232168 2023-01-29,01:55:34.000,29,11122943,-795,0,1674957333,12977.730532469992,208.74088142999972,54468.35725728 2023-01-29,01:55:35.000,29,11122963,-795,0,1674957334,12977.770950329992,208.75497968999844,54468.3293088 2023-01-29,01:55:36.000,29,11122986,-795,0,1674957335,12977.744005089997,208.69858665000356,54468.24546336001 2023-01-29,01:55:37.000,29,11122924,-795,0,1674957336,12977.730532469992,208.71268491000228,54468.24546336001 2023-01-29,01:55:38.000,29,11122925,-795,0,1674957337,12977.797895570002,208.6633409999995,54468.37821864 2023-01-29,01:55:39.000,29,11122996,-795,0,1674957338,12977.784422949997,208.68448839000484,54468.31533456001 2023-01-29,01:55:40.000,29,11122977,-795,0,1674957339,12977.777686640002,208.70563578000292,54468.31533456001 2023-01-29,01:55:41.000,29,11122932,-795,0,1674957340,12977.683378299997,208.7761270800038,54468.19655352001 2023-01-29,01:55:42.000,29,11122963,-795,0,1674957341,12977.609278889991,208.7761270800038,54468.02886264001 2023-01-29,01:55:43.000,29,11122970,-795,0,1674957342,12977.616015200001,208.86071664000337,54468.02187552 2023-01-29,01:55:44.000,29,11123004,-795,0,1674957343,12977.541915789996,208.92415881000488,54468.02886264001 2023-01-29,01:55:45.000,29,11123025,-795,0,1674957344,12977.562124719996,209.0228466300032,54468.11270808 2023-01-29,01:55:46.000,29,11122952,-795,0,1674957345,12977.488025309991,209.14268183999957,54468.11969520001 2023-01-29,01:55:47.000,29,11122937,-795,0,1674957346,12977.440871139996,209.22727139999915,54467.97995280001 2023-01-29,01:55:48.000,29,11122940,-795,0,1674957347,12977.47455269,209.3471066100028,54468.1546308 2023-01-29,01:55:49.000,29,11122932,-795,0,1674957348,12977.420662209995,209.4669418199992,54468.0847596 2023-01-29,01:55:50.000,29,11122953,-795,0,1674957349,12977.360035419995,209.62202267999965,54468.14065656 2023-01-29,01:55:51.000,29,11122984,-795,0,1674957350,12977.36677172999,209.7418578900033,54468.04982400001 2023-01-29,01:55:52.000,29,11123000,-795,0,1674957351,12977.30614493999,209.81939832000353,54467.81924904 2023-01-29,01:55:53.000,29,11122971,-795,0,1674957352,12977.31288125,209.96743005000462,54467.75636496 2023-01-29,01:55:54.000,29,11122974,-795,0,1674957353,12977.37350804,210.05906874000357,54467.89610736 2023-01-29,01:55:55.000,29,11122929,-795,0,1674957354,12977.42739851999,210.20005133999803,54467.840210400005 2023-01-29,01:55:56.000,29,11122947,-795,0,1674957355,12977.4139259,210.29169003000425,54467.875146 2023-01-29,01:55:57.000,29,11122939,-795,0,1674957356,12977.33309018,210.36923046000447,54467.602648320004 2023-01-29,01:55:58.000,29,11122900,-795,0,1674957357,12977.380244349995,210.5172621899983,54467.58168696 2023-01-29,01:55:59.000,29,11122954,-795,0,1674957358,12977.45434376,210.62299914000323,54467.504828640005 2023-01-29,01:56:00.000,29,11122964,-795,0,1674957359,12977.521706859996,210.6793921799981,54467.53976424 2023-01-29,01:56:01.000,29,11122967,-795,0,1674957360,12977.53517948,210.78512913000304,54467.44893168001 2023-01-29,01:56:02.000,29,11122958,-795,0,1674957361,12977.589069959991,210.80627652000112,54467.48386728 2023-01-29,01:56:03.000,29,11122962,-795,0,1674957362,12977.723796159997,210.92611173000478,54467.51880288 2023-01-29,01:56:04.000,29,11122928,-795,0,1674957363,12977.770950329992,210.90496433999942,54467.52579000001 2023-01-29,01:56:05.000,29,11122906,-795,0,1674957364,12977.818104500002,210.94725912000285,54467.41399608 2023-01-29,01:56:06.000,29,11122941,-795,0,1674957365,12977.878731290002,210.96135738000157,54467.30220216 2023-01-29,01:56:07.000,29,11122941,-795,0,1674957366,12977.966303319998,210.989553899999,54467.32316352 2023-01-29,01:56:08.000,29,11122980,-795,0,1674957367,12978.114502139993,210.9402099900035,54467.42797032001 2023-01-29,01:56:09.000,29,11122939,-795,0,1674957368,12978.181865239989,210.989553899999,54467.41399608 2023-01-29,01:56:10.000,29,11122964,-795,0,1674957369,12978.35027299,210.91201346999878,54467.47688016001 2023-01-29,01:56:11.000,29,11122994,-795,0,1674957370,12978.417636089995,210.989553899999,54467.407008960006 2023-01-29,01:56:12.000,29,11122946,-795,0,1674957371,12978.4917355,211.03184868000244,54467.337137760005 2023-01-29,01:56:13.000,29,11122909,-795,0,1674957372,12978.47152657,211.08119258999795,54467.23233096001 2023-01-29,01:56:14.000,29,11122962,-795,0,1674957373,12978.437845019995,211.12348737000138,54467.3161764 2023-01-29,01:56:15.000,29,11122990,-795,0,1674957374,12978.34353667999,211.16578215000482,54467.37207336 2023-01-29,01:56:16.000,29,11122955,-795,0,1674957375,12978.336800369994,210.96135738000157,54467.434957440004 2023-01-29,01:56:17.000,29,11122959,-795,0,1674957376,12978.289646199999,210.89791521000006,54467.4209832 2023-01-29,01:56:18.000,29,11122944,-795,0,1674957377,12978.32332774999,210.79922739000176,54467.46989304 2023-01-29,01:56:19.000,29,11122972,-795,0,1674957378,12978.38395453999,210.71463783000218,54467.67950664 2023-01-29,01:56:20.000,29,11122937,-795,0,1674957379,12978.43110871,210.6089008800045,54467.67950664 2023-01-29,01:56:21.000,29,11122932,-795,0,1674957380,12978.397427159995,210.55955697000172,54467.68649376 2023-01-29,01:56:22.000,29,11122972,-795,0,1674957381,12978.34353667999,210.48906567000085,54467.63758392 2023-01-29,01:56:23.000,29,11122963,-795,0,1674957382,12978.30311881999,210.41857437,54467.65854528 2023-01-29,01:56:24.000,29,11122965,-795,0,1674957383,12978.35027299,210.34103393999976,54467.77732632 2023-01-29,01:56:25.000,29,11122959,-795,0,1674957384,12978.35027299,210.3974269800019,54467.82623616 2023-01-29,01:56:26.000,29,11122963,-795,0,1674957385,12978.289646199999,210.30578829000297,54467.77732632 2023-01-29,01:56:27.000,29,11122926,-795,0,1674957386,12978.235755719994,210.25644438000018,54467.75636496 2023-01-29,01:56:28.000,29,11122967,-795,0,1674957387,12978.296382509994,210.20005133999803,54467.95200432001 2023-01-29,01:56:29.000,29,11122952,-795,0,1674957388,12978.181865239989,210.1507074300025,54467.9450172 2023-01-29,01:56:30.000,29,11122975,-795,0,1674957389,12978.067347969998,210.1225109099978,54467.91008160001 2023-01-29,01:56:31.000,29,11122988,-795,0,1674957390,12977.912412839993,210.1718548200006,54467.84719752 2023-01-29,01:56:32.000,29,11122976,-795,0,1674957391,12977.690114609992,210.087265260001,54467.36508624 2023-01-29,01:56:33.000,29,11122971,-795,0,1674957392,12977.649696749992,209.99562657000206,54467.65854528 2023-01-29,01:56:34.000,29,11122968,-795,0,1674957393,12977.663169369996,209.7771035400001,54467.88213312001 2023-01-29,01:56:35.000,29,11123021,-795,0,1674957394,12977.676641990001,209.63612093999836,54467.86815888 2023-01-29,01:56:36.000,29,11122968,-795,0,1674957395,12977.730532469992,209.5797279000035,54467.86117176001 2023-01-29,01:56:37.000,29,11122899,-795,0,1674957396,12977.777686640002,209.57267877000413,54467.77732632 2023-01-29,01:56:38.000,29,11122961,-795,0,1674957397,12977.851786049992,209.5797279000035,54467.700468 2023-01-29,01:56:39.000,29,11122973,-795,0,1674957398,12977.865258669997,209.6925139800005,54467.81226192001 2023-01-29,01:56:40.000,29,11122950,-795,0,1674957399,12977.750741399992,209.77005441000074,54467.77732632 2023-01-29,01:56:41.000,29,11122972,-795,0,1674957400,12977.730532469992,209.86874222999904,54467.74937784 2023-01-29,01:56:42.000,29,11122943,-795,0,1674957401,12977.690114609992,209.94628265999927,54467.770339200004 2023-01-29,01:56:43.000,29,11122977,-795,0,1674957402,12977.696850920001,210.03087221999886,54467.92405584 2023-01-29,01:56:44.000,29,11122952,-795,0,1674957403,12977.656433060001,210.0731670000023,54467.82623616 2023-01-29,01:56:45.000,29,11122896,-795,0,1674957404,12977.582333649996,210.1366091700038,54467.79828768 2023-01-29,01:56:46.000,29,11122930,-795,0,1674957405,12977.53517948,210.16480569000123,54467.5607256 2023-01-29,01:56:47.000,29,11122924,-795,0,1674957406,12977.501497929996,210.24234612000146,54467.553738480005 2023-01-29,01:56:48.000,29,11122998,-795,0,1674957407,12977.528443169991,210.34808306999912,54467.67950664 2023-01-29,01:56:49.000,29,11122920,-795,0,1674957408,12977.575597340001,210.4326726299987,54467.61662256001 2023-01-29,01:56:50.000,29,11123000,-795,0,1674957409,12977.642960439996,210.51021305999893,54467.65854528 2023-01-29,01:56:51.000,29,11122969,-795,0,1674957410,12977.717059850002,210.61595001000387,54467.602648320004 2023-01-29,01:56:52.000,29,11122973,-795,0,1674957411,12977.757477710002,210.5807043599998,54467.41399608 2023-01-29,01:56:53.000,29,11122930,-795,0,1674957412,12977.851786049992,210.61595001000387,54467.58867408 2023-01-29,01:56:54.000,29,11122991,-795,0,1674957413,12977.919149150002,210.67234304999874,54467.53976424 2023-01-29,01:56:55.000,29,11122928,-795,0,1674957414,12978.020193799988,210.7287360900009,54467.61662256001 2023-01-29,01:56:56.000,29,11122954,-795,0,1674957415,12978.020193799988,210.77808000000368,54467.39303472 2023-01-29,01:56:57.000,29,11122979,-795,0,1674957416,12978.168392619998,210.81332565000048,54467.4908544 2023-01-29,01:56:58.000,29,11122989,-795,0,1674957417,12978.32332774999,210.876767820002,54467.65155816 2023-01-29,01:56:59.000,29,11122964,-795,0,1674957418,12978.38395453999,210.89791521000006,54467.61662256001 2023-01-29,01:57:00.000,29,11122916,-795,0,1674957419,12978.498471809995,210.92611173000478,54467.4908544 2023-01-29,01:57:01.000,29,11122925,-795,0,1674957420,12978.63319801,210.9543082500022,54467.51181576 2023-01-29,01:57:02.000,29,11122962,-795,0,1674957421,12978.68708848999,210.9754556400003,54467.37207336 2023-01-29,01:57:03.000,29,11122920,-795,0,1674957422,12978.767924209991,210.98250476999965,54467.40002184001 2023-01-29,01:57:04.000,29,11122953,-795,0,1674957423,12978.855496240001,211.01070129000436,54467.28124080001 2023-01-29,01:57:05.000,29,11122964,-795,0,1674957424,12979.044112919997,210.98250476999965,54467.61662256001 2023-01-29,01:57:06.000,29,11122994,-795,0,1674957425,12979.131684949993,210.9543082500022,54467.52579000001 2023-01-29,01:57:07.000,29,11122937,-795,0,1674957426,12979.165366499998,210.91906259999814,54467.53277712 2023-01-29,01:57:08.000,29,11122912,-795,0,1674957427,12979.239465909988,210.91906259999814,54467.53976424 2023-01-29,01:57:09.000,29,11122929,-795,0,1674957428,12979.347246869998,210.81332565000048,54467.59566120001 2023-01-29,01:57:10.000,29,11123000,-795,0,1674957429,12979.441555209989,210.7921782600024,54467.72841648 2023-01-29,01:57:11.000,29,11122944,-795,0,1674957430,12979.468500449999,210.73578522000025,54467.74239072001 2023-01-29,01:57:12.000,29,11122975,-795,0,1674957431,12979.46176413999,210.65119566000067,54467.64457104001 2023-01-29,01:57:13.000,29,11122951,-795,0,1674957432,12979.48197306999,210.55955697000172,54467.81226192001 2023-01-29,01:57:14.000,29,11123004,-795,0,1674957433,12979.58301771999,210.51021305999893,54467.89610736 2023-01-29,01:57:15.000,29,11122958,-795,0,1674957434,12979.596490339994,210.37627959000383,54467.938030080004 2023-01-29,01:57:16.000,29,11122921,-795,0,1674957435,12979.65038082,210.30578829000297,54467.93104296001 2023-01-29,01:57:17.000,29,11122963,-795,0,1674957436,12979.58975403,210.20005133999803,54467.84719752 2023-01-29,01:57:18.000,29,11122965,-795,0,1674957437,12979.65038082,210.10841264999908,54467.85418464 2023-01-29,01:57:19.000,29,11122933,-795,0,1674957438,12979.65038082,210.03087221999886,54467.9450172 2023-01-29,01:57:20.000,29,11122925,-795,0,1674957439,12979.74468915999,209.91808614000183,54467.90309448001 2023-01-29,01:57:21.000,29,11122944,-795,0,1674957440,12979.65038082,209.8264474500029,54467.84719752 2023-01-29,01:57:22.000,29,11122969,-795,0,1674957441,12979.69079868,209.70661223999923,54467.89610736 2023-01-29,01:57:23.000,29,11122960,-795,0,1674957442,12979.75142547,209.7136613699986,54468.09174672 2023-01-29,01:57:24.000,29,11122945,-795,0,1674957443,12979.79184333,209.5797279000035,54468.06379824 2023-01-29,01:57:25.000,29,11122947,-795,0,1674957444,12979.74468915999,209.48808921000455,54468.03584976 2023-01-29,01:57:26.000,29,11122987,-795,0,1674957445,12979.717743919995,209.50923660000262,54468.03584976 2023-01-29,01:57:27.000,29,11122916,-795,0,1674957446,12979.71100761,209.44579443000111,54468.03584976 2023-01-29,01:57:28.000,29,11122964,-795,0,1674957447,12979.778370709995,209.41054878000432,54468.126682320006 2023-01-29,01:57:29.000,29,11122978,-795,0,1674957448,12979.778370709995,209.41759791000368,54468.19655352001 2023-01-29,01:57:30.000,29,11122958,-795,0,1674957449,12979.798579639995,209.39645051999833,54468.16161792 2023-01-29,01:57:31.000,29,11123000,-795,0,1674957450,12979.717743919995,209.41054878000432,54468.16161792 2023-01-29,01:57:32.000,29,11122910,-795,0,1674957451,12979.66385343999,209.39645051999833,54468.16161792 2023-01-29,01:57:33.000,29,11122907,-795,0,1674957452,12979.56280878999,209.45989268999983,54468.13366944 2023-01-29,01:57:34.000,29,11122937,-795,0,1674957453,12979.62343557999,209.47399094999855,54468.16860504001 2023-01-29,01:57:35.000,29,11122935,-795,0,1674957454,12979.64364450999,209.56562964000477,54468.224502000005 2023-01-29,01:57:36.000,29,11122990,-795,0,1674957455,12979.556072479994,209.57267877000413,54468.0847596 2023-01-29,01:57:37.000,29,11122952,-795,0,1674957456,12979.58975403,209.68546485000115,54468.175592160005 2023-01-29,01:57:38.000,29,11122934,-795,0,1674957457,12979.60996296,209.76300528000138,54468.294373200006 2023-01-29,01:57:39.000,29,11122931,-795,0,1674957458,12979.5695451,209.85464397000032,54468.2594376 2023-01-29,01:57:40.000,29,11122965,-795,0,1674957459,12979.596490339994,209.960380919998,54468.20354064 2023-01-29,01:57:41.000,29,11122944,-795,0,1674957460,12979.54933617,210.10841264999908,54468.14764368001 2023-01-29,01:57:42.000,29,11122962,-795,0,1674957461,12979.515654619994,210.17890394999995,54468.02187552 2023-01-29,01:57:43.000,29,11122952,-795,0,1674957462,12979.535863549994,210.32693568000104,54467.97995280001 2023-01-29,01:57:44.000,29,11122987,-795,0,1674957463,12979.596490339994,210.4326726299987,54468.056811120005 2023-01-29,01:57:45.000,29,11122914,-795,0,1674957464,12979.616699269995,210.60185174999788,54467.96597856 2023-01-29,01:57:46.000,29,11122936,-795,0,1674957465,12979.677326059995,210.72168696000153,54468.02187552 2023-01-29,01:57:47.000,29,11122952,-795,0,1674957466,12979.68406236999,210.86266956000327,54467.81924904 2023-01-29,01:57:48.000,29,11122881,-795,0,1674957467,12979.778370709995,210.9543082500022,54468.00091416001 2023-01-29,01:57:49.000,29,11122919,-795,0,1674957468,12979.78510701999,211.13053650000074,54467.958991440006 2023-01-29,01:57:50.000,29,11123000,-795,0,1674957469,12979.80531594999,211.2503717100044,54467.84719752 2023-01-29,01:57:51.000,29,11122939,-795,0,1674957470,12979.919833219996,211.36315779000142,54467.889120240005 2023-01-29,01:57:52.000,29,11122998,-795,0,1674957471,12979.90636059999,211.4336490900023,54467.81924904 2023-01-29,01:57:53.000,29,11122960,-795,0,1674957472,12980.020877869996,211.56053342999803,54467.84719752 2023-01-29,01:57:54.000,29,11122953,-795,0,1674957473,12980.108449899992,211.6592212500036,54467.96597856 2023-01-29,01:57:55.000,29,11122975,-795,0,1674957474,12980.175813000002,211.78610558999935,54467.91008160001 2023-01-29,01:57:56.000,29,11122956,-795,0,1674957475,12980.256648720002,211.81430211000406,54467.9450172 2023-01-29,01:57:57.000,29,11122958,-795,0,1674957476,12980.243176099997,211.8918425400043,54467.81226192001 2023-01-29,01:57:58.000,29,11122950,-795,0,1674957477,12980.249912409992,211.9270881900011,54467.63758392 2023-01-29,01:57:59.000,29,11122936,-795,0,1674957478,12980.357693370002,211.94823557999916,54467.73540360001 2023-01-29,01:58:00.000,29,11122951,-795,0,1674957479,12980.492419569993,211.93413732000045,54467.77732632 2023-01-29,01:58:01.000,29,11122947,-795,0,1674957480,12980.478946949988,211.96938297000452,54467.72841648 2023-01-29,01:58:02.000,29,11122911,-795,0,1674957481,12980.553046359993,211.92003906000173,54467.73540360001 2023-01-29,01:58:03.000,29,11122939,-795,0,1674957482,12980.660827319989,211.92003906000173,54467.91706872 2023-01-29,01:58:04.000,29,11122951,-795,0,1674957483,12980.755135659994,211.86364601999958,54467.875146 2023-01-29,01:58:05.000,29,11122885,-795,0,1674957484,12980.755135659994,211.82135124000342,54467.81226192001 2023-01-29,01:58:06.000,29,11122973,-795,0,1674957485,12980.84270768999,211.67331951000233,54467.74239072001 2023-01-29,01:58:07.000,29,11122918,-795,0,1674957486,12980.82923507,211.56053342999803,54467.68649376 2023-01-29,01:58:08.000,29,11122976,-795,0,1674957487,12980.957224959995,211.3843051799995,54467.672519520005 2023-01-29,01:58:09.000,29,11122974,-795,0,1674957488,12981.17278688,211.35610866000206,54467.8052748 2023-01-29,01:58:10.000,29,11122953,-795,0,1674957489,12981.273831530001,211.320863009998,54467.91008160001 2023-01-29,01:58:11.000,29,11122933,-795,0,1674957490,12981.219941049996,211.31381387999863,54467.97995280001 2023-01-29,01:58:12.000,29,11122956,-795,0,1674957491,12981.253622600001,211.25742084000376,54467.97296568 2023-01-29,01:58:13.000,29,11122937,-795,0,1674957492,12981.15257795,211.14463475999946,54467.889120240005 2023-01-29,01:58:14.000,29,11122925,-795,0,1674957493,12981.186259499991,211.09529085000395,54467.875146 2023-01-29,01:58:15.000,29,11122959,-795,0,1674957494,12981.159314259996,211.05299607000052,54467.938030080004 2023-01-29,01:58:16.000,29,11122975,-795,0,1674957495,12981.199732119996,210.9543082500022,54468.11270808 2023-01-29,01:58:17.000,29,11122921,-795,0,1674957496,12981.186259499991,210.91201346999878,54468.1895664 2023-01-29,01:58:18.000,29,11122983,-795,0,1674957497,12981.213204740001,210.86971869000263,54468.32232168 2023-01-29,01:58:19.000,29,11122972,-795,0,1674957498,12981.186259499991,210.79922739000176,54468.3293088 2023-01-29,01:58:20.000,29,11122981,-795,0,1674957499,12981.19299581,210.7287360900009,54468.28039896 2023-01-29,01:58:21.000,29,11122963,-795,0,1674957500,12981.186259499991,210.67234304999874,54468.2594376 2023-01-29,01:58:22.000,29,11122981,-795,0,1674957501,12981.098687469996,210.65119566000067,54468.1546308 2023-01-29,01:58:23.000,29,11122944,-795,0,1674957502,12981.11216009,210.61595001000387,54468.16161792 2023-01-29,01:58:24.000,29,11122968,-795,0,1674957503,12981.09195116,210.53840958000364,54468.21751488001 2023-01-29,01:58:25.000,29,11122982,-795,0,1674957504,12981.11216009,210.53136045000429,54468.35027016 2023-01-29,01:58:26.000,29,11122956,-795,0,1674957505,12981.118896399996,210.53840958000364,54468.39918 2023-01-29,01:58:27.000,29,11122937,-795,0,1674957506,12981.04479698999,210.53840958000364,54468.37821864 2023-01-29,01:58:28.000,29,11122957,-795,0,1674957507,12981.00437912999,210.55955697000172,54468.3293088 2023-01-29,01:58:29.000,29,11122964,-795,0,1674957508,12980.96396126999,210.55250784000236,54468.273411840004 2023-01-29,01:58:30.000,29,11122977,-795,0,1674957509,12980.94375233999,210.50316392999957,54468.28738608001 2023-01-29,01:58:31.000,29,11122949,-795,0,1674957510,12980.916807099995,210.57365523000044,54468.273411840004 2023-01-29,01:58:32.000,29,11122961,-795,0,1674957511,12980.82923507,210.6300482700026,54468.1895664 2023-01-29,01:58:33.000,29,11122957,-795,0,1674957512,12980.78208089999,210.63709740000195,54468.1546308 2023-01-29,01:58:34.000,29,11122982,-795,0,1674957513,12980.714717799994,210.6793921799981,54468.105720960004 2023-01-29,01:58:35.000,29,11122952,-795,0,1674957514,12980.72145410999,210.73578522000025,54468.126682320006 2023-01-29,01:58:36.000,29,11122959,-795,0,1674957515,12980.76860828,210.7287360900009,54468.26642472001 2023-01-29,01:58:37.000,29,11122921,-795,0,1674957516,12980.734926729994,210.78512913000304,54468.20354064 2023-01-29,01:58:38.000,29,11122997,-795,0,1674957517,12980.68103624999,210.81332565000048,54468.14764368001 2023-01-29,01:58:39.000,29,11122978,-795,0,1674957518,12980.640618389989,210.8556204300039,54468.00091416001 2023-01-29,01:58:40.000,29,11122930,-795,0,1674957519,12980.674299939994,210.96135738000157,54468.09174672 2023-01-29,01:58:41.000,29,11122956,-795,0,1674957520,12980.606936839999,210.989553899999,54468.02886264001 2023-01-29,01:58:42.000,29,11122942,-795,0,1674957521,12980.600200529989,211.06709432999924,54467.93104296001 2023-01-29,01:58:43.000,29,11122927,-795,0,1674957522,12980.647354699999,211.10938911000267,54468.04982400001 2023-01-29,01:58:44.000,29,11122926,-795,0,1674957523,12980.660827319989,211.15168388999882,54467.9450172 2023-01-29,01:58:45.000,29,11122983,-795,0,1674957524,12980.633882079994,211.2010278000016,54467.85418464 2023-01-29,01:58:46.000,29,11122959,-795,0,1674957525,12980.606936839999,211.22922431999905,54467.67950664 2023-01-29,01:58:47.000,29,11122956,-795,0,1674957526,12980.606936839999,211.25742084000376,54467.574699840006 2023-01-29,01:58:48.000,29,11122966,-795,0,1674957527,12980.660827319989,211.30676474999927,54467.63758392 2023-01-29,01:58:49.000,29,11122937,-795,0,1674957528,12980.728190419999,211.2856173600012,54467.60963544 2023-01-29,01:58:50.000,29,11122963,-795,0,1674957529,12980.835971379995,211.27151910000248,54467.553738480005 2023-01-29,01:58:51.000,29,11122918,-795,0,1674957530,12980.88986186,211.2856173600012,54467.44194456 2023-01-29,01:58:52.000,29,11122920,-795,0,1674957531,12981.017851749995,211.25742084000376,54467.30220216 2023-01-29,01:58:53.000,29,11122983,-795,0,1674957532,12981.118896399996,211.2010278000016,54467.11354992001 2023-01-29,01:58:54.000,29,11122945,-795,0,1674957533,12981.341194629997,211.2010278000016,54467.267266560004 2023-01-29,01:58:55.000,29,11122921,-795,0,1674957534,12981.489393449992,211.24332257999777,54467.40002184001 2023-01-29,01:58:56.000,29,11122974,-795,0,1674957535,12981.597174410002,211.31381387999863,54467.40002184001 2023-01-29,01:58:57.000,29,11122934,-795,0,1674957536,12981.704955369998,211.36315779000142,54467.56771272001 2023-01-29,01:58:58.000,29,11122992,-795,0,1674957537,12981.779054779989,211.320863009998,54467.51880288 2023-01-29,01:58:59.000,29,11122993,-795,0,1674957538,12981.846417879999,211.29971561999992,54467.53976424 2023-01-29,01:59:00.000,29,11122937,-795,0,1674957539,12981.98114407999,211.2362734499984,54467.70745512 2023-01-29,01:59:01.000,29,11122947,-795,0,1674957540,12982.02156193999,211.20807693000097,54467.68649376 2023-01-29,01:59:02.000,29,11122963,-795,0,1674957541,12982.00808932,211.19397867000225,54467.69348088001 2023-01-29,01:59:03.000,29,11122961,-795,0,1674957542,12982.08892504,211.10938911000267,54467.65854528 2023-01-29,01:59:04.000,29,11122943,-795,0,1674957543,12982.136079209995,211.0388978100018,54467.6305968 2023-01-29,01:59:05.000,29,11122945,-795,0,1674957544,12982.237123859995,210.92611173000478,54467.74937784 2023-01-29,01:59:06.000,29,11122973,-795,0,1674957545,12982.25059648,210.86971869000263,54467.76335208001 2023-01-29,01:59:07.000,29,11122920,-795,0,1674957546,12982.277541719995,210.80627652000112,54467.76335208001 2023-01-29,01:59:08.000,29,11122903,-795,0,1674957547,12982.338168509996,210.70758870000282,54467.9450172 2023-01-29,01:59:09.000,29,11122909,-795,0,1674957548,12982.277541719995,210.70758870000282,54467.93104296001 2023-01-29,01:59:10.000,29,11122997,-795,0,1674957549,12982.277541719995,210.6089008800045,54467.958991440006 2023-01-29,01:59:11.000,29,11122947,-795,0,1674957550,12982.21017862,210.55955697000172,54467.99392704 2023-01-29,01:59:12.000,29,11122957,-795,0,1674957551,12982.075452419995,210.4820165400015,54467.68649376 2023-01-29,01:59:13.000,29,11122961,-795,0,1674957552,12982.04850718,210.42562349999935,54467.97995280001 2023-01-29,01:59:14.000,29,11122961,-795,0,1674957553,12982.035034559995,210.40447611000127,54468.20354064 2023-01-29,01:59:15.000,29,11122989,-795,0,1674957554,12981.98114407999,210.36218132999784,54468.19655352001 2023-01-29,01:59:16.000,29,11122936,-795,0,1674957555,12981.907044669999,210.36923046000447,54468.26642472001 2023-01-29,01:59:17.000,29,11122927,-795,0,1674957556,12981.752109539993,210.30578829000297,54468.105720960004 2023-01-29,01:59:18.000,29,11122956,-795,0,1674957557,12981.691482749993,210.35513219999848,54468.16860504001 2023-01-29,01:59:19.000,29,11122914,-795,0,1674957558,12981.603910719998,210.34808306999912,54468.28738608001 2023-01-29,01:59:20.000,29,11122959,-795,0,1674957559,12981.475920830002,210.37627959000383,54468.21751488001 2023-01-29,01:59:21.000,29,11122938,-795,0,1674957560,12981.294040460001,210.39037785000255,54468.04283688 2023-01-29,01:59:22.000,29,11122934,-795,0,1674957561,12981.226677359991,210.45382002000406,54468.24546336001 2023-01-29,01:59:23.000,29,11122971,-795,0,1674957562,12981.179523189996,210.50316392999957,54468.37821864 2023-01-29,01:59:24.000,29,11122865,-795,0,1674957563,12981.06500591999,210.55250784000236,54468.294373200006 2023-01-29,01:59:25.000,29,11122933,-795,0,1674957564,12980.92354340999,210.6300482700026,54468.273411840004 2023-01-29,01:59:26.000,29,11122947,-795,0,1674957565,12980.815762449995,210.68644131000474,54468.175592160005 2023-01-29,01:59:27.000,29,11122970,-795,0,1674957566,12980.748399349999,210.73578522000025,54468.056811120005 2023-01-29,01:59:28.000,29,11122931,-795,0,1674957567,12980.667563629999,210.77808000000368,54468.09174672 2023-01-29,01:59:29.000,29,11122918,-795,0,1674957568,12980.687772559999,210.81332565000048,54468.224502000005 2023-01-29,01:59:30.000,29,11122947,-795,0,1674957569,12980.613673149994,210.8908660800007,54468.28738608001 2023-01-29,01:59:31.000,29,11122964,-795,0,1674957570,12980.546310049998,210.9543082500022,54468.21052776 2023-01-29,01:59:32.000,29,11122910,-795,0,1674957571,12980.431792779993,210.96840651000093,54468.16161792 2023-01-29,01:59:33.000,29,11122925,-795,0,1674957572,12980.425056469998,211.01070129000436,54468.09873384001 2023-01-29,01:59:34.000,29,11122951,-795,0,1674957573,12980.391374919993,211.00365215999773,54468.1546308 2023-01-29,01:59:35.000,29,11122975,-755,0,1674957574,12980.324011819997,210.94725912000285,54467.78431344001 2023-01-29,01:59:36.000,29,11122943,-795,0,1674957575,12980.249912409992,211.02479955000308,54467.82623616 2023-01-29,01:59:37.000,29,11122983,-795,0,1674957576,12980.317275510002,211.00365215999773,54467.958991440006 2023-01-29,01:59:38.000,29,11122933,-795,0,1674957577,12980.357693370002,210.94725912000285,54468.04283688 2023-01-29,01:59:39.000,29,11122987,-795,0,1674957578,12980.350957059993,210.91201346999878,54468.0148884 2023-01-29,01:59:40.000,29,11122917,-795,0,1674957579,12980.357693370002,210.93316086000414,54468.04982400001 2023-01-29,01:59:41.000,29,11122916,-795,0,1674957580,12980.357693370002,210.83447303999856,54467.91008160001 2023-01-29,01:59:42.000,29,11122968,-795,0,1674957581,12980.276857650002,210.7921782600024,54467.791300560006 2023-01-29,01:59:43.000,29,11122951,-795,0,1674957582,12980.297066580002,210.77808000000368,54467.72841648 2023-01-29,01:59:44.000,29,11122938,-795,0,1674957583,12980.263385029997,210.71463783000218,54467.75636496 2023-01-29,01:59:45.000,29,11122980,-795,0,1674957584,12980.249912409992,210.67234304999874,54467.67950664 2023-01-29,01:59:46.000,29,11122963,-795,0,1674957585,12980.357693370002,210.6089008800045,54467.8052748 2023-01-29,01:59:47.000,29,11122944,-795,0,1674957586,12980.344220749997,210.55250784000236,54467.77732632 2023-01-29,01:59:48.000,29,11122897,-795,0,1674957587,12980.290330269992,210.4467708900047,54467.65155816 2023-01-29,01:59:49.000,29,11122905,-795,0,1674957588,12980.283593959997,210.34808306999912,54467.63758392 2023-01-29,01:59:50.000,29,11122926,-795,0,1674957589,12980.297066580002,210.2705426399989,54467.504828640005 2023-01-29,01:59:51.000,29,11122952,-795,0,1674957590,12980.297066580002,210.17890394999995,54467.53976424 2023-01-29,01:59:52.000,29,11122977,-795,0,1674957591,12980.229703479992,210.11546177999844,54467.504828640005 2023-01-29,01:59:53.000,29,11123009,-795,0,1674957592,12980.236439790002,210.05906874000357,54467.623609680006 2023-01-29,01:59:54.000,29,11122973,-795,0,1674957593,12980.175813000002,209.98152831000334,54467.52579000001 2023-01-29,01:59:55.000,29,11122909,-795,0,1674957594,12980.263385029997,209.8757913599984,54467.65155816 2023-01-29,01:59:56.000,29,11122924,-795,0,1674957595,12980.243176099997,209.81234919000417,54467.574699840006 2023-01-29,01:59:57.000,29,11122938,-795,0,1674957596,12980.216230860002,209.77005441000074,54467.52579000001 2023-01-29,01:59:58.000,29,11122945,-795,0,1674957597,12980.162340379997,209.68546485000115,54467.41399608 2023-01-29,01:59:59.000,29,11122948,-795,0,1674957598,12980.155604070002,209.5938261600022,54467.337137760005 2023-01-29,02:00:00.000,29,11122904,-795,0,1674957599,12980.169076689992,209.4810400799979,54467.4908544 2023-01-29,02:00:01.000,29,11122920,-795,0,1674957600,12980.121922519997,209.41054878000432,54467.36508624 2023-01-29,02:00:02.000,29,11122955,-795,0,1674957601,12980.128658829992,209.35415574000217,54467.434957440004 2023-01-29,02:00:03.000,29,11122921,-795,0,1674957602,12980.155604070002,209.26956618000258,54467.51880288 2023-01-29,02:00:04.000,29,11122924,-795,0,1674957603,12980.121922519997,209.2202222699998,54467.51181576 2023-01-29,02:00:05.000,29,11122992,-795,0,1674957604,12980.088240969992,209.17792749000364,54467.51181576 2023-01-29,02:00:06.000,29,11122896,-795,0,1674957605,12980.000668939996,209.14268183999957,54467.42797032001 2023-01-29,02:00:07.000,29,11122991,-795,0,1674957606,12979.93330584,209.09333793000405,54467.386047600005 2023-01-29,02:00:08.000,29,11122935,-795,0,1674957607,12979.87267905,209.05104315000062,54467.37207336 2023-01-29,02:00:09.000,29,11122975,-795,0,1674957608,12979.85247012,209.01579750000383,54467.34412488 2023-01-29,02:00:10.000,29,11122945,-795,0,1674957609,12979.879415359996,208.98055184999976,54467.63758392 2023-01-29,02:00:11.000,29,11122926,-795,0,1674957610,12979.838997499995,208.95940446000168,54467.6305968 2023-01-29,02:00:12.000,29,11122933,-795,0,1674957611,12979.72448022999,208.98055184999976,54467.49784152001 2023-01-29,02:00:13.000,29,11122908,-795,0,1674957612,12979.737952849995,208.94530620000296,54467.52579000001 2023-01-29,02:00:14.000,29,11122974,-795,0,1674957613,12979.67058975,208.9382570700036,54467.61662256001 2023-01-29,02:00:15.000,29,11122958,-795,0,1674957614,12979.636908199995,208.98760097999912,54467.5607256 2023-01-29,02:00:16.000,29,11122977,-795,0,1674957615,12979.529127239999,208.9382570700036,54467.46290592 2023-01-29,02:00:17.000,29,11122968,-795,0,1674957616,12979.495445689994,208.98055184999976,54467.49784152001 2023-01-29,02:00:18.000,29,11122954,-795,0,1674957617,12979.468500449999,209.00169923999783,54467.69348088001 2023-01-29,02:00:19.000,29,11122926,-795,0,1674957618,12979.421346279989,209.04399402000126,54467.623609680006 2023-01-29,02:00:20.000,29,11122891,-795,0,1674957619,12979.394401039994,209.05104315000062,54467.623609680006 2023-01-29,02:00:21.000,29,11122925,-795,0,1674957620,12979.293356389993,209.05104315000062,54467.553738480005 2023-01-29,02:00:22.000,29,11122936,-795,0,1674957621,12979.293356389993,209.04399402000126,54467.44194456 2023-01-29,02:00:23.000,29,11122959,-795,0,1674957622,12979.205784359998,209.06514140999934,54467.41399608 2023-01-29,02:00:24.000,29,11122929,-795,0,1674957623,12979.172102809993,209.14268183999957,54467.46290592 2023-01-29,02:00:25.000,29,11122982,-795,0,1674957624,12979.232729599993,209.1003870600034,54467.56771272001 2023-01-29,02:00:26.000,29,11122939,-795,0,1674957625,12979.225993289998,209.11448532000213,54467.61662256001 2023-01-29,02:00:27.000,29,11122993,-795,0,1674957626,12979.232729599993,209.11448532000213,54467.56771272001 2023-01-29,02:00:28.000,29,11122924,-795,0,1674957627,12979.172102809993,209.11448532000213,54467.44893168001 2023-01-29,02:00:29.000,29,11122930,-795,0,1674957628,12979.199048050003,209.12858358000085,54467.51181576 2023-01-29,02:00:30.000,29,11122957,-795,0,1674957629,12979.225993289998,209.0862888000047,54467.46290592 2023-01-29,02:00:31.000,29,11122995,-795,0,1674957630,12979.306829009998,209.10743619000277,54467.42797032001 2023-01-29,02:00:32.000,29,11122933,-795,0,1674957631,12979.212520669993,209.1003870600034,54467.40002184001 2023-01-29,02:00:33.000,29,11122902,-795,0,1674957632,12979.212520669993,209.0721905399987,54467.30220216 2023-01-29,02:00:34.000,29,11122943,-795,0,1674957633,12979.239465909988,209.12858358000085,54467.51880288 2023-01-29,02:00:35.000,29,11122981,-795,0,1674957634,12979.246202219998,209.0862888000047,54467.48386728 2023-01-29,02:00:36.000,29,11122911,-795,0,1674957635,12979.084530779997,209.05104315000062,54467.30918928001 2023-01-29,02:00:37.000,29,11122981,-795,0,1674957636,12979.064321849997,209.05809227999998,54467.18342112 2023-01-29,02:00:38.000,29,11122966,-795,0,1674957637,12979.084530779997,209.0369448900019,54467.407008960006 2023-01-29,02:00:39.000,29,11122935,-795,0,1674957638,12979.098003400002,209.05104315000062,54467.32316352 2023-01-29,02:00:40.000,29,11122988,-795,0,1674957639,12979.104739709997,209.06514140999934,54467.337137760005 2023-01-29,02:00:41.000,29,11122933,-795,0,1674957640,12979.104739709997,209.05809227999998,54467.20438248 2023-01-29,02:00:42.000,29,11122937,-795,0,1674957641,12979.071058159992,209.06514140999934,54467.29521504 2023-01-29,02:00:43.000,29,11122964,-795,0,1674957642,12979.111476019993,209.11448532000213,54467.35809912001 2023-01-29,02:00:44.000,29,11122867,-795,0,1674957643,12979.111476019993,209.05809227999998,54467.36508624 2023-01-29,02:00:45.000,29,11122959,-795,0,1674957644,12979.091267089992,209.10743619000277,54467.34412488 2023-01-29,02:00:46.000,29,11122938,-795,0,1674957645,12979.017167680002,209.10743619000277,54467.19739536 2023-01-29,02:00:47.000,29,11122960,-795,0,1674957646,12978.990222439992,209.11448532000213,54467.071627200006 2023-01-29,02:00:48.000,29,11122927,-795,0,1674957647,12979.030640299992,209.14268183999957,54467.20438248 2023-01-29,02:00:49.000,29,11122968,-795,0,1674957648,12979.030640299992,209.1356327100002,54467.14149840001 2023-01-29,02:00:50.000,29,11122921,-795,0,1674957649,12979.023903989997,209.1567800999983,54467.19739536 2023-01-29,02:00:51.000,29,11122978,-795,0,1674957650,12979.023903989997,209.184976620003,54467.19040824001 2023-01-29,02:00:52.000,29,11122908,-795,0,1674957651,12978.990222439992,209.19202575000236,54467.06464008001 2023-01-29,02:00:53.000,29,11122909,-795,0,1674957652,12978.963277199997,209.21317314000044,54467.099575680004 2023-01-29,02:00:54.000,29,11122952,-795,0,1674957653,12978.976749820002,209.2343205299985,54467.050665840005 2023-01-29,02:00:55.000,29,11122905,-795,0,1674957654,12978.936331960002,209.29071357000066,54467.050665840005 2023-01-29,02:00:56.000,29,11122942,-795,0,1674957655,12978.862232549996,209.30481182999938,54466.903936320006 2023-01-29,02:00:57.000,29,11122921,-795,0,1674957656,12978.875705170001,209.29776270000002,54466.88996208 2023-01-29,02:00:58.000,29,11122946,-795,0,1674957657,12978.922859339997,209.3682540000009,54467.08560144 2023-01-29,02:00:59.000,29,11122970,-795,0,1674957658,12978.868968859992,209.3682540000009,54467.071627200006 2023-01-29,02:01:00.000,29,11122917,-795,0,1674957659,12978.842023619996,209.39645051999833,54467.07861432 2023-01-29,02:01:01.000,29,11122989,-795,0,1674957660,12978.747715279991,209.4810400799979,54466.903936320006 2023-01-29,02:01:02.000,29,11122956,-795,0,1674957661,12978.707297419991,209.50923660000262,54466.87598784001 2023-01-29,02:01:03.000,29,11122947,-795,0,1674957662,12978.700561109996,209.60087529000157,54466.91092344 2023-01-29,02:01:04.000,29,11122938,-795,0,1674957663,12978.720770039996,209.5938261600022,54467.04367872001 2023-01-29,02:01:05.000,29,11122967,-795,0,1674957664,12978.65340694,209.63612093999836,54466.9668204 2023-01-29,02:01:06.000,29,11123000,-795,0,1674957665,12978.67361587,209.67136659000244,54467.071627200006 2023-01-29,02:01:07.000,29,11122920,-795,0,1674957666,12978.61298908,209.68546485000115,54467.00874312 2023-01-29,02:01:08.000,29,11122912,-795,0,1674957667,12978.660143249996,209.65021920000436,54467.13451128 2023-01-29,02:01:09.000,29,11122961,-795,0,1674957668,12978.63319801,209.70661223999923,54467.099575680004 2023-01-29,02:01:10.000,29,11122967,-795,0,1674957669,12978.63319801,209.69956310999987,54467.071627200006 2023-01-29,02:01:11.000,29,11122971,-795,0,1674957670,12978.579307529995,209.76300528000138,54466.98778176 2023-01-29,02:01:12.000,29,11122976,-795,0,1674957671,12978.59278015,209.70661223999923,54466.99476888001 2023-01-29,02:01:13.000,29,11122904,-795,0,1674957672,12978.599516459995,209.7418578900033,54467.00874312 2023-01-29,02:01:14.000,29,11122947,-795,0,1674957673,12978.68708848999,209.70661223999923,54467.169446880005 2023-01-29,02:01:15.000,29,11122939,-795,0,1674957674,12978.707297419991,209.73480876000394,54467.22534384 2023-01-29,02:01:16.000,29,11122951,-795,0,1674957675,12978.720770039996,209.72071049999795,54467.176434 2023-01-29,02:01:17.000,29,11122966,-795,0,1674957676,12978.700561109996,209.74890702000266,54467.09258856001 2023-01-29,02:01:18.000,29,11122903,-795,0,1674957677,12978.747715279991,209.72071049999795,54467.15547264 2023-01-29,02:01:19.000,29,11122965,-795,0,1674957678,12978.727506349991,209.75595615000202,54467.218356720005 2023-01-29,02:01:20.000,29,11122997,-795,0,1674957679,12978.747715279991,209.68546485000115,54467.23233096001 2023-01-29,02:01:21.000,29,11122960,-795,0,1674957680,12978.747715279991,209.68546485000115,54467.16245976001 2023-01-29,02:01:22.000,29,11122936,-795,0,1674957681,12978.794869450001,209.65021920000436,54467.22534384 2023-01-29,02:01:23.000,29,11122948,-795,0,1674957682,12978.815078380001,209.629071809999,54467.32316352 2023-01-29,02:01:24.000,29,11122956,-795,0,1674957683,12978.821814689996,209.58677703000285,54467.36508624 2023-01-29,02:01:25.000,29,11122921,-795,0,1674957684,12978.794869450001,209.55858050999814,54467.12752416 2023-01-29,02:01:26.000,29,11122952,-795,0,1674957685,12978.75445159,209.5303839900007,54467.13451128 2023-01-29,02:01:27.000,29,11122948,-795,0,1674957686,12978.707297419991,209.54448224999942,54467.15547264 2023-01-29,02:01:28.000,29,11122948,-795,0,1674957687,12978.77466052,209.50923660000262,54467.41399608 2023-01-29,02:01:29.000,29,11122937,-795,0,1674957688,12978.73424266,209.50218747000326,54467.386047600005 2023-01-29,02:01:30.000,29,11122957,-795,0,1674957689,12978.73424266,209.45284356000047,54467.407008960006 2023-01-29,02:01:31.000,29,11122949,-795,0,1674957690,12978.727506349991,209.42464704000304,54467.36508624 2023-01-29,02:01:32.000,29,11122920,-795,0,1674957691,12978.64667062999,209.3682540000009,54467.19739536 2023-01-29,02:01:33.000,29,11122929,-795,0,1674957692,12978.6938248,209.3330083500041,54467.30220216 2023-01-29,02:01:34.000,29,11122969,-795,0,1674957693,12978.740978969996,209.2836644400013,54467.32316352 2023-01-29,02:01:35.000,29,11122980,-795,0,1674957694,12978.700561109996,209.25546792000387,54467.34412488 2023-01-29,02:01:36.000,29,11122913,-795,0,1674957695,12978.6938248,209.19907488000172,54467.16245976001 2023-01-29,02:01:37.000,29,11122960,-795,0,1674957696,12978.73424266,209.14973096999893,54467.18342112 2023-01-29,02:01:38.000,29,11122952,-795,0,1674957697,12978.73424266,209.10743619000277,54467.09258856001 2023-01-29,02:01:39.000,29,11122942,-795,0,1674957698,12978.929595649992,209.06514140999934,54467.267266560004 2023-01-29,02:01:40.000,29,11122907,-795,0,1674957699,12978.956540890002,209.01579750000383,54467.27425368 2023-01-29,02:01:41.000,29,11122880,-795,0,1674957700,12978.976749820002,208.98055184999976,54467.23233096001 2023-01-29,02:01:42.000,29,11122974,-795,0,1674957701,12979.003695059997,208.95235533000232,54467.05765296 2023-01-29,02:01:43.000,29,11122960,-795,0,1674957702,12979.037376610002,208.89596229000017,54466.99476888001 2023-01-29,02:01:44.000,29,11122974,-795,0,1674957703,12979.064321849997,208.86776577000273,54467.169446880005 2023-01-29,02:01:45.000,29,11122959,-795,0,1674957704,12979.138421260002,208.89596229000017,54467.12752416 2023-01-29,02:01:46.000,29,11123004,-795,0,1674957705,12979.165366499998,208.88186403000145,54467.120537040006 2023-01-29,02:01:47.000,29,11122952,-795,0,1674957706,12979.145157569998,208.90301141999953,54467.05765296 2023-01-29,02:01:48.000,29,11122903,-795,0,1674957707,12979.178839120003,208.91710967999825,54467.11354992001 2023-01-29,02:01:49.000,29,11122939,-795,0,1674957708,12979.138421260002,208.98760097999912,54467.1065628 2023-01-29,02:01:50.000,29,11122953,-795,0,1674957709,12979.131684949993,209.0228466300032,54467.04367872001 2023-01-29,02:01:51.000,29,11122967,-795,0,1674957710,12979.124948639997,209.09333793000405,54467.07861432 2023-01-29,02:01:52.000,29,11122993,-795,0,1674957711,12979.050849229992,209.16382922999765,54466.94585904001 2023-01-29,02:01:53.000,29,11122976,-795,0,1674957712,12979.057585540002,209.2343205299985,54466.98079464 2023-01-29,02:01:54.000,29,11122951,-795,0,1674957713,12979.064321849997,209.3330083500041,54467.05765296 2023-01-29,02:01:55.000,29,11122986,-795,0,1674957714,12979.111476019993,209.40349964999768,54467.169446880005 2023-01-29,02:01:56.000,29,11122926,-755,0,1674957715,12979.098003400002,209.42464704000304,54467.13451128 2023-01-29,02:01:57.000,29,11122897,-795,0,1674957716,12979.050849229992,209.5303839900007,54467.09258856001 2023-01-29,02:01:58.000,29,11122916,-795,0,1674957717,12979.084530779997,209.63612093999836,54467.02970448 2023-01-29,02:01:59.000,29,11122960,-795,0,1674957718,12979.064321849997,209.72071049999795,54466.93887192 2023-01-29,02:02:00.000,29,11122957,-795,0,1674957719,12979.084530779997,209.73480876000394,54467.1065628 2023-01-29,02:02:01.000,29,11122952,-795,0,1674957720,12979.071058159992,209.89693875000376,54466.94585904001 2023-01-29,02:02:02.000,29,11122983,-795,0,1674957721,12979.111476019993,209.94628265999927,54467.0366916 2023-01-29,02:02:03.000,29,11122963,-795,0,1674957722,12979.199048050003,209.96743005000462,54467.06464008001 2023-01-29,02:02:04.000,29,11122897,-795,0,1674957723,12979.246202219998,210.03792134999821,54467.239318080006 2023-01-29,02:02:05.000,29,11122891,-795,0,1674957724,12979.266411149998,210.087265260001,54467.19040824001 2023-01-29,02:02:06.000,29,11122931,-795,0,1674957725,12979.300092699988,210.087265260001,54467.22534384 2023-01-29,02:02:07.000,29,11122993,-795,0,1674957726,12979.286620079998,210.15775656000187,54467.09258856001 2023-01-29,02:02:08.000,29,11122957,-795,0,1674957727,12979.313565319993,210.17890394999995,54467.11354992001 2023-01-29,02:02:09.000,29,11122978,-795,0,1674957728,12979.380928419989,210.20005133999803,54467.29521504 2023-01-29,02:02:10.000,29,11122962,-795,0,1674957729,12979.468500449999,210.22824786000274,54467.3161764 2023-01-29,02:02:11.000,29,11122961,-795,0,1674957730,12979.455027829994,210.2352969900021,54467.30220216 2023-01-29,02:02:12.000,29,11122951,-795,0,1674957731,12979.495445689994,210.24939525000082,54467.2463052 2023-01-29,02:02:13.000,29,11122930,-795,0,1674957732,12979.475236759994,210.2846409000049,54467.39303472 2023-01-29,02:02:14.000,29,11122966,-795,0,1674957733,12979.529127239999,210.22824786000274,54467.32316352 2023-01-29,02:02:15.000,29,11122938,-795,0,1674957734,12979.556072479994,210.26349350999953,54467.33015064001 2023-01-29,02:02:16.000,29,11122984,-795,0,1674957735,12979.488709379999,210.21414960000402,54467.08560144 2023-01-29,02:02:17.000,29,11122968,-795,0,1674957736,12979.54259985999,210.22119873000338,54467.19739536 2023-01-29,02:02:18.000,29,11122963,-795,0,1674957737,12979.56280878999,210.19300220999867,54467.37906048001 2023-01-29,02:02:19.000,29,11122972,-795,0,1674957738,12979.60996296,210.22119873000338,54467.41399608 2023-01-29,02:02:20.000,29,11122988,-795,0,1674957739,12979.63017189,210.20005133999803,54467.44194456 2023-01-29,02:02:21.000,29,11122927,-795,0,1674957740,12979.556072479994,210.17890394999995,54467.37906048001 2023-01-29,02:02:22.000,29,11122967,-795,0,1674957741,12979.529127239999,210.1718548200006,54467.25329232 2023-01-29,02:02:23.000,29,11122908,-795,0,1674957742,12979.52239092999,210.15775656000187,54467.3161764 2023-01-29,02:02:24.000,29,11122984,-795,0,1674957743,12979.5695451,210.09431439000036,54467.4209832 2023-01-29,02:02:25.000,29,11122986,-795,0,1674957744,12979.5695451,210.0731670000023,54467.51181576 2023-01-29,02:02:26.000,29,11122968,-795,0,1674957745,12979.535863549994,210.04497048000485,54467.4908544 2023-01-29,02:02:27.000,29,11122954,-795,0,1674957746,12979.508918309999,210.04497048000485,54467.4209832 2023-01-29,02:02:28.000,29,11122954,-795,0,1674957747,12979.576281409994,210.00972483000078,54467.553738480005 2023-01-29,02:02:29.000,29,11122936,-795,0,1674957748,12979.50218199999,210.01677396000014,54467.51181576 2023-01-29,02:02:30.000,29,11122939,-795,0,1674957749,12979.401137349989,209.96743005000462,54467.44194456 2023-01-29,02:02:31.000,29,11122895,-795,0,1674957750,12979.380928419989,209.96743005000462,54467.44893168001 2023-01-29,02:02:32.000,29,11122944,-795,0,1674957751,12979.279883769988,209.98152831000334,54467.39303472 2023-01-29,02:02:33.000,29,11123004,-795,0,1674957752,12979.239465909988,210.0238230899995,54467.434957440004 2023-01-29,02:02:34.000,29,11122973,-795,0,1674957753,12979.232729599993,210.03087221999886,54467.52579000001 2023-01-29,02:02:35.000,29,11122909,-795,0,1674957754,12979.131684949993,210.06611787000293,54467.49784152001 2023-01-29,02:02:36.000,29,11122992,-795,0,1674957755,12979.064321849997,210.06611787000293,54467.51181576 2023-01-29,02:02:37.000,29,11122925,-795,0,1674957756,12978.949804579992,210.10841264999908,54467.32316352 2023-01-29,02:02:38.000,29,11122973,-795,0,1674957757,12978.909386719992,210.08021613000165,54467.288227920006 2023-01-29,02:02:39.000,29,11122976,-715,0,1674957758,12978.781396829996,210.1718548200006,54467.34412488 2023-01-29,02:02:40.000,29,11122914,-795,0,1674957759,12978.781396829996,210.11546177999844,54467.3161764 2023-01-29,02:02:41.000,29,11122948,-795,0,1674957760,12978.700561109996,210.1859530799993,54467.40002184001 2023-01-29,02:02:42.000,29,11122998,-795,0,1674957761,12978.68708848999,210.15775656000187,54467.29521504 2023-01-29,02:02:43.000,29,11122968,-795,0,1674957762,12978.71403373,210.1225109099978,54467.40002184001 2023-01-29,02:02:44.000,29,11122899,-795,0,1674957763,12978.68708848999,210.11546177999844,54467.49784152001 2023-01-29,02:02:45.000,29,11122930,-795,0,1674957764,12978.62646169999,210.09431439000036,54467.4908544 2023-01-29,02:02:46.000,29,11122974,-795,0,1674957765,12978.62646169999,210.0731670000023,54467.4908544 2023-01-29,02:02:47.000,29,11122961,-795,0,1674957766,12978.559098599995,210.00972483000078,54467.37207336 2023-01-29,02:02:48.000,29,11122976,-795,0,1674957767,12978.58604383999,209.98152831000334,54467.37207336 2023-01-29,02:02:49.000,29,11122935,-795,0,1674957768,12978.559098599995,209.94628265999927,54467.35809912001 2023-01-29,02:02:50.000,29,11122967,-795,0,1674957769,12978.64667062999,209.89693875000376,54467.56771272001 2023-01-29,02:02:51.000,29,11122980,-795,0,1674957770,12978.68708848999,209.8405457100016,54467.49784152001 2023-01-29,02:02:52.000,29,11122942,-795,0,1674957771,12978.720770039996,209.76300528000138,54467.39303472 2023-01-29,02:02:53.000,29,11122932,-795,0,1674957772,12978.6938248,209.7136613699986,54467.47688016001 2023-01-29,02:02:54.000,29,11122954,-795,0,1674957773,12978.73424266,209.6925139800005,54467.46989304 2023-01-29,02:02:55.000,29,11122943,-795,0,1674957774,12978.815078380001,209.5938261600022,54467.49784152001 2023-01-29,02:02:56.000,29,11122983,-795,0,1674957775,12978.821814689996,209.55153137999878,54467.3161764 2023-01-29,02:02:57.000,29,11122956,-795,0,1674957776,12978.916123030001,209.4810400799979,54467.47688016001 2023-01-29,02:02:58.000,29,11122999,-795,0,1674957777,12979.064321849997,209.42464704000304,54467.52579000001 2023-01-29,02:02:59.000,29,11122952,-795,0,1674957778,12979.057585540002,209.32595922000473,54467.53277712 2023-01-29,02:03:00.000,29,11122931,-755,0,1674957779,12979.158630190002,209.25546792000387,54467.5607256 2023-01-29,02:03:01.000,29,11122902,-795,0,1674957780,12979.239465909988,209.17792749000364,54467.40002184001 2023-01-29,02:03:02.000,29,11122963,-795,0,1674957781,12979.266411149998,209.14973096999893,54467.37207336 2023-01-29,02:03:03.000,29,11122919,-795,0,1674957782,12979.300092699988,209.14268183999957,54467.37906048001 2023-01-29,02:03:04.000,29,11122941,-795,0,1674957783,12979.434818899994,209.05809227999998,54467.58168696 2023-01-29,02:03:05.000,29,11122945,-795,0,1674957784,12979.508918309999,209.0228466300032,54467.61662256001 2023-01-29,02:03:06.000,29,11122920,-795,0,1674957785,12979.535863549994,209.00169923999783,54467.46290592 2023-01-29,02:03:07.000,29,11122981,-795,0,1674957786,12979.58301771999,208.99465010999847,54467.41399608 2023-01-29,02:03:08.000,29,11122901,-795,0,1674957787,12979.64364450999,208.95235533000232,54467.48386728 2023-01-29,02:03:09.000,29,11122891,-795,0,1674957788,12979.64364450999,208.95940446000168,54467.42797032001 2023-01-29,02:03:10.000,29,11122915,-795,0,1674957789,12979.66385343999,209.00874837000447,54467.351112 2023-01-29,02:03:11.000,29,11122958,-795,0,1674957790,12979.717743919995,209.00169923999783,54467.46989304 2023-01-29,02:03:12.000,29,11122947,-795,0,1674957791,12979.71100761,209.01579750000383,54467.37906048001 2023-01-29,02:03:13.000,29,11122985,-795,0,1674957792,12979.73121654,209.1215344500015,54467.407008960006 2023-01-29,02:03:14.000,29,11122964,-795,0,1674957793,12979.80531594999,209.14268183999957,54467.553738480005 2023-01-29,02:03:15.000,29,11122948,-795,0,1674957794,12979.85247012,209.17087836000428,54467.51181576 2023-01-29,02:03:16.000,29,11123004,-795,0,1674957795,12979.879415359996,209.2202222699998,54467.52579000001 2023-01-29,02:03:17.000,29,11122964,-795,0,1674957796,12979.81205226,209.2484187900045,54467.337137760005 2023-01-29,02:03:18.000,29,11122915,-795,0,1674957797,12979.82552487999,209.29776270000002,54467.27425368 2023-01-29,02:03:19.000,29,11122951,-795,0,1674957798,12979.859206429996,209.34005748000345,54467.35809912001 2023-01-29,02:03:20.000,29,11122964,-795,0,1674957799,12979.879415359996,209.39645051999833,54467.4209832 2023-01-29,02:03:21.000,29,11122970,-795,0,1674957800,12979.859206429996,209.4951383400039,54467.37906048001 2023-01-29,02:03:22.000,29,11122982,-795,0,1674957801,12979.818788569995,209.5303839900007,54467.407008960006 2023-01-29,02:03:23.000,29,11122975,-795,0,1674957802,12979.697534989995,209.60087529000157,54467.20438248 2023-01-29,02:03:24.000,29,11122947,-795,0,1674957803,12979.78510701999,209.63612093999836,54467.44893168001 2023-01-29,02:03:25.000,29,11122949,-795,0,1674957804,12979.70427129999,209.7418578900033,54467.48386728 2023-01-29,02:03:26.000,29,11122942,-795,0,1674957805,12979.63017189,209.77005441000074,54467.41399608 2023-01-29,02:03:27.000,29,11122922,-795,0,1674957806,12979.58301771999,209.8405457100016,54467.34412488 2023-01-29,02:03:28.000,29,11122923,-795,0,1674957807,12979.515654619994,209.93218440000055,54467.337137760005 2023-01-29,02:03:29.000,29,11122968,-795,0,1674957808,12979.508918309999,209.9885774400027,54467.51181576 2023-01-29,02:03:30.000,29,11122967,-795,0,1674957809,12979.468500449999,210.05906874000357,54467.51880288 2023-01-29,02:03:31.000,29,11122986,-795,0,1674957810,12979.387664729999,210.1225109099978,54467.504828640005 2023-01-29,02:03:32.000,29,11122932,-795,0,1674957811,12979.367455799998,210.14365830000315,54467.4209832 2023-01-29,02:03:33.000,29,11122916,-795,0,1674957812,12979.300092699988,210.21414960000402,54467.455918800006 2023-01-29,02:03:34.000,29,11122917,-795,0,1674957813,12979.300092699988,210.20710047000466,54467.504828640005 2023-01-29,02:03:35.000,29,11122966,-795,0,1674957814,12979.327037939998,210.24939525000082,54467.51181576 2023-01-29,02:03:36.000,29,11122969,-795,0,1674957815,12979.252938529993,210.2705426399989,54467.37207336 2023-01-29,02:03:37.000,29,11122969,-795,0,1674957816,12979.286620079998,210.30578829000297,54467.46989304 2023-01-29,02:03:38.000,29,11122964,-795,0,1674957817,12979.401137349989,210.27759176999825,54467.58168696 2023-01-29,02:03:39.000,29,11122921,-795,0,1674957818,12979.414609969994,210.26349350999953,54467.68649376 2023-01-29,02:03:40.000,29,11122937,-795,0,1674957819,12979.407873659999,210.22119873000338,54467.40002184001 2023-01-29,02:03:41.000,29,11122959,-795,0,1674957820,12979.529127239999,210.20710047000466,54467.46290592 2023-01-29,02:03:42.000,29,11122957,-795,0,1674957821,12979.596490339994,210.20005133999803,54467.60963544 2023-01-29,02:03:43.000,29,11122966,-795,0,1674957822,12979.60322664999,210.14365830000315,54467.51181576 2023-01-29,02:03:44.000,29,11122960,-795,0,1674957823,12979.697534989995,210.0731670000023,54467.5607256 2023-01-29,02:03:45.000,29,11122957,-795,0,1674957824,12979.758161779995,210.06611787000293,54467.68649376 2023-01-29,02:03:46.000,29,11122973,-795,0,1674957825,12979.78510701999,210.06611787000293,54467.67950664 2023-01-29,02:03:47.000,29,11122953,-795,0,1674957826,12979.78510701999,210.00972483000078,54467.64457104001 2023-01-29,02:03:48.000,29,11122886,-795,0,1674957827,12979.7716344,210.0238230899995,54467.504828640005 2023-01-29,02:03:49.000,29,11122890,-795,0,1674957828,12979.82552487999,209.97447918000398,54467.68649376 2023-01-29,02:03:50.000,29,11122974,-795,0,1674957829,12979.85247012,209.99562657000206,54467.602648320004 2023-01-29,02:03:51.000,29,11122935,-795,0,1674957830,12979.81205226,209.960380919998,54467.60963544 2023-01-29,02:03:52.000,29,11122904,-795,0,1674957831,12979.82552487999,209.91808614000183,54467.40002184001 2023-01-29,02:03:53.000,29,11122937,-795,0,1674957832,12979.838997499995,209.8757913599984,54467.52579000001 2023-01-29,02:03:54.000,29,11122928,-795,0,1674957833,12979.86594273999,209.89693875000376,54467.721429360005 2023-01-29,02:03:55.000,29,11122978,-795,0,1674957834,12979.838997499995,209.8264474500029,54467.79828768 2023-01-29,02:03:56.000,29,11122921,-795,0,1674957835,12979.84573380999,209.74890702000266,54467.79828768 2023-01-29,02:03:57.000,29,11122982,-795,0,1674957836,12979.778370709995,209.76300528000138,54467.574699840006 2023-01-29,02:03:58.000,29,11122928,-795,0,1674957837,12979.778370709995,209.69956310999987,54467.623609680006 2023-01-29,02:03:59.000,29,11122948,-795,0,1674957838,12979.81205226,209.629071809999,54467.672519520005 2023-01-29,02:04:00.000,29,11122936,-795,0,1674957839,12979.76489808999,209.60087529000157,54467.721429360005 2023-01-29,02:04:01.000,29,11122969,-795,0,1674957840,12979.74468915999,209.50218747000326,54467.64457104001 2023-01-29,02:04:02.000,29,11122971,-795,0,1674957841,12979.737952849995,209.47399094999855,54467.65854528 2023-01-29,02:04:03.000,29,11122945,-795,0,1674957842,12979.75142547,209.4316961700024,54467.82623616 2023-01-29,02:04:04.000,29,11122901,-795,0,1674957843,12979.697534989995,209.3682540000009,54467.75636496 2023-01-29,02:04:05.000,29,11122906,-795,0,1674957844,12979.65038082,209.29776270000002,54467.74239072001 2023-01-29,02:04:06.000,29,11122962,-795,0,1674957845,12979.58301771999,209.29776270000002,54467.65854528 2023-01-29,02:04:07.000,29,11122992,-795,0,1674957846,12979.54933617,209.24136965999787,54467.67950664 2023-01-29,02:04:08.000,29,11122950,-795,0,1674957847,12979.535863549994,209.17087836000428,54467.700468 2023-01-29,02:04:09.000,29,11122896,-795,0,1674957848,12979.468500449999,209.10743619000277,54467.82623616 2023-01-29,02:04:10.000,29,11122977,-795,0,1674957849,12979.46176413999,209.05104315000062,54467.83322328001 2023-01-29,02:04:11.000,29,11122934,-795,0,1674957850,12979.380928419989,208.98760097999912,54467.81924904 2023-01-29,02:04:12.000,29,11122944,-795,0,1674957851,12979.313565319993,208.95235533000232,54467.63758392 2023-01-29,02:04:13.000,29,11122988,-795,0,1674957852,12979.286620079998,208.91710967999825,54467.68649376 2023-01-29,02:04:14.000,29,11122924,-795,0,1674957853,12979.246202219998,208.86776577000273,54467.721429360005 2023-01-29,02:04:15.000,29,11122985,-795,0,1674957854,12979.185575429998,208.79727447000187,54467.56771272001 2023-01-29,02:04:16.000,29,11122970,-795,0,1674957855,12979.057585540002,208.76907795000443,54467.54675136001 2023-01-29,02:04:17.000,29,11122920,-795,0,1674957856,12979.037376610002,208.75497968999844,54467.602648320004 2023-01-29,02:04:18.000,29,11122979,-795,0,1674957857,12979.023903989997,208.70563578000292,54467.721429360005 2023-01-29,02:04:19.000,29,11122930,-795,0,1674957858,12978.963277199997,208.6915375200042,54467.69348088001 2023-01-29,02:04:20.000,29,11123009,-795,0,1674957859,12978.889177789992,208.69858665000356,54467.69348088001 2023-01-29,02:04:21.000,29,11122920,-795,0,1674957860,12978.862232549996,208.71268491000228,54467.59566120001 2023-01-29,02:04:22.000,29,11122913,-795,0,1674957861,12978.761187899996,208.726783170001,54467.434957440004 2023-01-29,02:04:23.000,29,11122923,-795,0,1674957862,12978.73424266,208.7761270800038,54467.49784152001 2023-01-29,02:04:24.000,29,11122985,-795,0,1674957863,12978.707297419991,208.74793055999908,54467.53976424 2023-01-29,02:04:25.000,29,11122950,-795,0,1674957864,12978.6938248,208.81137273000058,54467.574699840006 2023-01-29,02:04:26.000,29,11122976,-795,0,1674957865,12978.660143249996,208.86776577000273,54467.504828640005 2023-01-29,02:04:27.000,29,11122968,-795,0,1674957866,12978.61298908,208.92415881000488,54467.407008960006 2023-01-29,02:04:28.000,29,11122917,-795,0,1674957867,12978.61298908,208.99465010999847,54467.48386728 2023-01-29,02:04:29.000,29,11122950,-635,0,1674957868,12978.579307529995,209.0369448900019,54467.42797032001 2023-01-29,02:04:30.000,29,11122975,-795,0,1674957869,12978.53215336,209.1215344500015,54467.37906048001 2023-01-29,02:04:31.000,29,11122958,-795,0,1674957870,12978.53215336,209.17087836000428,54467.30918928001 2023-01-29,02:04:32.000,29,11122999,-795,0,1674957871,12978.458053949995,209.2202222699998,54467.14848552 2023-01-29,02:04:33.000,29,11122945,-795,0,1674957872,12978.52541704999,209.3189100899981,54467.176434 2023-01-29,02:04:34.000,29,11122937,-795,0,1674957873,12978.599516459995,209.3471066100028,54467.3161764 2023-01-29,02:04:35.000,29,11122959,-795,0,1674957874,12978.60625276999,209.3682540000009,54467.2463052 2023-01-29,02:04:36.000,29,11122883,-795,0,1674957875,12978.62646169999,209.35415574000217,54467.08560144 2023-01-29,02:04:37.000,29,11122986,-795,0,1674957876,12978.62646169999,209.38940138999897,54466.931884800004 2023-01-29,02:04:38.000,29,11122955,-795,0,1674957877,12978.62646169999,209.41759791000368,54466.88996208 2023-01-29,02:04:39.000,29,11122931,-795,0,1674957878,12978.6938248,209.50923660000262,54466.94585904001 2023-01-29,02:04:40.000,29,11123002,-795,0,1674957879,12978.767924209991,209.50218747000326,54467.1065628 2023-01-29,02:04:41.000,29,11122979,-795,0,1674957880,12978.67361587,209.50218747000326,54466.86900072 2023-01-29,02:04:42.000,29,11122930,-795,0,1674957881,12978.77466052,209.48808921000455,54466.91092344 2023-01-29,02:04:43.000,29,11122971,-795,0,1674957882,12978.882441479996,209.48808921000455,54467.08560144 2023-01-29,02:04:44.000,29,11122920,-795,0,1674957883,12978.868968859992,209.48808921000455,54466.99476888001 2023-01-29,02:04:45.000,29,11122961,-715,0,1674957884,12978.889177789992,209.4951383400039,54466.931884800004 2023-01-29,02:04:46.000,29,11122941,-795,0,1674957885,12978.889177789992,209.4951383400039,54466.91092344 2023-01-29,02:04:47.000,29,11122933,-795,0,1674957886,12978.882441479996,209.47399094999855,54466.834065120005 2023-01-29,02:04:48.000,29,11122955,-795,0,1674957887,12978.855496240001,209.4810400799979,54466.79912952 2023-01-29,02:04:49.000,29,11122973,-795,0,1674957888,12978.916123030001,209.44579443000111,54466.952846160006 2023-01-29,02:04:50.000,29,11122912,-795,0,1674957889,12978.956540890002,209.44579443000111,54466.91092344 2023-01-29,02:04:51.000,29,11122962,-795,0,1674957890,12978.990222439992,209.4316961700024,54466.98079464 2023-01-29,02:04:52.000,29,11122916,-795,0,1674957891,12978.909386719992,209.40349964999768,54466.764193920004 2023-01-29,02:04:53.000,29,11122967,-795,0,1674957892,12978.936331960002,209.3471066100028,54466.82009088 2023-01-29,02:04:54.000,29,11122963,-795,0,1674957893,12978.949804579992,209.3682540000009,54466.77118104 2023-01-29,02:04:55.000,29,11122919,-795,0,1674957894,12978.963277199997,209.29776270000002,54466.834065120005 2023-01-29,02:04:56.000,29,11122943,-795,0,1674957895,12978.990222439992,209.22727139999915,54466.7921424 2023-01-29,02:04:57.000,29,11122934,-795,0,1674957896,12979.023903989997,209.1567800999983,54466.70829696001 2023-01-29,02:04:58.000,29,11122943,-795,0,1674957897,12979.030640299992,209.1356327100002,54466.68733560001 2023-01-29,02:04:59.000,29,11122960,-795,0,1674957898,12979.077794470002,209.06514140999934,54466.72925832001 2023-01-29,02:05:00.000,29,11122960,-795,0,1674957899,12979.185575429998,209.02989576000255,54466.80611664001 2023-01-29,02:05:01.000,29,11122909,-795,0,1674957900,12979.212520669993,208.94530620000296,54466.75720680001 2023-01-29,02:05:02.000,29,11122934,-795,0,1674957901,12979.219256979988,208.91710967999825,54466.596503040004 2023-01-29,02:05:03.000,29,11122936,-795,0,1674957902,12979.246202219998,208.81842185999994,54466.51964472001 2023-01-29,02:05:04.000,29,11122986,-795,0,1674957903,12979.360719489989,208.78317621000315,54466.52663184 2023-01-29,02:05:05.000,29,11122959,-795,0,1674957904,12979.54259985999,208.70563578000292,54466.47073488001 2023-01-29,02:05:06.000,29,11122976,-795,0,1674957905,12979.58301771999,208.7761270800038,54466.37291520001 2023-01-29,02:05:07.000,29,11122913,-795,0,1674957906,12979.616699269995,208.85366751000402,54466.46374776 2023-01-29,02:05:08.000,29,11122908,-795,0,1674957907,12979.62343557999,208.91710967999825,54466.57554168 2023-01-29,02:05:09.000,29,11122966,-795,0,1674957908,12979.576281409994,208.9100605499989,54466.60349016 2023-01-29,02:05:10.000,29,11122959,-795,0,1674957909,12979.576281409994,208.88186403000145,54466.65938712001 2023-01-29,02:05:11.000,29,11122963,-795,0,1674957910,12979.596490339994,208.90301141999953,54466.61047728001 2023-01-29,02:05:12.000,29,11122938,-795,0,1674957911,12979.576281409994,208.8889131600008,54466.52663184 2023-01-29,02:05:13.000,29,11123001,-795,0,1674957912,12979.596490339994,208.92415881000488,54466.63842576001 2023-01-29,02:05:14.000,29,11122959,-795,0,1674957913,12979.69079868,208.96645359000104,54466.75720680001 2023-01-29,02:05:15.000,29,11122967,-795,0,1674957914,12979.657117129995,208.95940446000168,54466.77118104 2023-01-29,02:05:16.000,29,11122917,-795,0,1674957915,12979.657117129995,209.02989576000255,54466.7222712 2023-01-29,02:05:17.000,29,11122888,-795,0,1674957916,12979.58301771999,209.01579750000383,54466.58951592001 2023-01-29,02:05:18.000,29,11122947,-795,0,1674957917,12979.64364450999,209.07923966999806,54466.68034848 2023-01-29,02:05:19.000,29,11122986,-795,0,1674957918,12979.58301771999,209.10743619000277,54466.568554560006 2023-01-29,02:05:20.000,29,11122942,-795,0,1674957919,12979.65038082,209.1356327100002,54466.596503040004 2023-01-29,02:05:21.000,29,11122910,-795,0,1674957920,12979.58301771999,209.17087836000428,54466.57554168 2023-01-29,02:05:22.000,29,11122945,-795,0,1674957921,12979.64364450999,209.2343205299985,54466.617464400006 2023-01-29,02:05:23.000,29,11122926,-795,0,1674957922,12979.67058975,209.29776270000002,54466.68733560001 2023-01-29,02:05:24.000,29,11122885,-795,0,1674957923,12979.65038082,209.43874530000176,54466.85502648001 2023-01-29,02:05:25.000,29,11122953,-795,0,1674957924,12979.68406236999,209.4810400799979,54466.69432272 2023-01-29,02:05:26.000,29,11122930,-795,0,1674957925,12979.657117129995,209.57267877000413,54466.51964472001 2023-01-29,02:05:27.000,29,11122936,-795,0,1674957926,12979.70427129999,209.67136659000244,54466.48470912 2023-01-29,02:05:28.000,29,11122986,-795,0,1674957927,12979.81205226,209.75595615000202,54466.5126576 2023-01-29,02:05:29.000,29,11122944,-795,0,1674957928,12979.85247012,209.84759484000097,54466.63143864 2023-01-29,02:05:30.000,29,11122941,-795,0,1674957929,12979.926569529991,209.91808614000183,54466.63842576001 2023-01-29,02:05:31.000,29,11122946,-795,0,1674957930,12979.993932630001,210.01677396000014,54466.62445152 2023-01-29,02:05:32.000,29,11122951,-795,0,1674957931,12980.020877869996,210.09431439000036,54466.56156744001 2023-01-29,02:05:33.000,29,11122890,-795,0,1674957932,12980.047823109991,210.1859530799993,54466.56156744001 2023-01-29,02:05:34.000,29,11122919,-795,0,1674957933,12980.094977280001,210.2846409000049,54466.51964472001 2023-01-29,02:05:35.000,29,11122975,-795,0,1674957934,12980.196021930002,210.36218132999784,54466.48470912 2023-01-29,02:05:36.000,29,11122951,-795,0,1674957935,12980.216230860002,210.4326726299987,54466.36592808 2023-01-29,02:05:37.000,29,11122941,-795,0,1674957936,12980.283593959997,210.4961148000002,54466.39387656001 2023-01-29,02:05:38.000,29,11122967,-795,0,1674957937,12980.431792779993,210.6089008800045,54466.60349016 2023-01-29,02:05:39.000,29,11122930,-795,0,1674957938,12980.492419569993,210.63709740000195,54466.57554168 2023-01-29,02:05:40.000,29,11122847,-795,0,1674957939,12980.579991599989,210.70758870000282,54466.498683360005 2023-01-29,02:05:41.000,29,11122876,-795,0,1674957940,12980.647354699999,210.7287360900009,54466.498683360005 2023-01-29,02:05:42.000,29,11122991,-795,0,1674957941,12980.633882079994,210.74988347999897,54466.12137888 2023-01-29,02:05:43.000,29,11122925,-795,0,1674957942,12980.755135659994,210.78512913000304,54466.42182504001 2023-01-29,02:05:44.000,29,11122916,-795,0,1674957943,12980.876389239995,210.7639817399977,54466.51964472001 2023-01-29,02:05:45.000,29,11122938,-795,0,1674957944,12980.93027972,210.81332565000048,54466.61047728001 2023-01-29,02:05:46.000,29,11122949,-795,0,1674957945,12981.01111544,210.80627652000112,54466.5126576 2023-01-29,02:05:47.000,29,11122956,-795,0,1674957946,12981.058269609995,210.7639817399977,54466.48470912 2023-01-29,02:05:48.000,29,11122907,-795,0,1674957947,12981.06500591999,210.75693260999833,54466.43579928 2023-01-29,02:05:49.000,29,11122905,-795,0,1674957948,12981.038060679995,210.77808000000368,54466.42182504001 2023-01-29,02:05:50.000,29,11122997,-795,0,1674957949,12981.213204740001,210.70758870000282,54466.65938712001 2023-01-29,02:05:51.000,29,11123016,-795,0,1674957950,12981.213204740001,210.65824479000003,54466.70829696001 2023-01-29,02:05:52.000,29,11122960,-795,0,1674957951,12981.199732119996,210.6300482700026,54466.61047728001 2023-01-29,02:05:53.000,29,11122941,-795,0,1674957952,12981.233413670001,210.61595001000387,54466.75720680001 2023-01-29,02:05:54.000,29,11122955,-795,0,1674957953,12981.206468429991,210.545458710003,54466.68733560001 2023-01-29,02:05:55.000,29,11122937,-795,0,1674957954,12981.287304149992,210.47496741000214,54466.88996208 2023-01-29,02:05:56.000,29,11122947,-795,0,1674957955,12981.253622600001,210.45382002000406,54466.92489768001 2023-01-29,02:05:57.000,29,11122968,-795,0,1674957956,12981.13236902,210.41152524000063,54466.79912952 2023-01-29,02:05:58.000,29,11122985,-795,0,1674957957,12981.139105329996,210.35513219999848,54466.81310376 2023-01-29,02:05:59.000,29,11122917,-795,0,1674957958,12981.11216009,210.32693568000104,54466.85502648001 2023-01-29,02:06:00.000,29,11122928,-795,0,1674957959,12981.10542377999,210.24234612000146,54466.95983328 2023-01-29,02:06:01.000,29,11122949,-795,0,1674957960,12981.017851749995,210.20710047000466,54466.91092344 2023-01-29,02:06:02.000,29,11122985,-795,0,1674957961,12981.038060679995,210.14365830000315,54466.98079464 2023-01-29,02:06:03.000,29,11122982,-795,0,1674957962,12981.00437912999,210.11546177999844,54467.11354992001 2023-01-29,02:06:04.000,29,11122919,-795,0,1674957963,12980.977433889995,210.05906874000357,54467.14149840001 2023-01-29,02:06:05.000,29,11122923,-795,0,1674957964,12980.957224959995,210.0238230899995,54467.04367872001 2023-01-29,02:06:06.000,29,11122950,-795,0,1674957965,12980.90333447999,209.98152831000334,54467.06464008001 2023-01-29,02:06:07.000,29,11122973,-795,0,1674957966,12980.82249875999,209.97447918000398,54466.97380752001 2023-01-29,02:06:08.000,29,11122992,-795,0,1674957967,12980.80902614,209.95333178999863,54466.98079464 2023-01-29,02:06:09.000,29,11122971,-795,0,1674957968,12980.82923507,209.91808614000183,54467.08560144 2023-01-29,02:06:10.000,29,11122970,-795,0,1674957969,12980.856180309995,209.90398788000311,54467.18342112 2023-01-29,02:06:11.000,29,11122963,-795,0,1674957970,12980.88986186,209.88284048999776,54467.13451128 2023-01-29,02:06:12.000,29,11122899,-795,0,1674957971,12980.849444,209.81939832000353,54466.952846160006 2023-01-29,02:06:13.000,29,11122931,-795,0,1674957972,12980.856180309995,209.85464397000032,54467.05765296 2023-01-29,02:06:14.000,29,11122941,-795,0,1674957973,12980.86965293,209.86874222999904,54466.99476888001 2023-01-29,02:06:15.000,29,11122932,-795,0,1674957974,12980.86291661999,209.86169309999968,54467.15547264 2023-01-29,02:06:16.000,29,11122963,-795,0,1674957975,12980.876389239995,209.84759484000097,54467.09258856001 2023-01-29,02:06:17.000,29,11122986,-795,0,1674957976,12980.815762449995,209.88284048999776,54466.91092344 2023-01-29,02:06:18.000,29,11122923,-795,0,1674957977,12980.835971379995,209.86169309999968,54466.93887192 2023-01-29,02:06:19.000,29,11122937,-795,0,1674957978,12980.80902614,209.93218440000055,54466.98079464 2023-01-29,02:06:20.000,29,11122941,-795,0,1674957979,12980.78208089999,209.9885774400027,54467.01573024 2023-01-29,02:06:21.000,29,11122922,-795,0,1674957980,12980.660827319989,210.10841264999908,54466.903936320006 2023-01-29,02:06:22.000,29,11122949,-795,0,1674957981,12980.606936839999,210.2705426399989,54466.64541288 2023-01-29,02:06:23.000,29,11122965,-795,0,1674957982,12980.72145410999,210.46791828000278,54466.568554560006 2023-01-29,02:06:24.000,29,11122973,-795,0,1674957983,12980.95048865,210.4467708900047,54466.6524 2023-01-29,02:06:25.000,29,11122980,-795,0,1674957984,12981.10542377999,210.36923046000447,54466.882974960005 2023-01-29,02:06:26.000,29,11122953,-795,0,1674957985,12981.12563270999,210.31988655000168,54466.9668204 2023-01-29,02:06:27.000,29,11122934,-795,0,1674957986,12981.11216009,210.32693568000104,54466.94585904001 2023-01-29,02:06:28.000,29,11122969,-795,0,1674957987,12981.02458805999,210.34808306999912,54466.834065120005 2023-01-29,02:06:29.000,29,11122919,-795,0,1674957988,12981.038060679995,210.41152524000063,54466.91092344 2023-01-29,02:06:30.000,29,11122966,-795,0,1674957989,12981.04479698999,210.4820165400015,54466.86900072 2023-01-29,02:06:31.000,29,11122966,-795,0,1674957990,12981.058269609995,210.52431131999765,54466.8620136 2023-01-29,02:06:32.000,29,11122919,-795,0,1674957991,12981.03132437,210.55955697000172,54466.8620136 2023-01-29,02:06:33.000,29,11122951,-795,0,1674957992,12980.98417019999,210.60185174999788,54466.77816816001 2023-01-29,02:06:34.000,29,11122953,-795,0,1674957993,12981.038060679995,210.65824479000003,54466.81310376 2023-01-29,02:06:35.000,29,11122983,-795,0,1674957994,12981.058269609995,210.70758870000282,54466.952846160006 2023-01-29,02:06:36.000,29,11122902,-795,0,1674957995,12981.06500591999,210.74988347999897,54466.88996208 2023-01-29,02:06:37.000,29,11122906,-795,0,1674957996,12981.00437912999,210.80627652000112,54466.882974960005 2023-01-29,02:06:38.000,29,11123005,-795,0,1674957997,12980.93027972,210.80627652000112,54466.764193920004 2023-01-29,02:06:39.000,29,11122964,-795,0,1674957998,12980.97069758,210.86971869000263,54466.93887192 2023-01-29,02:06:40.000,29,11122990,-795,0,1674957999,12980.977433889995,210.8908660800007,54466.882974960005 2023-01-29,02:06:41.000,29,11122954,-795,0,1674958000,12980.916807099995,210.92611173000478,54466.87598784001 2023-01-29,02:06:42.000,29,11122955,-795,0,1674958001,12980.90333447999,210.91201346999878,54466.903936320006 2023-01-29,02:06:43.000,29,11122999,-795,0,1674958002,12980.82923507,210.86971869000263,54466.67336136 2023-01-29,02:06:44.000,29,11122906,-795,0,1674958003,12980.849444,210.96135738000157,54466.95983328 2023-01-29,02:06:45.000,29,11122915,-795,0,1674958004,12980.815762449995,211.01070129000436,54466.9668204 2023-01-29,02:06:46.000,29,11122940,-795,0,1674958005,12980.80228982999,210.96840651000093,54466.98778176 2023-01-29,02:06:47.000,29,11122959,-795,0,1674958006,12980.748399349999,211.00365215999773,54466.882974960005 2023-01-29,02:06:48.000,29,11122949,-795,0,1674958007,12980.748399349999,210.9543082500022,54466.931884800004 2023-01-29,02:06:49.000,29,11122918,-795,0,1674958008,12980.76860828,210.91906259999814,54467.050665840005 2023-01-29,02:06:50.000,29,11122968,-795,0,1674958009,12980.78208089999,210.91906259999814,54467.21136960001 2023-01-29,02:06:51.000,29,11122985,-795,0,1674958010,12980.795553519994,210.9543082500022,54467.169446880005 2023-01-29,02:06:52.000,29,11122906,-795,0,1674958011,12980.775344589994,210.876767820002,54467.13451128 2023-01-29,02:06:53.000,29,11122941,-795,0,1674958012,12980.82923507,210.81332565000048,54467.29521504 2023-01-29,02:06:54.000,29,11122955,-795,0,1674958013,12980.835971379995,210.75693260999833,54467.26027944001 2023-01-29,02:06:55.000,29,11122957,-795,0,1674958014,12980.707981489999,210.72168696000153,54466.834065120005 2023-01-29,02:06:56.000,29,11122911,-795,0,1674958015,12980.78881721,210.67234304999874,54467.1065628 2023-01-29,02:06:57.000,29,11122947,-795,0,1674958016,12980.92354340999,210.61595001000387,54467.351112 2023-01-29,02:06:58.000,29,11122937,-795,0,1674958017,12980.98417019999,210.52431131999765,54467.39303472 2023-01-29,02:06:59.000,29,11122948,-795,0,1674958018,12980.997642819995,210.4961148000002,54467.54675136001 2023-01-29,02:07:00.000,29,11122888,-795,0,1674958019,12981.09195116,210.36218132999784,54467.58168696 2023-01-29,02:07:01.000,29,11122919,-795,0,1674958020,12981.09195116,210.32693568000104,54467.44194456 2023-01-29,02:07:02.000,29,11122978,-795,0,1674958021,12981.08521484999,210.24234612000146,54467.37207336 2023-01-29,02:07:03.000,29,11122908,-795,0,1674958022,12981.11216009,210.14365830000315,54467.33015064001 2023-01-29,02:07:04.000,29,11122953,-795,0,1674958023,12981.226677359991,210.03792134999821,54467.54675136001 2023-01-29,02:07:05.000,29,11122953,-795,0,1674958024,12981.240149979996,210.00267570000142,54467.5607256 2023-01-29,02:07:06.000,29,11122978,-795,0,1674958025,12981.206468429991,209.94628265999927,54467.63758392 2023-01-29,02:07:07.000,29,11122965,-795,0,1674958026,12981.179523189996,209.86169309999968,54467.59566120001 2023-01-29,02:07:08.000,29,11122931,-795,0,1674958027,12981.213204740001,209.8053000600048,54467.64457104001 2023-01-29,02:07:09.000,29,11122881,-795,0,1674958028,12981.15257795,209.7418578900033,54467.672519520005 2023-01-29,02:07:10.000,29,11122980,-795,0,1674958029,12981.186259499991,209.6784157200018,54467.75636496 2023-01-29,02:07:11.000,29,11122921,-795,0,1674958030,12981.13236902,209.62202267999965,54467.72841648 2023-01-29,02:07:12.000,29,11122973,-795,0,1674958031,12981.03132437,209.56562964000477,54467.66553240001 2023-01-29,02:07:13.000,29,11122969,-795,0,1674958032,12981.00437912999,209.55153137999878,54467.72841648 2023-01-29,02:07:14.000,29,11122973,-795,0,1674958033,12981.00437912999,209.48808921000455,54467.93104296001 2023-01-29,02:07:15.000,29,11122960,-795,0,1674958034,12980.96396126999,209.50218747000326,54467.92405584 2023-01-29,02:07:16.000,29,11122964,-795,0,1674958035,12980.937016029995,209.45989268999983,54467.92405584 2023-01-29,02:07:17.000,29,11122928,-795,0,1674958036,12980.82923507,209.4316961700024,54467.81924904 2023-01-29,02:07:18.000,29,11122993,-795,0,1674958037,12980.76187196999,209.40349964999768,54467.84719752 2023-01-29,02:07:19.000,29,11122963,-795,0,1674958038,12980.76187196999,209.40349964999768,54467.89610736 2023-01-29,02:07:20.000,29,11122945,-795,0,1674958039,12980.734926729994,209.35415574000217,54467.86815888 2023-01-29,02:07:21.000,29,11122955,-795,0,1674958040,12980.600200529989,209.3471066100028,54467.76335208001 2023-01-29,02:07:22.000,29,11122938,-795,0,1674958041,12980.539573739989,209.32595922000473,54467.72841648 2023-01-29,02:07:23.000,29,11122927,-795,0,1674958042,12980.445265399998,209.32595922000473,54467.840210400005 2023-01-29,02:07:24.000,29,11122972,-795,0,1674958043,12980.256648720002,209.3682540000009,54467.73540360001 2023-01-29,02:07:25.000,29,11122915,-795,0,1674958044,12980.162340379997,209.55153137999878,54467.672519520005 2023-01-29,02:07:26.000,29,11122914,-795,0,1674958045,12980.162340379997,209.68546485000115,54467.65155816 2023-01-29,02:07:27.000,29,11122930,-795,0,1674958046,12980.169076689992,209.81234919000417,54467.61662256001 2023-01-29,02:07:28.000,29,11122946,-795,0,1674958047,12980.169076689992,209.79825092999818,54467.58867408 2023-01-29,02:07:29.000,29,11122979,-795,0,1674958048,12980.155604070002,209.81234919000417,54467.52579000001 2023-01-29,02:07:30.000,29,11122996,-795,0,1674958049,12980.209494549992,209.83349658000225,54467.74239072001 2023-01-29,02:07:31.000,29,11122938,-795,0,1674958050,12980.148867759992,209.88284048999776,54467.65155816 2023-01-29,02:07:32.000,29,11122967,-795,0,1674958051,12980.155604070002,209.89693875000376,54467.64457104001 2023-01-29,02:07:33.000,29,11122900,-795,0,1674958052,12980.094977280001,209.9885774400027,54467.44194456 2023-01-29,02:07:34.000,29,11122966,-795,0,1674958053,12980.068032039992,210.03792134999821,54467.47688016001 2023-01-29,02:07:35.000,29,11122936,-795,0,1674958054,12980.034350490001,210.10841264999908,54467.56771272001 2023-01-29,02:07:36.000,29,11122976,-795,0,1674958055,12979.960251079996,210.14365830000315,54467.51880288 2023-01-29,02:07:37.000,29,11122979,-795,0,1674958056,12979.95351477,210.22824786000274,54467.386047600005 2023-01-29,02:07:38.000,29,11122932,-795,0,1674958057,12979.90636059999,210.2987391600036,54467.4209832 2023-01-29,02:07:39.000,29,11122967,-795,0,1674958058,12979.919833219996,210.35513219999848,54467.4908544 2023-01-29,02:07:40.000,29,11122942,-795,0,1674958059,12979.86594273999,210.42562349999935,54467.47688016001 2023-01-29,02:07:41.000,29,11122989,-795,0,1674958060,12979.758161779995,210.45382002000406,54467.407008960006 2023-01-29,02:07:42.000,29,11122949,-795,0,1674958061,12979.758161779995,210.53840958000364,54467.351112 2023-01-29,02:07:43.000,29,11122935,-795,0,1674958062,12979.616699269995,210.55250784000236,54467.19040824001 2023-01-29,02:07:44.000,29,11122944,-795,0,1674958063,12979.508918309999,210.67234304999874,54467.071627200006 2023-01-29,02:07:45.000,29,11123010,-795,0,1674958064,12979.576281409994,210.6300482700026,54467.239318080006 2023-01-29,02:07:46.000,29,11122978,-795,0,1674958065,12979.60322664999,210.68644131000474,54467.337137760005 2023-01-29,02:07:47.000,29,11122929,-795,0,1674958066,12979.515654619994,210.66529391999939,54467.12752416 2023-01-29,02:07:48.000,29,11122924,-795,0,1674958067,12979.475236759994,210.7639817399977,54467.23233096001 2023-01-29,02:07:49.000,29,11122918,-795,0,1674958068,12979.448291519999,210.78512913000304,54467.1065628 2023-01-29,02:07:50.000,29,11122946,-795,0,1674958069,12979.48197306999,210.74988347999897,54467.288227920006 2023-01-29,02:07:51.000,29,11122963,-795,0,1674958070,12979.48197306999,210.79922739000176,54467.337137760005 2023-01-29,02:07:52.000,29,11122935,-795,0,1674958071,12979.428082589999,210.7287360900009,54467.169446880005 2023-01-29,02:07:53.000,29,11122967,-795,0,1674958072,12979.508918309999,210.7428343499996,54467.19739536 2023-01-29,02:07:54.000,29,11122932,-795,0,1674958073,12979.495445689994,210.71463783000218,54467.22534384 2023-01-29,02:07:55.000,29,11122922,-795,0,1674958074,12979.529127239999,210.67234304999874,54467.16245976001 2023-01-29,02:07:56.000,29,11122973,-795,0,1674958075,12979.63017189,210.62299914000323,54467.407008960006 2023-01-29,02:07:57.000,29,11122947,-795,0,1674958076,12979.636908199995,210.53840958000364,54467.288227920006 2023-01-29,02:07:58.000,29,11122937,-795,0,1674958077,12979.63017189,210.4467708900047,54467.36508624 2023-01-29,02:07:59.000,29,11122918,-795,0,1674958078,12979.64364450999,210.41152524000063,54467.26027944001 2023-01-29,02:08:00.000,29,11122978,-795,0,1674958079,12979.60996296,210.34103393999976,54467.30220216 2023-01-29,02:08:01.000,29,11122950,-795,0,1674958080,12979.63017189,210.24234612000146,54467.32316352 2023-01-29,02:08:02.000,29,11122935,-795,0,1674958081,12979.64364450999,210.14365830000315,54467.42797032001 2023-01-29,02:08:03.000,29,11122957,-795,0,1674958082,12979.67058975,210.0731670000023,54467.59566120001 2023-01-29,02:08:04.000,29,11122899,-795,0,1674958083,12979.65038082,209.99562657000206,54467.574699840006 2023-01-29,02:08:05.000,29,11122957,-795,0,1674958084,12979.60996296,209.89693875000376,54467.51880288 2023-01-29,02:08:06.000,29,11122946,-795,0,1674958085,12979.60996296,209.8405457100016,54467.56771272001 2023-01-29,02:08:07.000,29,11123000,-795,0,1674958086,12979.48197306999,209.72775963000458,54467.4209832 2023-01-29,02:08:08.000,29,11122958,-795,0,1674958087,12979.441555209989,209.60792442000093,54467.44893168001 2023-01-29,02:08:09.000,29,11122910,-795,0,1674958088,12979.434818899994,209.51628573000198,54467.602648320004 2023-01-29,02:08:10.000,29,11122932,-795,0,1674958089,12979.387664729999,209.43874530000176,54467.69348088001 2023-01-29,02:08:11.000,29,11122960,-795,0,1674958090,12979.313565319993,209.39645051999833,54467.672519520005 2023-01-29,02:08:12.000,29,11122950,-795,0,1674958091,12979.219256979988,209.29776270000002,54467.58867408 2023-01-29,02:08:13.000,29,11122891,-795,0,1674958092,12979.131684949993,209.21317314000044,54467.58168696 2023-01-29,02:08:14.000,29,11122957,-795,0,1674958093,12979.084530779997,209.1567800999983,54467.61662256001 2023-01-29,02:08:15.000,29,11122981,-795,0,1674958094,12979.017167680002,209.0862888000047,54467.6305968 2023-01-29,02:08:16.000,29,11122994,-795,0,1674958095,12978.889177789992,209.00169923999783,54467.51880288 2023-01-29,02:08:17.000,29,11122959,-795,0,1674958096,12978.801605759996,209.00874837000447,54467.48386728 2023-01-29,02:08:18.000,29,11122966,-795,0,1674958097,12978.801605759996,208.96645359000104,54467.6305968 2023-01-29,02:08:19.000,29,11122956,-795,0,1674958098,12978.73424266,208.94530620000296,54467.53277712 2023-01-29,02:08:20.000,29,11122925,-795,0,1674958099,12978.727506349991,208.8889131600008,54467.60963544 2023-01-29,02:08:21.000,29,11122909,-795,0,1674958100,12978.660143249996,208.96645359000104,54467.553738480005 2023-01-29,02:08:22.000,29,11122960,-795,0,1674958101,12978.59278015,208.95940446000168,54467.434957440004 2023-01-29,02:08:23.000,29,11122946,-795,0,1674958102,12978.51194443,208.96645359000104,54467.35809912001 2023-01-29,02:08:24.000,29,11122936,-795,0,1674958103,12978.54562597999,208.98055184999976,54467.386047600005 2023-01-29,02:08:25.000,29,11122994,-795,0,1674958104,12978.50520811999,208.99465010999847,54467.4209832 2023-01-29,02:08:26.000,29,11122934,-795,0,1674958105,12978.48499918999,209.0369448900019,54467.267266560004 2023-01-29,02:08:27.000,29,11122930,-795,0,1674958106,12978.51194443,209.0862888000047,54467.25329232 2023-01-29,02:08:28.000,29,11122868,-795,0,1674958107,12978.50520811999,209.1215344500015,54467.30918928001 2023-01-29,02:08:29.000,29,11122882,-795,0,1674958108,12978.46479025999,209.17792749000364,54467.176434 2023-01-29,02:08:30.000,29,11122947,-795,0,1674958109,12978.45131764,209.24136965999787,54467.050665840005 2023-01-29,02:08:31.000,29,11122917,-795,0,1674958110,12978.478262879995,209.3189100899981,54467.0366916 2023-01-29,02:08:32.000,29,11122992,-795,0,1674958111,12978.458053949995,209.35415574000217,54466.99476888001 2023-01-29,02:08:33.000,29,11122903,-795,0,1674958112,12978.56583490999,209.39645051999833,54467.13451128 2023-01-29,02:08:34.000,29,11122970,-795,0,1674958113,12978.61298908,209.4316961700024,54467.120537040006 2023-01-29,02:08:35.000,29,11122958,-795,0,1674958114,12978.56583490999,209.5303839900007,54467.14149840001 2023-01-29,02:08:36.000,29,11122891,-795,0,1674958115,12978.61298908,209.55858050999814,54467.0366916 2023-01-29,02:08:37.000,29,11122904,-795,0,1674958116,12978.660143249996,209.5938261600022,54466.9668204 2023-01-29,02:08:38.000,29,11122928,-795,0,1674958117,12978.67361587,209.60087529000157,54466.9668204 2023-01-29,02:08:39.000,29,11123043,-795,0,1674958118,12978.75445159,209.6784157200018,54466.85502648001 2023-01-29,02:08:40.000,29,11122919,-795,0,1674958119,12978.767924209991,209.69956310999987,54466.92489768001 2023-01-29,02:08:41.000,29,11122901,-795,0,1674958120,12978.781396829996,209.76300528000138,54466.77118104 2023-01-29,02:08:42.000,29,11122949,-795,0,1674958121,12978.882441479996,209.7418578900033,54466.87598784001 2023-01-29,02:08:43.000,29,11122928,-795,0,1674958122,12978.943068269997,209.79120179999882,54466.91092344 2023-01-29,02:08:44.000,29,11122921,-795,0,1674958123,12978.970013509992,209.8053000600048,54466.87598784001 2023-01-29,02:08:45.000,29,11122963,-795,0,1674958124,12978.909386719992,209.79120179999882,54466.41483792 2023-01-29,02:08:46.000,29,11122967,-795,0,1674958125,12978.916123030001,209.85464397000032,54466.69432272 2023-01-29,02:08:47.000,29,11123007,-795,0,1674958126,12978.996958750002,209.88284048999776,54466.736245440006 2023-01-29,02:08:48.000,29,11122960,-795,0,1674958127,12979.037376610002,209.94628265999927,54466.8620136 2023-01-29,02:08:49.000,29,11122980,-795,0,1674958128,12979.091267089992,209.95333178999863,54466.89694920001 2023-01-29,02:08:50.000,29,11122933,-795,0,1674958129,12979.131684949993,209.97447918000398,54466.95983328 2023-01-29,02:08:51.000,29,11122942,-795,0,1674958130,12979.077794470002,210.03087221999886,54466.82707800001 2023-01-29,02:08:52.000,29,11122931,-795,0,1674958131,12979.111476019993,210.04497048000485,54466.84803936 2023-01-29,02:08:53.000,29,11122940,-795,0,1674958132,12979.111476019993,210.087265260001,54466.834065120005 2023-01-29,02:08:54.000,29,11122951,-795,0,1674958133,12979.118212330002,210.12956004000443,54466.89694920001 2023-01-29,02:08:55.000,29,11122922,-795,0,1674958134,12979.124948639997,210.12956004000443,54466.91791056 2023-01-29,02:08:56.000,29,11122950,-795,0,1674958135,12979.111476019993,210.17890394999995,54466.79912952 2023-01-29,02:08:57.000,29,11122955,-795,0,1674958136,12979.084530779997,210.20710047000466,54466.82707800001 2023-01-29,02:08:58.000,29,11122981,-795,0,1674958137,12979.111476019993,210.22119873000338,54466.9668204 2023-01-29,02:08:59.000,29,11122930,-795,0,1674958138,12979.111476019993,210.24234612000146,54467.0366916 2023-01-29,02:09:00.000,29,11122913,-795,0,1674958139,12979.077794470002,210.30578829000297,54467.02271736001 2023-01-29,02:09:01.000,29,11122913,-795,0,1674958140,12979.017167680002,210.29169003000425,54466.84803936 2023-01-29,02:09:02.000,29,11122973,-795,0,1674958141,12978.983486129997,210.2987391600036,54466.75021968 2023-01-29,02:09:03.000,29,11122931,-795,0,1674958142,12978.990222439992,210.34808306999912,54466.882974960005 2023-01-29,02:09:04.000,29,11122987,-795,0,1674958143,12978.990222439992,210.3833287200032,54466.88996208 2023-01-29,02:09:05.000,29,11122887,-795,0,1674958144,12979.044112919997,210.34103393999976,54467.071627200006 2023-01-29,02:09:06.000,29,11122927,-795,0,1674958145,12979.071058159992,210.39037785000255,54467.11354992001 2023-01-29,02:09:07.000,29,11122961,-795,0,1674958146,12979.037376610002,210.3833287200032,54467.14848552 2023-01-29,02:09:08.000,29,11122928,-795,0,1674958147,12978.990222439992,210.3974269800019,54467.050665840005 2023-01-29,02:09:09.000,29,11122933,-795,0,1674958148,12979.057585540002,210.43972175999806,54467.13451128 2023-01-29,02:09:10.000,29,11122897,-795,0,1674958149,12979.084530779997,210.4326726299987,54467.099575680004 2023-01-29,02:09:11.000,29,11122951,-795,0,1674958150,12979.071058159992,210.4326726299987,54467.14149840001 2023-01-29,02:09:12.000,29,11122942,-795,0,1674958151,12979.023903989997,210.45382002000406,54467.02271736001 2023-01-29,02:09:13.000,29,11122919,-795,0,1674958152,12979.098003400002,210.47496741000214,54467.09258856001 2023-01-29,02:09:14.000,29,11122949,-795,0,1674958153,12979.158630190002,210.5172621899983,54467.288227920006 2023-01-29,02:09:15.000,29,11122963,-795,0,1674958154,12979.192311739993,210.50316392999957,54467.28124080001 2023-01-29,02:09:16.000,29,11122875,-795,0,1674958155,12979.212520669993,210.52431131999765,54467.30918928001 2023-01-29,02:09:17.000,29,11122968,-795,0,1674958156,12979.185575429998,210.52431131999765,54467.169446880005 2023-01-29,02:09:18.000,29,11122922,-795,0,1674958157,12979.212520669993,210.50316392999957,54467.28124080001 2023-01-29,02:09:19.000,29,11122940,-795,0,1674958158,12979.266411149998,210.52431131999765,54467.351112 2023-01-29,02:09:20.000,29,11122955,-795,0,1674958159,12979.293356389993,210.5172621899983,54467.386047600005 2023-01-29,02:09:21.000,29,11122954,-795,0,1674958160,12979.333774249993,210.50316392999957,54467.386047600005 2023-01-29,02:09:22.000,29,11122970,-795,0,1674958161,12979.327037939998,210.50316392999957,54467.39303472 2023-01-29,02:09:23.000,29,11122994,-795,0,1674958162,12979.394401039994,210.45382002000406,54467.30918928001 2023-01-29,02:09:24.000,29,11122939,-795,0,1674958163,12979.475236759994,210.4467708900047,54467.455918800006 2023-01-29,02:09:25.000,29,11122920,-795,0,1674958164,12979.48197306999,210.41152524000063,54467.46290592 2023-01-29,02:09:26.000,29,11122970,-795,0,1674958165,12979.455027829994,210.36218132999784,54467.32316352 2023-01-29,02:09:27.000,29,11122956,-795,0,1674958166,12979.488709379999,210.34808306999912,54467.407008960006 2023-01-29,02:09:28.000,29,11122965,-795,0,1674958167,12979.52239092999,210.30578829000297,54467.32316352 2023-01-29,02:09:29.000,29,11122925,-795,0,1674958168,12979.616699269995,210.22824786000274,54467.51880288 2023-01-29,02:09:30.000,29,11122986,-795,0,1674958169,12979.70427129999,210.22824786000274,54467.58168696 2023-01-29,02:09:31.000,29,11122992,-795,0,1674958170,12979.73121654,210.1718548200006,54467.56771272001 2023-01-29,02:09:32.000,29,11122948,-795,0,1674958171,12979.778370709995,210.17890394999995,54467.553738480005 2023-01-29,02:09:33.000,29,11122907,-795,0,1674958172,12979.64364450999,210.15775656000187,54467.40002184001 2023-01-29,02:09:34.000,29,11122936,-795,0,1674958173,12979.70427129999,210.11546177999844,54467.49784152001 2023-01-29,02:09:35.000,29,11122971,-795,0,1674958174,12979.70427129999,210.10136351999972,54467.53277712 2023-01-29,02:09:36.000,29,11122941,-795,0,1674958175,12979.677326059995,210.08021613000165,54467.52579000001 2023-01-29,02:09:37.000,29,11122927,-795,0,1674958176,12979.64364450999,210.1225109099978,54467.46290592 2023-01-29,02:09:38.000,29,11122942,-795,0,1674958177,12979.636908199995,210.1366091700038,54467.53277712 2023-01-29,02:09:39.000,29,11122986,-795,0,1674958178,12979.616699269995,210.12956004000443,54467.64457104001 2023-01-29,02:09:40.000,29,11122908,-795,0,1674958179,12979.60322664999,210.16480569000123,54467.56771272001 2023-01-29,02:09:41.000,29,11122944,-795,0,1674958180,12979.535863549994,210.20005133999803,54467.455918800006 2023-01-29,02:09:42.000,29,11122923,-795,0,1674958181,12979.428082589999,210.27759176999825,54467.37207336 2023-01-29,02:09:43.000,29,11122927,-795,0,1674958182,12979.374192109994,210.31988655000168,54467.19040824001 2023-01-29,02:09:44.000,29,11122955,-755,0,1674958183,12979.387664729999,210.32693568000104,54467.46290592 2023-01-29,02:09:45.000,29,11122953,-795,0,1674958184,12979.320301629989,210.37627959000383,54467.33015064001 2023-01-29,02:09:46.000,29,11122946,-795,0,1674958185,12979.225993289998,210.46086915000342,54467.30220216 2023-01-29,02:09:47.000,29,11122949,-795,0,1674958186,12979.212520669993,210.48906567000085,54467.12752416 2023-01-29,02:09:48.000,29,11122921,-795,0,1674958187,12979.246202219998,210.53840958000364,54467.41399608 2023-01-29,02:09:49.000,29,11122959,-795,0,1674958188,12979.185575429998,210.65119566000067,54467.337137760005 2023-01-29,02:10:00.000,29,11122920,-795,0,1674958199,12979.145157569998,211.44069822000165,54467.21136960001 2023-01-29,02:10:01.000,29,11122971,-795,0,1674958200,12979.178839120003,211.53938603999995,54467.18342112 2023-01-29,02:10:02.000,29,11122933,-795,0,1674958201,12979.205784359998,211.56053342999803,54467.30918928001 2023-01-29,02:10:03.000,29,11122968,-795,0,1674958202,12979.259674839988,211.60987734000082,54467.35809912001 2023-01-29,02:10:04.000,29,11122922,-795,0,1674958203,12979.293356389993,211.61692647000018,54467.42797032001 2023-01-29,02:10:05.000,29,11122943,-795,0,1674958204,12979.333774249993,211.68741777000105,54467.337137760005 2023-01-29,02:10:06.000,29,11122930,-795,0,1674958205,12979.279883769988,211.66627038000297,54467.32316352 2023-01-29,02:10:07.000,29,11122932,-795,0,1674958206,12979.300092699988,211.68741777000105,54467.28124080001 2023-01-29,02:10:08.000,29,11122957,-795,0,1674958207,12979.327037939998,211.68741777000105,54467.46290592 2023-01-29,02:10:09.000,29,11122954,-795,0,1674958208,12979.374192109994,211.65217212000425,54467.48386728 2023-01-29,02:10:10.000,29,11122936,-795,0,1674958209,12979.414609969994,211.6310247299989,54467.56771272001 2023-01-29,02:10:11.000,29,11122912,-795,0,1674958210,12979.387664729999,211.61692647000018,54467.68649376 2023-01-29,02:10:12.000,29,11122928,-795,0,1674958211,12979.394401039994,211.5323369100006,54467.574699840006 2023-01-29,02:10:13.000,29,11122889,-795,0,1674958212,12979.421346279989,211.50414039000316,54467.59566120001 2023-01-29,02:10:14.000,29,11122938,-795,0,1674958213,12979.46176413999,211.41955083000357,54467.54675136001 2023-01-29,02:10:15.000,29,11122921,-795,0,1674958214,12979.46176413999,211.37725605000014,54467.60963544 2023-01-29,02:10:16.000,29,11122948,-795,0,1674958215,12979.455027829994,211.32791214000463,54467.553738480005 2023-01-29,02:10:17.000,29,11122929,-795,0,1674958216,12979.475236759994,211.27151910000248,54467.60963544 2023-01-29,02:10:18.000,29,11122946,-795,0,1674958217,12979.5695451,211.21512606000033,54467.81924904 2023-01-29,02:10:19.000,29,11122942,-795,0,1674958218,12979.58975403,211.16578215000482,54467.90309448001 2023-01-29,02:10:20.000,29,11122864,-795,0,1674958219,12979.495445689994,211.12348737000138,54467.81924904 2023-01-29,02:10:21.000,29,11122978,-795,0,1674958220,12979.495445689994,211.06004519999988,54467.76335208001 2023-01-29,02:10:22.000,29,11122937,-795,0,1674958221,12979.428082589999,210.99660302999837,54467.74937784 2023-01-29,02:10:23.000,29,11122952,-795,0,1674958222,12979.448291519999,210.9402099900035,54467.74937784 2023-01-29,02:10:24.000,29,11122931,-795,0,1674958223,12979.441555209989,210.876767820002,54467.875146 2023-01-29,02:10:25.000,29,11122906,-795,0,1674958224,12979.434818899994,210.81332565000048,54467.90309448001 2023-01-29,02:10:26.000,29,11122962,-795,0,1674958225,12979.428082589999,210.74988347999897,54467.958991440006 2023-01-29,02:10:27.000,29,11122924,-795,0,1674958226,12979.421346279989,210.70053957000346,54468.007901280005 2023-01-29,02:10:28.000,29,11122903,-795,0,1674958227,12979.353983179994,210.61595001000387,54468.007901280005 2023-01-29,02:10:29.000,29,11122956,-795,0,1674958228,12979.266411149998,210.57365523000044,54467.90309448001 2023-01-29,02:10:30.000,29,11122932,-795,0,1674958229,12979.313565319993,210.5172621899983,54468.0148884 2023-01-29,02:10:31.000,29,11122921,-795,0,1674958230,12979.252938529993,210.4820165400015,54467.93104296001 2023-01-29,02:10:32.000,29,11122924,-795,0,1674958231,12979.178839120003,210.3833287200032,54467.86815888 2023-01-29,02:10:33.000,29,11122948,-795,0,1674958232,12979.178839120003,210.34808306999912,54467.889120240005 2023-01-29,02:10:34.000,29,11122934,-795,0,1674958233,12979.185575429998,210.27759176999825,54468.03584976 2023-01-29,02:10:35.000,29,11122927,-795,0,1674958234,12979.145157569998,210.22119873000338,54467.98693992 2023-01-29,02:10:36.000,29,11122915,-795,0,1674958235,12979.111476019993,210.20710047000466,54467.89610736 2023-01-29,02:10:37.000,29,11122964,-795,0,1674958236,12979.023903989997,210.1507074300025,54467.76335208001 2023-01-29,02:10:38.000,29,11122889,-795,0,1674958237,12979.017167680002,210.12956004000443,54467.791300560006 2023-01-29,02:10:39.000,29,11122930,-795,0,1674958238,12979.023903989997,210.10136351999972,54467.791300560006 2023-01-29,02:10:40.000,29,11122961,-795,0,1674958239,12978.990222439992,210.0520196100042,54467.72841648 2023-01-29,02:10:41.000,29,11122935,-795,0,1674958240,12978.963277199997,210.05906874000357,54467.69348088001 2023-01-29,02:10:42.000,29,11122945,-795,0,1674958241,12978.943068269997,210.04497048000485,54467.64457104001 2023-01-29,02:10:43.000,29,11122971,-795,0,1674958242,12979.037376610002,210.0731670000023,54467.74239072001 2023-01-29,02:10:44.000,29,11122868,-795,0,1674958243,12979.023903989997,210.03087221999886,54467.74239072001 2023-01-29,02:10:45.000,29,11122933,-795,0,1674958244,12979.010431369992,210.04497048000485,54467.623609680006 2023-01-29,02:10:46.000,29,11122956,-795,0,1674958245,12978.976749820002,210.10841264999908,54467.6305968 2023-01-29,02:10:47.000,29,11122962,-795,0,1674958246,12978.956540890002,210.10136351999972,54467.46290592 2023-01-29,02:10:48.000,29,11122939,-795,0,1674958247,12978.794869450001,210.24234612000146,54467.44893168001 2023-01-29,02:10:49.000,29,11122954,-795,0,1674958248,12978.868968859992,210.22824786000274,54467.46989304 2023-01-29,02:10:50.000,29,11122905,-795,0,1674958249,12978.983486129997,210.25644438000018,54467.574699840006 2023-01-29,02:10:51.000,29,11122960,-795,0,1674958250,12978.916123030001,210.31988655000168,54467.553738480005 2023-01-29,02:10:52.000,29,11122909,-795,0,1674958251,12978.875705170001,210.36923046000447,54467.386047600005 2023-01-29,02:10:53.000,29,11122926,-795,0,1674958252,12978.882441479996,210.4467708900047,54467.4209832 2023-01-29,02:10:54.000,29,11122943,-795,0,1674958253,12978.875705170001,210.51021305999893,54467.44194456 2023-01-29,02:10:55.000,29,11122958,-795,0,1674958254,12978.842023619996,210.62299914000323,54467.386047600005 2023-01-29,02:10:56.000,29,11122937,-795,0,1674958255,12978.828550999991,210.6441465300013,54467.41399608 2023-01-29,02:10:57.000,29,11122969,-795,0,1674958256,12978.740978969996,210.7639817399977,54467.11354992001 2023-01-29,02:10:58.000,29,11122987,-795,0,1674958257,12978.835287310001,210.77103087000432,54467.36508624 2023-01-29,02:10:59.000,29,11122936,-795,0,1674958258,12978.808342069991,210.82037477999984,54467.32316352 2023-01-29,02:11:00.000,29,11122961,-795,0,1674958259,12978.821814689996,210.9543082500022,54467.48386728 2023-01-29,02:11:01.000,29,11122910,-795,0,1674958260,12978.73424266,211.00365215999773,54467.33015064001 2023-01-29,02:11:02.000,29,11122935,-795,0,1674958261,12978.68708848999,211.09529085000395,54467.29521504 2023-01-29,02:11:03.000,29,11122982,-795,0,1674958262,12978.71403373,211.11643824000203,54467.26027944001 2023-01-29,02:11:04.000,29,11123001,-795,0,1674958263,12978.781396829996,211.15873301999818,54467.4209832 2023-01-29,02:11:05.000,29,11122966,-795,0,1674958264,12978.77466052,211.21512606000033,54467.40002184001 2023-01-29,02:11:06.000,29,11122967,-795,0,1674958265,12978.727506349991,211.24332257999777,54467.337137760005 2023-01-29,02:11:07.000,29,11122962,-795,0,1674958266,12978.720770039996,211.25742084000376,54467.288227920006 2023-01-29,02:11:08.000,29,11122927,-795,0,1674958267,12978.75445159,211.29266649000056,54467.42797032001 2023-01-29,02:11:09.000,29,11122934,-795,0,1674958268,12978.767924209991,211.3490595300027,54467.386047600005 2023-01-29,02:11:10.000,29,11122963,-795,0,1674958269,12978.740978969996,211.3490595300027,54467.386047600005 2023-01-29,02:11:11.000,29,11122925,-795,0,1674958270,12978.73424266,211.35610866000206,54467.42797032001 2023-01-29,02:11:12.000,29,11122929,-795,0,1674958271,12978.6938248,211.34201040000335,54467.28124080001 2023-01-29,02:11:13.000,29,11122962,-795,0,1674958272,12978.68708848999,211.3843051799995,54467.386047600005 2023-01-29,02:11:14.000,29,11122980,-795,0,1674958273,12978.727506349991,211.320863009998,54467.59566120001 2023-01-29,02:11:15.000,29,11122937,-795,0,1674958274,12978.71403373,211.37725605000014,54467.5607256 2023-01-29,02:11:16.000,29,11122910,-795,0,1674958275,12978.61298908,211.36315779000142,54467.4209832 2023-01-29,02:11:17.000,29,11122909,-795,0,1674958276,12978.579307529995,211.35610866000206,54467.47688016001 2023-01-29,02:11:18.000,29,11122989,-795,0,1674958277,12978.55236229,211.334961270004,54467.44194456 2023-01-29,02:11:19.000,29,11122910,-795,0,1674958278,12978.518680739995,211.31381387999863,54467.455918800006 2023-01-29,02:11:20.000,29,11122951,-795,0,1674958279,12978.518680739995,211.2362734499984,54467.67950664 2023-01-29,02:11:21.000,29,11122943,-795,0,1674958280,12978.417636089995,211.2010278000016,54467.58168696 2023-01-29,02:11:22.000,29,11122967,-795,0,1674958281,12978.39069085,211.13053650000074,54467.66553240001 2023-01-29,02:11:23.000,29,11122934,-795,0,1674958282,12978.37048192,211.08119258999795,54467.770339200004 2023-01-29,02:11:24.000,29,11122949,-795,0,1674958283,12978.316591439994,211.02479955000308,54467.78431344001 2023-01-29,02:11:25.000,29,11122893,-795,0,1674958284,12978.229019409999,210.96135738000157,54467.770339200004 2023-01-29,02:11:26.000,29,11122985,-795,0,1674958285,12978.168392619998,210.90496433999942,54467.76335208001 2023-01-29,02:11:27.000,29,11122952,-795,0,1674958286,12978.101029519989,210.83447303999856,54467.74937784 2023-01-29,02:11:28.000,29,11122969,-795,0,1674958287,12978.053875349993,210.70758870000282,54467.90309448001 2023-01-29,02:11:29.000,29,11122958,-795,0,1674958288,12977.999984869988,210.66529391999939,54467.840210400005 2023-01-29,02:11:30.000,29,11122954,-795,0,1674958289,12977.946094389998,210.56660610000108,54468.06379824 2023-01-29,02:11:31.000,29,11122918,-795,0,1674958290,12977.905676529997,210.46086915000342,54468.11969520001 2023-01-29,02:11:32.000,29,11122968,-795,0,1674958291,12977.811368189992,210.36218132999784,54468.09873384001 2023-01-29,02:11:33.000,29,11122897,-795,0,1674958292,12977.656433060001,210.31988655000168,54468.02187552 2023-01-29,02:11:34.000,29,11122906,-795,0,1674958293,12977.669905679992,210.21414960000402,54468.06379824 2023-01-29,02:11:35.000,29,11122937,-795,0,1674958294,12977.575597340001,210.1366091700038,54468.007901280005 2023-01-29,02:11:36.000,29,11122955,-795,0,1674958295,12977.562124719996,210.01677396000014,54468.175592160005 2023-01-29,02:11:37.000,29,11122962,-795,0,1674958296,12977.46781637999,209.94628265999927,54468.07078536001 2023-01-29,02:11:38.000,29,11122964,-795,0,1674958297,12977.420662209995,209.8405457100016,54468.0847596 2023-01-29,02:11:39.000,29,11122928,-795,0,1674958298,12977.46781637999,209.75595615000202,54468.273411840004 2023-01-29,02:11:40.000,29,11122992,-795,0,1674958299,12977.38698065999,209.65726833000372,54468.273411840004 2023-01-29,02:11:41.000,29,11122916,-795,0,1674958300,12977.33309018,209.57267877000413,54468.224502000005 2023-01-29,02:11:42.000,29,11122922,-795,0,1674958301,12977.218572909995,209.51628573000198,54468.007901280005 2023-01-29,02:11:43.000,29,11122987,-795,0,1674958302,12977.19162767,209.44579443000111,54468.07078536001 2023-01-29,02:11:44.000,29,11122944,-795,0,1674958303,12977.20510028999,209.37530313000025,54468.1546308 2023-01-29,02:11:45.000,29,11122911,-795,0,1674958304,12977.17141874,209.29071357000066,54468.1895664 2023-01-29,02:11:46.000,29,11122926,-795,0,1674958305,12977.157946119994,209.2202222699998,54468.16860504001 2023-01-29,02:11:47.000,29,11123013,-795,0,1674958306,12977.090583019999,209.19907488000172,54468.126682320006 2023-01-29,02:11:48.000,29,11122923,-795,0,1674958307,12977.036692539994,209.1356327100002,54468.04982400001 2023-01-29,02:11:49.000,29,11122986,-795,0,1674958308,12977.003010989989,209.05809227999998,54467.65854528 2023-01-29,02:11:50.000,29,11122997,-795,0,1674958309,12977.003010989989,209.00874837000447,54467.81226192001 2023-01-29,02:11:51.000,29,11122972,-795,0,1674958310,12977.050165159999,209.00874837000447,54467.89610736 2023-01-29,02:11:52.000,29,11122940,-795,0,1674958311,12977.056901469994,208.95235533000232,54467.72841648 2023-01-29,02:11:53.000,29,11122959,-795,0,1674958312,12977.070374089999,208.98760097999912,54467.75636496 2023-01-29,02:11:54.000,29,11122980,-795,0,1674958313,12977.15120981,208.95940446000168,54467.82623616 2023-01-29,02:11:55.000,29,11122935,-795,0,1674958314,12977.18489135999,208.9382570700036,54467.74937784 2023-01-29,02:11:56.000,29,11122911,-795,0,1674958315,12977.17141874,208.98055184999976,54467.72841648 2023-01-29,02:11:57.000,29,11122899,-795,0,1674958316,12977.16468242999,208.99465010999847,54467.64457104001 2023-01-29,02:11:58.000,29,11122976,-795,0,1674958317,12977.14447349999,208.99465010999847,54467.434957440004 2023-01-29,02:11:59.000,29,11122904,-795,0,1674958318,12977.16468242999,209.00874837000447,54467.40002184001 2023-01-29,02:12:00.000,29,11122966,-795,0,1674958319,12977.238781839995,209.05809227999998,54467.39303472 2023-01-29,02:12:01.000,29,11122950,-795,0,1674958320,12977.24551814999,209.1003870600034,54467.32316352 2023-01-29,02:12:02.000,29,11122942,-795,0,1674958321,12977.22530921999,209.12858358000085,54467.32316352 2023-01-29,02:12:03.000,29,11122955,-795,0,1674958322,12977.30614493999,209.17087836000428,54467.40002184001 2023-01-29,02:12:04.000,29,11122958,-795,0,1674958323,12977.319617559995,209.21317314000044,54467.32316352 2023-01-29,02:12:05.000,29,11122876,-795,0,1674958324,12977.279199699995,209.26956618000258,54467.25329232 2023-01-29,02:12:06.000,29,11122921,-795,0,1674958325,12977.238781839995,209.37530313000025,54467.071627200006 2023-01-29,02:12:07.000,29,11122947,-795,0,1674958326,12977.238781839995,209.41759791000368,54466.952846160006 2023-01-29,02:12:08.000,29,11122953,-795,0,1674958327,12977.24551814999,209.50218747000326,54466.98079464 2023-01-29,02:12:09.000,29,11122941,-795,0,1674958328,12977.258990769995,209.60792442000093,54467.13451128 2023-01-29,02:12:10.000,29,11122931,-795,0,1674958329,12977.258990769995,209.6784157200018,54467.13451128 2023-01-29,02:12:11.000,29,11122956,-795,0,1674958330,12977.20510028999,209.7771035400001,54467.05765296 2023-01-29,02:12:12.000,29,11122937,-795,0,1674958331,12977.178155049995,209.86169309999968,54467.00874312 2023-01-29,02:12:13.000,29,11122942,-795,0,1674958332,12977.19162767,209.97447918000398,54467.02970448 2023-01-29,02:12:14.000,29,11122983,-795,0,1674958333,12977.178155049995,210.03792134999821,54466.92489768001 2023-01-29,02:12:15.000,29,11122954,-795,0,1674958334,12977.17141874,210.1718548200006,54466.99476888001 2023-01-29,02:12:16.000,29,11122982,-795,0,1674958335,12977.11079195,210.24939525000082,54466.89694920001 2023-01-29,02:12:17.000,29,11123010,-795,0,1674958336,12977.090583019999,210.34808306999912,54466.882974960005 2023-01-29,02:12:18.000,29,11122954,-795,0,1674958337,12977.18489135999,210.4326726299987,54467.050665840005 2023-01-29,02:12:19.000,29,11122940,-795,0,1674958338,12977.157946119994,210.5172621899983,54467.07861432 2023-01-29,02:12:20.000,29,11122929,-795,0,1674958339,12977.178155049995,210.59480261999852,54467.07861432 2023-01-29,02:12:21.000,29,11122935,-795,0,1674958340,12977.17141874,210.6793921799981,54467.02271736001 2023-01-29,02:12:22.000,29,11122999,-795,0,1674958341,12977.117528259994,210.73578522000025,54466.9668204 2023-01-29,02:12:23.000,29,11122933,-795,0,1674958342,12977.090583019999,210.83447303999856,54466.94585904001 2023-01-29,02:12:24.000,29,11122953,-795,0,1674958343,12977.18489135999,210.86266956000327,54467.14149840001 2023-01-29,02:12:25.000,29,11122940,-795,0,1674958344,12977.218572909995,210.91906259999814,54467.19739536 2023-01-29,02:12:26.000,29,11122972,-795,0,1674958345,12977.19162767,210.96840651000093,54467.18342112 2023-01-29,02:12:27.000,29,11122942,-795,0,1674958346,12977.198363979995,210.99660302999837,54467.18342112 2023-01-29,02:12:28.000,29,11122903,-795,0,1674958347,12977.20510028999,211.00365215999773,54467.169446880005 2023-01-29,02:12:29.000,29,11122953,-795,0,1674958348,12977.20510028999,211.06004519999988,54467.288227920006 2023-01-29,02:12:30.000,29,11122954,-795,0,1674958349,12977.238781839995,211.02479955000308,54467.267266560004 2023-01-29,02:12:31.000,29,11122907,-795,0,1674958350,12977.15120981,211.05299607000052,54467.27425368 2023-01-29,02:12:32.000,29,11122953,-795,0,1674958351,12977.117528259994,211.01070129000436,54467.22534384 2023-01-29,02:12:33.000,29,11122912,-795,0,1674958352,12977.12426456999,211.03184868000244,54467.28124080001 2023-01-29,02:12:34.000,29,11122966,-795,0,1674958353,12977.08384670999,211.01775042000372,54467.19739536 2023-01-29,02:12:35.000,29,11122914,-795,0,1674958354,12977.13100088,210.96840651000093,54467.36508624 2023-01-29,02:12:36.000,29,11122933,-795,0,1674958355,12977.08384670999,210.92611173000478,54467.351112 2023-01-29,02:12:37.000,29,11122924,-795,0,1674958356,12977.029956229999,210.94725912000285,54467.407008960006 2023-01-29,02:12:38.000,29,11122937,-795,0,1674958357,12977.003010989989,210.91201346999878,54467.41399608 2023-01-29,02:12:39.000,29,11122961,-795,0,1674958358,12976.982802059989,210.86971869000263,54467.42797032001 2023-01-29,02:12:40.000,29,11122961,-795,0,1674958359,12976.996274679994,210.78512913000304,54467.53277712 2023-01-29,02:12:41.000,29,11122895,-795,0,1674958360,12976.962593129989,210.73578522000025,54467.42797032001 2023-01-29,02:12:42.000,29,11122983,-795,0,1674958361,12977.003010989989,210.6793921799981,54467.46989304 2023-01-29,02:12:43.000,29,11122936,-795,0,1674958362,12977.029956229999,210.6089008800045,54467.553738480005 2023-01-29,02:12:44.000,29,11122887,-795,0,1674958363,12977.016483609994,210.50316392999957,54467.49784152001 2023-01-29,02:12:45.000,29,11122929,-795,0,1674958364,12977.003010989989,210.4467708900047,54467.47688016001 2023-01-29,02:12:46.000,29,11122960,-795,0,1674958365,12976.969329439999,210.3339848100004,54467.351112 2023-01-29,02:12:47.000,29,11122943,-795,0,1674958366,12977.029956229999,210.29169003000425,54467.48386728 2023-01-29,02:12:48.000,29,11122977,-795,0,1674958367,12976.996274679994,210.19300220999867,54467.39303472 2023-01-29,02:12:49.000,29,11122931,-795,0,1674958368,12976.949120509998,210.1225109099978,54467.36508624 2023-01-29,02:12:50.000,29,11122925,-795,0,1674958369,12976.928911579998,210.06611787000293,54467.27425368 2023-01-29,02:12:51.000,29,11122950,-795,0,1674958370,12976.996274679994,210.00972483000078,54467.5607256 2023-01-29,02:12:52.000,29,11123014,-795,0,1674958371,12976.982802059989,209.94628265999927,54467.37207336 2023-01-29,02:12:53.000,29,11122916,-795,0,1674958372,12976.969329439999,209.90398788000311,54467.44194456 2023-01-29,02:12:54.000,29,11122987,-795,0,1674958373,12976.976065749994,209.83349658000225,54467.42797032001 2023-01-29,02:12:55.000,29,11122945,-795,0,1674958374,12976.922175269989,209.78415266999946,54467.39303472 2023-01-29,02:12:56.000,29,11122973,-795,0,1674958375,12976.881757409988,209.7418578900033,54467.18342112 2023-01-29,02:12:57.000,29,11122980,-795,0,1674958376,12976.767240139998,209.75595615000202,54466.95983328 2023-01-29,02:12:58.000,29,11122970,-795,0,1674958377,12976.848075859998,209.65021920000436,54467.32316352 2023-01-29,02:12:59.000,29,11122982,-795,0,1674958378,12976.800921689988,209.72775963000458,54467.20438248 2023-01-29,02:13:00.000,29,11122940,-795,0,1674958379,12976.800921689988,209.6925139800005,54467.239318080006 2023-01-29,02:13:01.000,29,11122974,-795,0,1674958380,12976.720085970002,209.64317006999772,54467.11354992001 2023-01-29,02:13:02.000,29,11122948,-795,0,1674958381,12976.659459180002,209.66431746000308,54466.98079464 2023-01-29,02:13:03.000,29,11122953,-795,0,1674958382,12976.612305009992,209.65726833000372,54466.98079464 2023-01-29,02:13:04.000,29,11122933,-795,0,1674958383,12976.619041320002,209.629071809999,54467.0366916 2023-01-29,02:13:05.000,29,11122921,-795,0,1674958384,12976.578623460002,209.6784157200018,54467.00874312 2023-01-29,02:13:06.000,29,11122905,-795,0,1674958385,12976.531469289992,209.66431746000308,54466.95983328 2023-01-29,02:13:07.000,29,11122940,-795,0,1674958386,12976.477578810001,209.72775963000458,54466.85502648001 2023-01-29,02:13:08.000,29,11122963,-795,0,1674958387,12976.477578810001,209.73480876000394,54466.88996208 2023-01-29,02:13:09.000,29,11122973,-795,0,1674958388,12976.491051429992,209.77005441000074,54466.81310376 2023-01-29,02:13:10.000,29,11122964,-795,0,1674958389,12976.504524049997,209.79120179999882,54466.79912952 2023-01-29,02:13:11.000,29,11122941,-795,0,1674958390,12976.477578810001,209.84759484000097,54466.75021968 2023-01-29,02:13:12.000,29,11122944,-795,0,1674958391,12976.504524049997,209.94628265999927,54466.617464400006 2023-01-29,02:13:13.000,29,11122970,-795,0,1674958392,12976.517996670002,209.97447918000398,54466.617464400006 2023-01-29,02:13:14.000,29,11122973,-795,0,1674958393,12976.571887149992,210.04497048000485,54466.596503040004 2023-01-29,02:13:15.000,29,11122918,-795,0,1674958394,12976.659459180002,210.1366091700038,54466.74323256 2023-01-29,02:13:16.000,29,11122882,-795,0,1674958395,12976.726822279998,210.19300220999867,54466.74323256 2023-01-29,02:13:17.000,29,11122933,-795,0,1674958396,12976.794185379993,210.24939525000082,54466.61047728001 2023-01-29,02:13:18.000,29,11122985,-795,0,1674958397,12976.787449069998,210.36218132999784,54466.47073488001 2023-01-29,02:13:19.000,29,11122946,-795,0,1674958398,12976.814394309993,210.46086915000342,54466.48470912 2023-01-29,02:13:20.000,29,11122924,-795,0,1674958399,12976.935647889994,210.5172621899983,54466.617464400006 2023-01-29,02:13:21.000,29,11122938,-795,0,1674958400,12976.969329439999,210.61595001000387,54466.44278640001 2023-01-29,02:13:22.000,29,11122952,-795,0,1674958401,12977.056901469994,210.71463783000218,54466.53361896 2023-01-29,02:13:23.000,29,11122901,-795,0,1674958402,12977.13100088,210.83447303999856,54466.67336136 2023-01-29,02:13:24.000,29,11122895,-795,0,1674958403,12977.178155049995,210.8908660800007,54466.61047728001 2023-01-29,02:13:25.000,29,11122973,-795,0,1674958404,12977.25225446,211.00365215999773,54466.5126576 2023-01-29,02:13:26.000,29,11122949,-795,0,1674958405,12977.299408629995,211.10938911000267,54466.31003112 2023-01-29,02:13:27.000,29,11122937,-795,0,1674958406,12977.32635386999,211.20807693000097,54466.330992480005 2023-01-29,02:13:28.000,29,11123003,-795,0,1674958407,12977.43413483,211.27856823000184,54466.498683360005 2023-01-29,02:13:29.000,29,11122937,-795,0,1674958408,12977.46781637999,211.36315779000142,54466.52663184 2023-01-29,02:13:30.000,29,11122979,-795,0,1674958409,12977.595806270001,211.44069822000165,54466.58951592001 2023-01-29,02:13:31.000,29,11122977,-795,0,1674958410,12977.616015200001,211.4970912600038,54466.596503040004 2023-01-29,02:13:32.000,29,11122908,-795,0,1674958411,12977.636224130001,211.58872995000274,54466.55458032 2023-01-29,02:13:33.000,29,11122891,-795,0,1674958412,12977.642960439996,211.63807385999826,54466.55458032 2023-01-29,02:13:34.000,29,11122952,-795,0,1674958413,12977.696850920001,211.66627038000297,54466.5825288 2023-01-29,02:13:35.000,29,11122978,-795,0,1674958414,12977.723796159997,211.80020384999807,54466.58951592001 2023-01-29,02:13:36.000,29,11122949,-795,0,1674958415,12977.703587229997,211.8072529800047,54466.51964472001 2023-01-29,02:13:37.000,29,11122961,-795,0,1674958416,12977.784422949997,211.8918425400043,54466.56156744001 2023-01-29,02:13:38.000,29,11122942,-795,0,1674958417,12977.885467599997,211.8777442799983,54466.72925832001 2023-01-29,02:13:39.000,29,11122930,-795,0,1674958418,12977.898940220002,211.9270881900011,54466.72925832001 2023-01-29,02:13:40.000,29,11122917,-795,0,1674958419,12977.912412839993,211.9270881900011,54466.72925832001 2023-01-29,02:13:41.000,29,11122940,-795,0,1674958420,12977.878731290002,211.97643210000388,54466.61047728001 2023-01-29,02:13:42.000,29,11122928,-795,0,1674958421,12977.871994979992,211.9905303600026,54466.6524 2023-01-29,02:13:43.000,29,11122961,-795,0,1674958422,12977.912412839993,212.06807079000282,54466.68733560001 2023-01-29,02:13:44.000,29,11122954,-795,0,1674958423,12977.939358080002,212.06807079000282,54466.82009088 2023-01-29,02:13:45.000,29,11122953,-795,0,1674958424,12977.845049739997,212.06807079000282,54466.70130984 2023-01-29,02:13:46.000,29,11122969,-795,0,1674958425,12977.878731290002,212.0398742699981,54466.81310376 2023-01-29,02:13:47.000,29,11122910,-795,0,1674958426,12977.878731290002,212.09626731000026,54466.736245440006 2023-01-29,02:13:48.000,29,11122905,-795,0,1674958427,12977.818104500002,212.04692340000474,54466.89694920001 2023-01-29,02:13:49.000,29,11122908,-795,0,1674958428,12977.871994979992,212.10331643999962,54466.82707800001 2023-01-29,02:13:50.000,29,11122977,-795,0,1674958429,12977.784422949997,212.09626731000026,54466.77118104 2023-01-29,02:13:51.000,29,11122930,-795,0,1674958430,12977.703587229997,212.11036556999898,54466.82009088 2023-01-29,02:13:52.000,29,11122987,-795,0,1674958431,12977.757477710002,212.06807079000282,54466.7921424 2023-01-29,02:13:53.000,29,11122944,-795,0,1674958432,12977.723796159997,212.0892181800009,54466.84803936 2023-01-29,02:13:54.000,29,11122932,-795,0,1674958433,12977.750741399992,212.08216905000154,54466.91791056 2023-01-29,02:13:55.000,29,11122941,-795,0,1674958434,12977.777686640002,212.07511992000218,54467.0366916 2023-01-29,02:13:56.000,29,11122923,-795,0,1674958435,12977.757477710002,212.0257760099994,54466.98079464 2023-01-29,02:13:57.000,29,11122967,-795,0,1674958436,12977.669905679992,212.01872688000003,54466.97380752001 2023-01-29,02:13:58.000,29,11122912,-795,0,1674958437,12977.616015200001,212.01872688000003,54466.84105224 2023-01-29,02:13:59.000,29,11122984,-795,0,1674958438,12977.562124719996,212.01167775000067,54466.91092344 2023-01-29,02:14:00.000,29,11122975,-795,0,1674958439,12977.622751509996,211.96233383999788,54467.00874312 2023-01-29,02:14:01.000,29,11123004,-795,0,1674958440,12977.548652099991,211.99757949000195,54466.99476888001 2023-01-29,02:14:02.000,29,11122958,-795,0,1674958441,12977.562124719996,211.97643210000388,54467.0366916 2023-01-29,02:14:03.000,29,11122966,-795,0,1674958442,12977.562124719996,211.9905303600026,54467.120537040006 2023-01-29,02:14:04.000,29,11122943,-795,0,1674958443,12977.508234239991,212.03282513999875,54467.1065628 2023-01-29,02:14:05.000,29,11123003,-795,0,1674958444,12977.46781637999,212.0257760099994,54467.05765296 2023-01-29,02:14:06.000,29,11122957,-795,0,1674958445,12977.440871139996,212.0257760099994,54466.86900072 2023-01-29,02:14:07.000,29,11122973,-795,0,1674958446,12977.420662209995,212.0539725300041,54466.903936320006 2023-01-29,02:14:08.000,29,11122970,-795,0,1674958447,12977.481288999996,212.06807079000282,54467.001756000005 2023-01-29,02:14:09.000,29,11122977,-795,0,1674958448,12977.481288999996,212.08216905000154,54467.050665840005 2023-01-29,02:14:10.000,29,11122995,-795,0,1674958449,12977.521706859996,212.09626731000026,54467.050665840005 2023-01-29,02:14:11.000,29,11122949,-795,0,1674958450,12977.55538841,212.10331643999962,54466.94585904001 2023-01-29,02:14:12.000,29,11122933,-795,0,1674958451,12977.548652099991,212.06102166000346,54466.882974960005 2023-01-29,02:14:13.000,29,11122884,-795,0,1674958452,12977.602542579996,212.09626731000026,54466.92489768001 2023-01-29,02:14:14.000,29,11122958,-795,0,1674958453,12977.649696749992,212.1244638299977,54466.99476888001 2023-01-29,02:14:15.000,29,11122967,-795,0,1674958454,12977.690114609992,212.1244638299977,54467.00874312 2023-01-29,02:14:16.000,29,11122944,-795,0,1674958455,12977.710323539992,212.1244638299977,54466.87598784001 2023-01-29,02:14:17.000,29,11122912,-795,0,1674958456,12977.797895570002,212.06807079000282,54466.84803936 2023-01-29,02:14:18.000,29,11122963,-795,0,1674958457,12977.912412839993,212.10331643999962,54466.99476888001 2023-01-29,02:14:19.000,29,11122956,-795,0,1674958458,12977.986512249998,212.10331643999962,54467.05765296 2023-01-29,02:14:20.000,29,11122897,-795,0,1674958459,12978.074084279993,212.01872688000003,54467.01573024 2023-01-29,02:14:21.000,29,11122960,-795,0,1674958460,12978.127974759998,212.01872688000003,54466.952846160006 2023-01-29,02:14:22.000,29,11122951,-795,0,1674958461,12978.134711069994,212.01872688000003,54466.86900072 2023-01-29,02:14:23.000,29,11122953,-795,0,1674958462,12978.229019409999,211.96938297000452,54466.882974960005 2023-01-29,02:14:24.000,29,11122959,-795,0,1674958463,12978.34353667999,211.92003906000173,54467.00874312 2023-01-29,02:14:25.000,29,11122896,-795,0,1674958464,12978.43110871,211.84954776000086,54467.15547264 2023-01-29,02:14:26.000,29,11122938,-795,0,1674958465,12978.478262879995,211.86364601999958,54467.099575680004 2023-01-29,02:14:27.000,29,11122968,-795,0,1674958466,12978.478262879995,211.75085994000256,54467.071627200006 2023-01-29,02:14:28.000,29,11122957,-795,0,1674958467,12978.55236229,211.72971255000448,54467.19040824001 2023-01-29,02:14:29.000,29,11122947,-795,0,1674958468,12978.59278015,211.67331951000233,54467.16245976001 2023-01-29,02:14:30.000,29,11122936,-795,0,1674958469,12978.63319801,211.60282821000146,54467.18342112 2023-01-29,02:14:31.000,29,11122983,-795,0,1674958470,12978.65340694,211.57463169000403,54467.22534384 2023-01-29,02:14:32.000,29,11122967,-795,0,1674958471,12978.579307529995,211.5323369100006,54467.11354992001 2023-01-29,02:14:33.000,29,11122984,-795,0,1674958472,12978.61298908,211.47594386999845,54467.21136960001 2023-01-29,02:14:34.000,29,11122940,-795,0,1674958473,12978.639934319996,211.44069822000165,54467.40002184001 2023-01-29,02:14:35.000,29,11122959,-795,0,1674958474,12978.62646169999,211.3843051799995,54467.47688016001 2023-01-29,02:14:36.000,29,11122991,-795,0,1674958475,12978.599516459995,211.334961270004,54467.46290592 2023-01-29,02:14:37.000,29,11122927,-795,0,1674958476,12978.57257122,211.334961270004,54467.44893168001 2023-01-29,02:14:38.000,29,11122956,-795,0,1674958477,12978.48499918999,211.26446997000312,54467.37207336 2023-01-29,02:14:39.000,29,11123012,-795,0,1674958478,12978.43110871,211.2503717100044,54467.44194456 2023-01-29,02:14:40.000,29,11122955,-795,0,1674958479,12978.397427159995,211.2221751899997,54467.574699840006 2023-01-29,02:14:41.000,29,11122926,-795,0,1674958480,12978.397427159995,211.2010278000016,54467.61662256001 2023-01-29,02:14:42.000,29,11122943,-795,0,1674958481,12978.316591439994,211.20807693000097,54467.65854528 2023-01-29,02:14:43.000,29,11122967,-795,0,1674958482,12978.229019409999,211.2010278000016,54467.51880288 2023-01-29,02:14:44.000,29,11122939,-795,0,1674958483,12978.188601549999,211.1869295400029,54467.56771272001 2023-01-29,02:14:45.000,29,11122919,-795,0,1674958484,12978.114502139993,211.1869295400029,54467.41399608 2023-01-29,02:14:46.000,29,11122924,-795,0,1674958485,12978.141447379989,211.15873301999818,54467.65854528 2023-01-29,02:14:47.000,29,11122967,-795,0,1674958486,12978.114502139993,211.14463475999946,54467.73540360001 2023-01-29,02:14:48.000,29,11122970,-795,0,1674958487,12978.107765829998,211.15873301999818,54467.75636496 2023-01-29,02:14:49.000,29,11122948,-795,0,1674958488,12978.060611659988,211.15873301999818,54467.70745512 2023-01-29,02:14:50.000,29,11122950,-795,0,1674958489,12978.148183689998,211.13053650000074,54467.86815888 2023-01-29,02:14:51.000,29,11122960,-795,0,1674958490,12978.181865239989,211.17283128000417,54467.840210400005 2023-01-29,02:14:52.000,29,11122911,-795,0,1674958491,12978.134711069994,211.22922431999905,54467.53976424 2023-01-29,02:14:53.000,29,11122962,-795,0,1674958492,12978.222283099989,211.2221751899997,54467.83322328001 2023-01-29,02:14:54.000,29,11123000,-795,0,1674958493,12978.222283099989,211.2221751899997,54467.74937784 2023-01-29,02:14:55.000,29,11122987,-795,0,1674958494,12978.32332774999,211.24332257999777,54467.83322328001 2023-01-29,02:14:56.000,29,11122944,-795,0,1674958495,12978.357009299994,211.2503717100044,54467.76335208001 2023-01-29,02:14:57.000,29,11122945,-795,0,1674958496,12978.43110871,211.25742084000376,54467.8052748 2023-01-29,02:14:58.000,29,11122940,-795,0,1674958497,12978.48499918999,211.334961270004,54467.96597856 2023-01-29,02:14:59.000,29,11122964,-795,0,1674958498,12978.50520811999,211.37020692000078,54468.09873384001 2023-01-29,02:15:00.000,29,11122921,-795,0,1674958499,12978.56583490999,211.36315779000142,54467.98693992 2023-01-29,02:15:01.000,29,11122957,-795,0,1674958500,12978.58604383999,211.32791214000463,54467.93104296001 2023-01-29,02:15:02.000,29,11122963,-795,0,1674958501,12978.56583490999,211.37725605000014,54467.69348088001 2023-01-29,02:15:03.000,29,11122968,-795,0,1674958502,12978.619725389995,211.3843051799995,54467.74937784 2023-01-29,02:15:04.000,29,11122960,-795,0,1674958503,12978.66687955999,211.3843051799995,54467.90309448001 2023-01-29,02:15:05.000,29,11122933,-795,0,1674958504,12978.700561109996,211.44069822000165,54467.97995280001 2023-01-29,02:15:06.000,29,11122964,-795,0,1674958505,12978.680352179996,211.42659996000293,54467.95200432001 2023-01-29,02:15:07.000,29,11122969,-795,0,1674958506,12978.680352179996,211.41955083000357,54467.86117176001 2023-01-29,02:15:08.000,29,11122970,-795,0,1674958507,12978.707297419991,211.41955083000357,54467.93104296001 2023-01-29,02:15:09.000,29,11122939,-795,0,1674958508,12978.720770039996,211.40545257000485,54467.91008160001 2023-01-29,02:15:10.000,29,11122952,-795,0,1674958509,12978.680352179996,211.4125017000042,54467.89610736 2023-01-29,02:15:11.000,29,11122926,-795,0,1674958510,12978.66687955999,211.42659996000293,54467.88213312001 2023-01-29,02:15:12.000,29,11122989,-795,0,1674958511,12978.63319801,211.42659996000293,54467.77732632 2023-01-29,02:15:13.000,29,11122932,-795,0,1674958512,12978.65340694,211.4336490900023,54467.840210400005 2023-01-29,02:15:14.000,29,11122939,-795,0,1674958513,12978.707297419991,211.41955083000357,54467.99392704 2023-01-29,02:15:15.000,29,11122987,-795,0,1674958514,12978.660143249996,211.44069822000165,54467.96597856 2023-01-29,02:15:16.000,29,11122930,-795,0,1674958515,12978.64667062999,211.42659996000293,54467.97296568 2023-01-29,02:15:17.000,29,11122921,-795,0,1674958516,12978.59278015,211.44069822000165,54467.91008160001 2023-01-29,02:15:18.000,29,11122981,-795,0,1674958517,12978.54562597999,211.4336490900023,54467.71444224001 2023-01-29,02:15:19.000,29,11122962,-795,0,1674958518,12978.53215336,211.44069822000165,54467.73540360001 2023-01-29,02:15:20.000,29,11122927,-795,0,1674958519,12978.57257122,211.447747350001,54467.85418464 2023-01-29,02:15:21.000,29,11122949,-795,0,1674958520,12978.54562597999,211.4336490900023,54467.76335208001 2023-01-29,02:15:22.000,29,11122941,-795,0,1674958521,12978.54562597999,211.39840343999822,54467.74937784 2023-01-29,02:15:23.000,29,11122946,-795,0,1674958522,12978.599516459995,211.37725605000014,54467.889120240005 2023-01-29,02:15:24.000,29,11122964,-795,0,1674958523,12978.56583490999,211.3490595300027,54467.889120240005 2023-01-29,02:15:25.000,29,11122959,-795,0,1674958524,12978.52541704999,211.3490595300027,54467.85418464 2023-01-29,02:15:26.000,29,11123004,-795,0,1674958525,12978.458053949995,211.320863009998,54467.71444224001 2023-01-29,02:15:27.000,29,11122978,-795,0,1674958526,12978.437845019995,211.334961270004,54467.700468 2023-01-29,02:15:28.000,29,11122989,-795,0,1674958527,12978.417636089995,211.24332257999777,54467.82623616 2023-01-29,02:15:29.000,29,11122943,-795,0,1674958528,12978.39069085,211.2362734499984,54467.82623616 2023-01-29,02:15:30.000,29,11122941,-795,0,1674958529,12978.41089978,211.15873301999818,54467.88213312001 2023-01-29,02:15:31.000,29,11122946,-795,0,1674958530,12978.296382509994,211.14463475999946,54467.76335208001 2023-01-29,02:15:32.000,29,11122933,-795,0,1674958531,12978.168392619998,211.1023399800033,54467.72841648 2023-01-29,02:15:33.000,29,11122951,-795,0,1674958532,12978.175128929994,211.0388978100018,54467.791300560006 2023-01-29,02:15:34.000,29,11123008,-795,0,1674958533,12978.101029519989,211.00365215999773,54467.81226192001 2023-01-29,02:15:35.000,29,11122970,-795,0,1674958534,12978.026930109998,210.96135738000157,54467.81226192001 2023-01-29,02:15:36.000,29,11122936,-795,0,1674958535,12977.919149150002,210.92611173000478,54467.70745512 2023-01-29,02:15:37.000,29,11122971,-795,0,1674958536,12977.912412839993,210.86266956000327,54467.74937784 2023-01-29,02:15:38.000,29,11122943,-795,0,1674958537,12977.845049739997,210.8274239099992,54467.75636496 2023-01-29,02:15:39.000,29,11122936,-795,0,1674958538,12977.804631879997,210.77808000000368,54467.875146 2023-01-29,02:15:40.000,29,11122918,-795,0,1674958539,12977.730532469992,210.68644131000474,54467.88213312001 2023-01-29,02:15:41.000,29,11122896,-795,0,1674958540,12977.649696749992,210.70053957000346,54467.840210400005 2023-01-29,02:15:42.000,29,11122966,-795,0,1674958541,12977.541915789996,210.65824479000003,54467.89610736 2023-01-29,02:15:43.000,29,11122965,-795,0,1674958542,12977.38698065999,210.56660610000108,54467.64457104001 2023-01-29,02:15:44.000,29,11122941,-795,0,1674958543,12977.420662209995,210.53840958000364,54467.791300560006 2023-01-29,02:15:45.000,29,11122950,-795,0,1674958544,12977.37350804,210.4961148000002,54467.91706872 2023-01-29,02:15:46.000,29,11122923,-795,0,1674958545,12977.360035419995,210.4820165400015,54467.99392704 2023-01-29,02:15:47.000,29,11122971,-795,0,1674958546,12977.299408629995,210.4326726299987,54467.82623616 2023-01-29,02:15:48.000,29,11122935,-795,0,1674958547,12977.23204553,210.39037785000255,54467.77732632 2023-01-29,02:15:49.000,29,11122910,-795,0,1674958548,12977.16468242999,210.37627959000383,54467.76335208001 2023-01-29,02:15:50.000,29,11122964,-795,0,1674958549,12977.090583019999,210.32693568000104,54467.840210400005 2023-01-29,02:15:51.000,29,11122986,-795,0,1674958550,12977.050165159999,210.34103393999976,54467.74239072001 2023-01-29,02:15:52.000,29,11122917,-795,0,1674958551,12977.029956229999,210.27759176999825,54467.74239072001 2023-01-29,02:15:53.000,29,11122959,-795,0,1674958552,12976.928911579998,210.2846409000049,54467.602648320004 2023-01-29,02:15:54.000,29,11122941,-795,0,1674958553,12977.070374089999,210.21414960000402,54467.875146 2023-01-29,02:15:55.000,29,11122958,-795,0,1674958554,12977.077110399994,210.20710047000466,54467.81924904 2023-01-29,02:15:56.000,29,11122954,-795,0,1674958555,12977.11079195,210.16480569000123,54467.840210400005 2023-01-29,02:15:57.000,29,11122916,-795,0,1674958556,12977.070374089999,210.17890394999995,54467.74239072001 2023-01-29,02:15:58.000,29,11122947,-795,0,1674958557,12977.097319329994,210.1225109099978,54467.63758392 2023-01-29,02:15:59.000,29,11122960,-795,0,1674958558,12977.157946119994,210.08021613000165,54467.59566120001 2023-01-29,02:16:00.000,29,11122954,-795,0,1674958559,12977.28593600999,210.0731670000023,54467.64457104001 2023-01-29,02:16:01.000,29,11122964,-795,0,1674958560,12977.31288125,210.06611787000293,54467.58867408 2023-01-29,02:16:02.000,29,11122969,-795,0,1674958561,12977.43413483,209.97447918000398,54467.61662256001 2023-01-29,02:16:03.000,29,11122982,-795,0,1674958562,12977.53517948,209.97447918000398,54467.69348088001 2023-01-29,02:16:04.000,29,11122944,-795,0,1674958563,12977.642960439996,209.89693875000376,54467.66553240001 2023-01-29,02:16:05.000,29,11122914,-795,0,1674958564,12977.676641990001,209.89693875000376,54467.58168696 2023-01-29,02:16:06.000,29,11122935,-795,0,1674958565,12977.750741399992,209.8757913599984,54467.42797032001 2023-01-29,02:16:07.000,29,11122928,-795,0,1674958566,12977.797895570002,209.8898896200044,54467.407008960006 2023-01-29,02:16:08.000,29,11122990,-795,0,1674958567,12977.919149150002,209.81939832000353,54467.53976424 2023-01-29,02:16:09.000,29,11122954,-795,0,1674958568,12977.979775940003,209.81939832000353,54467.53976424 2023-01-29,02:16:10.000,29,11122931,-795,0,1674958569,12978.087556899998,209.8405457100016,54467.54675136001 2023-01-29,02:16:11.000,29,11122977,-795,0,1674958570,12978.053875349993,209.86874222999904,54467.42797032001 2023-01-29,02:16:12.000,29,11122929,-795,0,1674958571,12978.087556899998,209.79120179999882,54467.25329232 2023-01-29,02:16:13.000,29,11122880,-795,0,1674958572,12978.134711069994,209.8405457100016,54467.386047600005 2023-01-29,02:16:14.000,29,11122929,-795,0,1674958573,12978.148183689998,209.81234919000417,54467.337137760005 2023-01-29,02:16:15.000,29,11122969,-795,0,1674958574,12978.127974759998,209.86874222999904,54467.288227920006 2023-01-29,02:16:16.000,29,11122961,-795,0,1674958575,12978.087556899998,209.8898896200044,54467.18342112 2023-01-29,02:16:17.000,29,11122940,-755,0,1674958576,12978.141447379989,209.91103701000247,54467.21136960001 2023-01-29,02:16:18.000,29,11122907,-795,0,1674958577,12978.208810479999,209.94628265999927,54467.337137760005 2023-01-29,02:16:19.000,29,11122985,-795,0,1674958578,12978.222283099989,209.99562657000206,54467.30220216 2023-01-29,02:16:20.000,29,11122966,-795,0,1674958579,12978.208810479999,210.03087221999886,54467.29521504 2023-01-29,02:16:21.000,29,11122948,-795,0,1674958580,12978.188601549999,210.08021613000165,54467.21136960001 2023-01-29,02:16:22.000,29,11122978,-795,0,1674958581,12978.114502139993,210.1225109099978,54467.00874312 2023-01-29,02:16:23.000,29,11122936,-795,0,1674958582,12978.053875349993,210.21414960000402,54467.06464008001 2023-01-29,02:16:24.000,29,11122978,-795,0,1674958583,12978.107765829998,210.24939525000082,54467.19040824001 2023-01-29,02:16:25.000,29,11122990,-795,0,1674958584,12978.053875349993,210.32693568000104,54467.13451128 2023-01-29,02:16:26.000,29,11122948,-795,0,1674958585,12978.040402729988,210.45382002000406,54467.08560144 2023-01-29,02:16:27.000,29,11122954,-795,0,1674958586,12978.026930109998,210.52431131999765,54466.99476888001 2023-01-29,02:16:28.000,29,11122926,-795,0,1674958587,12978.047139039998,210.6300482700026,54467.15547264 2023-01-29,02:16:29.000,29,11122931,-795,0,1674958588,12978.006721179998,210.72168696000153,54466.98778176 2023-01-29,02:16:30.000,29,11122907,-795,0,1674958589,12977.973039629993,210.83447303999856,54466.99476888001 2023-01-29,02:16:31.000,29,11122923,-795,0,1674958590,12977.979775940003,210.96840651000093,54467.00874312 2023-01-29,02:16:32.000,29,11122923,-795,0,1674958591,12977.959567010003,211.0882417200046,54466.79912952 2023-01-29,02:16:33.000,29,11122908,-795,0,1674958592,12977.905676529997,211.2010278000016,54466.84803936 2023-01-29,02:16:34.000,29,11122946,-795,0,1674958593,12977.939358080002,211.320863009998,54467.00874312 2023-01-29,02:16:35.000,29,11122996,-795,0,1674958594,12977.939358080002,211.47594386999845,54467.120537040006 2023-01-29,02:16:36.000,29,11122979,-795,0,1674958595,12977.986512249998,211.56053342999803,54467.00874312 2023-01-29,02:16:37.000,29,11122970,-795,0,1674958596,12977.925885459998,211.68741777000105,54466.93887192 2023-01-29,02:16:38.000,29,11122984,-795,0,1674958597,12977.898940220002,211.76495820000127,54466.715284080004 2023-01-29,02:16:39.000,29,11122955,-795,0,1674958598,12977.865258669997,211.91298993000237,54466.666374240005 2023-01-29,02:16:40.000,29,11122945,-795,0,1674958599,12977.905676529997,211.99757949000195,54466.82009088 2023-01-29,02:16:41.000,29,11122932,-795,0,1674958600,12977.932621769993,212.13151296000433,54466.79912952 2023-01-29,02:16:42.000,29,11122923,-795,0,1674958601,12977.919149150002,212.27954468999815,54466.82009088 2023-01-29,02:16:43.000,29,11122971,-795,0,1674958602,12977.925885459998,212.35003598999901,54466.715284080004 2023-01-29,02:16:44.000,29,11122880,-795,0,1674958603,12977.979775940003,212.45577294000395,54466.79912952 2023-01-29,02:16:45.000,29,11122933,-795,0,1674958604,12977.932621769993,212.50511684999947,54466.74323256 2023-01-29,02:16:46.000,29,11122948,-795,0,1674958605,12977.979775940003,212.5826572799997,54466.77816816001 2023-01-29,02:16:47.000,29,11122983,-795,0,1674958606,12977.898940220002,212.66724683999928,54466.5825288 2023-01-29,02:16:48.000,29,11122980,-795,0,1674958607,12977.973039629993,212.66724683999928,54466.596503040004 2023-01-29,02:16:49.000,29,11122942,-795,0,1674958608,12977.999984869988,212.72363988000143,54466.72925832001 2023-01-29,02:16:50.000,29,11122916,-795,0,1674958609,12978.067347969998,212.73773814000015,54466.82707800001 2023-01-29,02:16:51.000,29,11122958,-795,0,1674958610,12978.087556899998,212.72363988000143,54466.75720680001 2023-01-29,02:16:52.000,29,11122944,-795,0,1674958611,12978.060611659988,212.695443360004,54466.60349016 2023-01-29,02:16:53.000,29,11122933,-795,0,1674958612,12978.033666419993,212.695443360004,54466.53361896 2023-01-29,02:16:54.000,29,11122899,-795,0,1674958613,12978.026930109998,212.72363988000143,54466.449773520006 2023-01-29,02:16:55.000,29,11122971,-795,0,1674958614,12978.168392619998,212.66724683999928,54466.666374240005 2023-01-29,02:16:56.000,29,11122925,-795,0,1674958615,12978.242492029989,212.65314858000056,54466.715284080004 2023-01-29,02:16:57.000,29,11122969,-795,0,1674958616,12978.276173579994,212.61790293000377,54466.60349016 2023-01-29,02:16:58.000,29,11122975,-795,0,1674958617,12978.417636089995,212.51216597999883,54466.63143864 2023-01-29,02:16:59.000,29,11122981,-795,0,1674958618,12978.47152657,212.44167467999796,54466.70130984 2023-01-29,02:17:00.000,29,11122929,-795,0,1674958619,12978.55236229,212.3359377300003,54466.8620136 2023-01-29,02:17:01.000,29,11122958,-795,0,1674958620,12978.58604383999,212.21610252000391,54466.82707800001 2023-01-29,02:17:02.000,29,11122956,-795,0,1674958621,12978.56583490999,212.11741469999833,54466.79912952 2023-01-29,02:17:03.000,29,11122978,-795,0,1674958622,12978.58604383999,212.0046286200013,54466.80611664001 2023-01-29,02:17:04.000,29,11122944,-755,0,1674958623,12978.65340694,211.91298993000237,54466.91791056 2023-01-29,02:17:05.000,29,11122939,-795,0,1674958624,12978.707297419991,211.82840037000278,54466.98079464 2023-01-29,02:17:06.000,29,11122944,-795,0,1674958625,12978.68708848999,211.71561428999848,54466.9668204 2023-01-29,02:17:07.000,29,11122914,-795,0,1674958626,12978.6938248,211.58168082000338,54466.98079464 2023-01-29,02:17:08.000,29,11122964,-795,0,1674958627,12978.720770039996,211.47594386999845,54467.050665840005 2023-01-29,02:17:09.000,29,11122933,-795,0,1674958628,12978.6938248,211.41955083000357,54467.00874312 2023-01-29,02:17:10.000,29,11123021,-795,0,1674958629,12978.65340694,211.320863009998,54466.99476888001 2023-01-29,02:17:11.000,29,11122976,-795,0,1674958630,12978.559098599995,211.20807693000097,54467.050665840005 2023-01-29,02:17:12.000,29,11122992,-795,0,1674958631,12978.47152657,211.1869295400029,54466.85502648001 2023-01-29,02:17:13.000,29,11122948,-795,0,1674958632,12978.43110871,211.13053650000074,54466.93887192 2023-01-29,02:17:14.000,29,11122923,-795,0,1674958633,12978.45131764,211.10938911000267,54467.05765296 2023-01-29,02:17:15.000,29,11122958,-795,0,1674958634,12978.38395453999,211.1023399800033,54467.08560144 2023-01-29,02:17:16.000,29,11122965,-795,0,1674958635,12978.35027299,211.13053650000074,54467.0366916 2023-01-29,02:17:17.000,29,11122891,-795,0,1674958636,12978.222283099989,211.16578215000482,54466.92489768001 2023-01-29,02:17:18.000,29,11122914,-795,0,1674958637,12978.168392619998,211.15168388999882,54466.81310376 2023-01-29,02:17:19.000,29,11122956,-795,0,1674958638,12978.047139039998,211.17988041000353,54466.8620136 2023-01-29,02:17:20.000,29,11122967,-795,0,1674958639,12978.053875349993,211.2362734499984,54466.97380752001 2023-01-29,02:17:21.000,29,11122963,-795,0,1674958640,12977.973039629993,211.29266649000056,54466.87598784001 2023-01-29,02:17:22.000,29,11122955,-795,0,1674958641,12977.952830699993,211.36315779000142,54466.87598784001 2023-01-29,02:17:23.000,29,11122960,-795,0,1674958642,12977.946094389998,211.47594386999845,54466.617464400006 2023-01-29,02:17:24.000,29,11122959,-795,0,1674958643,12977.959567010003,211.53938603999995,54466.8620136 2023-01-29,02:17:25.000,29,11122955,-795,0,1674958644,12977.871994979992,211.6310247299989,54466.7222712 2023-01-29,02:17:26.000,29,11122960,-795,0,1674958645,12977.871994979992,211.75085994000256,54466.85502648001 2023-01-29,02:17:27.000,29,11122976,-795,0,1674958646,12977.777686640002,211.88479340999766,54466.715284080004 2023-01-29,02:17:28.000,29,11122942,-795,0,1674958647,12977.797895570002,212.0046286200013,54466.666374240005 2023-01-29,02:17:29.000,29,11122973,-795,0,1674958648,12977.831577119992,212.1244638299977,54466.86900072 2023-01-29,02:17:30.000,29,11122963,-795,0,1674958649,12977.892203909993,212.20200425999792,54466.834065120005 2023-01-29,02:17:31.000,29,11122934,-795,0,1674958650,12977.925885459998,212.30774121000286,54466.834065120005 2023-01-29,02:17:32.000,29,11122910,-795,0,1674958651,12977.925885459998,212.41347816000052,54466.6524 2023-01-29,02:17:33.000,29,11122932,-795,0,1674958652,12977.973039629993,212.4839694600014,54466.68733560001 2023-01-29,02:17:34.000,29,11122957,-795,0,1674958653,12978.020193799988,212.56855902000098,54466.70829696001 2023-01-29,02:17:35.000,29,11122932,-795,0,1674958654,12978.040402729988,212.65314858000056,54466.69432272 2023-01-29,02:17:36.000,29,11122939,-795,0,1674958655,12978.087556899998,212.73773814000015,54466.5825288 2023-01-29,02:17:37.000,29,11122927,-795,0,1674958656,12978.134711069994,212.81527857000037,54466.6524 2023-01-29,02:17:38.000,29,11122964,-795,0,1674958657,12978.289646199999,212.8434750899978,54466.80611664001 2023-01-29,02:17:39.000,29,11122926,-795,0,1674958658,12978.269437269999,212.9421629100034,54466.882974960005 2023-01-29,02:17:40.000,29,11122993,-795,0,1674958659,12978.35027299,212.9562611700021,54466.80611664001 2023-01-29,02:17:41.000,29,11122917,-795,0,1674958660,12978.38395453999,213.01265421000426,54466.77816816001 2023-01-29,02:17:42.000,29,11122967,-795,0,1674958661,12978.41089978,213.02675247000298,54466.715284080004 2023-01-29,02:17:43.000,29,11122974,-795,0,1674958662,12978.46479025999,213.0760963799985,54466.68034848 2023-01-29,02:17:44.000,29,11122960,-795,0,1674958663,12978.55236229,213.11134203000256,54466.70130984 2023-01-29,02:17:45.000,29,11122994,-795,0,1674958664,12978.619725389995,213.13248942000064,54466.952846160006 2023-01-29,02:17:46.000,29,11122986,-795,0,1674958665,12978.619725389995,213.13248942000064,54466.87598784001 2023-01-29,02:17:47.000,29,11122925,-795,0,1674958666,12978.639934319996,213.14658767999936,54466.89694920001 2023-01-29,02:17:48.000,29,11122908,-795,0,1674958667,12978.75445159,213.1677350700047,54467.01573024 2023-01-29,02:17:49.000,29,11122936,-795,0,1674958668,12978.727506349991,213.13248942000064,54467.05765296 2023-01-29,02:17:50.000,29,11122995,-795,0,1674958669,12978.808342069991,213.11134203000256,54467.120537040006 2023-01-29,02:17:51.000,29,11122886,-795,0,1674958670,12978.767924209991,213.0549489900004,54467.09258856001 2023-01-29,02:17:52.000,29,11122900,-795,0,1674958671,12978.73424266,213.08314550999785,54466.98079464 2023-01-29,02:17:53.000,29,11122974,-795,0,1674958672,12978.761187899996,213.0056050800049,54466.95983328 2023-01-29,02:17:54.000,29,11122988,-795,0,1674958673,12978.855496240001,213.01970334000362,54467.218356720005 2023-01-29,02:17:55.000,29,11122949,-795,0,1674958674,12978.700561109996,213.03380160000233,54467.15547264 2023-01-29,02:17:56.000,29,11123005,-795,0,1674958675,12978.835287310001,212.89986812999996,54467.19040824001 2023-01-29,02:17:57.000,29,11122930,-795,0,1674958676,12978.801605759996,212.87167161000252,54467.16245976001 2023-01-29,02:17:58.000,29,11122903,-795,0,1674958677,12978.848759929992,212.81527857000037,54467.239318080006 2023-01-29,02:17:59.000,29,11122966,-795,0,1674958678,12978.862232549996,212.77298379000422,54467.386047600005 2023-01-29,02:18:00.000,29,11122923,-795,0,1674958679,12978.868968859992,212.7306890100008,54467.37207336 2023-01-29,02:18:01.000,29,11122936,-795,0,1674958680,12978.902650409997,212.70249249000335,54467.34412488 2023-01-29,02:18:02.000,29,11122987,-795,0,1674958681,12978.882441479996,212.63905032000184,54467.42797032001 2023-01-29,02:18:03.000,29,11122970,-795,0,1674958682,12978.909386719992,212.62495206000312,54467.553738480005 2023-01-29,02:18:04.000,29,11122972,-795,0,1674958683,12978.902650409997,212.54036250000354,54467.574699840006 2023-01-29,02:18:05.000,29,11122921,-795,0,1674958684,12978.882441479996,212.51216597999883,54467.553738480005 2023-01-29,02:18:06.000,29,11122996,-795,0,1674958685,12978.842023619996,212.4628220700033,54467.53277712 2023-01-29,02:18:07.000,29,11122932,-795,0,1674958686,12978.808342069991,212.41347816000052,54467.52579000001 2023-01-29,02:18:08.000,29,11123004,-795,0,1674958687,12978.842023619996,212.40642903000116,54467.65155816 2023-01-29,02:18:09.000,29,11122946,-795,0,1674958688,12978.862232549996,212.3852816400031,54467.78431344001 2023-01-29,02:18:10.000,29,11122999,-795,0,1674958689,12978.821814689996,212.34298685999966,54467.840210400005 2023-01-29,02:18:11.000,29,11122959,-795,0,1674958690,12978.740978969996,212.37118338000437,54467.91008160001 2023-01-29,02:18:12.000,29,11122903,-795,0,1674958691,12978.740978969996,212.28659382000478,54467.76335208001 2023-01-29,02:18:13.000,29,11122919,-795,0,1674958692,12978.700561109996,212.31479034000222,54467.83322328001 2023-01-29,02:18:14.000,29,11123015,-795,0,1674958693,12978.71403373,212.26544642999943,54467.79828768 2023-01-29,02:18:15.000,29,11123011,-795,0,1674958694,12978.660143249996,212.28659382000478,54467.83322328001 2023-01-29,02:18:16.000,29,11122952,-795,0,1674958695,12978.599516459995,212.2724955599988,54467.74239072001 2023-01-29,02:18:17.000,29,11122943,-795,0,1674958696,12978.579307529995,212.26544642999943,54467.82623616 2023-01-29,02:18:18.000,29,11122949,-795,0,1674958697,12978.619725389995,212.27954468999815,54467.99392704 2023-01-29,02:18:19.000,29,11122969,-795,0,1674958698,12978.58604383999,212.35708511999837,54468.007901280005 2023-01-29,02:18:20.000,29,11122935,-795,0,1674958699,12978.57257122,212.37823251000373,54468.00091416001 2023-01-29,02:18:21.000,29,11122898,-795,0,1674958700,12978.518680739995,212.42052728999988,54467.92405584 2023-01-29,02:18:22.000,29,11122949,-795,0,1674958701,12978.44458132999,212.50511684999947,54467.83322328001 2023-01-29,02:18:23.000,29,11122876,-795,0,1674958702,12978.397427159995,212.57560815000033,54467.840210400005 2023-01-29,02:18:24.000,29,11122958,-795,0,1674958703,12978.46479025999,212.66019770999992,54467.95200432001 2023-01-29,02:18:25.000,29,11122994,-795,0,1674958704,12978.39069085,212.73773814000015,54467.97995280001 2023-01-29,02:18:26.000,29,11122993,-795,0,1674958705,12978.35027299,212.87872074000188,54467.85418464 2023-01-29,02:18:27.000,29,11122957,-795,0,1674958706,12978.276173579994,212.99855594999826,54467.89610736 2023-01-29,02:18:28.000,29,11122974,-795,0,1674958707,12978.357009299994,213.13953855,54467.91706872 2023-01-29,02:18:29.000,29,11122977,-795,0,1674958708,12978.276173579994,213.2382263699983,54467.90309448001 2023-01-29,02:18:30.000,29,11122955,-795,0,1674958709,12978.222283099989,213.37920897000004,54467.73540360001 2023-01-29,02:18:31.000,29,11122962,-795,0,1674958710,12978.26270095999,213.52724070000113,54467.89610736 2023-01-29,02:18:32.000,29,11122931,-795,0,1674958711,12978.175128929994,213.64002677999815,54467.72841648 2023-01-29,02:18:33.000,29,11122960,-795,0,1674958712,12978.181865239989,213.80215676999796,54467.69348088001 2023-01-29,02:18:34.000,29,11122965,-795,0,1674958713,12978.235755719994,213.95018849999906,54467.88213312001 2023-01-29,02:18:35.000,29,11122924,-795,0,1674958714,12978.181865239989,214.07002371000272,54467.78431344001 2023-01-29,02:18:36.000,29,11122918,-795,0,1674958715,12978.242492029989,214.19690804999846,54467.84719752 2023-01-29,02:18:37.000,29,11122917,-795,0,1674958716,12978.114502139993,214.27444847999868,54467.63758392 2023-01-29,02:18:38.000,29,11122927,-795,0,1674958717,12978.195337859994,214.39428369000234,54467.69348088001 2023-01-29,02:18:39.000,29,11122946,-795,0,1674958718,12978.215546789994,214.49297151000064,54467.75636496 2023-01-29,02:18:40.000,29,11122944,-795,0,1674958719,12978.235755719994,214.5987084599983,54467.79828768 2023-01-29,02:18:41.000,29,11122945,-795,0,1674958720,12978.215546789994,214.6973962800039,54467.63758392 2023-01-29,02:18:42.000,29,11122997,-795,0,1674958721,12978.32332774999,214.7467401899994,54467.791300560006 2023-01-29,02:18:43.000,29,11122946,-795,0,1674958722,12978.39069085,214.8101823600009,54467.89610736 2023-01-29,02:18:44.000,29,11122907,-755,0,1674958723,12978.437845019995,214.82428061999963,54467.86117176001 2023-01-29,02:18:45.000,29,11122960,-795,0,1674958724,12978.48499918999,214.82428061999963,54467.889120240005 2023-01-29,02:18:46.000,29,11122993,-795,0,1674958725,12978.55236229,214.88067366000178,54467.92405584 2023-01-29,02:18:47.000,29,11122960,-795,0,1674958726,12978.52541704999,214.83837887999834,54467.77732632 2023-01-29,02:18:48.000,29,11122956,-795,0,1674958727,12978.58604383999,214.82428061999963,54467.8052748 2023-01-29,02:18:49.000,29,11122942,-795,0,1674958728,12978.6938248,214.82428061999963,54468.0148884 2023-01-29,02:18:50.000,29,11122956,-795,0,1674958729,12978.788133139991,214.8101823600009,54468.056811120005 2023-01-29,02:18:51.000,29,11122941,-795,0,1674958730,12978.828550999991,214.78903497000283,54468.105720960004 2023-01-29,02:18:52.000,29,11122917,-795,0,1674958731,12978.875705170001,214.73264193000068,54468.04982400001 2023-01-29,02:18:53.000,29,11122934,-795,0,1674958732,12978.943068269997,214.72559280000132,54468.16161792 2023-01-29,02:18:54.000,29,11123001,-795,0,1674958733,12978.963277199997,214.6480523700011,54468.21751488001 2023-01-29,02:18:55.000,29,11122938,-795,0,1674958734,12979.010431369992,214.60575758999767,54468.25245048 2023-01-29,02:18:56.000,29,11122930,-795,0,1674958735,12978.922859339997,214.57051194000087,54468.19655352001 2023-01-29,02:18:57.000,29,11122942,-795,0,1674958736,12978.990222439992,214.49297151000064,54468.21751488001 2023-01-29,02:18:58.000,29,11122916,-795,0,1674958737,12979.158630190002,214.42248020999978,54468.49001256 2023-01-29,02:18:59.000,29,11122969,-795,0,1674958738,12979.205784359998,214.3026450000034,54468.37123152 2023-01-29,02:19:00.000,29,11122958,-795,0,1674958739,12979.246202219998,214.24625196000125,54468.49001256 2023-01-29,02:19:01.000,29,11122968,-795,0,1674958740,12979.239465909988,214.1546132700023,54468.50398680001 2023-01-29,02:19:02.000,29,11122937,-795,0,1674958741,12979.212520669993,214.08412197000143,54468.5389224 2023-01-29,02:19:03.000,29,11122958,-795,0,1674958742,12979.259674839988,213.98543415000313,54468.60180648001 2023-01-29,02:19:04.000,29,11123022,-795,0,1674958743,12979.320301629989,213.89379546000418,54468.65071632001 2023-01-29,02:19:05.000,29,11122936,-795,0,1674958744,12979.333774249993,213.80215676999796,54468.81840720001 2023-01-29,02:19:06.000,29,11122973,-795,0,1674958745,12979.347246869998,213.68937069000094,54468.7834716 2023-01-29,02:19:07.000,29,11122972,-795,0,1674958746,12979.367455799998,213.56953548000456,54468.7834716 2023-01-29,02:19:08.000,29,11122922,-795,0,1674958747,12979.394401039994,213.4497002700009,54468.97212384 2023-01-29,02:19:09.000,29,11122932,-795,0,1674958748,12979.367455799998,213.34396332000324,54468.95814960001 2023-01-29,02:19:10.000,29,11122958,-795,0,1674958749,12979.353983179994,213.21002985000086,54468.87430416 2023-01-29,02:19:11.000,29,11122959,-795,0,1674958750,12979.374192109994,213.09019464000448,54469.04898216 2023-01-29,02:19:12.000,29,11122970,-795,0,1674958751,12979.320301629989,212.98445768999954,54469.03500792001 2023-01-29,02:19:13.000,29,11122946,-795,0,1674958752,12979.360719489989,212.90691725999932,54469.09090488 2023-01-29,02:19:14.000,29,11123002,-795,0,1674958753,12979.353983179994,212.7941311800023,54469.279557120004 2023-01-29,02:19:15.000,29,11123004,-795,0,1674958754,12979.306829009998,212.62495206000312,54469.26558288 2023-01-29,02:19:16.000,29,11122910,-795,0,1674958755,12979.300092699988,212.58970640999905,54469.279557120004 2023-01-29,02:19:17.000,29,11122992,-795,0,1674958756,12979.279883769988,212.51216597999883,54469.26558288 2023-01-29,02:19:18.000,29,11122936,-795,0,1674958757,12979.266411149998,212.3852816400031,54469.11885336 2023-01-29,02:19:19.000,29,11122935,-795,0,1674958758,12979.219256979988,212.35003598999901,54469.14680184 2023-01-29,02:19:20.000,29,11122949,-795,0,1674958759,12979.259674839988,212.2724955599988,54469.25160864001 2023-01-29,02:19:21.000,29,11122962,-795,0,1674958760,12979.239465909988,212.24429904000135,54469.230647280005 2023-01-29,02:19:22.000,29,11122967,-795,0,1674958761,12979.293356389993,212.20905339000456,54469.2376344 2023-01-29,02:19:23.000,29,11122937,-795,0,1674958762,12979.246202219998,212.21610252000391,54469.22366016001 2023-01-29,02:19:24.000,29,11122920,-795,0,1674958763,12979.286620079998,212.21610252000391,54469.28654424 2023-01-29,02:19:25.000,29,11122946,-795,0,1674958764,12979.286620079998,212.1879059999992,54469.230647280005 2023-01-29,02:19:26.000,29,11122951,-795,0,1674958765,12979.327037939998,212.21610252000391,54469.21667304 2023-01-29,02:19:27.000,29,11122940,-795,0,1674958766,12979.313565319993,212.25839730000007,54469.02103368 2023-01-29,02:19:28.000,29,11122980,-795,0,1674958767,12979.353983179994,212.27954468999815,54469.07693064001 2023-01-29,02:19:29.000,29,11122956,-795,0,1674958768,12979.360719489989,212.37823251000373,54468.90923976001 2023-01-29,02:19:30.000,29,11123009,-795,0,1674958769,12979.468500449999,212.3993799000018,54469.1677632 2023-01-29,02:19:31.000,29,11122971,-795,0,1674958770,12979.48197306999,212.50511684999947,54469.00705944001 2023-01-29,02:19:32.000,29,11122930,-795,0,1674958771,12979.508918309999,212.5967555399984,54468.88827840001 2023-01-29,02:19:33.000,29,11122966,-795,0,1674958772,12979.58975403,212.681345099998,54468.895265520005 2023-01-29,02:19:34.000,29,11122933,-795,0,1674958773,12979.657117129995,212.80118031000166,54468.75552312 2023-01-29,02:19:35.000,29,11122974,-795,0,1674958774,12979.72448022999,212.92806465000467,54468.80443296 2023-01-29,02:19:36.000,29,11122962,-795,0,1674958775,12979.717743919995,213.06904724999913,54468.74853600001 2023-01-29,02:19:37.000,29,11122950,-795,0,1674958776,12979.778370709995,213.19593159000215,54468.68565192 2023-01-29,02:19:38.000,29,11122963,-795,0,1674958777,12979.86594273999,213.36511071000132,54468.66469056 2023-01-29,02:19:39.000,29,11122943,-795,0,1674958778,12979.879415359996,213.50609331000305,54468.63674208 2023-01-29,02:19:40.000,29,11122911,-795,0,1674958779,12979.993932630001,213.68937069000094,54468.61578072 2023-01-29,02:19:41.000,29,11122910,-795,0,1674958780,12980.014141560001,213.87264806999883,54468.559883760005 2023-01-29,02:19:42.000,29,11122997,-795,0,1674958781,12979.9737237,214.09822023000015,54468.441102720004 2023-01-29,02:19:43.000,29,11122970,-795,0,1674958782,12980.000668939996,214.26035021999996,54468.43411560001 2023-01-29,02:19:44.000,29,11122956,-795,0,1674958783,12980.054559420001,214.47887325000193,54468.4690512 2023-01-29,02:19:45.000,29,11122978,-795,0,1674958784,12980.054559420001,214.70444541000325,54468.51796104 2023-01-29,02:19:46.000,29,11122951,-795,0,1674958785,12980.074768350001,214.93001757000457,54468.45507696001 2023-01-29,02:19:47.000,29,11122945,-795,0,1674958786,12980.034350490001,215.13444234000053,54468.57385800001 2023-01-29,02:19:48.000,29,11122957,-795,0,1674958787,12980.074768350001,215.31771971999842,54468.5389224 2023-01-29,02:19:49.000,29,11122976,-795,0,1674958788,12980.000668939996,215.53624275000038,54468.462064080006 2023-01-29,02:19:50.000,29,11122972,-795,0,1674958789,12979.987196319991,215.6983727400002,54468.41315424001 2023-01-29,02:19:51.000,29,11122968,-795,0,1674958790,12979.966987389991,215.88869925000472,54468.49001256 2023-01-29,02:19:52.000,29,11123004,-795,0,1674958791,12979.86594273999,216.03673097999854,54468.40616712001 2023-01-29,02:19:53.000,29,11122963,-795,0,1674958792,12979.899624289996,216.14951706000284,54468.47603832 2023-01-29,02:19:54.000,29,11122975,-795,0,1674958793,12979.88615166999,216.26230313999986,54468.58084512001 2023-01-29,02:19:55.000,29,11122925,-755,0,1674958794,12979.879415359996,216.33279444000073,54468.54590952 2023-01-29,02:19:56.000,29,11122937,-795,0,1674958795,12979.93330584,216.41033487000095,54468.57385800001 2023-01-29,02:19:57.000,29,11122953,-795,0,1674958796,12979.89288798,216.5513174700027,54468.608793600004 2023-01-29,02:19:58.000,29,11122985,-795,0,1674958797,12979.81205226,216.6852509399978,54468.54590952 2023-01-29,02:19:59.000,29,11122947,-795,0,1674958798,12979.89288798,216.70639833000314,54468.69263904 2023-01-29,02:20:00.000,29,11123001,-795,0,1674958799,12979.87267905,216.69934920000378,54468.88129128 2023-01-29,02:20:01.000,29,11122964,-795,0,1674958800,12979.76489808999,216.69934920000378,54468.95814960001 2023-01-29,02:20:02.000,29,11122961,-795,0,1674958801,12979.7716344,216.650005290001,54469.02103368 2023-01-29,02:20:03.000,29,11122978,-795,0,1674958802,12979.75142547,216.58656311999948,54469.24462152001 2023-01-29,02:20:04.000,29,11122968,-795,0,1674958803,12979.81205226,216.49492443000054,54469.26558288 2023-01-29,02:20:05.000,29,11122941,-795,0,1674958804,12979.798579639995,216.3680400900048,54469.33545408 2023-01-29,02:20:06.000,29,11122960,-795,0,1674958805,12979.76489808999,216.26935226999922,54469.2376344 2023-01-29,02:20:07.000,29,11122979,-795,0,1674958806,12979.78510701999,216.07902576000197,54469.35641544 2023-01-29,02:20:08.000,29,11122983,-795,0,1674958807,12979.82552487999,215.93804316000023,54469.5520548 2023-01-29,02:20:09.000,29,11122975,-795,0,1674958808,12979.86594273999,215.73361839000427,54469.60795176001 2023-01-29,02:20:10.000,29,11122924,-795,0,1674958809,12979.91309691,215.62083230999997,54469.69878432 2023-01-29,02:20:11.000,29,11122946,-795,0,1674958810,12979.89288798,215.416407540004,54469.75468128001 2023-01-29,02:20:12.000,29,11122965,-795,0,1674958811,12979.85247012,215.22608102999948,54469.69878432 2023-01-29,02:20:13.000,29,11122957,-795,0,1674958812,12979.946778459991,214.9934597399988,54469.8664752 2023-01-29,02:20:14.000,29,11122951,-795,0,1674958813,12979.987196319991,214.7960841000022,54469.91538504001 2023-01-29,02:20:15.000,29,11122960,-795,0,1674958814,12980.007405249991,214.57051194000087,54470.0062176 2023-01-29,02:20:16.000,29,11122953,-795,0,1674958815,12979.993932630001,214.28854674000468,54469.95730776 2023-01-29,02:20:17.000,29,11122964,-795,0,1674958816,12979.993932630001,214.03477805999864,54470.0062176 2023-01-29,02:20:18.000,29,11122958,-795,0,1674958817,12980.034350490001,213.83740242000204,54470.05512744 2023-01-29,02:20:19.000,29,11122967,-795,0,1674958818,12980.148867759992,213.52019157000177,54470.29967664001 2023-01-29,02:20:20.000,29,11122860,-795,0,1674958819,12980.182549309997,213.31576679999853,54470.27172816 2023-01-29,02:20:21.000,29,11122932,-795,0,1674958820,12980.236439790002,213.01970334000362,54470.17390848 2023-01-29,02:20:22.000,29,11122956,-795,0,1674958821,12980.202758239997,212.78003292000358,54470.10403728 2023-01-29,02:20:23.000,29,11122980,-795,0,1674958822,12980.256648720002,212.54036250000354,54470.138972880006 2023-01-29,02:20:24.000,29,11122940,-795,0,1674958823,12980.324011819997,212.27954468999815,54470.27172816 2023-01-29,02:20:25.000,29,11122924,-795,0,1674958824,12980.398111230003,212.07511992000218,54470.285702400004 2023-01-29,02:20:26.000,29,11122958,-795,0,1674958825,12980.404847539998,211.8918425400043,54470.27871528001 2023-01-29,02:20:27.000,29,11122941,-795,0,1674958826,12980.411583849993,211.6944669000004,54470.09006304001 2023-01-29,02:20:28.000,29,11122930,-795,0,1674958827,12980.519364809988,211.49004213000444,54470.13198576001 2023-01-29,02:20:29.000,29,11122959,-795,0,1674958828,12980.546310049998,211.3490595300027,54470.10403728 2023-01-29,02:20:30.000,29,11122951,-795,0,1674958829,12980.606936839999,211.27151910000248,54470.08307592001 2023-01-29,02:20:31.000,29,11122949,-795,0,1674958830,12980.600200529989,211.15168388999882,54470.03416608 2023-01-29,02:20:32.000,29,11122997,-795,0,1674958831,12980.559782669989,211.0388978100018,54469.92237216001 2023-01-29,02:20:33.000,29,11122978,-795,0,1674958832,12980.613673149994,211.00365215999773,54469.95730776 2023-01-29,02:20:34.000,29,11122934,-795,0,1674958833,12980.687772559999,210.96840651000093,54469.99923048 2023-01-29,02:20:35.000,29,11122935,-795,0,1674958834,12980.78208089999,210.91201346999878,54469.79660400001 2023-01-29,02:20:36.000,29,11122919,-795,0,1674958835,12980.76860828,210.94725912000285,54469.79660400001 2023-01-29,02:20:37.000,29,11122946,-795,0,1674958836,12980.68103624999,210.94725912000285,54469.62891312001 2023-01-29,02:20:38.000,29,11122910,-795,0,1674958837,12980.728190419999,211.05299607000052,54469.684810080005 2023-01-29,02:20:39.000,29,11122999,-795,0,1674958838,12980.795553519994,211.10938911000267,54469.65686160001 2023-01-29,02:20:40.000,29,11122945,-795,0,1674958839,12980.76860828,211.15873301999818,54469.621926 2023-01-29,02:20:41.000,29,11122953,-795,0,1674958840,12980.795553519994,211.30676474999927,54469.4821836 2023-01-29,02:20:42.000,29,11122983,-795,0,1674958841,12980.835971379995,211.39840343999822,54469.51013208001 2023-01-29,02:20:43.000,29,11123015,-795,0,1674958842,12980.95048865,211.5464351699993,54469.52410632 2023-01-29,02:20:44.000,29,11122867,-795,0,1674958843,12980.88312554999,211.71561428999848,54469.3773768 2023-01-29,02:20:45.000,29,11122946,-795,0,1674958844,12980.95048865,211.8777442799983,54469.34244120001 2023-01-29,02:20:46.000,29,11122960,-795,0,1674958845,12980.94375233999,211.98348123000324,54469.1677632 2023-01-29,02:20:47.000,29,11122940,-795,0,1674958846,12981.02458805999,212.16675861000112,54469.11885336 2023-01-29,02:20:48.000,29,11122962,-795,0,1674958847,12981.07174223,212.32183947000158,54469.20968592 2023-01-29,02:20:49.000,29,11122930,-795,0,1674958848,12981.13236902,212.56150989000162,54469.19571168 2023-01-29,02:20:50.000,29,11122949,-795,0,1674958849,12981.240149979996,212.75183639999887,54469.24462152001 2023-01-29,02:20:51.000,29,11122971,-795,0,1674958850,12981.280567839996,212.97035943000083,54469.15378896001 2023-01-29,02:20:52.000,29,11122939,-795,0,1674958851,12981.314249390001,213.17478420000407,54469.097892 2023-01-29,02:20:53.000,29,11122934,-795,0,1674958852,12981.334458320001,213.4003563599981,54469.05596928001 2023-01-29,02:20:54.000,29,11122944,-795,0,1674958853,12981.415294040002,213.61183026000072,54469.014046560005 2023-01-29,02:20:55.000,29,11122946,-795,0,1674958854,12981.435502970002,213.8444515500014,54468.97911096 2023-01-29,02:20:56.000,29,11122947,-795,0,1674958855,12981.469184519992,214.0065815400012,54468.83238144 2023-01-29,02:20:57.000,29,11122943,-795,0,1674958856,12981.543283929997,214.26739934999932,54468.81840720001 2023-01-29,02:20:58.000,29,11122933,-795,0,1674958857,12981.590438099993,214.4506767300045,54468.74154888001 2023-01-29,02:20:59.000,29,11122945,-795,0,1674958858,12981.570229169993,214.66919975999917,54468.608793600004 2023-01-29,02:21:00.000,29,11122876,-795,0,1674958859,12981.731900609993,214.831329749999,54468.90923976001 2023-01-29,02:21:01.000,29,11123001,-795,0,1674958860,12981.779054779989,215.0428036500016,54468.81142008 2023-01-29,02:21:02.000,29,11122918,-795,0,1674958861,12981.880099429989,215.09919669000374,54468.63674208 2023-01-29,02:21:03.000,29,11122929,-795,0,1674958862,12982.02829825,215.19788451000204,54468.59481936 2023-01-29,02:21:04.000,29,11122918,-795,0,1674958863,12982.18323337999,215.21903190000012,54468.79045872001 2023-01-29,02:21:05.000,29,11122971,-795,0,1674958864,12982.237123859995,215.2542775500042,54468.846355680005 2023-01-29,02:21:06.000,29,11122964,-795,0,1674958865,12982.216914929995,215.28247407000163,54468.923214 2023-01-29,02:21:07.000,29,11122924,-795,0,1674958866,12982.29101434,215.31771971999842,54468.8533428 2023-01-29,02:21:08.000,29,11122940,-795,0,1674958867,12982.378586369996,215.28247407000163,54469.0280208 2023-01-29,02:21:09.000,29,11122961,-795,0,1674958868,12982.466158399991,215.3036214599997,54469.014046560005 2023-01-29,02:21:10.000,29,11122970,-795,0,1674958869,12982.499839949996,215.2683758100029,54469.014046560005 2023-01-29,02:21:11.000,29,11122967,-795,0,1674958870,12982.567203049992,215.21903190000012,54469.04898216 2023-01-29,02:21:12.000,29,11122922,-795,0,1674958871,12982.627829839992,215.09919669000374,54468.9930852 2023-01-29,02:21:13.000,29,11122949,-795,0,1674958872,12982.749083419993,215.0216562600035,54469.07693064001 2023-01-29,02:21:14.000,29,11122961,-795,0,1674958873,12982.877073309988,214.85247714000434,54469.32846696 2023-01-29,02:21:15.000,29,11122952,-795,0,1674958874,12982.957909029989,214.73264193000068,54469.33545408 2023-01-29,02:21:16.000,29,11122925,-795,0,1674958875,12983.011799509994,214.59165932999895,54469.36340256 2023-01-29,02:21:17.000,29,11122996,-795,0,1674958876,12982.971381649993,214.42248020999978,54469.24462152001 2023-01-29,02:21:18.000,29,11122924,-795,0,1674958877,12983.045481059999,214.2533010900006,54469.3773768 2023-01-29,02:21:19.000,29,11122941,-795,0,1674958878,12983.133053089994,214.07707284000207,54469.51013208001 2023-01-29,02:21:20.000,29,11122978,-795,0,1674958879,12983.126316779999,213.82330416000332,54469.50314496 2023-01-29,02:21:21.000,29,11122918,-795,0,1674958880,12983.11958046999,213.65412504000415,54469.47519648 2023-01-29,02:21:22.000,29,11122965,-795,0,1674958881,12983.13978939999,213.4003563599981,54469.58699040001 2023-01-29,02:21:23.000,29,11122963,-795,0,1674958882,12983.153262019994,213.24527549999766,54469.852500960005 2023-01-29,02:21:24.000,29,11122917,-795,0,1674958883,12983.153262019994,212.9915068199989,54469.803591120006 2023-01-29,02:21:25.000,29,11122924,-795,0,1674958884,12983.133053089994,212.78708205000294,54469.6917972 2023-01-29,02:21:26.000,29,11122961,-795,0,1674958885,12983.011799509994,212.4980677200001,54469.5520548 2023-01-29,02:21:27.000,29,11122971,-795,0,1674958886,12982.991590579993,212.36413424999773,54469.58000328001 2023-01-29,02:21:28.000,29,11122978,-795,0,1674958887,12982.877073309988,212.10331643999962,54469.54506768 2023-01-29,02:21:29.000,29,11122959,-795,0,1674958888,12982.917491169988,211.97643210000388,54469.81057824 2023-01-29,02:21:30.000,29,11122957,-795,0,1674958889,12982.883809619998,211.77905646,54469.89442368001 2023-01-29,02:21:31.000,29,11122925,-795,0,1674958890,12982.809710209993,211.6451229900049,54469.8315396 2023-01-29,02:21:32.000,29,11122976,-795,0,1674958891,12982.722138179997,211.45479648000037,54469.74769416001 2023-01-29,02:21:33.000,29,11122956,-795,0,1674958892,12982.674984010002,211.26446997000312,54469.71974568 2023-01-29,02:21:34.000,29,11122934,-795,0,1674958893,12982.621093529997,211.15873301999818,54469.70577144001 2023-01-29,02:21:35.000,29,11123001,-795,0,1674958894,12982.520048879996,211.06709432999924,54469.635900240006 2023-01-29,02:21:36.000,29,11122921,-795,0,1674958895,12982.439213159996,210.93316086000414,54469.46122224001 2023-01-29,02:21:37.000,29,11122994,-795,0,1674958896,12982.398795299996,210.876767820002,54469.517119200005 2023-01-29,02:21:38.000,29,11122919,-795,0,1674958897,12982.398795299996,210.83447303999856,54469.621926 2023-01-29,02:21:39.000,29,11122971,-795,0,1674958898,12982.37185006,210.7921782600024,54469.60795176001 2023-01-29,02:21:40.000,29,11122928,-795,0,1674958899,12982.35164113,210.68644131000474,54469.46122224001 2023-01-29,02:21:41.000,29,11122892,-795,0,1674958900,12982.30448695999,210.70053957000346,54469.40532528 2023-01-29,02:21:42.000,29,11122993,-795,0,1674958901,12982.257332789995,210.65824479000003,54469.2376344 2023-01-29,02:21:43.000,29,11122934,-795,0,1674958902,12982.24386016999,210.73578522000025,54469.15378896001 2023-01-29,02:21:44.000,29,11122967,-795,0,1674958903,12982.297750649996,210.6934904400041,54469.25160864001 2023-01-29,02:21:45.000,29,11122958,-795,0,1674958904,12982.30448695999,210.70053957000346,54469.18872456 2023-01-29,02:21:46.000,29,11122990,-795,0,1674958905,12982.28427802999,210.78512913000304,54469.09090488 2023-01-29,02:21:47.000,29,11122963,-795,0,1674958906,12982.3314322,210.876767820002,54469.04898216 2023-01-29,02:21:48.000,29,11122926,-795,0,1674958907,12982.344904819991,210.90496433999942,54469.03500792001 2023-01-29,02:21:49.000,29,11122940,-795,0,1674958908,12982.28427802999,211.01775042000372,54468.66469056 2023-01-29,02:21:50.000,29,11122952,-795,0,1674958909,12982.385322679991,211.09529085000395,54468.81142008 2023-01-29,02:21:51.000,29,11122923,-795,0,1674958910,12982.405531609991,211.22922431999905,54468.72058752001 2023-01-29,02:21:52.000,29,11122980,-795,0,1674958911,12982.432476850001,211.29971561999992,54468.59481936 2023-01-29,02:21:53.000,29,11122985,-795,0,1674958912,12982.506576259992,211.40545257000485,54468.6437292 2023-01-29,02:21:54.000,29,11122978,-795,0,1674958913,12982.587411979992,211.5464351699993,54468.65770344 2023-01-29,02:21:55.000,29,11122962,-795,0,1674958914,12982.668247699992,211.6451229900049,54468.6437292 2023-01-29,02:21:56.000,29,11122968,-795,0,1674958915,12982.695192940002,211.77200733000063,54468.58084512001 2023-01-29,02:21:57.000,29,11122971,-795,0,1674958916,12982.627829839992,211.8777442799983,54468.31533456001 2023-01-29,02:21:58.000,29,11122953,-795,0,1674958917,12982.735610800002,212.01167775000067,54468.2594376 2023-01-29,02:21:59.000,29,11122954,-795,0,1674958918,12982.782764969998,212.1879059999992,54468.273411840004 2023-01-29,02:22:00.000,29,11122958,-795,0,1674958919,12982.816446520003,212.23020078000263,54468.02886264001 2023-01-29,02:22:01.000,29,11122958,-795,0,1674958920,12982.944436409998,212.37118338000437,54468.1895664 2023-01-29,02:22:02.000,29,11122999,-795,0,1674958921,12983.011799509994,212.47692033000203,54468.20354064 2023-01-29,02:22:03.000,29,11122917,-795,0,1674958922,12983.085898919999,212.6108538000044,54468.25245048 2023-01-29,02:22:04.000,29,11122961,-795,0,1674958923,12983.153262019994,212.68839423000463,54468.2594376 2023-01-29,02:22:05.000,29,11122951,-795,0,1674958924,12983.213888809994,212.8293768299991,54468.20354064 2023-01-29,02:22:06.000,29,11122986,-795,0,1674958925,12983.20041618999,212.89986812999996,54468.0847596 2023-01-29,02:22:07.000,29,11122906,-795,0,1674958926,12983.20041618999,212.98445768999954,54468.03584976 2023-01-29,02:22:08.000,29,11122925,-795,0,1674958927,12983.355351319995,213.0408507300017,54468.14764368001 2023-01-29,02:22:09.000,29,11122897,-795,0,1674958928,12983.44292334999,213.11134203000256,54468.21751488001 2023-01-29,02:22:10.000,29,11122941,-795,0,1674958929,12983.496813829996,213.11134203000256,54468.23847624001 2023-01-29,02:22:11.000,29,11122960,-795,0,1674958930,12983.54396799999,213.19593159000215,54468.16860504001 2023-01-29,02:22:12.000,29,11122986,-795,0,1674958931,12983.624803719991,213.23117723999894,54468.14065656 2023-01-29,02:22:13.000,29,11122958,-795,0,1674958932,12983.698903129996,213.19593159000215,54468.23148912 2023-01-29,02:22:14.000,29,11122960,-795,0,1674958933,12983.732584680001,213.24527549999766,54468.35027016 2023-01-29,02:22:15.000,29,11122998,-795,0,1674958934,12983.813420400002,213.24527549999766,54468.37123152 2023-01-29,02:22:16.000,29,11122955,-795,0,1674958935,12983.840365639997,213.1677350700047,54468.273411840004 2023-01-29,02:22:17.000,29,11122990,-795,0,1674958936,12983.887519809992,213.17478420000407,54468.294373200006 2023-01-29,02:22:18.000,29,11122962,-795,0,1674958937,12984.055927560003,213.11839116000192,54468.559883760005 2023-01-29,02:22:19.000,29,11122961,-795,0,1674958938,12984.096345419988,213.0760963799985,54468.60180648001 2023-01-29,02:22:20.000,29,11123006,-795,0,1674958939,12984.116554349988,213.01970334000362,54468.67167768001 2023-01-29,02:22:21.000,29,11122926,-795,0,1674958940,12984.089609109993,212.96331030000147,54468.62276784001 2023-01-29,02:22:22.000,29,11122976,-795,0,1674958941,12984.116554349988,212.88576987000124,54468.52494816 2023-01-29,02:22:23.000,29,11122987,-795,0,1674958942,12984.130026969993,212.83642595999845,54468.63674208 2023-01-29,02:22:24.000,29,11122942,-795,0,1674958943,12984.183917449998,212.73773814000015,54468.76949736001 2023-01-29,02:22:25.000,29,11122967,-795,0,1674958944,12984.183917449998,212.70249249000335,54468.81142008 2023-01-29,02:22:26.000,29,11122949,-795,0,1674958945,12984.264753169999,212.5967555399984,54469.02103368 2023-01-29,02:22:27.000,29,11122967,-795,0,1674958946,12984.231071619994,212.5474116300029,54469.04199504 2023-01-29,02:22:28.000,29,11122937,-795,0,1674958947,12984.190653759993,212.4346255499986,54468.95116248 2023-01-29,02:22:29.000,29,11122931,-795,0,1674958948,12984.150235899993,212.3852816400031,54469.03500792001 2023-01-29,02:22:30.000,29,11123009,-795,0,1674958949,12984.123290659998,212.26544642999943,54469.09090488 2023-01-29,02:22:31.000,29,11122965,-795,0,1674958950,12984.096345419988,212.20905339000456,54469.13981472 2023-01-29,02:22:32.000,29,11122961,-795,0,1674958951,12984.028982319993,212.1244638299977,54468.98609808001 2023-01-29,02:22:33.000,29,11122972,-795,0,1674958952,12984.015509700002,212.04692340000474,54469.05596928001 2023-01-29,02:22:34.000,29,11122943,-795,0,1674958953,12984.109818039993,211.9411864499998,54469.2376344 2023-01-29,02:22:35.000,29,11123012,-795,0,1674958954,12984.055927560003,211.8918425400043,54469.26558288 2023-01-29,02:22:36.000,29,11122938,-795,0,1674958955,12984.042454939998,211.8424986300015,54469.27257000001 2023-01-29,02:22:37.000,29,11122931,-795,0,1674958956,12983.914465050002,211.8072529800047,54469.05596928001 2023-01-29,02:22:38.000,29,11122963,-795,0,1674958957,12983.941410289997,211.72971255000448,54468.98609808001 2023-01-29,02:22:39.000,29,11123003,-795,0,1674958958,12983.968355529993,211.70151602999977,54469.00705944001 2023-01-29,02:22:40.000,29,11122975,-795,0,1674958959,12983.975091840002,211.62397559999954,54469.02103368 2023-01-29,02:22:41.000,29,11122968,-795,0,1674958960,12983.954882910002,211.60282821000146,54468.95116248 2023-01-29,02:22:42.000,29,11122982,-795,0,1674958961,12983.988564459993,211.57463169000403,54468.97911096 2023-01-29,02:22:43.000,29,11123010,-795,0,1674958962,12984.049191249993,211.5323369100006,54469.062956400005 2023-01-29,02:22:44.000,29,11123005,-795,0,1674958963,12984.076136489988,211.46184560999973,54468.9930852 2023-01-29,02:22:45.000,29,11122932,-795,0,1674958964,12984.089609109993,211.4688947399991,54468.923214 2023-01-29,02:22:46.000,29,11122943,-795,0,1674958965,12984.143499589998,211.42659996000293,54468.75552312 2023-01-29,02:22:47.000,29,11122959,-795,0,1674958966,12984.116554349988,211.37725605000014,54468.7136004 2023-01-29,02:22:48.000,29,11122968,-795,0,1674958967,12984.170444829993,211.37020692000078,54468.59481936 2023-01-29,02:22:49.000,29,11122977,-795,0,1674958968,12984.278225789989,211.4125017000042,54468.727574640005 2023-01-29,02:22:50.000,29,11122946,-795,0,1674958969,12984.352325199994,211.37725605000014,54468.776484480004 2023-01-29,02:22:51.000,29,11122954,-795,0,1674958970,12984.345588889999,211.320863009998,54468.6437292 2023-01-29,02:22:52.000,29,11122922,-795,0,1674958971,12984.345588889999,211.334961270004,54468.51796104 2023-01-29,02:22:53.000,29,11122962,-795,0,1674958972,12984.35906150999,211.3490595300027,54468.45507696001 2023-01-29,02:22:54.000,29,11122942,-795,0,1674958973,12984.44663354,211.37020692000078,54468.462064080006 2023-01-29,02:22:55.000,29,11122941,-795,0,1674958974,12984.453369849994,211.4336490900023,54468.37123152 2023-01-29,02:22:56.000,29,11122968,-795,0,1674958975,12984.433160919994,211.4336490900023,54468.23847624001 2023-01-29,02:22:57.000,29,11122997,-795,0,1674958976,12984.43989722999,211.4970912600038,54468.1895664 2023-01-29,02:22:58.000,29,11122967,-795,0,1674958977,12984.513996639995,211.56053342999803,54468.41315424001 2023-01-29,02:22:59.000,29,11122990,-795,0,1674958978,12984.52746926,211.5957790800021,54468.35027016 2023-01-29,02:23:00.000,29,11122934,-795,0,1674958979,12984.513996639995,211.6451229900049,54468.175592160005 2023-01-29,02:23:01.000,29,11122954,-795,0,1674958980,12984.46010615999,211.66627038000297,54467.840210400005 2023-01-29,02:23:02.000,29,11123012,-795,0,1674958981,12984.54094187999,211.75085994000256,54467.89610736 2023-01-29,02:23:03.000,29,11122961,-795,0,1674958982,12984.554414499995,211.82135124000342,54467.93104296001 2023-01-29,02:23:04.000,29,11122970,-795,0,1674958983,12984.64198652999,211.84954776000086,54468.105720960004 2023-01-29,02:23:05.000,29,11122980,-795,0,1674958984,12984.615041289995,211.905940800003,54468.04982400001 2023-01-29,02:23:06.000,29,11122958,-795,0,1674958985,12984.64198652999,211.92003906000173,54468.04982400001 2023-01-29,02:23:07.000,29,11122958,-795,0,1674958986,12984.66219545999,212.0398742699981,54468.06379824 2023-01-29,02:23:08.000,29,11123023,-795,0,1674958987,12984.6891407,212.03282513999875,54468.20354064 2023-01-29,02:23:09.000,29,11122999,-795,0,1674958988,12984.716085939996,212.07511992000218,54468.105720960004 2023-01-29,02:23:10.000,29,11123006,-795,0,1674958989,12984.66893177,212.08216905000154,54468.11969520001 2023-01-29,02:23:11.000,29,11122980,-795,0,1674958990,12984.66893177,212.1526603500024,54468.11270808 2023-01-29,02:23:12.000,29,11123055,-795,0,1674958991,12984.62851391,212.1385620900037,54468.0148884 2023-01-29,02:23:13.000,29,11123016,-795,0,1674958992,12984.635250219995,212.13151296000433,54468.16161792 2023-01-29,02:23:14.000,29,11122977,-795,0,1674958993,12984.74303117999,212.08216905000154,54468.294373200006 2023-01-29,02:23:15.000,29,11122999,-795,0,1674958994,12984.736294869996,212.0892181800009,54468.343283040005 2023-01-29,02:23:16.000,29,11122968,-795,0,1674958995,12984.72282224999,212.08216905000154,54468.392192880005 2023-01-29,02:23:17.000,29,11122964,-795,0,1674958996,12984.716085939996,212.08216905000154,54468.35725728 2023-01-29,02:23:18.000,29,11122992,-795,0,1674958997,12984.68240438999,212.01167775000067,54468.16860504001 2023-01-29,02:23:19.000,29,11122888,-795,0,1674958998,12984.64872284,211.99757949000195,54468.16161792 2023-01-29,02:23:20.000,29,11122966,-795,0,1674958999,12984.66893177,211.96938297000452,54468.35027016 2023-01-29,02:23:21.000,29,11122928,-795,0,1674959000,12984.655459149995,211.93413732000045,54468.31533456001 2023-01-29,02:23:22.000,29,11122971,-795,0,1674959001,12984.655459149995,211.96233383999788,54468.392192880005 2023-01-29,02:23:23.000,29,11122963,-795,0,1674959002,12984.655459149995,211.92003906000173,54468.57385800001 2023-01-29,02:23:24.000,29,11122958,-795,0,1674959003,12984.675668079995,211.905940800003,54468.58783224 2023-01-29,02:23:25.000,29,11122944,-795,0,1674959004,12984.56788712,211.86364601999958,54468.63674208 2023-01-29,02:23:26.000,29,11122951,-795,0,1674959005,12984.52073294999,211.83544950000214,54468.50398680001 2023-01-29,02:23:27.000,29,11122920,-795,0,1674959006,12984.493787709995,211.77905646,54468.57385800001 2023-01-29,02:23:28.000,29,11122968,-795,0,1674959007,12984.50052401999,211.70856515999913,54468.76251024 2023-01-29,02:23:29.000,29,11122997,-795,0,1674959008,12984.52073294999,211.6451229900049,54468.82539432 2023-01-29,02:23:30.000,29,11122922,-795,0,1674959009,12984.493787709995,211.60282821000146,54468.88827840001 2023-01-29,02:23:31.000,29,11123007,-795,0,1674959010,12984.48031508999,211.50414039000316,54468.88129128 2023-01-29,02:23:32.000,29,11122950,-795,0,1674959011,12984.43989722999,211.41955083000357,54468.846355680005 2023-01-29,02:23:33.000,29,11122972,-795,0,1674959012,12984.433160919994,211.37020692000078,54468.895265520005 2023-01-29,02:23:34.000,29,11122958,-795,0,1674959013,12984.453369849994,211.32791214000463,54468.965136720006 2023-01-29,02:23:35.000,29,11122964,-795,0,1674959014,12984.44663354,211.26446997000312,54468.923214 2023-01-29,02:23:36.000,29,11122955,-795,0,1674959015,12984.372534129994,211.21512606000033,54468.797445840006 2023-01-29,02:23:37.000,29,11123007,-795,0,1674959016,12984.365797819999,211.16578215000482,54468.88827840001 2023-01-29,02:23:38.000,29,11122930,-795,0,1674959017,12984.42642461,211.1023399800033,54469.04898216 2023-01-29,02:23:39.000,29,11123002,-795,0,1674959018,12984.365797819999,211.06004519999988,54469.04199504 2023-01-29,02:23:40.000,29,11122926,-795,0,1674959019,12984.392743059994,211.06004519999988,54468.98609808001 2023-01-29,02:23:41.000,29,11122973,-795,0,1674959020,12984.325379959999,211.0388978100018,54468.98609808001 2023-01-29,02:23:42.000,29,11122973,-795,0,1674959021,12984.311907339994,210.98250476999965,54468.797445840006 2023-01-29,02:23:43.000,29,11122942,-795,0,1674959022,12984.271489479994,211.01775042000372,54468.797445840006 2023-01-29,02:23:44.000,29,11122930,-795,0,1674959023,12984.345588889999,210.93316086000414,54468.86032992 2023-01-29,02:23:45.000,29,11122948,-795,0,1674959024,12984.39947936999,210.94725912000285,54468.90923976001 2023-01-29,02:23:46.000,29,11123015,-795,0,1674959025,12984.46010615999,210.94725912000285,54468.63674208 2023-01-29,02:23:47.000,29,11122948,-795,0,1674959026,12984.392743059994,210.989553899999,54468.69962616001 2023-01-29,02:23:48.000,29,11122995,-795,0,1674959027,12984.50052401999,210.9402099900035,54468.88129128 2023-01-29,02:23:49.000,29,11122957,-795,0,1674959028,12984.43989722999,211.01070129000436,54468.797445840006 2023-01-29,02:23:50.000,29,11122973,-795,0,1674959029,12984.493787709995,210.989553899999,54468.846355680005 2023-01-29,02:23:51.000,29,11123003,-795,0,1674959030,12984.50726033,211.00365215999773,54468.74853600001 2023-01-29,02:23:52.000,29,11122957,-795,0,1674959031,12984.46684247,211.01070129000436,54468.462064080006 2023-01-29,02:23:53.000,29,11122954,-795,0,1674959032,12984.50052401999,211.03184868000244,54468.58783224 2023-01-29,02:23:54.000,29,11122981,-795,0,1674959033,12984.594832359995,210.98250476999965,54468.6437292 2023-01-29,02:23:55.000,29,11122912,-795,0,1674959034,12984.62851391,211.01070129000436,54468.58783224 2023-01-29,02:23:56.000,29,11122943,-795,0,1674959035,12984.675668079995,210.99660302999837,54468.510973920005 2023-01-29,02:23:57.000,29,11122947,-795,0,1674959036,12984.68240438999,211.00365215999773,54468.43411560001 2023-01-29,02:23:58.000,29,11122980,-795,0,1674959037,12984.64872284,211.06004519999988,54468.224502000005 2023-01-29,02:23:59.000,29,11122937,-795,0,1674959038,12984.675668079995,211.04594694000116,54468.14764368001 2023-01-29,02:24:00.000,29,11122971,-795,0,1674959039,12984.776712729996,211.06004519999988,54468.21751488001 2023-01-29,02:24:01.000,29,11122955,-795,0,1674959040,12984.76324010999,211.0882417200046,54468.14065656 2023-01-29,02:24:02.000,29,11122986,-795,0,1674959041,12984.74976749,211.09529085000395,54467.92405584 2023-01-29,02:24:03.000,29,11122941,-795,0,1674959042,12984.918175239996,211.1023399800033,54468.21751488001 2023-01-29,02:24:04.000,29,11122965,-795,0,1674959043,12984.972065720001,211.11643824000203,54468.1546308 2023-01-29,02:24:05.000,29,11122942,-795,0,1674959044,12985.032692510002,211.0741434599986,54468.14065656 2023-01-29,02:24:06.000,29,11122960,-635,0,1674959045,12985.073110370002,211.10938911000267,54468.06379824 2023-01-29,02:24:07.000,29,11122953,-795,0,1674959046,12985.032692510002,211.11643824000203,54467.958991440006 2023-01-29,02:24:08.000,29,11122958,-795,0,1674959047,12985.079846679997,211.11643824000203,54467.95200432001 2023-01-29,02:24:09.000,29,11122947,-795,0,1674959048,12985.140473469997,211.1023399800033,54468.11270808 2023-01-29,02:24:10.000,29,11122980,-795,0,1674959049,12985.201100259997,211.09529085000395,54468.126682320006 2023-01-29,02:24:11.000,29,11122994,-795,0,1674959050,12985.207836569993,211.06709432999924,54468.11270808 2023-01-29,02:24:12.000,29,11122963,-795,0,1674959051,12985.234781810002,211.09529085000395,54468.03584976 2023-01-29,02:24:13.000,29,11122969,-795,0,1674959052,12985.207836569993,211.08119258999795,54468.02886264001 2023-01-29,02:24:14.000,29,11122973,-795,0,1674959053,12985.261727049998,211.0388978100018,54468.06379824 2023-01-29,02:24:15.000,29,11122925,-795,0,1674959054,12985.241518119998,211.01070129000436,54468.09174672 2023-01-29,02:24:16.000,29,11122919,-795,0,1674959055,12985.275199670003,210.99660302999837,54468.1546308 2023-01-29,02:24:17.000,29,11122928,-795,0,1674959056,12985.194363950002,211.00365215999773,54468.126682320006 2023-01-29,02:24:18.000,29,11123011,-795,0,1674959057,12985.234781810002,210.96840651000093,54468.14764368001 2023-01-29,02:24:19.000,29,11122924,-795,0,1674959058,12985.281935979998,210.91201346999878,54468.273411840004 2023-01-29,02:24:20.000,29,11122928,-795,0,1674959059,12985.221309189998,210.88381695000135,54468.28738608001 2023-01-29,02:24:21.000,29,11122944,-795,0,1674959060,12985.174155020002,210.84857130000455,54468.26642472001 2023-01-29,02:24:22.000,29,11122934,-795,0,1674959061,12985.120264539997,210.83447303999856,54468.16161792 2023-01-29,02:24:23.000,29,11122973,-795,0,1674959062,12985.052901440002,210.7921782600024,54468.2594376 2023-01-29,02:24:24.000,29,11122981,-795,0,1674959063,12985.066374059992,210.7287360900009,54468.32232168 2023-01-29,02:24:25.000,29,11122960,-795,0,1674959064,12985.079846679997,210.7428343499996,54468.462064080006 2023-01-29,02:24:26.000,29,11123007,-795,0,1674959065,12985.066374059992,210.6441465300013,54468.510973920005 2023-01-29,02:24:27.000,29,11122973,-795,0,1674959066,12984.958593099997,210.5807043599998,54468.48302544001 2023-01-29,02:24:28.000,29,11122922,-795,0,1674959067,12984.951856790001,210.57365523000044,54468.39918 2023-01-29,02:24:29.000,29,11122967,-795,0,1674959068,12984.884493689991,210.50316392999957,54468.55289664001 2023-01-29,02:24:30.000,29,11122919,-795,0,1674959069,12984.911438930001,210.46791828000278,54468.66469056 2023-01-29,02:24:31.000,29,11122973,-795,0,1674959070,12984.871021070001,210.4467708900047,54468.72058752001 2023-01-29,02:24:32.000,29,11123006,-795,0,1674959071,12984.756503799996,210.41152524000063,54468.62276784001 2023-01-29,02:24:33.000,29,11122988,-795,0,1674959072,12984.72955856,210.34103393999976,54468.69263904 2023-01-29,02:24:34.000,29,11122990,-795,0,1674959073,12984.76324010999,210.30578829000297,54468.965136720006 2023-01-29,02:24:35.000,29,11122953,-795,0,1674959074,12984.70261331999,210.22119873000338,54468.93718824001 2023-01-29,02:24:36.000,29,11122946,-795,0,1674959075,12984.736294869996,210.1859530799993,54468.87430416 2023-01-29,02:24:37.000,29,11122948,-795,0,1674959076,12984.655459149995,210.1225109099978,54468.66469056 2023-01-29,02:24:38.000,29,11122928,-795,0,1674959077,12984.675668079995,210.06611787000293,54468.61578072 2023-01-29,02:24:39.000,29,11122962,-795,0,1674959078,12984.70934963,210.03087221999886,54468.797445840006 2023-01-29,02:24:40.000,29,11122959,-795,0,1674959079,12984.72955856,209.96743005000462,54468.74853600001 2023-01-29,02:24:41.000,29,11122988,-795,0,1674959080,12984.716085939996,209.89693875000376,54468.66469056 2023-01-29,02:24:42.000,29,11122932,-795,0,1674959081,12984.756503799996,209.9251352700012,54468.608793600004 2023-01-29,02:24:43.000,29,11122946,-795,0,1674959082,12984.796921659996,209.81939832000353,54468.66469056 2023-01-29,02:24:44.000,29,11122985,-795,0,1674959083,12984.897966309996,209.75595615000202,54468.83936856001 2023-01-29,02:24:45.000,29,11122976,-795,0,1674959084,12984.877757379996,209.72775963000458,54468.797445840006 2023-01-29,02:24:46.000,29,11122940,-795,0,1674959085,12984.958593099997,209.62202267999965,54468.776484480004 2023-01-29,02:24:47.000,29,11122941,-635,0,1674959086,12985.012483580002,209.5938261600022,54468.727574640005 2023-01-29,02:24:48.000,29,11122968,-795,0,1674959087,12985.100055609997,209.53743312000006,54468.72058752001 2023-01-29,02:24:49.000,29,11122986,-795,0,1674959088,12985.187627639993,209.4951383400039,54468.8533428 2023-01-29,02:24:50.000,29,11122904,-795,0,1674959089,12985.295408599988,209.45989268999983,54468.93718824001 2023-01-29,02:24:51.000,29,11122957,-795,0,1674959090,12985.268463359993,209.3682540000009,54468.63674208 2023-01-29,02:24:52.000,29,11122954,-795,0,1674959091,12985.416662179989,209.29776270000002,54468.81840720001 2023-01-29,02:24:53.000,29,11122935,-795,0,1674959092,12985.463816349999,209.24136965999787,54468.8533428 2023-01-29,02:24:54.000,29,11122948,-795,0,1674959093,12985.53791575999,209.25546792000387,54468.80443296 2023-01-29,02:24:55.000,29,11122967,-795,0,1674959094,12985.53791575999,209.20612401000108,54468.727574640005 2023-01-29,02:24:56.000,29,11122953,-795,0,1674959095,12985.64569672,209.17792749000364,54468.73456176 2023-01-29,02:24:57.000,29,11123008,-795,0,1674959096,12985.62548779,209.16382922999765,54468.7136004 2023-01-29,02:24:58.000,29,11122990,-795,0,1674959097,12985.773686609995,209.07923966999806,54468.93020112 2023-01-29,02:24:59.000,29,11122978,-795,0,1674959098,12985.80736816,209.04399402000126,54468.90225264 2023-01-29,02:25:00.000,29,11122944,-795,0,1674959099,12985.90841281,209.00874837000447,54468.83936856001 2023-01-29,02:25:01.000,29,11122943,-795,0,1674959100,12985.92862174,208.96645359000104,54468.7834716 2023-01-29,02:25:02.000,29,11122986,-795,0,1674959101,12985.915149119995,208.9735027200004,54468.7136004 2023-01-29,02:25:03.000,29,11122936,-795,0,1674959102,12985.90167649999,208.9382570700036,54468.42014136 2023-01-29,02:25:04.000,29,11122972,-795,0,1674959103,12986.022930079991,208.98760097999912,54468.65770344 2023-01-29,02:25:05.000,29,11122936,-795,0,1674959104,12986.083556869991,208.95940446000168,54468.846355680005 2023-01-29,02:25:06.000,29,11122940,-795,0,1674959105,12986.083556869991,208.9382570700036,54468.80443296 2023-01-29,02:25:07.000,29,11122936,-795,0,1674959106,12986.083556869991,208.95940446000168,54468.80443296 2023-01-29,02:25:08.000,29,11122955,-795,0,1674959107,12986.103765799991,208.98055184999976,54468.678664800005 2023-01-29,02:25:09.000,29,11122937,-795,0,1674959108,12986.144183659992,208.95940446000168,54468.76949736001 2023-01-29,02:25:10.000,29,11122954,-795,0,1674959109,12986.198074139997,208.99465010999847,54468.88129128 2023-01-29,02:25:11.000,29,11122955,-795,0,1674959110,12986.110502110001,208.98760097999912,54468.559883760005 2023-01-29,02:25:12.000,29,11122977,-795,0,1674959111,12986.184601519992,209.01579750000383,54468.69263904 2023-01-29,02:25:13.000,29,11122979,-795,0,1674959112,12986.157656279996,209.01579750000383,54468.76949736001 2023-01-29,02:25:14.000,29,11122940,-795,0,1674959113,12986.278909859997,209.05104315000062,54468.88129128 2023-01-29,02:25:15.000,29,11122959,-795,0,1674959114,12986.191337830001,209.00874837000447,54468.7834716 2023-01-29,02:25:16.000,29,11122979,-795,0,1674959115,12986.272173550002,209.04399402000126,54468.81840720001 2023-01-29,02:25:17.000,29,11122934,-795,0,1674959116,12986.204810449992,209.01579750000383,54468.65071632001 2023-01-29,02:25:18.000,29,11122952,-795,0,1674959117,12986.272173550002,209.02989576000255,54468.74154888001 2023-01-29,02:25:19.000,29,11122982,-795,0,1674959118,12986.312591410002,209.0228466300032,54468.81840720001 2023-01-29,02:25:20.000,29,11122986,-795,0,1674959119,12986.346272959992,209.0228466300032,54468.82539432 2023-01-29,02:25:21.000,29,11122935,-795,0,1674959120,12986.353009270002,209.00874837000447,54468.69263904 2023-01-29,02:25:22.000,29,11122994,-795,0,1674959121,12986.366481889992,209.0228466300032,54468.58084512001 2023-01-29,02:25:23.000,29,11123000,-795,0,1674959122,12986.494471780003,208.9735027200004,54468.7136004 2023-01-29,02:25:24.000,29,11122962,-795,0,1674959123,12986.487735469993,208.94530620000296,54468.70661328 2023-01-29,02:25:25.000,29,11122937,-795,0,1674959124,12986.548362259993,208.96645359000104,54468.7136004 2023-01-29,02:25:26.000,29,11122946,-795,0,1674959125,12986.501208089998,208.94530620000296,54468.65071632001 2023-01-29,02:25:27.000,29,11122953,-795,0,1674959126,12986.541625949998,208.89596229000017,54468.63674208 2023-01-29,02:25:28.000,29,11122961,-755,0,1674959127,12986.575307499988,208.85366751000402,54468.7136004 2023-01-29,02:25:29.000,29,11122969,-795,0,1674959128,12986.555098569988,208.69858665000356,54468.58783224 2023-01-29,02:25:30.000,29,11122979,-795,0,1674959129,12986.669615839994,208.58580056999926,54468.70661328 2023-01-29,02:25:31.000,29,11122943,-795,0,1674959130,12986.811078349994,208.52235839999776,54468.74154888001 2023-01-29,02:25:32.000,29,11122896,-795,0,1674959131,12986.86496883,208.57170231000055,54468.69263904 2023-01-29,02:25:33.000,29,11122967,-795,0,1674959132,12986.83802358999,208.5787514399999,54468.66469056 2023-01-29,02:25:34.000,29,11122916,-795,0,1674959133,12986.83802358999,208.58580056999926,54468.79045872001 2023-01-29,02:25:35.000,29,11122976,-795,0,1674959134,12986.85823251999,208.62104622000334,54468.8533428 2023-01-29,02:25:36.000,29,11122925,-795,0,1674959135,12986.831287279994,208.60694796000462,54468.90923976001 2023-01-29,02:25:37.000,29,11122965,-795,0,1674959136,12986.83802358999,208.55760405000183,54468.83936856001 2023-01-29,02:25:38.000,29,11122984,-795,0,1674959137,12986.790869419994,208.5294075300044,54468.93718824001 2023-01-29,02:25:39.000,29,11122928,-795,0,1674959138,12986.804342039999,208.50826013999904,54469.014046560005 2023-01-29,02:25:40.000,29,11122920,-795,0,1674959139,12986.77739679999,208.47301449000224,54469.04898216 2023-01-29,02:25:41.000,29,11122976,-795,0,1674959140,12986.763924179999,208.46596536000288,54468.98609808001 2023-01-29,02:25:42.000,29,11122938,-795,0,1674959141,12986.696561079989,208.4448179700048,54468.90923976001 2023-01-29,02:25:43.000,29,11122981,-795,0,1674959142,12986.703297389999,208.39547406000202,54468.895265520005 2023-01-29,02:25:44.000,29,11122978,-795,0,1674959143,12986.703297389999,208.36727754000458,54469.0280208 2023-01-29,02:25:45.000,29,11122967,-795,0,1674959144,12986.743715249999,208.34613014999923,54469.097892 2023-01-29,02:25:46.000,29,11122958,-795,0,1674959145,12986.676352149989,208.25449146000028,54468.95814960001 2023-01-29,02:25:47.000,29,11122997,-795,0,1674959146,12986.689824769994,208.1840001599994,54469.00705944001 2023-01-29,02:25:48.000,29,11122911,-795,0,1674959147,12986.743715249999,208.19809841999813,54469.097892 2023-01-29,02:25:49.000,29,11122967,-795,0,1674959148,12986.763924179999,208.1346562500039,54469.03500792001 2023-01-29,02:25:50.000,29,11122944,-795,0,1674959149,12986.716770009989,208.0853123400011,54469.014046560005 2023-01-29,02:25:51.000,29,11122970,-795,0,1674959150,12986.763924179999,208.03596842999832,54469.00705944001 2023-01-29,02:25:52.000,29,11122945,-795,0,1674959151,12986.75718786999,207.99367365000217,54468.97911096 2023-01-29,02:25:53.000,29,11122989,-795,0,1674959152,12986.79760572999,207.90908409000258,54468.9930852 2023-01-29,02:25:54.000,29,11122999,-795,0,1674959153,12986.8447599,207.81744540000363,54469.11885336 2023-01-29,02:25:55.000,29,11122968,-795,0,1674959154,12986.89865037999,207.76810149000084,54469.13981472 2023-01-29,02:25:56.000,29,11122924,-795,0,1674959155,12986.90538669,207.73285584000405,54469.10487912001 2023-01-29,02:25:57.000,29,11122951,-795,0,1674959156,12986.93906823999,207.66236454000318,54468.90225264 2023-01-29,02:25:58.000,29,11122964,-795,0,1674959157,12986.91885930999,207.62006975999975,54468.9930852 2023-01-29,02:25:59.000,29,11122962,-795,0,1674959158,12986.912122999995,207.54957845999888,54468.727574640005 2023-01-29,02:26:00.000,29,11122992,-795,0,1674959159,12986.972749789995,207.493185420004,54469.00705944001 2023-01-29,02:26:01.000,29,11122963,-795,0,1674959160,12986.99969502999,207.43679238000186,54468.88129128 2023-01-29,02:26:02.000,29,11123004,-795,0,1674959161,12986.97948609999,207.4015467299978,54468.8533428 2023-01-29,02:26:03.000,29,11122989,-795,0,1674959162,12987.02664027,207.3803993399997,54468.90225264 2023-01-29,02:26:04.000,29,11122929,-795,0,1674959163,12986.92559562,207.35220282000228,54468.55289664001 2023-01-29,02:26:05.000,29,11122923,-795,0,1674959164,12987.033376579995,207.29580978000013,54468.79045872001 2023-01-29,02:26:06.000,29,11122987,-795,0,1674959165,12986.992958719995,207.2676132600027,54468.68565192 2023-01-29,02:26:07.000,29,11122941,-795,0,1674959166,12987.02664027,207.25351500000397,54468.6437292 2023-01-29,02:26:08.000,29,11122938,-795,0,1674959167,12987.06705813,207.2182693499999,54468.776484480004 2023-01-29,02:26:09.000,29,11122960,-795,0,1674959168,12987.094003369995,207.21122022000054,54468.79045872001 2023-01-29,02:26:10.000,29,11122949,-795,0,1674959169,12987.094003369995,207.1689254400044,54468.97911096 2023-01-29,02:26:11.000,29,11122976,-795,0,1674959170,12987.10073967999,207.19007283000246,54468.82539432 2023-01-29,02:26:12.000,29,11122935,-755,0,1674959171,12987.04011288999,207.1195815300016,54468.65071632001 2023-01-29,02:26:13.000,29,11122956,-795,0,1674959172,12987.08726706,207.12663066000096,54468.65770344 2023-01-29,02:26:14.000,29,11123002,-795,0,1674959173,12987.0468492,207.09843414000352,54468.559883760005 2023-01-29,02:26:15.000,29,11122982,-795,0,1674959174,12987.06032181999,207.09843414000352,54468.60180648001 2023-01-29,02:26:16.000,29,11122944,-795,0,1674959175,12987.00643134,207.12663066000096,54468.4690512 2023-01-29,02:26:17.000,29,11122968,-795,0,1674959176,12987.10747599,207.14072891999967,54468.50398680001 2023-01-29,02:26:18.000,29,11123018,-795,0,1674959177,12987.16810278,207.13367979000031,54468.629754960006 2023-01-29,02:26:19.000,29,11122993,-795,0,1674959178,12987.215256949996,207.14072891999967,54468.69962616001 2023-01-29,02:26:20.000,29,11122905,-795,0,1674959179,12987.302828979991,207.07728674999817,54468.72058752001 2023-01-29,02:26:21.000,29,11122944,-795,0,1674959180,12987.302828979991,207.0702376199988,54468.63674208 2023-01-29,02:26:22.000,29,11122939,-795,0,1674959181,12987.289356360001,207.0208937100033,54468.62276784001 2023-01-29,02:26:23.000,29,11122943,-795,0,1674959182,12987.289356360001,207.02794284000265,54468.6437292 2023-01-29,02:26:24.000,29,11122921,-795,0,1674959183,12987.356719459996,206.96450067000114,54468.72058752001 2023-01-29,02:26:25.000,29,11122982,-795,0,1674959184,12987.370192080001,206.9222058899977,54468.7834716 2023-01-29,02:26:26.000,29,11122970,-795,0,1674959185,12987.363455769992,206.9222058899977,54468.73456176 2023-01-29,02:26:27.000,29,11123000,-795,0,1674959186,12987.390401010001,206.90105849999964,54468.70661328 2023-01-29,02:26:28.000,29,11122926,-795,0,1674959187,12987.437555179997,206.85171459000412,54468.83238144 2023-01-29,02:26:29.000,29,11122969,-795,0,1674959188,12987.444291489992,206.87991111000156,54468.7834716 2023-01-29,02:26:30.000,29,11122946,-795,0,1674959189,12987.457764109997,206.86581285000284,54468.74154888001 2023-01-29,02:26:31.000,29,11122995,-795,0,1674959190,12987.491445660002,206.89400937000028,54468.75552312 2023-01-29,02:26:32.000,29,11122976,-795,0,1674959191,12987.464500419992,206.8728619800022,54468.74853600001 2023-01-29,02:26:33.000,29,11122991,-795,0,1674959192,12987.504918279992,206.8728619800022,54468.83936856001 2023-01-29,02:26:34.000,29,11122999,-795,0,1674959193,12987.572281380002,206.8728619800022,54469.04898216 2023-01-29,02:26:35.000,29,11122979,-795,0,1674959194,12987.579017689997,206.89400937000028,54469.014046560005 2023-01-29,02:26:36.000,29,11122957,-795,0,1674959195,12987.558808759997,206.88696024000092,54468.965136720006 2023-01-29,02:26:37.000,29,11122947,-795,0,1674959196,12987.572281380002,206.87991111000156,54468.93020112 2023-01-29,02:26:38.000,29,11122975,-795,0,1674959197,12987.504918279992,206.85876372000348,54468.79045872001 2023-01-29,02:26:39.000,29,11122958,-795,0,1674959198,12987.525127209992,206.908107629999,54468.76949736001 2023-01-29,02:26:40.000,29,11123009,-795,0,1674959199,12987.558808759997,206.87991111000156,54468.95814960001 2023-01-29,02:26:41.000,29,11122992,-795,0,1674959200,12987.531863520002,206.89400937000028,54468.83238144 2023-01-29,02:26:42.000,29,11122972,-795,0,1674959201,12987.531863520002,206.91515675999835,54468.88129128 2023-01-29,02:26:43.000,29,11122983,-795,0,1674959202,12987.531863520002,206.86581285000284,54468.895265520005 2023-01-29,02:26:44.000,29,11122901,-795,0,1674959203,12987.511654590002,206.90105849999964,54468.76251024 2023-01-29,02:26:45.000,29,11122943,-795,0,1674959204,12987.477973039997,206.9715498000005,54468.678664800005 2023-01-29,02:26:46.000,29,11122953,-795,0,1674959205,12987.424082559992,206.9222058899977,54468.65770344 2023-01-29,02:26:47.000,29,11122985,-795,0,1674959206,12987.356719459996,206.95040241000243,54468.559883760005 2023-01-29,02:26:48.000,29,11122957,-795,0,1674959207,12987.417346249997,206.89400937000028,54468.69962616001 2023-01-29,02:26:49.000,29,11122967,-795,0,1674959208,12987.430818870002,206.99974631999794,54468.7136004 2023-01-29,02:26:50.000,29,11122946,-795,0,1674959209,12987.403873629992,206.98564805999922,54468.74853600001 2023-01-29,02:26:51.000,29,11122978,-795,0,1674959210,12987.329774220001,206.98564805999922,54468.68565192 2023-01-29,02:26:52.000,29,11122926,-795,0,1674959211,12987.2489385,207.0208937100033,54468.62276784001 2023-01-29,02:26:53.000,29,11122969,-795,0,1674959212,12987.275883739996,207.02794284000265,54468.60180648001 2023-01-29,02:26:54.000,29,11123012,-795,0,1674959213,12987.221993259991,207.06318848999945,54468.65770344 2023-01-29,02:26:55.000,29,11122973,-795,0,1674959214,12987.215256949996,207.07728674999817,54468.62276784001 2023-01-29,02:26:56.000,29,11122929,-795,0,1674959215,12987.18157539999,207.11253240000224,54468.51796104 2023-01-29,02:26:57.000,29,11122932,-795,0,1674959216,12987.10747599,207.1689254400044,54468.48302544001 2023-01-29,02:26:58.000,29,11122959,-795,0,1674959217,12987.14115753999,207.13367979000031,54468.41315424001 2023-01-29,02:26:59.000,29,11122944,-795,0,1674959218,12987.174839089996,207.1830237000031,54468.6437292 2023-01-29,02:27:00.000,29,11122954,-795,0,1674959219,12987.16136646999,207.23236760999862,54468.65770344 2023-01-29,02:27:01.000,29,11122905,-795,0,1674959220,12987.14115753999,207.2817115200014,54468.67167768001 2023-01-29,02:27:02.000,29,11122950,-795,0,1674959221,12987.073794439995,207.2464658700046,54468.559883760005 2023-01-29,02:27:03.000,29,11122934,-795,0,1674959222,12987.10747599,207.29580978000013,54468.58084512001 2023-01-29,02:27:04.000,29,11122943,-795,0,1674959223,12987.12094860999,207.30990803999885,54468.678664800005 2023-01-29,02:27:05.000,29,11122958,-795,0,1674959224,12987.073794439995,207.25351500000397,54468.37123152 2023-01-29,02:27:06.000,29,11123016,-795,0,1674959225,12987.10747599,207.33810456000356,54468.70661328 2023-01-29,02:27:07.000,29,11123000,-795,0,1674959226,12987.18157539999,207.33810456000356,54468.678664800005 2023-01-29,02:27:08.000,29,11122972,-795,0,1674959227,12987.18157539999,207.3803993399997,54468.60180648001 2023-01-29,02:27:09.000,29,11122966,-795,0,1674959228,12987.20852064,207.33810456000356,54468.678664800005 2023-01-29,02:27:10.000,29,11122935,-795,0,1674959229,12987.262411119991,207.39449759999843,54468.6437292 2023-01-29,02:27:11.000,29,11122911,-795,0,1674959230,12987.282620049991,207.40859586000443,54468.68565192 2023-01-29,02:27:12.000,29,11122958,-795,0,1674959231,12987.309565290001,207.35220282000228,54468.58084512001 2023-01-29,02:27:13.000,29,11123016,-795,0,1674959232,12987.383664699992,207.43679238000186,54468.67167768001 2023-01-29,02:27:14.000,29,11123014,-795,0,1674959233,12987.518390899997,207.37335021000035,54468.97212384 2023-01-29,02:27:15.000,29,11122960,-795,0,1674959234,12987.565545069992,207.4015467299978,54468.93718824001 2023-01-29,02:27:16.000,29,11122917,-795,0,1674959235,12987.538599829997,207.38744846999907,54468.93718824001 2023-01-29,02:27:17.000,29,11122973,-795,0,1674959236,12987.538599829997,207.32400630000484,54468.80443296 2023-01-29,02:27:18.000,29,11122940,-795,0,1674959237,12987.572281380002,207.33810456000356,54468.91622688001 2023-01-29,02:27:19.000,29,11122999,-795,0,1674959238,12987.626171859993,207.32400630000484,54468.93718824001 2023-01-29,02:27:20.000,29,11122949,-795,0,1674959239,12987.693534960003,207.2464658700046,54468.95814960001 2023-01-29,02:27:21.000,29,11122930,-795,0,1674959240,12987.700271269998,207.26056413000333,54469.00705944001 2023-01-29,02:27:22.000,29,11122982,-795,0,1674959241,12987.686798649993,207.22531847999926,54468.97911096 2023-01-29,02:27:23.000,29,11122996,-795,0,1674959242,12987.693534960003,207.19712196000182,54468.965136720006 2023-01-29,02:27:24.000,29,11122969,-795,0,1674959243,12987.686798649993,207.1195815300016,54469.014046560005 2023-01-29,02:27:25.000,29,11122899,-795,0,1674959244,12987.612699240002,207.07728674999817,54468.86032992 2023-01-29,02:27:26.000,29,11122982,-795,0,1674959245,12987.599226619997,206.9715498000005,54468.846355680005 2023-01-29,02:27:27.000,29,11122987,-795,0,1674959246,12987.579017689997,206.94335328000307,54468.69962616001 2023-01-29,02:27:28.000,29,11122996,-795,0,1674959247,12987.626171859993,206.9363041500037,54468.69263904 2023-01-29,02:27:29.000,29,11122964,-795,0,1674959248,12987.585753999992,206.98564805999922,54468.559883760005 2023-01-29,02:27:30.000,29,11122988,-795,0,1674959249,12987.646380789993,207.04909023000073,54468.98609808001 2023-01-29,02:27:31.000,29,11122965,-795,0,1674959250,12987.498181969997,207.06318848999945,54468.97911096 2023-01-29,02:27:32.000,29,11122922,-795,0,1674959251,12987.363455769992,207.11253240000224,54468.90923976001 2023-01-29,02:27:33.000,29,11122934,-795,0,1674959252,12987.275883739996,207.12663066000096,54468.965136720006 2023-01-29,02:27:34.000,29,11122950,-795,0,1674959253,12987.195048019996,207.09843414000352,54469.00007232 2023-01-29,02:27:35.000,29,11122969,-795,0,1674959254,12987.0468492,207.10548327000288,54469.02103368 2023-01-29,02:27:36.000,29,11122973,-795,0,1674959255,12986.87844144999,207.09843414000352,54468.83936856001 2023-01-29,02:27:37.000,29,11123008,-795,0,1674959256,12986.784133109999,207.1689254400044,54468.846355680005 2023-01-29,02:27:38.000,29,11122979,-795,0,1674959257,12986.763924179999,207.16187630999775,54469.03500792001 2023-01-29,02:27:39.000,29,11122967,-795,0,1674959258,12986.635934289989,207.19007283000246,54468.97911096 2023-01-29,02:27:40.000,29,11122977,-795,0,1674959259,12986.555098569988,207.17597457000375,54468.97212384 2023-01-29,02:27:41.000,29,11122956,-795,0,1674959260,12986.454053920002,207.1548271799984,54468.93718824001 2023-01-29,02:27:42.000,29,11122997,-795,0,1674959261,12986.393427130002,207.11253240000224,54468.87430416 2023-01-29,02:27:43.000,29,11122973,-795,0,1674959262,12986.366481889992,207.14777804999903,54468.91622688001 2023-01-29,02:27:44.000,29,11122979,-795,0,1674959263,12986.353009270002,207.16187630999775,54469.03500792001 2023-01-29,02:27:45.000,29,11122970,-795,0,1674959264,12986.366481889992,207.19007283000246,54469.09090488 2023-01-29,02:27:46.000,29,11122973,-795,0,1674959265,12986.265437239992,207.2464658700046,54469.22366016001 2023-01-29,02:27:47.000,29,11122971,-795,0,1674959266,12986.251964620002,207.27466239000205,54469.1677632 2023-01-29,02:27:48.000,29,11122942,-795,0,1674959267,12986.299118789997,207.33810456000356,54469.27257000001 2023-01-29,02:27:49.000,29,11122925,-795,0,1674959268,12986.245228309992,207.37335021000035,54469.20269880001 2023-01-29,02:27:50.000,29,11122961,-795,0,1674959269,12986.218283069997,207.41564499000378,54469.13981472 2023-01-29,02:27:51.000,29,11122989,-795,0,1674959270,12986.184601519992,207.47203802999866,54469.10487912001 2023-01-29,02:27:52.000,29,11122981,-795,0,1674959271,12986.117238419996,207.54957845999888,54469.062956400005 2023-01-29,02:27:53.000,29,11122932,-795,0,1674959272,12986.083556869991,207.63416801999847,54469.097892 2023-01-29,02:27:54.000,29,11122976,-795,0,1674959273,12986.150919970001,207.64121714999783,54469.300518480006 2023-01-29,02:27:55.000,29,11123004,-795,0,1674959274,12986.177865209997,207.69056106000062,54469.37038968001 2023-01-29,02:27:56.000,29,11122976,-795,0,1674959275,12986.144183659992,207.7610523600015,54469.37038968001 2023-01-29,02:27:57.000,29,11122965,-795,0,1674959276,12986.090293180001,207.78924887999892,54469.31449272 2023-01-29,02:27:58.000,29,11122947,-795,0,1674959277,12986.090293180001,207.8597401799998,54469.27257000001 2023-01-29,02:27:59.000,29,11122943,-795,0,1674959278,12986.117238419996,207.91613322000194,54469.36340256 2023-01-29,02:28:00.000,29,11122946,-795,0,1674959279,12986.123974729991,207.96547713000473,54469.44026088001 2023-01-29,02:28:01.000,29,11122958,-795,0,1674959280,12986.076820559996,208.02891929999896,54469.37038968001 2023-01-29,02:28:02.000,29,11122971,-715,0,1674959281,12986.110502110001,208.02891929999896,54469.41231240001 2023-01-29,02:28:03.000,29,11122994,-795,0,1674959282,12986.090293180001,208.1064597299992,54469.5520548 2023-01-29,02:28:04.000,29,11122948,-795,0,1674959283,12986.117238419996,208.15580364000198,54469.54506768 2023-01-29,02:28:05.000,29,11122956,-795,0,1674959284,12986.022930079991,208.20514755000477,54469.53109344 2023-01-29,02:28:06.000,29,11122947,-795,0,1674959285,12985.82084077999,208.27563884999836,54469.31449272 2023-01-29,02:28:07.000,29,11122950,-795,0,1674959286,12985.82084077999,208.31088450000243,54469.2376344 2023-01-29,02:28:08.000,29,11122959,-795,0,1674959287,12985.90167649999,208.31088450000243,54469.36340256 2023-01-29,02:28:09.000,29,11122949,-795,0,1674959288,12985.935358049996,208.36727754000458,54469.54506768 2023-01-29,02:28:10.000,29,11122938,-795,0,1674959289,12985.915149119995,208.38842493000266,54469.58699040001 2023-01-29,02:28:11.000,29,11122926,-795,0,1674959290,12985.88146756999,208.43776883999817,54469.60096464 2023-01-29,02:28:12.000,29,11122940,-795,0,1674959291,12985.854522329995,208.47301449000224,54469.517119200005 2023-01-29,02:28:13.000,29,11122927,-795,0,1674959292,12985.80063184999,208.5294075300044,54469.635900240006 2023-01-29,02:28:14.000,29,11122946,-795,0,1674959293,12985.74000505999,208.53645666000375,54469.62891312001 2023-01-29,02:28:15.000,29,11122949,-795,0,1674959294,12985.68611458,208.5294075300044,54469.69878432 2023-01-29,02:28:16.000,29,11122984,-795,0,1674959295,12985.632224099994,208.5646531800012,54469.62891312001 2023-01-29,02:28:17.000,29,11122962,-795,0,1674959296,12985.632224099994,208.59284969999862,54469.60096464 2023-01-29,02:28:18.000,29,11122979,-795,0,1674959297,12985.62548779,208.57170231000055,54469.852500960005 2023-01-29,02:28:19.000,29,11122977,-795,0,1674959298,12985.53791575999,208.63514448000205,54469.88044944 2023-01-29,02:28:20.000,29,11122976,-795,0,1674959299,12985.53791575999,208.59989882999798,54469.971282000006 2023-01-29,02:28:21.000,29,11122935,-795,0,1674959300,12985.490761589994,208.61399709000398,54469.89442368001 2023-01-29,02:28:22.000,29,11122967,-795,0,1674959301,12985.396453249989,208.58580056999926,54469.85948808 2023-01-29,02:28:23.000,29,11122935,-795,0,1674959302,12985.356035389988,208.6421936100014,54469.852500960005 2023-01-29,02:28:24.000,29,11122965,-795,0,1674959303,12985.329090149993,208.55055492000247,54469.84551384001 2023-01-29,02:28:25.000,29,11122975,-795,0,1674959304,12985.369508009993,208.5646531800012,54470.02717896 2023-01-29,02:28:26.000,29,11122964,-795,0,1674959305,12985.376244319988,208.50121100999968,54470.118011520004 2023-01-29,02:28:27.000,29,11122964,-795,0,1674959306,12985.288672289993,208.53645666000375,54470.138972880006 2023-01-29,02:28:28.000,29,11122971,-795,0,1674959307,12985.288672289993,208.4800636200016,54470.0760888 2023-01-29,02:28:29.000,29,11122937,-795,0,1674959308,12985.268463359993,208.45891623000352,54470.10403728 2023-01-29,02:28:30.000,29,11122941,-795,0,1674959309,12985.281935979998,208.43776883999817,54470.138972880006 2023-01-29,02:28:31.000,29,11122933,-795,0,1674959310,12985.221309189998,208.47301449000224,54470.187882720005 2023-01-29,02:28:32.000,29,11122964,-795,0,1674959311,12985.187627639993,208.47301449000224,54470.14596 2023-01-29,02:28:33.000,29,11122990,-795,0,1674959312,12985.106791919992,208.5294075300044,54470.16692136 2023-01-29,02:28:34.000,29,11122954,-795,0,1674959313,12985.133737160002,208.53645666000375,54470.29268952 2023-01-29,02:28:35.000,29,11122975,-795,0,1674959314,12985.100055609997,208.59989882999798,54470.306663760006 2023-01-29,02:28:36.000,29,11122937,-795,0,1674959315,12985.079846679997,208.59284969999862,54470.43941904 2023-01-29,02:28:37.000,29,11122940,-795,0,1674959316,12984.938384169996,208.65629187000013,54470.26474104 2023-01-29,02:28:38.000,29,11122961,-795,0,1674959317,12984.871021070001,208.71973404000164,54470.36256072 2023-01-29,02:28:39.000,29,11122975,-795,0,1674959318,12984.817130589996,208.74793055999908,54470.41845768001 2023-01-29,02:28:40.000,29,11122962,-795,0,1674959319,12984.81039428,208.79727447000187,54470.56518720001 2023-01-29,02:28:41.000,29,11122934,-795,0,1674959320,12984.756503799996,208.8748149000021,54470.4603804 2023-01-29,02:28:42.000,29,11122981,-795,0,1674959321,12984.70934963,208.92415881000488,54470.5302516 2023-01-29,02:28:43.000,29,11122989,-795,0,1674959322,12984.70934963,208.98055184999976,54470.6001228 2023-01-29,02:28:44.000,29,11122946,-795,0,1674959323,12984.6891407,209.06514140999934,54470.572174320005 2023-01-29,02:28:45.000,29,11122965,-795,0,1674959324,12984.60830498,209.14268183999957,54470.54422584001 2023-01-29,02:28:46.000,29,11123014,-795,0,1674959325,12984.56115080999,209.21317314000044,54470.404483440005 2023-01-29,02:28:47.000,29,11122939,-795,0,1674959326,12984.513996639995,209.30481182999938,54470.355573600005 2023-01-29,02:28:48.000,29,11122968,-795,0,1674959327,12984.60830498,209.36120487000153,54470.474354640006 2023-01-29,02:28:49.000,29,11122989,-795,0,1674959328,12984.655459149995,209.45989268999983,54470.56518720001 2023-01-29,02:28:50.000,29,11122946,-795,0,1674959329,12984.72282224999,209.38940138999897,54470.57916144 2023-01-29,02:28:51.000,29,11122968,-795,0,1674959330,12984.64198652999,209.3471066100028,54470.34159936 2023-01-29,02:28:52.000,29,11122987,-795,0,1674959331,12984.574623429995,209.24136965999787,54470.43243192 2023-01-29,02:28:53.000,29,11122960,-795,0,1674959332,12984.345588889999,209.3471066100028,54470.572174320005 2023-01-29,02:28:54.000,29,11122898,-795,0,1674959333,12984.291698409994,209.52333486000134,54470.57916144 2023-01-29,02:28:55.000,29,11122989,-795,0,1674959334,12984.231071619994,209.66431746000308,54470.66300688001 2023-01-29,02:28:56.000,29,11122948,-795,0,1674959335,12984.231071619994,209.76300528000138,54470.71890384 2023-01-29,02:28:57.000,29,11122971,-795,0,1674959336,12984.217598999989,209.86874222999904,54470.74685232 2023-01-29,02:28:58.000,29,11122956,-795,0,1674959337,12984.244544239999,209.9251352700012,54470.76781368 2023-01-29,02:28:59.000,29,11122995,-795,0,1674959338,12984.231071619994,209.9885774400027,54470.87262048 2023-01-29,02:29:00.000,29,11122992,-795,0,1674959339,12984.264753169999,210.03792134999821,54470.89358184 2023-01-29,02:29:01.000,29,11122911,-795,0,1674959340,12984.231071619994,210.10841264999908,54470.90056896001 2023-01-29,02:29:02.000,29,11122948,-795,0,1674959341,12984.177181139989,210.1366091700038,54470.79576216 2023-01-29,02:29:03.000,29,11122965,-795,0,1674959342,12984.130026969993,210.20710047000466,54470.83768488 2023-01-29,02:29:04.000,29,11122978,-795,0,1674959343,12984.143499589998,210.22119873000338,54470.87262048 2023-01-29,02:29:05.000,29,11122951,-795,0,1674959344,12984.136763279988,210.2987391600036,54470.96345304 2023-01-29,02:29:06.000,29,11122979,-795,0,1674959345,12984.163708519998,210.30578829000297,54471.08922120001 2023-01-29,02:29:07.000,29,11122994,-795,0,1674959346,12984.116554349988,210.31988655000168,54470.76082656001 2023-01-29,02:29:08.000,29,11122996,-795,0,1674959347,12984.076136489988,210.3833287200032,54470.76082656001 2023-01-29,02:29:09.000,29,11122967,-795,0,1674959348,12984.150235899993,210.42562349999935,54471.11018256 2023-01-29,02:29:10.000,29,11122987,-795,0,1674959349,12984.170444829993,210.41857437,54471.15210528 2023-01-29,02:29:11.000,29,11122974,-795,0,1674959350,12984.163708519998,210.50316392999957,54471.18005376 2023-01-29,02:29:12.000,29,11122959,-795,0,1674959351,12984.136763279988,210.52431131999765,54471.10319544 2023-01-29,02:29:13.000,29,11123014,-795,0,1674959352,12984.123290659998,210.53840958000364,54471.124156800004 2023-01-29,02:29:14.000,29,11122931,-795,0,1674959353,12984.170444829993,210.57365523000044,54471.194028000005 2023-01-29,02:29:15.000,29,11122969,-795,0,1674959354,12984.177181139989,210.58775348999916,54471.194028000005 2023-01-29,02:29:16.000,29,11122942,-795,0,1674959355,12984.264753169999,210.60185174999788,54471.410628720005 2023-01-29,02:29:17.000,29,11122913,-795,0,1674959356,12984.258016859989,210.68644131000474,54471.46652568 2023-01-29,02:29:18.000,29,11122993,-795,0,1674959357,12984.264753169999,210.6441465300013,54471.51543552 2023-01-29,02:29:19.000,29,11122966,-795,0,1674959358,12984.217598999989,210.66529391999939,54471.42460296001 2023-01-29,02:29:20.000,29,11122996,-795,0,1674959359,12984.210862689994,210.6793921799981,54471.57133248001 2023-01-29,02:29:21.000,29,11122992,-795,0,1674959360,12984.244544239999,210.73578522000025,54471.70408776 2023-01-29,02:29:22.000,29,11122984,-795,0,1674959361,12984.210862689994,210.70758870000282,54471.627229440004 2023-01-29,02:29:23.000,29,11122983,-795,0,1674959362,12984.170444829993,210.75693260999833,54471.78793320001 2023-01-29,02:29:24.000,29,11122919,-795,0,1674959363,12984.237807929989,210.71463783000218,54471.84383016 2023-01-29,02:29:25.000,29,11122934,-795,0,1674959364,12984.183917449998,210.7428343499996,54471.80889456001 2023-01-29,02:29:26.000,29,11122936,-795,0,1674959365,12984.156972209988,210.7428343499996,54471.70408776 2023-01-29,02:29:27.000,29,11122983,-795,0,1674959366,12984.130026969993,210.78512913000304,54471.72504912 2023-01-29,02:29:28.000,29,11122952,-795,0,1674959367,12984.055927560003,210.7921782600024,54471.55037112001 2023-01-29,02:29:29.000,29,11122971,-795,0,1674959368,12984.028982319993,210.82037477999984,54471.6831264 2023-01-29,02:29:30.000,29,11122952,-795,0,1674959369,12984.062663869998,210.82037477999984,54471.84383016 2023-01-29,02:29:31.000,29,11122975,-795,0,1674959370,12983.995300770002,210.86971869000263,54471.794920320004 2023-01-29,02:29:32.000,29,11122980,-795,0,1674959371,12983.941410289997,210.84857130000455,54471.71806200001 2023-01-29,02:29:33.000,29,11122938,-795,0,1674959372,12983.941410289997,210.876767820002,54471.84383016 2023-01-29,02:29:34.000,29,11122958,-795,0,1674959373,12983.941410289997,210.91201346999878,54471.85780440001 2023-01-29,02:29:35.000,29,11122985,-795,0,1674959374,12983.900992429997,210.93316086000414,54471.88575288001 2023-01-29,02:29:36.000,29,11122983,-795,0,1674959375,12983.853838260002,210.90496433999942,54471.80889456001 2023-01-29,02:29:37.000,29,11122970,-795,0,1674959376,12983.813420400002,210.9402099900035,54471.83684304001 2023-01-29,02:29:38.000,29,11122976,-795,0,1674959377,12983.900992429997,210.94725912000285,54472.032482400005 2023-01-29,02:29:39.000,29,11122972,-795,0,1674959378,12983.853838260002,210.96840651000093,54472.081392240005 2023-01-29,02:29:40.000,29,11122989,-795,0,1674959379,12983.847101949992,210.93316086000414,54472.04645664 2023-01-29,02:29:41.000,29,11122946,-795,0,1674959380,12983.813420400002,210.92611173000478,54471.97658544001 2023-01-29,02:29:42.000,29,11122967,-795,0,1674959381,12983.779738849997,210.99660302999837,54471.89274 2023-01-29,02:29:43.000,29,11122945,-795,0,1674959382,12983.773002540001,210.9754556400003,54471.92068848 2023-01-29,02:29:44.000,29,11122991,-795,0,1674959383,12983.793211470002,210.91201346999878,54472.02549528001 2023-01-29,02:29:45.000,29,11122962,-795,0,1674959384,12983.793211470002,210.96840651000093,54472.08837936 2023-01-29,02:29:46.000,29,11122987,-795,0,1674959385,12983.793211470002,211.00365215999773,54472.01850816 2023-01-29,02:29:47.000,29,11122953,-795,0,1674959386,12983.779738849997,210.94725912000285,54472.02549528001 2023-01-29,02:29:48.000,29,11122945,-795,0,1674959387,12983.820156709997,210.96135738000157,54472.11632784 2023-01-29,02:29:49.000,29,11122954,-795,0,1674959388,12983.799947779997,211.01070129000436,54472.06043088 2023-01-29,02:29:50.000,29,11122940,-795,0,1674959389,12983.833629330002,211.01775042000372,54472.03946952 2023-01-29,02:29:51.000,29,11122940,-795,0,1674959390,12983.806684089992,211.02479955000308,54472.07440512001 2023-01-29,02:29:52.000,29,11122993,-795,0,1674959391,12983.799947779997,211.0741434599986,54471.88575288001 2023-01-29,02:29:53.000,29,11122987,-795,0,1674959392,12983.826893019992,211.05299607000052,54471.927675599996 2023-01-29,02:29:54.000,29,11122971,-795,0,1674959393,12984.022246009998,211.01070129000436,54472.032482400005 2023-01-29,02:29:55.000,29,11123009,-795,0,1674959394,12984.008773389993,210.989553899999,54471.983572560006 2023-01-29,02:29:56.000,29,11122959,-795,0,1674959395,12983.995300770002,210.9543082500022,54471.913701360005 2023-01-29,02:29:57.000,29,11122995,-795,0,1674959396,12983.921201359997,210.93316086000414,54471.89972712 2023-01-29,02:29:58.000,29,11122989,-795,0,1674959397,12983.894256120002,210.98250476999965,54471.94863696 2023-01-29,02:29:59.000,29,11122985,-795,0,1674959398,12983.900992429997,211.0388978100018,54471.983572560006 2023-01-29,02:30:00.000,29,11122973,-795,0,1674959399,12983.961619219997,211.01070129000436,54472.067418 2023-01-29,02:30:01.000,29,11122987,-795,0,1674959400,12984.002037079998,211.01775042000372,54472.16523768 2023-01-29,02:30:02.000,29,11122991,-795,0,1674959401,12984.028982319993,210.9754556400003,54472.14427632001 2023-01-29,02:30:03.000,29,11122997,-795,0,1674959402,12984.042454939998,210.96840651000093,54472.130302080004 2023-01-29,02:30:04.000,29,11122987,-795,0,1674959403,12984.035718630003,210.93316086000414,54472.00453392001 2023-01-29,02:30:05.000,29,11122935,-795,0,1674959404,12984.096345419988,210.91201346999878,54472.10235360001 2023-01-29,02:30:06.000,29,11122976,-795,0,1674959405,12984.143499589998,210.86266956000327,54472.10235360001 2023-01-29,02:30:07.000,29,11122967,-795,0,1674959406,12984.204126379998,210.79922739000176,54472.1372892 2023-01-29,02:30:08.000,29,11122947,-795,0,1674959407,12984.096345419988,210.73578522000025,54471.913701360005 2023-01-29,02:30:09.000,29,11122913,-795,0,1674959408,12984.082872799998,210.73578522000025,54471.6831264 2023-01-29,02:30:10.000,29,11122956,-795,0,1674959409,12984.271489479994,210.65119566000067,54472.06043088 2023-01-29,02:30:11.000,29,11123010,-795,0,1674959410,12984.332116269994,210.6089008800045,54471.95562408001 2023-01-29,02:30:12.000,29,11122917,-795,0,1674959411,12984.291698409994,210.59480261999852,54471.87876576 2023-01-29,02:30:13.000,29,11122937,-795,0,1674959412,12984.244544239999,210.55955697000172,54471.73203624 2023-01-29,02:30:14.000,29,11122932,-795,0,1674959413,12984.305171029999,210.52431131999765,54471.9975468 2023-01-29,02:30:15.000,29,11122997,-795,0,1674959414,12984.372534129994,210.46086915000342,54472.032482400005 2023-01-29,02:30:16.000,29,11122962,-795,0,1674959415,12984.35906150999,210.41857437,54472.08837936 2023-01-29,02:30:17.000,29,11122987,-795,0,1674959416,12984.332116269994,210.41152524000063,54472.00453392001 2023-01-29,02:30:18.000,29,11122976,-795,0,1674959417,12984.345588889999,210.37627959000383,54472.02549528001 2023-01-29,02:30:19.000,29,11122942,-795,0,1674959418,12984.33885257999,210.36923046000447,54472.10235360001 2023-01-29,02:30:20.000,29,11122911,-795,0,1674959419,12984.365797819999,210.2987391600036,54472.081392240005 2023-01-29,02:30:21.000,29,11122937,-795,0,1674959420,12984.298434719989,210.30578829000297,54472.081392240005 2023-01-29,02:30:22.000,29,11122974,-795,0,1674959421,12984.210862689994,210.31988655000168,54472.00453392001 2023-01-29,02:30:23.000,29,11122947,-795,0,1674959422,12984.109818039993,210.32693568000104,54471.99055968 2023-01-29,02:30:24.000,29,11123000,-795,0,1674959423,12984.109818039993,210.2846409000049,54472.08837936 2023-01-29,02:30:25.000,29,11122980,-795,0,1674959424,12984.055927560003,210.32693568000104,54472.12331496001 2023-01-29,02:30:26.000,29,11122955,-795,0,1674959425,12983.954882910002,210.32693568000104,54472.12331496001 2023-01-29,02:30:27.000,29,11122966,-795,0,1674959426,12983.840365639997,210.35513219999848,54471.962611200004 2023-01-29,02:30:28.000,29,11122927,-795,0,1674959427,12983.732584680001,210.3833287200032,54471.77395896 2023-01-29,02:30:29.000,29,11122953,-795,0,1674959428,12983.786475159992,210.36923046000447,54472.081392240005 2023-01-29,02:30:30.000,29,11122945,-795,0,1674959429,12983.732584680001,210.40447611000127,54472.04645664 2023-01-29,02:30:31.000,29,11122987,-795,0,1674959430,12983.705639439992,210.41857437,54472.032482400005 2023-01-29,02:30:32.000,29,11122951,-795,0,1674959431,12983.537231689996,210.41857437,54471.962611200004 2023-01-29,02:30:33.000,29,11122975,-795,0,1674959432,12983.46986859,210.43972175999806,54471.94863696 2023-01-29,02:30:34.000,29,11122979,-795,0,1674959433,12983.46313227999,210.51021305999893,54472.032482400005 2023-01-29,02:30:35.000,29,11122967,-795,0,1674959434,12983.42945073,210.4961148000002,54472.05344376001 2023-01-29,02:30:36.000,29,11122980,-795,0,1674959435,12983.34187869999,210.51021305999893,54472.00453392001 2023-01-29,02:30:37.000,29,11122979,-795,0,1674959436,12983.30146083999,210.5807043599998,54471.927675599996 2023-01-29,02:30:38.000,29,11122976,-795,0,1674959437,12983.22062511999,210.60185174999788,54471.8228688 2023-01-29,02:30:39.000,29,11122957,-795,0,1674959438,12983.2071525,210.6300482700026,54471.87876576 2023-01-29,02:30:40.000,29,11122931,-795,0,1674959439,12983.18020725999,210.72168696000153,54471.927675599996 2023-01-29,02:30:41.000,29,11122976,-795,0,1674959440,12983.11958046999,210.75693260999833,54471.83684304001 2023-01-29,02:30:42.000,29,11122949,-795,0,1674959441,12983.11958046999,210.80627652000112,54471.80190744 2023-01-29,02:30:43.000,29,11122959,-795,0,1674959442,12983.106107849999,210.84152216999792,54471.90671424001 2023-01-29,02:30:44.000,29,11122895,-795,0,1674959443,12983.112844159994,210.84857130000455,54471.8228688 2023-01-29,02:30:45.000,29,11122896,-795,0,1674959444,12983.092635229994,210.89791521000006,54471.71107488 2023-01-29,02:30:46.000,29,11122928,-795,0,1674959445,12983.025272129998,210.9402099900035,54471.57133248001 2023-01-29,02:30:47.000,29,11122992,-795,0,1674959446,12983.025272129998,210.96135738000157,54471.50146128001 2023-01-29,02:30:48.000,29,11122979,-795,0,1674959447,12983.085898919999,210.989553899999,54471.648190800006 2023-01-29,02:30:49.000,29,11122952,-795,0,1674959448,12983.045481059999,210.9754556400003,54471.49447416 2023-01-29,02:30:50.000,29,11122970,-795,0,1674959449,12983.092635229994,211.02479955000308,54471.543384 2023-01-29,02:30:51.000,29,11122977,-795,0,1674959450,12983.099371539989,211.0388978100018,54471.49447416 2023-01-29,02:30:52.000,29,11122921,-795,0,1674959451,12983.092635229994,211.00365215999773,54471.38966736 2023-01-29,02:30:53.000,29,11122936,-795,0,1674959452,12983.18020725999,211.03184868000244,54471.368706 2023-01-29,02:30:54.000,29,11122944,-795,0,1674959453,12983.22062511999,210.989553899999,54471.42460296001 2023-01-29,02:30:55.000,29,11122959,-795,0,1674959454,12983.24757036,210.96840651000093,54471.31979616 2023-01-29,02:30:56.000,29,11122964,-795,0,1674959455,12983.193679879994,210.92611173000478,54471.242937840005 2023-01-29,02:30:57.000,29,11122988,-795,0,1674959456,12983.26777929,210.90496433999942,54471.15210528 2023-01-29,02:30:58.000,29,11122982,-795,0,1674959457,12983.30146083999,210.86266956000327,54471.242937840005 2023-01-29,02:30:59.000,29,11123021,-795,0,1674959458,12983.355351319995,210.82037477999984,54471.43159008001 2023-01-29,02:31:00.000,29,11122933,-795,0,1674959459,12983.395769179995,210.74988347999897,54471.368706 2023-01-29,02:31:01.000,29,11122983,-795,0,1674959460,12983.40250548999,210.65824479000003,54471.28486056001 2023-01-29,02:31:02.000,29,11122941,-795,0,1674959461,12983.415978109995,210.59480261999852,54471.124156800004 2023-01-29,02:31:03.000,29,11122988,-795,0,1674959462,12983.42271441999,210.52431131999765,54470.99838864001 2023-01-29,02:31:04.000,29,11122979,-795,0,1674959463,12983.496813829996,210.42562349999935,54471.0542856 2023-01-29,02:31:05.000,29,11122907,-795,0,1674959464,12983.52375906999,210.34808306999912,54471.2289636 2023-01-29,02:31:06.000,29,11122968,-795,0,1674959465,12983.564176929991,210.25644438000018,54471.25691208001 2023-01-29,02:31:07.000,29,11122933,-795,0,1674959466,12983.537231689996,210.17890394999995,54471.21498936001 2023-01-29,02:31:08.000,29,11122923,-795,0,1674959467,12983.577649549996,210.15775656000187,54471.124156800004 2023-01-29,02:31:09.000,29,11122892,-795,0,1674959468,12983.517022759996,210.04497048000485,54471.075246960005 2023-01-29,02:31:10.000,29,11122990,-795,0,1674959469,12983.44292334999,209.9392335299999,54470.99140152 2023-01-29,02:31:11.000,29,11122956,-795,0,1674959470,12983.584385859991,209.8898896200044,54471.11018256 2023-01-29,02:31:12.000,29,11122988,-795,0,1674959471,12983.517022759996,209.79120179999882,54470.99838864001 2023-01-29,02:31:13.000,29,11122987,-795,0,1674959472,12983.517022759996,209.74890702000266,54471.08223408 2023-01-29,02:31:14.000,29,11123005,-795,0,1674959473,12983.557440619996,209.69956310999987,54471.2289636 2023-01-29,02:31:15.000,29,11122967,-795,0,1674959474,12983.54396799999,209.6149735500003,54471.21498936001 2023-01-29,02:31:16.000,29,11122924,-795,0,1674959475,12983.46313227999,209.57267877000413,54471.075246960005 2023-01-29,02:31:17.000,29,11122985,-795,0,1674959476,12983.415978109995,209.48808921000455,54470.92153032001 2023-01-29,02:31:18.000,29,11122893,-795,0,1674959477,12983.42271441999,209.47399094999855,54471.04729848001 2023-01-29,02:31:19.000,29,11122931,-795,0,1674959478,12983.38229655999,209.45284356000047,54471.01236288 2023-01-29,02:31:20.000,29,11122990,-795,0,1674959479,12983.34861501,209.3823522599996,54470.977427280006 2023-01-29,02:31:21.000,29,11122922,-795,0,1674959480,12983.28798822,209.3823522599996,54470.907556080005 2023-01-29,02:31:22.000,29,11122967,-795,0,1674959481,12983.26104297999,209.32595922000473,54470.9145432 2023-01-29,02:31:23.000,29,11123001,-795,0,1674959482,12983.26777929,209.2836644400013,54470.96345304 2023-01-29,02:31:24.000,29,11122844,-795,0,1674959483,12983.24757036,209.3189100899981,54470.92153032001 2023-01-29,02:31:25.000,29,11122956,-795,0,1674959484,12983.193679879994,209.2836644400013,54470.85165912001 2023-01-29,02:31:26.000,29,11122991,-795,0,1674959485,12983.099371539989,209.31186095999874,54470.71890384 2023-01-29,02:31:27.000,29,11122978,-795,0,1674959486,12983.011799509994,209.3330083500041,54470.48134176 2023-01-29,02:31:28.000,29,11122917,-795,0,1674959487,12983.065689989999,209.3471066100028,54470.642045520006 2023-01-29,02:31:29.000,29,11123008,-795,0,1674959488,12983.126316779999,209.32595922000473,54470.788775040004 2023-01-29,02:31:30.000,29,11122959,-795,0,1674959489,12983.085898919999,209.35415574000217,54470.73287808001 2023-01-29,02:31:31.000,29,11122979,-795,0,1674959490,12983.099371539989,209.36120487000153,54470.72589096 2023-01-29,02:31:32.000,29,11122987,-795,0,1674959491,12983.153262019994,209.45284356000047,54470.642045520006 2023-01-29,02:31:33.000,29,11122890,-795,0,1674959492,12983.058953679989,209.51628573000198,54470.51627736001 2023-01-29,02:31:34.000,29,11122905,-795,0,1674959493,12983.133053089994,209.53743312000006,54470.474354640006 2023-01-29,02:31:35.000,29,11122990,-795,0,1674959494,12983.15999832999,209.58677703000285,54470.53723872 2023-01-29,02:31:36.000,29,11122963,-795,0,1674959495,12983.15999832999,209.6925139800005,54470.46736752001 2023-01-29,02:31:37.000,29,11122974,-795,0,1674959496,12983.126316779999,209.75595615000202,54470.29967664001 2023-01-29,02:31:38.000,29,11122971,-795,0,1674959497,12983.18020725999,209.8264474500029,54470.34858648001 2023-01-29,02:31:39.000,29,11122913,-795,0,1674959498,12983.213888809994,209.91808614000183,54470.44640616001 2023-01-29,02:31:40.000,29,11122888,-795,0,1674959499,12983.213888809994,210.00972483000078,54470.38352208 2023-01-29,02:31:41.000,29,11122867,-795,0,1674959500,12983.22736143,210.10136351999972,54470.33461224 2023-01-29,02:31:42.000,29,11122981,-795,0,1674959501,12983.166734639999,210.15775656000187,54470.17390848 2023-01-29,02:31:43.000,29,11122986,-795,0,1674959502,12983.193679879994,210.22119873000338,54470.118011520004 2023-01-29,02:31:44.000,29,11122971,-795,0,1674959503,12983.234097739994,210.29169003000425,54470.25076680001 2023-01-29,02:31:45.000,29,11122956,-795,0,1674959504,12983.28798822,210.37627959000383,54470.25076680001 2023-01-29,02:31:46.000,29,11122962,-795,0,1674959505,12983.30146083999,210.4820165400015,54470.14596 2023-01-29,02:31:47.000,29,11122986,-795,0,1674959506,12983.314933459995,210.53136045000429,54469.95730776 2023-01-29,02:31:48.000,29,11122958,-795,0,1674959507,12983.355351319995,210.65824479000003,54470.09006304001 2023-01-29,02:31:49.000,29,11122929,-795,0,1674959508,12983.355351319995,210.73578522000025,54470.13198576001 2023-01-29,02:31:50.000,29,11122972,-795,0,1674959509,12983.40250548999,210.79922739000176,54470.11102440001 2023-01-29,02:31:51.000,29,11122941,-795,0,1674959510,12983.42945073,210.89791521000006,54470.069101680005 2023-01-29,02:31:52.000,29,11122943,-795,0,1674959511,12983.40250548999,211.00365215999773,54469.9363464 2023-01-29,02:31:53.000,29,11122985,-795,0,1674959512,12983.42945073,211.0388978100018,54470.0062176 2023-01-29,02:31:54.000,29,11122933,-795,0,1674959513,12983.46986859,211.09529085000395,54469.97826912 2023-01-29,02:31:55.000,29,11122991,-795,0,1674959514,12983.584385859991,211.1375856300001,54470.08307592001 2023-01-29,02:31:56.000,29,11122921,-795,0,1674959515,12983.618067409996,211.20807693000097,54470.16692136 2023-01-29,02:31:57.000,29,11122912,-795,0,1674959516,12983.651748960001,211.24332257999777,54470.06211456001 2023-01-29,02:31:58.000,29,11122986,-795,0,1674959517,12983.584385859991,211.29971561999992,54469.99224336001 2023-01-29,02:31:59.000,29,11122964,-795,0,1674959518,12983.658485269996,211.2856173600012,54470.020191840005 2023-01-29,02:32:00.000,29,11122972,-795,0,1674959519,12983.766266229992,211.31381387999863,54470.15294712 2023-01-29,02:32:01.000,29,11122976,-795,0,1674959520,12983.705639439992,211.36315779000142,54470.04115320001 2023-01-29,02:32:02.000,29,11122960,-795,0,1674959521,12983.739320989996,211.39135430999886,54470.12499864 2023-01-29,02:32:03.000,29,11122958,-795,0,1674959522,12983.826893019992,211.37020692000078,54470.22980544001 2023-01-29,02:32:04.000,29,11122954,-795,0,1674959523,12983.779738849997,211.39840343999822,54470.25076680001 2023-01-29,02:32:05.000,29,11122990,-795,0,1674959524,12983.766266229992,211.42659996000293,54470.19486984 2023-01-29,02:32:06.000,29,11122961,-795,0,1674959525,12983.732584680001,211.46184560999973,54470.118011520004 2023-01-29,02:32:07.000,29,11122968,-795,0,1674959526,12983.692166820001,211.4688947399991,54470.12499864 2023-01-29,02:32:08.000,29,11122976,-795,0,1674959527,12983.773002540001,211.4970912600038,54470.34159936 2023-01-29,02:32:09.000,29,11122957,-795,0,1674959528,12983.786475159992,211.4829929999978,54470.33461224 2023-01-29,02:32:10.000,29,11122959,-795,0,1674959529,12983.759529919997,211.51823865000188,54470.453393280004 2023-01-29,02:32:11.000,29,11122933,-795,0,1674959530,12983.624803719991,211.52528778000124,54470.13198576001 2023-01-29,02:32:12.000,29,11123005,-795,0,1674959531,12983.665221579991,211.50414039000316,54470.15294712 2023-01-29,02:32:13.000,29,11122926,-795,0,1674959532,12983.665221579991,211.4970912600038,54470.25076680001 2023-01-29,02:32:14.000,29,11122961,-795,0,1674959533,12983.63154003,211.50414039000316,54470.22281832 2023-01-29,02:32:15.000,29,11123001,-795,0,1674959534,12983.645012649991,211.50414039000316,54470.29268952 2023-01-29,02:32:16.000,29,11122969,-795,0,1674959535,12983.597858479996,211.4688947399991,54470.187882720005 2023-01-29,02:32:17.000,29,11122961,-795,0,1674959536,12983.584385859991,211.51823865000188,54470.27172816 2023-01-29,02:32:18.000,29,11122952,-795,0,1674959537,12983.638276339996,211.4970912600038,54470.453393280004 2023-01-29,02:32:19.000,29,11122951,-795,0,1674959538,12983.638276339996,211.49004213000444,54470.49531600001 2023-01-29,02:32:20.000,29,11122910,-795,0,1674959539,12983.624803719991,211.4970912600038,54470.50929024 2023-01-29,02:32:21.000,29,11122934,-795,0,1674959540,12983.584385859991,211.51823865000188,54470.48134176 2023-01-29,02:32:22.000,29,11122947,-795,0,1674959541,12983.52375906999,211.51118952000252,54470.355573600005 2023-01-29,02:32:23.000,29,11122964,-795,0,1674959542,12983.537231689996,211.53938603999995,54470.3905092 2023-01-29,02:32:24.000,29,11122961,-795,0,1674959543,12983.55070431,211.5323369100006,54470.50929024 2023-01-29,02:32:25.000,29,11122967,-795,0,1674959544,12983.54396799999,211.61692647000018,54470.474354640006 2023-01-29,02:32:26.000,29,11123000,-795,0,1674959545,12983.51028645,211.57463169000403,54470.404483440005 2023-01-29,02:32:27.000,29,11122995,-795,0,1674959546,12983.51028645,211.61692647000018,54470.41845768001 2023-01-29,02:32:28.000,29,11122944,-795,0,1674959547,12983.53049538,211.68741777000105,54470.572174320005 2023-01-29,02:32:29.000,29,11122964,-795,0,1674959548,12983.50355013999,211.68741777000105,54470.37653496001 2023-01-29,02:32:30.000,29,11122910,-795,0,1674959549,12983.55070431,211.70856515999913,54470.474354640006 2023-01-29,02:32:31.000,29,11122927,-795,0,1674959550,12983.577649549996,211.8424986300015,54470.453393280004 2023-01-29,02:32:32.000,29,11122933,-795,0,1674959551,12983.564176929991,211.8424986300015,54470.38352208 2023-01-29,02:32:33.000,29,11122934,-795,0,1674959552,12983.604594789991,211.94823557999916,54470.38352208 2023-01-29,02:32:34.000,29,11122965,-795,0,1674959553,12983.651748960001,211.95528470999852,54470.39749632001 2023-01-29,02:32:35.000,29,11122991,-795,0,1674959554,12983.6113311,212.09626731000026,54470.48134176 2023-01-29,02:32:36.000,29,11122892,-795,0,1674959555,12983.698903129996,212.15970948000177,54470.572174320005 2023-01-29,02:32:37.000,29,11122905,-795,0,1674959556,12983.725848369992,212.22315165000327,54470.48832888 2023-01-29,02:32:38.000,29,11122961,-795,0,1674959557,12983.793211470002,212.31479034000222,54470.37653496001 2023-01-29,02:32:39.000,29,11122978,-795,0,1674959558,12983.826893019992,212.4487238100046,54470.25076680001 2023-01-29,02:32:40.000,29,11122962,-795,0,1674959559,12983.860574569997,212.50511684999947,54470.39749632001 2023-01-29,02:32:41.000,29,11123007,-795,0,1674959560,12983.907728739992,212.63200119000248,54470.320638 2023-01-29,02:32:42.000,29,11122964,-795,0,1674959561,12984.035718630003,212.70249249000335,54470.48134176 2023-01-29,02:32:43.000,29,11122995,-795,0,1674959562,12984.049191249993,212.83642595999845,54470.3905092 2023-01-29,02:32:44.000,29,11122927,-795,0,1674959563,12984.197390069989,212.93511378000403,54470.57916144 2023-01-29,02:32:45.000,29,11122973,-795,0,1674959564,12984.197390069989,213.0549489900004,54470.5302516 2023-01-29,02:32:46.000,29,11122968,-795,0,1674959565,12984.311907339994,213.14658767999936,54470.50230312 2023-01-29,02:32:47.000,29,11122982,-795,0,1674959566,12984.332116269994,213.28052115000173,54470.453393280004 2023-01-29,02:32:48.000,29,11123003,-795,0,1674959567,12984.41968829999,213.34396332000324,54470.41147056 2023-01-29,02:32:49.000,29,11122956,-795,0,1674959568,12984.40621568,213.47789678999834,54470.42544480001 2023-01-29,02:32:50.000,29,11122974,-795,0,1674959569,12984.58135973999,213.56248634999793,54470.74685232 2023-01-29,02:32:51.000,29,11123012,-795,0,1674959570,12984.66219545999,213.72461633999774,54470.7049296 2023-01-29,02:32:52.000,29,11122964,-795,0,1674959571,12984.72955856,213.7598619900018,54470.65601976 2023-01-29,02:32:53.000,29,11123001,-795,0,1674959572,12984.68240438999,213.9078937200029,54470.48134176 2023-01-29,02:32:54.000,29,11122950,-795,0,1674959573,12984.76997642,213.99953241000185,54470.58614856001 2023-01-29,02:32:55.000,29,11122992,-795,0,1674959574,12984.83060321,214.04887632000464,54470.65601976 2023-01-29,02:32:56.000,29,11122934,-795,0,1674959575,12984.924911549992,214.0911711000008,54470.64903264 2023-01-29,02:32:57.000,29,11122993,-795,0,1674959576,12984.931647860001,214.18280978999974,54470.621084160004 2023-01-29,02:32:58.000,29,11122964,-795,0,1674959577,12985.019219889997,214.2392028300019,54470.74685232 2023-01-29,02:32:59.000,29,11122968,-795,0,1674959578,12985.093319300002,214.3167432600021,54470.89358184 2023-01-29,02:33:00.000,29,11122944,-795,0,1674959579,12985.127000849992,214.3660871700049,54471.01236288 2023-01-29,02:33:01.000,29,11122916,-795,0,1674959580,12985.160682399997,214.42248020999978,54470.99838864001 2023-01-29,02:33:02.000,29,11122972,-795,0,1674959581,12985.180891329997,214.4647749900032,54470.9844144 2023-01-29,02:33:03.000,29,11122983,-795,0,1674959582,12985.207836569993,214.51411889999872,54471.06825984001 2023-01-29,02:33:04.000,29,11123015,-795,0,1674959583,12985.275199670003,214.53526629000407,54471.22197648 2023-01-29,02:33:05.000,29,11122986,-795,0,1674959584,12985.268463359993,214.5846101999996,54471.25691208001 2023-01-29,02:33:06.000,29,11122975,-795,0,1674959585,12985.275199670003,214.57051194000087,54471.27088632 2023-01-29,02:33:07.000,29,11122957,-795,0,1674959586,12985.248254429993,214.62690498000302,54471.33377040001 2023-01-29,02:33:08.000,29,11122975,-795,0,1674959587,12985.288672289993,214.64100324000174,54471.5084484 2023-01-29,02:33:09.000,29,11122975,-795,0,1674959588,12985.261727049998,214.6480523700011,54471.49447416 2023-01-29,02:33:10.000,29,11122954,-795,0,1674959589,12985.275199670003,214.62690498000302,54471.578319600005 2023-01-29,02:33:11.000,29,11122953,-795,0,1674959590,12985.234781810002,214.63395411000238,54471.57133248001 2023-01-29,02:33:12.000,29,11122965,-795,0,1674959591,12985.147209779992,214.6128067200043,54471.194028000005 2023-01-29,02:33:13.000,29,11122966,-795,0,1674959592,12985.180891329997,214.63395411000238,54471.70408776 2023-01-29,02:33:14.000,29,11122953,-795,0,1674959593,12985.234781810002,214.59165932999895,54471.85780440001 2023-01-29,02:33:15.000,29,11122922,-795,0,1674959594,12985.201100259997,214.62690498000302,54471.89972712 2023-01-29,02:33:16.000,29,11122932,-795,0,1674959595,12985.187627639993,214.5987084599983,54471.94863696 2023-01-29,02:33:17.000,29,11122916,-795,0,1674959596,12985.127000849992,214.63395411000238,54471.85081728 2023-01-29,02:33:18.000,29,11122934,-795,0,1674959597,12985.160682399997,214.5493645500028,54471.89972712 2023-01-29,02:33:19.000,29,11122969,-795,0,1674959598,12985.140473469997,214.54231542000343,54471.97658544001 2023-01-29,02:33:20.000,29,11122914,-795,0,1674959599,12985.113528230002,214.50706976999936,54472.067418 2023-01-29,02:33:21.000,29,11122945,-795,0,1674959600,12985.113528230002,214.50706976999936,54472.00453392001 2023-01-29,02:33:22.000,29,11122962,-795,0,1674959601,12985.160682399997,214.47182412000257,54472.11632784 2023-01-29,02:33:23.000,29,11122988,-795,0,1674959602,12985.147209779992,214.47182412000257,54472.2071604 2023-01-29,02:33:24.000,29,11122924,-795,0,1674959603,12985.093319300002,214.42248020999978,54472.28401872 2023-01-29,02:33:25.000,29,11122945,-795,0,1674959604,12985.079846679997,214.38723456000298,54472.22812176 2023-01-29,02:33:26.000,29,11123009,-795,0,1674959605,12985.039428819997,214.3660871700049,54472.200173280005 2023-01-29,02:33:27.000,29,11122969,-795,0,1674959606,12985.025956199992,214.3519889099989,54472.23510888 2023-01-29,02:33:28.000,29,11122986,-795,0,1674959607,12984.985538339992,214.2533010900006,54472.24209600001 2023-01-29,02:33:29.000,29,11122953,-795,0,1674959608,12985.066374059992,214.22510457000317,54472.36087704001 2023-01-29,02:33:30.000,29,11122967,-795,0,1674959609,12985.066374059992,214.16871153000102,54472.38882552001 2023-01-29,02:33:31.000,29,11122948,-795,0,1674959610,12985.066374059992,214.14756414000294,54472.3469028 2023-01-29,02:33:32.000,29,11122939,-795,0,1674959611,12985.032692510002,214.09822023000015,54472.17921192 2023-01-29,02:33:33.000,29,11122974,-795,0,1674959612,12985.012483580002,214.07707284000207,54472.18619904 2023-01-29,02:33:34.000,29,11122968,-795,0,1674959613,12984.958593099997,214.02067979999993,54472.02549528001 2023-01-29,02:33:35.000,29,11122946,-795,0,1674959614,12985.046165129992,213.95018849999906,54472.081392240005 2023-01-29,02:33:36.000,29,11122975,-795,0,1674959615,12985.005747269992,213.91494285000226,54471.96959832 2023-01-29,02:33:37.000,29,11122898,-795,0,1674959616,12985.025956199992,213.90084459000354,54471.99055968 2023-01-29,02:33:38.000,29,11122944,-795,0,1674959617,12985.093319300002,213.83740242000204,54472.16523768 2023-01-29,02:33:39.000,29,11122933,-795,0,1674959618,12985.120264539997,213.81625503000396,54472.095366479996 2023-01-29,02:33:40.000,29,11122955,-795,0,1674959619,12985.100055609997,213.80215676999796,54472.12331496001 2023-01-29,02:33:41.000,29,11122897,-795,0,1674959620,12985.079846679997,213.7810093799999,54472.01152104 2023-01-29,02:33:42.000,29,11122995,-795,0,1674959621,12985.093319300002,213.73871460000373,54471.96959832 2023-01-29,02:33:43.000,29,11122927,-795,0,1674959622,12985.086582989992,213.70346894999966,54471.87876576 2023-01-29,02:33:44.000,29,11122926,-795,0,1674959623,12985.127000849992,213.67527243000222,54471.96959832 2023-01-29,02:33:45.000,29,11122920,-795,0,1674959624,12985.147209779992,213.60478113000136,54472.01850816 2023-01-29,02:33:46.000,29,11122955,-795,0,1674959625,12985.167418709992,213.62592851999943,54471.96959832 2023-01-29,02:33:47.000,29,11122988,-795,0,1674959626,12985.214572880002,213.61183026000072,54471.89972712 2023-01-29,02:33:48.000,29,11122893,-795,0,1674959627,12985.241518119998,213.62592851999943,54472.03946952 2023-01-29,02:33:49.000,29,11122948,-795,0,1674959628,12985.221309189998,213.60478113000136,54471.94164984 2023-01-29,02:33:50.000,29,11123010,-795,0,1674959629,12985.281935979998,213.60478113000136,54471.99055968 2023-01-29,02:33:51.000,29,11122982,-795,0,1674959630,12985.295408599988,213.64002677999815,54471.90671424001 2023-01-29,02:33:52.000,29,11122933,-795,0,1674959631,12985.308881219993,213.64002677999815,54471.93466272001 2023-01-29,02:33:53.000,29,11122957,-795,0,1674959632,12985.315617529988,213.68937069000094,54471.85780440001 2023-01-29,02:33:54.000,29,11122991,-795,0,1674959633,12985.322353839998,213.66822330000286,54471.864791520005 2023-01-29,02:33:55.000,29,11122990,-795,0,1674959634,12985.356035389988,213.68937069000094,54471.93466272001 2023-01-29,02:33:56.000,29,11122962,-795,0,1674959635,12985.443607419998,213.76691112000117,54472.10235360001 2023-01-29,02:33:57.000,29,11122928,-795,0,1674959636,12985.470552659994,213.76691112000117,54472.01152104 2023-01-29,02:33:58.000,29,11122974,-795,0,1674959637,12985.457080039989,213.7598619900018,54472.01152104 2023-01-29,02:33:59.000,29,11122996,-795,0,1674959638,12985.403189559998,213.80215676999796,54471.96959832 2023-01-29,02:34:00.000,29,11122989,-795,0,1674959639,12985.463816349999,213.83740242000204,54472.130302080004 2023-01-29,02:34:01.000,29,11122983,-795,0,1674959640,12985.416662179989,213.8796971999982,54471.913701360005 2023-01-29,02:34:02.000,29,11122991,-795,0,1674959641,12985.470552659994,213.89379546000418,54472.10934072 2023-01-29,02:34:03.000,29,11123017,-795,0,1674959642,12985.53791575999,213.9431393699997,54472.25607024 2023-01-29,02:34:04.000,29,11122955,-795,0,1674959643,12985.544652069999,213.98543415000313,54472.33991568001 2023-01-29,02:34:05.000,29,11122939,-795,0,1674959644,12985.585069929999,214.0065815400012,54472.33292856 2023-01-29,02:34:06.000,29,11122994,-795,0,1674959645,12985.612015169994,213.99953241000185,54472.39581264 2023-01-29,02:34:07.000,29,11122974,-795,0,1674959646,12985.55812468999,214.041827189998,54472.249083120005 2023-01-29,02:34:08.000,29,11122983,-795,0,1674959647,12985.544652069999,214.08412197000143,54472.318954320006 2023-01-29,02:34:09.000,29,11123002,-795,0,1674959648,12985.605278859999,214.07002371000272,54472.49363232 2023-01-29,02:34:10.000,29,11122959,-795,0,1674959649,12985.632224099994,214.07707284000207,54472.60542624001 2023-01-29,02:34:11.000,29,11123032,-795,0,1674959650,12985.59854254999,214.14756414000294,54472.66831032 2023-01-29,02:34:12.000,29,11122976,-795,0,1674959651,12985.57833361999,214.0911711000008,54472.591452 2023-01-29,02:34:13.000,29,11122881,-795,0,1674959652,12985.443607419998,214.09822023000015,54472.38882552001 2023-01-29,02:34:14.000,29,11122950,-795,0,1674959653,12985.524443139999,214.1052693599995,54472.535555040005 2023-01-29,02:34:15.000,29,11122976,-795,0,1674959654,12985.504234209999,214.16871153000102,54472.465683840004 2023-01-29,02:34:16.000,29,11122978,-795,0,1674959655,12985.457080039989,214.14051501000358,54472.3818384 2023-01-29,02:34:17.000,29,11122985,-795,0,1674959656,12985.463816349999,214.17576066000038,54472.50061944 2023-01-29,02:34:18.000,29,11122975,-795,0,1674959657,12985.477288969989,214.17576066000038,54472.68228456 2023-01-29,02:34:19.000,29,11122965,-795,0,1674959658,12985.450343729994,214.17576066000038,54472.66831032 2023-01-29,02:34:20.000,29,11122981,-795,0,1674959659,12985.470552659994,214.14051501000358,54472.68228456 2023-01-29,02:34:21.000,29,11122956,-795,0,1674959660,12985.423398489998,214.1546132700023,54472.633374720004 2023-01-29,02:34:22.000,29,11122954,-795,0,1674959661,12985.382980629998,214.0911711000008,54472.52856792001 2023-01-29,02:34:23.000,29,11122992,-795,0,1674959662,12985.342562769998,214.06297458000336,54472.49363232 2023-01-29,02:34:24.000,29,11123013,-795,0,1674959663,12985.335826459988,214.055925450004,54472.67529744001 2023-01-29,02:34:25.000,29,11122971,-795,0,1674959664,12985.369508009993,214.02067979999993,54472.68927168 2023-01-29,02:34:26.000,29,11122960,-795,0,1674959665,12985.302144909998,214.0065815400012,54472.62638760001 2023-01-29,02:34:27.000,29,11122955,-795,0,1674959666,12985.281935979998,213.99953241000185,54472.584464880005 2023-01-29,02:34:28.000,29,11122925,-795,0,1674959667,12985.322353839998,213.8444515500014,54472.71023304 2023-01-29,02:34:29.000,29,11122921,-795,0,1674959668,12985.261727049998,213.86559893999947,54472.61940048 2023-01-29,02:34:30.000,29,11122963,-795,0,1674959669,12985.281935979998,213.7598619900018,54472.61940048 2023-01-29,02:34:31.000,29,11122981,-795,0,1674959670,12985.254990740003,213.71756720999838,54472.57747776001 2023-01-29,02:34:32.000,29,11122958,-795,0,1674959671,12985.187627639993,213.68232156000158,54472.50061944 2023-01-29,02:34:33.000,29,11122935,-795,0,1674959672,12985.174155020002,213.6329776499988,54472.50061944 2023-01-29,02:34:34.000,29,11122985,-795,0,1674959673,12985.214572880002,213.52724070000113,54472.56350352 2023-01-29,02:34:35.000,29,11122950,-795,0,1674959674,12985.228045499993,213.45674940000026,54472.591452 2023-01-29,02:34:36.000,29,11122905,-795,0,1674959675,12985.207836569993,213.36511071000132,54472.56350352 2023-01-29,02:34:37.000,29,11122923,-795,0,1674959676,12985.147209779992,213.2875702800011,54472.49363232 2023-01-29,02:34:38.000,29,11122976,-795,0,1674959677,12985.113528230002,213.22412810999958,54472.3469028 2023-01-29,02:34:39.000,29,11122989,-795,0,1674959678,12985.140473469997,213.15363680999872,54472.35388992 2023-01-29,02:34:50.000,29,11122931,-795,0,1674959689,12985.234781810002,212.4980677200001,54472.22812176 2023-01-29,02:34:51.000,29,11122964,-795,0,1674959690,12985.201100259997,212.49101859000075,54472.151263440006 2023-01-29,02:34:52.000,29,11122906,-795,0,1674959691,12985.147209779992,212.41347816000052,54472.10235360001 2023-01-29,02:34:53.000,29,11122951,-795,0,1674959692,12985.147209779992,212.4487238100046,54472.081392240005 2023-01-29,02:34:54.000,29,11122988,-795,0,1674959693,12985.140473469997,212.37823251000373,54472.095366479996 2023-01-29,02:34:55.000,29,11122964,-795,0,1674959694,12985.133737160002,212.3993799000018,54472.07440512001 2023-01-29,02:34:56.000,29,11122961,-795,0,1674959695,12985.052901440002,212.3359377300003,54471.927675599996 2023-01-29,02:34:57.000,29,11122993,-795,0,1674959696,12985.052901440002,212.37118338000437,54471.94164984 2023-01-29,02:34:58.000,29,11122945,-795,0,1674959697,12985.019219889997,212.37823251000373,54471.89274 2023-01-29,02:34:59.000,29,11122942,-795,0,1674959698,12985.032692510002,212.35708511999837,54471.87876576 2023-01-29,02:35:00.000,29,11122973,-795,0,1674959699,12985.052901440002,212.35003598999901,54471.983572560006 2023-01-29,02:35:01.000,29,11122982,-795,0,1674959700,12985.025956199992,212.35003598999901,54471.92068848 2023-01-29,02:35:02.000,29,11123020,-795,0,1674959701,12985.032692510002,212.35003598999901,54471.94164984 2023-01-29,02:35:03.000,29,11123000,-795,0,1674959702,12984.972065720001,212.37118338000437,54471.83684304001 2023-01-29,02:35:04.000,29,11122999,-795,0,1674959703,12984.992274650001,212.36413424999773,54471.78094608 2023-01-29,02:35:05.000,29,11122992,-795,0,1674959704,12985.012483580002,212.37823251000373,54471.93466272001 2023-01-29,02:35:06.000,29,11122951,-795,0,1674959705,12985.012483580002,212.37823251000373,54471.97658544001 2023-01-29,02:35:07.000,29,11122968,-795,0,1674959706,12984.965329409992,212.37823251000373,54471.90671424001 2023-01-29,02:35:08.000,29,11122955,-795,0,1674959707,12984.985538339992,212.37823251000373,54471.913701360005 2023-01-29,02:35:09.000,29,11122897,-795,0,1674959708,12984.897966309996,212.40642903000116,54471.73203624 2023-01-29,02:35:10.000,29,11122971,-795,0,1674959709,12984.918175239996,212.37118338000437,54471.77395896 2023-01-29,02:35:11.000,29,11122971,-795,0,1674959710,12984.938384169996,212.42757641999924,54471.8228688 2023-01-29,02:35:12.000,29,11122972,-795,0,1674959711,12984.924911549992,212.3852816400031,54471.69011352001 2023-01-29,02:35:13.000,29,11122944,-795,0,1674959712,12984.958593099997,212.3852816400031,54471.67613928 2023-01-29,02:35:14.000,29,11122950,-795,0,1674959713,12984.884493689991,212.32183947000158,54471.38268024001 2023-01-29,02:35:15.000,29,11122970,-795,0,1674959714,12984.978802029997,212.35708511999837,54471.78793320001 2023-01-29,02:35:16.000,29,11122922,-795,0,1674959715,12985.073110370002,212.3359377300003,54471.864791520005 2023-01-29,02:35:17.000,29,11122952,-795,0,1674959716,12985.019219889997,212.34298685999966,54471.78094608 2023-01-29,02:35:18.000,29,11122963,-795,0,1674959717,12984.904702619991,212.34298685999966,54471.63421656 2023-01-29,02:35:19.000,29,11122953,-795,0,1674959718,12984.924911549992,212.27954468999815,54471.6132552 2023-01-29,02:35:20.000,29,11122955,-795,0,1674959719,12984.999010959997,212.3006920800035,54471.73203624 2023-01-29,02:35:21.000,29,11123013,-795,0,1674959720,12984.897966309996,212.28659382000478,54471.543384 2023-01-29,02:35:22.000,29,11122997,-795,0,1674959721,12985.019219889997,212.30774121000286,54471.66915216001 2023-01-29,02:35:23.000,29,11122997,-795,0,1674959722,12985.032692510002,212.25839730000007,54471.83684304001 2023-01-29,02:35:24.000,29,11123008,-795,0,1674959723,12985.052901440002,212.24429904000135,54471.85081728 2023-01-29,02:35:25.000,29,11122994,-795,0,1674959724,12985.012483580002,212.19495512999856,54471.80889456001 2023-01-29,02:35:26.000,29,11123013,-795,0,1674959725,12984.999010959997,212.1879059999992,54471.60626808 2023-01-29,02:35:27.000,29,11122967,-795,0,1674959726,12984.985538339992,212.16675861000112,54471.60626808 2023-01-29,02:35:28.000,29,11122972,-795,0,1674959727,12984.972065720001,212.13151296000433,54471.70408776 2023-01-29,02:35:29.000,29,11123009,-795,0,1674959728,12984.985538339992,212.1385620900037,54471.746010480005 2023-01-29,02:35:30.000,29,11123021,-795,0,1674959729,12985.039428819997,212.1244638299977,54471.73203624 2023-01-29,02:35:31.000,29,11122995,-795,0,1674959730,12985.012483580002,212.09626731000026,54471.78793320001 2023-01-29,02:35:32.000,29,11122953,-795,0,1674959731,12984.972065720001,212.0539725300041,54471.56434536 2023-01-29,02:35:33.000,29,11122939,-795,0,1674959732,12984.965329409992,212.01167775000067,54471.62024232001 2023-01-29,02:35:34.000,29,11122990,-795,0,1674959733,12985.025956199992,211.97643210000388,54471.58530672 2023-01-29,02:35:35.000,29,11122973,-795,0,1674959734,12985.012483580002,211.9270881900011,54471.56434536 2023-01-29,02:35:36.000,29,11122971,-795,0,1674959735,12984.951856790001,211.92003906000173,54471.38966736 2023-01-29,02:35:37.000,29,11123005,-795,0,1674959736,12984.904702619991,211.905940800003,54471.32678328 2023-01-29,02:35:38.000,29,11122998,-795,0,1674959737,12985.005747269992,211.86364601999958,54471.49447416 2023-01-29,02:35:39.000,29,11122995,-795,0,1674959738,12985.032692510002,211.77200733000063,54471.529409760005 2023-01-29,02:35:40.000,29,11122988,-795,0,1674959739,12985.025956199992,211.73676168000384,54471.50146128001 2023-01-29,02:35:41.000,29,11122986,-795,0,1674959740,12984.978802029997,211.75085994000256,54471.45255144001 2023-01-29,02:35:42.000,29,11122955,-795,0,1674959741,12984.999010959997,211.72266341999784,54471.31979616 2023-01-29,02:35:43.000,29,11122957,-795,0,1674959742,12984.985538339992,211.6592212500036,54471.312809040006 2023-01-29,02:35:44.000,29,11122981,-795,0,1674959743,12985.086582989992,211.63807385999826,54471.4385772 2023-01-29,02:35:45.000,29,11122968,-795,0,1674959744,12985.066374059992,211.5957790800021,54471.4385772 2023-01-29,02:35:46.000,29,11123018,-795,0,1674959745,12985.073110370002,211.55348429999867,54471.34774464 2023-01-29,02:35:47.000,29,11122954,-795,0,1674959746,12985.019219889997,211.5323369100006,54471.44556432 2023-01-29,02:35:48.000,29,11122940,-795,0,1674959747,12985.120264539997,211.4829929999978,54471.45255144001 2023-01-29,02:35:49.000,29,11123008,-795,0,1674959748,12985.046165129992,211.45479648000037,54471.361718880005 2023-01-29,02:35:50.000,29,11122956,-795,0,1674959749,12985.093319300002,211.40545257000485,54471.32678328 2023-01-29,02:35:51.000,29,11122972,-795,0,1674959750,12985.052901440002,211.35610866000206,54471.23595072001 2023-01-29,02:35:52.000,29,11123011,-795,0,1674959751,12984.999010959997,211.3490595300027,54471.13114392 2023-01-29,02:35:53.000,29,11122947,-795,0,1674959752,12984.999010959997,211.29971561999992,54471.18005376 2023-01-29,02:35:54.000,29,11122960,-795,0,1674959753,12985.059637749997,211.27856823000184,54471.34075752 2023-01-29,02:35:55.000,29,11122979,-795,0,1674959754,12984.999010959997,211.2503717100044,54471.37569312 2023-01-29,02:35:56.000,29,11122992,-795,0,1674959755,12985.025956199992,211.1869295400029,54471.30582192001 2023-01-29,02:35:57.000,29,11122980,-795,0,1674959756,12985.005747269992,211.16578215000482,54471.1590924 2023-01-29,02:35:58.000,29,11122936,-795,0,1674959757,12985.012483580002,211.16578215000482,54471.20800224 2023-01-29,02:35:59.000,29,11122944,-795,0,1674959758,12985.025956199992,211.15168388999882,54471.242937840005 2023-01-29,02:36:00.000,29,11122967,-795,0,1674959759,12985.066374059992,211.12348737000138,54471.18704088001 2023-01-29,02:36:01.000,29,11122965,-795,0,1674959760,12985.046165129992,211.08119258999795,54471.11716968001 2023-01-29,02:36:02.000,29,11122986,-795,0,1674959761,12985.066374059992,211.12348737000138,54471.11018256 2023-01-29,02:36:03.000,29,11122982,-795,0,1674959762,12985.113528230002,211.1023399800033,54471.2289636 2023-01-29,02:36:04.000,29,11122963,-795,0,1674959763,12985.100055609997,211.09529085000395,54471.242937840005 2023-01-29,02:36:05.000,29,11122962,-795,0,1674959764,12985.086582989992,211.1023399800033,54471.124156800004 2023-01-29,02:36:06.000,29,11123003,-795,0,1674959765,12985.086582989992,211.15168388999882,54471.01935000001 2023-01-29,02:36:07.000,29,11122941,-795,0,1674959766,12985.100055609997,211.12348737000138,54471.09620832001 2023-01-29,02:36:08.000,29,11122950,-795,0,1674959767,12985.174155020002,211.16578215000482,54471.21498936001 2023-01-29,02:36:09.000,29,11122980,-795,0,1674959768,12985.174155020002,211.19397867000225,54471.25691208001 2023-01-29,02:36:10.000,29,11122975,-795,0,1674959769,12985.187627639993,211.20807693000097,54471.23595072001 2023-01-29,02:36:11.000,29,11123029,-795,0,1674959770,12985.153946090002,211.2503717100044,54471.23595072001 2023-01-29,02:36:12.000,29,11123000,-795,0,1674959771,12985.140473469997,211.2503717100044,54471.00537576 2023-01-29,02:36:13.000,29,11122938,-795,0,1674959772,12985.194363950002,211.22922431999905,54471.15210528 2023-01-29,02:36:14.000,29,11123006,-795,0,1674959773,12985.187627639993,211.2856173600012,54471.10319544 2023-01-29,02:36:15.000,29,11123007,-795,0,1674959774,12985.073110370002,211.3843051799995,54471.09620832001 2023-01-29,02:36:16.000,29,11122962,-795,0,1674959775,12985.201100259997,211.36315779000142,54471.026337120005 2023-01-29,02:36:17.000,29,11122926,-795,0,1674959776,12985.187627639993,211.36315779000142,54470.96345304 2023-01-29,02:36:18.000,29,11123000,-795,0,1674959777,12985.207836569993,211.3843051799995,54470.9145432 2023-01-29,02:36:19.000,29,11122968,-795,0,1674959778,12985.248254429993,211.4125017000042,54471.13114392 2023-01-29,02:36:20.000,29,11123000,-795,0,1674959779,12985.254990740003,211.37725605000014,54470.97044016001 2023-01-29,02:36:21.000,29,11122962,-795,0,1674959780,12985.234781810002,211.40545257000485,54471.01236288 2023-01-29,02:36:22.000,29,11122991,-795,0,1674959781,12985.207836569993,211.42659996000293,54470.87262048 2023-01-29,02:36:23.000,29,11122999,-795,0,1674959782,12985.207836569993,211.4125017000042,54470.93550456 2023-01-29,02:36:24.000,29,11123003,-795,0,1674959783,12985.268463359993,211.4336490900023,54470.99838864001 2023-01-29,02:36:25.000,29,11123020,-795,0,1674959784,12985.254990740003,211.45479648000037,54471.075246960005 2023-01-29,02:36:26.000,29,11122956,-795,0,1674959785,12985.214572880002,211.46184560999973,54470.9844144 2023-01-29,02:36:27.000,29,11122991,-795,0,1674959786,12985.207836569993,211.47594386999845,54470.96345304 2023-01-29,02:36:28.000,29,11122957,-795,0,1674959787,12985.254990740003,211.51823865000188,54471.0542856 2023-01-29,02:36:29.000,29,11122971,-795,0,1674959788,12985.228045499993,211.4829929999978,54471.06127272 2023-01-29,02:36:30.000,29,11122978,-795,0,1674959789,12985.254990740003,211.52528778000124,54471.00537576 2023-01-29,02:36:31.000,29,11122930,-795,0,1674959790,12985.241518119998,211.4970912600038,54470.99140152 2023-01-29,02:36:32.000,29,11122963,-795,0,1674959791,12985.248254429993,211.50414039000316,54470.83069776001 2023-01-29,02:36:33.000,29,11122936,-795,0,1674959792,12985.281935979998,211.50414039000316,54470.907556080005 2023-01-29,02:36:34.000,29,11123040,-795,0,1674959793,12985.463816349999,211.4336490900023,54470.977427280006 2023-01-29,02:36:35.000,29,11122987,-795,0,1674959794,12985.403189559998,211.25742084000376,54470.85165912001 2023-01-29,02:36:36.000,29,11122986,-795,0,1674959795,12985.268463359993,211.20807693000097,54470.809736400006 2023-01-29,02:36:37.000,29,11122987,-795,0,1674959796,12985.046165129992,211.27856823000184,54470.67698112 2023-01-29,02:36:38.000,29,11122979,-795,0,1674959797,12985.032692510002,211.40545257000485,54470.858646240005 2023-01-29,02:36:39.000,29,11122987,-795,0,1674959798,12985.046165129992,211.49004213000444,54471.04031136 2023-01-29,02:36:40.000,29,11122989,-795,0,1674959799,12985.073110370002,211.51118952000252,54470.99140152 2023-01-29,02:36:41.000,29,11122974,-795,0,1674959800,12985.133737160002,211.4970912600038,54471.13114392 2023-01-29,02:36:42.000,29,11122929,-795,0,1674959801,12985.187627639993,211.45479648000037,54471.0542856 2023-01-29,02:36:43.000,29,11122935,-795,0,1674959802,12985.207836569993,211.3843051799995,54471.026337120005 2023-01-29,02:36:44.000,29,11122989,-795,0,1674959803,12985.201100259997,211.39135430999886,54471.04729848001 2023-01-29,02:36:45.000,29,11122923,-795,0,1674959804,12985.187627639993,211.37020692000078,54471.06127272 2023-01-29,02:36:46.000,29,11122987,-795,0,1674959805,12985.140473469997,211.35610866000206,54471.10319544 2023-01-29,02:36:47.000,29,11123042,-795,0,1674959806,12985.187627639993,211.2856173600012,54471.18704088001 2023-01-29,02:36:48.000,29,11123015,-795,0,1674959807,12985.127000849992,211.29971561999992,54471.01236288 2023-01-29,02:36:49.000,29,11122995,-795,0,1674959808,12985.160682399997,211.22922431999905,54471.08922120001 2023-01-29,02:36:50.000,29,11123001,-795,0,1674959809,12985.201100259997,211.22922431999905,54471.2289636 2023-01-29,02:36:51.000,29,11123004,-795,0,1674959810,12985.174155020002,211.2010278000016,54471.24992496 2023-01-29,02:36:52.000,29,11122954,-795,0,1674959811,12985.214572880002,211.16578215000482,54471.28486056001 2023-01-29,02:36:53.000,29,11122960,-795,0,1674959812,12985.167418709992,211.09529085000395,54471.09620832001 2023-01-29,02:36:54.000,29,11123027,-795,0,1674959813,12985.201100259997,211.0882417200046,54471.11018256 2023-01-29,02:36:55.000,29,11122981,-795,0,1674959814,12985.187627639993,211.04594694000116,54471.16607952001 2023-01-29,02:36:56.000,29,11122983,-795,0,1674959815,12985.133737160002,211.0388978100018,54471.13813104001 2023-01-29,02:36:57.000,29,11122983,-795,0,1674959816,12985.113528230002,211.01070129000436,54471.075246960005 2023-01-29,02:36:58.000,29,11122958,-795,0,1674959817,12985.106791919992,210.96840651000093,54470.9844144 2023-01-29,02:36:59.000,29,11122979,-795,0,1674959818,12985.140473469997,210.9402099900035,54471.11018256 2023-01-29,02:37:00.000,29,11122896,-795,0,1674959819,12985.153946090002,210.92611173000478,54471.08922120001 2023-01-29,02:37:01.000,29,11122963,-795,0,1674959820,12985.187627639993,210.91906259999814,54471.01236288 2023-01-29,02:37:02.000,29,11123002,-795,0,1674959821,12985.113528230002,210.89791521000006,54470.92153032001 2023-01-29,02:37:03.000,29,11122966,-795,0,1674959822,12985.106791919992,210.876767820002,54470.907556080005 2023-01-29,02:37:04.000,29,11122973,-795,0,1674959823,12985.147209779992,210.88381695000135,54470.99140152 2023-01-29,02:37:05.000,29,11122975,-795,0,1674959824,12985.160682399997,210.86971869000263,54471.06127272 2023-01-29,02:37:06.000,29,11122977,-795,0,1674959825,12985.153946090002,210.86266956000327,54470.99838864001 2023-01-29,02:37:07.000,29,11123000,-795,0,1674959826,12985.147209779992,210.7921782600024,54471.03332424 2023-01-29,02:37:08.000,29,11122922,-795,0,1674959827,12985.234781810002,210.7921782600024,54471.06127272 2023-01-29,02:37:09.000,29,11122938,-795,0,1674959828,12985.207836569993,210.77103087000432,54471.00537576 2023-01-29,02:37:10.000,29,11122975,-795,0,1674959829,12985.133737160002,210.7921782600024,54470.99140152 2023-01-29,02:37:11.000,29,11123020,-795,0,1674959830,12985.201100259997,210.78512913000304,54470.99140152 2023-01-29,02:37:12.000,29,11122977,-795,0,1674959831,12985.120264539997,210.75693260999833,54470.79576216 2023-01-29,02:37:13.000,29,11122968,-795,0,1674959832,12985.153946090002,210.7639817399977,54470.9145432 2023-01-29,02:37:14.000,29,11122940,-795,0,1674959833,12985.234781810002,210.77808000000368,54471.04031136 2023-01-29,02:37:15.000,29,11122978,-795,0,1674959834,12985.241518119998,210.8274239099992,54471.04031136 2023-01-29,02:37:16.000,29,11122949,-795,0,1674959835,12985.127000849992,210.83447303999856,54470.642045520006 2023-01-29,02:37:17.000,29,11122925,-795,0,1674959836,12985.100055609997,210.83447303999856,54470.78178792001 2023-01-29,02:37:18.000,29,11122995,-795,0,1674959837,12985.187627639993,210.84152216999792,54470.809736400006 2023-01-29,02:37:19.000,29,11122987,-795,0,1674959838,12985.214572880002,210.90496433999942,54470.81672352 2023-01-29,02:37:20.000,29,11123001,-795,0,1674959839,12985.221309189998,210.88381695000135,54470.89358184 2023-01-29,02:37:21.000,29,11122987,-795,0,1674959840,12985.207836569993,210.93316086000414,54470.809736400006 2023-01-29,02:37:22.000,29,11122990,-795,0,1674959841,12985.201100259997,210.9754556400003,54470.844672 2023-01-29,02:37:23.000,29,11122950,-795,0,1674959842,12985.180891329997,211.00365215999773,54470.89358184 2023-01-29,02:37:24.000,29,11122945,-795,0,1674959843,12985.234781810002,211.01775042000372,54471.03332424 2023-01-29,02:37:25.000,29,11122979,-795,0,1674959844,12985.254990740003,211.05299607000052,54470.956465920004 2023-01-29,02:37:26.000,29,11122974,-795,0,1674959845,12985.281935979998,211.0388978100018,54470.97044016001 2023-01-29,02:37:27.000,29,11122970,-795,0,1674959846,12985.261727049998,211.1023399800033,54470.72589096 2023-01-29,02:37:28.000,29,11123004,-795,0,1674959847,12985.308881219993,211.10938911000267,54470.88659472 2023-01-29,02:37:29.000,29,11122973,-795,0,1674959848,12985.369508009993,211.1869295400029,54471.08922120001 2023-01-29,02:37:30.000,29,11122983,-795,0,1674959849,12985.389716939993,211.19397867000225,54471.11716968001 2023-01-29,02:37:31.000,29,11122952,-795,0,1674959850,12985.403189559998,211.19397867000225,54471.03332424 2023-01-29,02:37:32.000,29,11122911,-795,0,1674959851,12985.362771699998,211.19397867000225,54470.92851744001 2023-01-29,02:37:33.000,29,11122953,-795,0,1674959852,12985.409925869993,211.25742084000376,54471.0542856 2023-01-29,02:37:34.000,29,11123008,-795,0,1674959853,12985.423398489998,211.24332257999777,54471.075246960005 2023-01-29,02:37:35.000,29,11122984,-795,0,1674959854,12985.470552659994,211.2503717100044,54471.06127272 2023-01-29,02:37:36.000,29,11123032,-795,0,1674959855,12985.403189559998,211.2503717100044,54470.9844144 2023-01-29,02:37:37.000,29,11123000,-795,0,1674959856,12985.450343729994,211.27856823000184,54471.01236288 2023-01-29,02:37:38.000,29,11123010,-795,0,1674959857,12985.490761589994,211.24332257999777,54471.20101512 2023-01-29,02:37:39.000,29,11122986,-795,0,1674959858,12985.470552659994,211.26446997000312,54471.18005376 2023-01-29,02:37:40.000,29,11122925,-795,0,1674959859,12985.423398489998,211.24332257999777,54471.08223408 2023-01-29,02:37:41.000,29,11122954,-795,0,1674959860,12985.450343729994,211.24332257999777,54471.0542856 2023-01-29,02:37:42.000,29,11122982,-795,0,1674959861,12985.376244319988,211.20807693000097,54470.956465920004 2023-01-29,02:37:43.000,29,11122960,-795,0,1674959862,12985.389716939993,211.16578215000482,54470.93550456 2023-01-29,02:37:44.000,29,11122972,-795,0,1674959863,12985.484025279999,211.22922431999905,54471.11716968001 2023-01-29,02:37:45.000,29,11122969,-795,0,1674959864,12985.53791575999,211.2010278000016,54471.145118160006 2023-01-29,02:37:46.000,29,11122926,-795,0,1674959865,12985.463816349999,211.15873301999818,54471.00537576 2023-01-29,02:37:47.000,29,11122976,-795,0,1674959866,12985.551388379994,211.16578215000482,54471.06825984001 2023-01-29,02:37:48.000,29,11122909,-795,0,1674959867,12985.591806239994,211.10938911000267,54471.13114392 2023-01-29,02:37:49.000,29,11122962,-795,0,1674959868,12985.571597309994,211.11643824000203,54471.09620832001 2023-01-29,02:37:50.000,29,11122979,-795,0,1674959869,12985.62548779,211.05299607000052,54471.124156800004 2023-01-29,02:37:51.000,29,11122980,-795,0,1674959870,12985.64569672,211.01775042000372,54471.075246960005 2023-01-29,02:37:52.000,29,11122963,-795,0,1674959871,12985.605278859999,210.9402099900035,54470.97044016001 2023-01-29,02:37:53.000,29,11122959,-795,0,1674959872,12985.66590565,210.94725912000285,54471.04729848001 2023-01-29,02:37:54.000,29,11122955,-795,0,1674959873,12985.672641959995,210.89791521000006,54471.23595072001 2023-01-29,02:37:55.000,29,11122972,-795,0,1674959874,12985.753477679995,210.86266956000327,54471.26389920001 2023-01-29,02:37:56.000,29,11122902,-795,0,1674959875,12985.78042291999,210.8274239099992,54471.22197648 2023-01-29,02:37:57.000,29,11122918,-795,0,1674959876,12985.773686609995,210.80627652000112,54471.06127272 2023-01-29,02:37:58.000,29,11122926,-795,0,1674959877,12985.814104469995,210.75693260999833,54471.13813104001 2023-01-29,02:37:59.000,29,11122947,-795,0,1674959878,12985.84778602,210.77808000000368,54471.2289636 2023-01-29,02:38:00.000,29,11122966,-795,0,1674959879,12985.874731259995,210.65824479000003,54471.24992496 2023-01-29,02:38:01.000,29,11122992,-795,0,1674959880,12985.854522329995,210.65824479000003,54471.242937840005 2023-01-29,02:38:02.000,29,11122963,-795,0,1674959881,12985.88146756999,210.6300482700026,54471.291847680004 2023-01-29,02:38:03.000,29,11122971,-795,0,1674959882,12985.894940189995,210.59480261999852,54471.26389920001 2023-01-29,02:38:04.000,29,11122993,-795,0,1674959883,12985.975775909996,210.53840958000364,54471.32678328 2023-01-29,02:38:05.000,29,11122948,-795,0,1674959884,12985.98924853,210.4961148000002,54471.30582192001 2023-01-29,02:38:06.000,29,11122948,-795,0,1674959885,12985.94209435999,210.45382002000406,54471.21498936001 2023-01-29,02:38:07.000,29,11122986,-795,0,1674959886,12985.94883067,210.41857437,54471.15210528 2023-01-29,02:38:08.000,29,11122974,-795,0,1674959887,12985.98251221999,210.42562349999935,54471.28486056001 2023-01-29,02:38:09.000,29,11122958,-795,0,1674959888,12986.097029489996,210.37627959000383,54471.4385772 2023-01-29,02:38:10.000,29,11122968,-795,0,1674959889,12986.123974729991,210.35513219999848,54471.58530672 2023-01-29,02:38:11.000,29,11123011,-795,0,1674959890,12986.150919970001,210.34103393999976,54471.48748704 2023-01-29,02:38:12.000,29,11122959,-795,0,1674959891,12986.123974729991,210.2987391600036,54471.34774464 2023-01-29,02:38:13.000,29,11122937,-795,0,1674959892,12986.137447349996,210.26349350999953,54471.43159008001 2023-01-29,02:38:14.000,29,11122968,-795,0,1674959893,12986.204810449992,210.21414960000402,54471.543384 2023-01-29,02:38:15.000,29,11122963,-795,0,1674959894,12986.144183659992,210.26349350999953,54471.51543552 2023-01-29,02:38:16.000,29,11122996,-795,0,1674959895,12986.090293180001,210.17890394999995,54471.43159008001 2023-01-29,02:38:17.000,29,11122985,-755,0,1674959896,12986.04987532,210.22824786000274,54471.13813104001 2023-01-29,02:38:18.000,29,11122936,-795,0,1674959897,12986.137447349996,210.1859530799993,54471.39665448 2023-01-29,02:38:19.000,29,11122992,-795,0,1674959898,12986.265437239992,210.20710047000466,54471.58530672 2023-01-29,02:38:20.000,29,11122905,-795,0,1674959899,12986.204810449992,210.1718548200006,54471.55037112001 2023-01-29,02:38:21.000,29,11122920,-795,0,1674959900,12986.171128900001,210.15775656000187,54471.39665448 2023-01-29,02:38:22.000,29,11122998,-795,0,1674959901,12986.123974729991,210.1225109099978,54471.31979616 2023-01-29,02:38:23.000,29,11122952,-795,0,1674959902,12986.123974729991,210.1507074300025,54471.26389920001 2023-01-29,02:38:24.000,29,11122948,-795,0,1674959903,12986.157656279996,210.1225109099978,54471.34075752 2023-01-29,02:38:25.000,29,11122980,-795,0,1674959904,12986.130711040001,210.1859530799993,54471.31979616 2023-01-29,02:38:26.000,29,11122940,-795,0,1674959905,12986.123974729991,210.14365830000315,54471.31979616 2023-01-29,02:38:27.000,29,11122936,-795,0,1674959906,12986.144183659992,210.1507074300025,54471.361718880005 2023-01-29,02:38:28.000,29,11122949,-795,0,1674959907,12986.150919970001,210.10136351999972,54471.459538560004 2023-01-29,02:38:29.000,29,11122964,-795,0,1674959908,12986.144183659992,210.1366091700038,54471.4385772 2023-01-29,02:38:30.000,29,11122999,-795,0,1674959909,12986.097029489996,210.19300220999867,54471.410628720005 2023-01-29,02:38:31.000,29,11122972,-795,0,1674959910,12986.164392589992,210.30578829000297,54471.35473176001 2023-01-29,02:38:32.000,29,11122976,-795,0,1674959911,12986.292382480002,210.31283742000232,54471.18005376 2023-01-29,02:38:33.000,29,11122956,-795,0,1674959912,12986.400163439997,210.1718548200006,54471.242937840005 2023-01-29,02:38:34.000,29,11122979,-795,0,1674959913,12986.447317609993,210.0238230899995,54471.51543552 2023-01-29,02:38:35.000,29,11122958,-795,0,1674959914,12986.400163439997,210.00267570000142,54471.53639688 2023-01-29,02:38:36.000,29,11122970,-795,0,1674959915,12986.386690819993,210.03792134999821,54471.592293839996 2023-01-29,02:38:37.000,29,11122954,-795,0,1674959916,12986.326064029992,210.0520196100042,54471.38268024001 2023-01-29,02:38:38.000,29,11122997,-795,0,1674959917,12986.312591410002,210.04497048000485,54471.459538560004 2023-01-29,02:38:39.000,29,11123013,-795,0,1674959918,12986.278909859997,210.06611787000293,54471.43159008001 2023-01-29,02:38:40.000,29,11122943,-795,0,1674959919,12986.305855099992,210.05906874000357,54471.57133248001 2023-01-29,02:38:41.000,29,11122963,-795,0,1674959920,12986.272173550002,210.03792134999821,54471.529409760005 2023-01-29,02:38:42.000,29,11122970,-795,0,1674959921,12986.278909859997,210.03087221999886,54471.578319600005 2023-01-29,02:38:43.000,29,11122995,-795,0,1674959922,12986.373218200002,210.03792134999821,54471.73203624 2023-01-29,02:38:44.000,29,11122966,-795,0,1674959923,12986.353009270002,210.0238230899995,54471.697100640005 2023-01-29,02:38:45.000,29,11122977,-795,0,1674959924,12986.339536649997,210.0238230899995,54471.578319600005 2023-01-29,02:38:46.000,29,11122993,-795,0,1674959925,12986.326064029992,209.96743005000462,54471.55735824 2023-01-29,02:38:47.000,29,11122955,-795,0,1674959926,12986.312591410002,210.00972483000078,54471.46652568 2023-01-29,02:38:48.000,29,11123012,-795,0,1674959927,12986.332800340002,210.00972483000078,54471.627229440004 2023-01-29,02:38:49.000,29,11122935,-795,0,1674959928,12986.346272959992,209.98152831000334,54471.66216504 2023-01-29,02:38:50.000,29,11122967,-795,0,1674959929,12986.406899749993,209.960380919998,54471.80190744 2023-01-29,02:38:51.000,29,11122979,-795,0,1674959930,12986.359745579997,209.93218440000055,54471.6831264 2023-01-29,02:38:52.000,29,11122944,-795,0,1674959931,12986.420372369997,209.91103701000247,54471.864791520005 2023-01-29,02:38:53.000,29,11122975,-795,0,1674959932,12986.393427130002,209.9251352700012,54471.70408776 2023-01-29,02:38:54.000,29,11122970,-795,0,1674959933,12986.386690819993,209.8898896200044,54471.746010480005 2023-01-29,02:38:55.000,29,11122967,-795,0,1674959934,12986.379954509997,209.91808614000183,54471.794920320004 2023-01-29,02:38:56.000,29,11122973,-795,0,1674959935,12986.386690819993,209.88284048999776,54471.82985592 2023-01-29,02:38:57.000,29,11123025,-795,0,1674959936,12986.339536649997,209.8757913599984,54471.73902336001 2023-01-29,02:38:58.000,29,11122995,-795,0,1674959937,12986.339536649997,209.85464397000032,54471.73203624 2023-01-29,02:38:59.000,29,11123003,-795,0,1674959938,12986.379954509997,209.83349658000225,54472.01850816 2023-01-29,02:39:00.000,29,11122986,-795,0,1674959939,12986.353009270002,209.81234919000417,54471.87876576 2023-01-29,02:39:01.000,29,11122907,-795,0,1674959940,12986.312591410002,209.85464397000032,54471.794920320004 2023-01-29,02:39:02.000,29,11122975,-795,0,1674959941,12986.272173550002,209.79825092999818,54471.71806200001 2023-01-29,02:39:03.000,29,11122983,-795,0,1674959942,12986.204810449992,209.7771035400001,54471.47351280001 2023-01-29,02:39:04.000,29,11122977,-795,0,1674959943,12986.204810449992,209.81234919000417,54471.59928096001 2023-01-29,02:39:05.000,29,11122948,-795,0,1674959944,12986.231755690002,209.78415266999946,54471.71107488 2023-01-29,02:39:06.000,29,11122995,-795,0,1674959945,12986.177865209997,209.73480876000394,54471.59928096001 2023-01-29,02:39:07.000,29,11122966,-795,0,1674959946,12986.171128900001,209.7418578900033,54471.69011352001 2023-01-29,02:39:08.000,29,11122986,-795,0,1674959947,12986.150919970001,209.7136613699986,54471.592293839996 2023-01-29,02:39:09.000,29,11122894,-795,0,1674959948,12986.137447349996,209.66431746000308,54471.648190800006 2023-01-29,02:39:10.000,29,11123011,-795,0,1674959949,12986.177865209997,209.629071809999,54471.697100640005 2023-01-29,02:39:11.000,29,11122963,-795,0,1674959950,12986.083556869991,209.65021920000436,54471.5084484 2023-01-29,02:39:12.000,29,11123001,-795,0,1674959951,12986.036402699996,209.60792442000093,54471.40364160001 2023-01-29,02:39:13.000,29,11122997,-795,0,1674959952,12986.110502110001,209.6149735500003,54471.37569312 2023-01-29,02:39:14.000,29,11122985,-795,0,1674959953,12986.130711040001,209.53743312000006,54471.5084484 2023-01-29,02:39:15.000,29,11122964,-795,0,1674959954,12986.150919970001,209.50923660000262,54471.4385772 2023-01-29,02:39:16.000,29,11122999,-795,0,1674959955,12986.110502110001,209.4669418199992,54471.49447416 2023-01-29,02:39:17.000,29,11122951,-795,0,1674959956,12985.975775909996,209.48808921000455,54471.34075752 2023-01-29,02:39:18.000,29,11122976,-795,0,1674959957,12985.96230328999,209.45284356000047,54471.27787344 2023-01-29,02:39:19.000,29,11122957,-795,0,1674959958,12985.90841281,209.4810400799979,54471.37569312 2023-01-29,02:39:20.000,29,11122974,-795,0,1674959959,12985.9690396,209.43874530000176,54471.627229440004 2023-01-29,02:39:21.000,29,11122953,-795,0,1674959960,12985.92862174,209.45989268999983,54471.480499920006 2023-01-29,02:39:22.000,29,11122958,-795,0,1674959961,12985.92862174,209.40349964999768,54471.592293839996 2023-01-29,02:39:23.000,29,11123001,-795,0,1674959962,12985.874731259995,209.43874530000176,54471.43159008001 2023-01-29,02:39:24.000,29,11122927,-795,0,1674959963,12985.98924853,209.42464704000304,54471.67613928 2023-01-29,02:39:25.000,29,11122969,-795,0,1674959964,12985.90167649999,209.45284356000047,54471.592293839996 2023-01-29,02:39:26.000,29,11122940,-795,0,1674959965,12985.90841281,209.4316961700024,54471.65517792 2023-01-29,02:39:27.000,29,11123034,-795,0,1674959966,12985.874731259995,209.44579443000111,54471.48748704 2023-01-29,02:39:28.000,29,11122948,-795,0,1674959967,12985.834313399995,209.3823522599996,54471.56434536 2023-01-29,02:39:29.000,29,11122979,-795,0,1674959968,12985.86125863999,209.41759791000368,54471.53639688 2023-01-29,02:39:30.000,29,11122978,-795,0,1674959969,12985.874731259995,209.41759791000368,54471.7529976 2023-01-29,02:39:31.000,29,11122987,-795,0,1674959970,12985.90841281,209.4316961700024,54471.80190744 2023-01-29,02:39:32.000,29,11122952,-795,0,1674959971,12985.894940189995,209.43874530000176,54471.697100640005 2023-01-29,02:39:33.000,29,11122943,-795,0,1674959972,12985.88146756999,209.45989268999983,54471.73902336001 2023-01-29,02:39:34.000,29,11123023,-715,0,1674959973,12985.814104469995,209.43874530000176,54471.6831264 2023-01-29,02:39:35.000,29,11122996,-795,0,1674959974,12985.814104469995,209.4951383400039,54471.72504912 2023-01-29,02:39:36.000,29,11122931,-795,0,1674959975,12985.82757709,209.4810400799979,54471.67613928 2023-01-29,02:39:37.000,29,11123029,-795,0,1674959976,12985.80063184999,209.47399094999855,54471.63421656 2023-01-29,02:39:38.000,29,11122973,-795,0,1674959977,12985.854522329995,209.4669418199992,54471.8228688 2023-01-29,02:39:39.000,29,11123000,-795,0,1674959978,12985.834313399995,209.4810400799979,54471.80889456001 2023-01-29,02:39:40.000,29,11122941,-795,0,1674959979,12985.814104469995,209.4669418199992,54471.80889456001 2023-01-29,02:39:41.000,29,11122916,-795,0,1674959980,12985.7669503,209.53743312000006,54471.78094608 2023-01-29,02:39:42.000,29,11122989,-795,0,1674959981,12985.713059819995,209.4951383400039,54471.62024232001 2023-01-29,02:39:43.000,29,11122954,-795,0,1674959982,12985.66590565,209.51628573000198,54471.60626808 2023-01-29,02:39:44.000,29,11122962,-795,0,1674959983,12985.66590565,209.51628573000198,54471.66915216001 2023-01-29,02:39:45.000,29,11122992,-795,0,1674959984,12985.66590565,209.57267877000413,54471.69011352001 2023-01-29,02:39:46.000,29,11122988,-795,0,1674959985,12985.652433029994,209.5303839900007,54471.64120368001 2023-01-29,02:39:47.000,29,11123030,-795,0,1674959986,12985.652433029994,209.54448224999942,54471.50146128001 2023-01-29,02:39:48.000,29,11122953,-795,0,1674959987,12985.66590565,209.5938261600022,54471.65517792 2023-01-29,02:39:49.000,29,11122955,-795,0,1674959988,12985.605278859999,209.57267877000413,54471.48748704 2023-01-29,02:39:50.000,29,11122959,-795,0,1674959989,12985.59854254999,209.58677703000285,54471.64120368001 2023-01-29,02:39:51.000,29,11122984,-795,0,1674959990,12985.591806239994,209.63612093999836,54471.70408776 2023-01-29,02:39:52.000,29,11122951,-795,0,1674959991,12985.531179449994,209.629071809999,54471.592293839996 2023-01-29,02:39:53.000,29,11122957,-795,0,1674959992,12985.524443139999,209.65726833000372,54471.55037112001 2023-01-29,02:39:54.000,29,11122917,-795,0,1674959993,12985.585069929999,209.63612093999836,54471.70408776 2023-01-29,02:39:55.000,29,11122976,-795,0,1674959994,12985.564860999999,209.67136659000244,54471.69011352001 2023-01-29,02:39:56.000,29,11122970,-795,0,1674959995,12985.497497899989,209.65021920000436,54471.759984719996 2023-01-29,02:39:57.000,29,11122914,-795,0,1674959996,12985.450343729994,209.70661223999923,54471.56434536 2023-01-29,02:39:58.000,29,11123021,-795,0,1674959997,12985.443607419998,209.6925139800005,54471.65517792 2023-01-29,02:39:59.000,29,11123022,-795,0,1674959998,12985.416662179989,209.70661223999923,54471.648190800006 2023-01-29,02:40:00.000,29,11122989,-795,0,1674959999,12985.362771699998,209.70661223999923,54471.6831264 2023-01-29,02:40:01.000,29,11122984,-795,0,1674960000,12985.329090149993,209.73480876000394,54471.58530672 2023-01-29,02:40:02.000,29,11122957,-795,0,1674960001,12985.288672289993,209.65726833000372,54471.66216504 2023-01-29,02:40:03.000,29,11122992,-795,0,1674960002,12985.295408599988,209.73480876000394,54471.73203624 2023-01-29,02:40:04.000,29,11123017,-795,0,1674960003,12985.261727049998,209.70661223999923,54471.6132552 2023-01-29,02:40:05.000,29,11122962,-795,0,1674960004,12985.207836569993,209.69956310999987,54471.64120368001 2023-01-29,02:40:06.000,29,11122946,-795,0,1674960005,12985.194363950002,209.6925139800005,54471.6132552 2023-01-29,02:40:07.000,29,11122951,-795,0,1674960006,12985.133737160002,209.7136613699986,54471.55037112001 2023-01-29,02:40:08.000,29,11122979,-795,0,1674960007,12985.093319300002,209.70661223999923,54471.52242264001 2023-01-29,02:40:09.000,29,11123015,-795,0,1674960008,12985.120264539997,209.73480876000394,54471.64120368001 2023-01-29,02:40:10.000,29,11123020,-795,0,1674960009,12985.106791919992,209.70661223999923,54471.72504912 2023-01-29,02:40:11.000,29,11122998,-795,0,1674960010,12985.073110370002,209.70661223999923,54471.7529976 2023-01-29,02:40:12.000,29,11122977,-795,0,1674960011,12984.999010959997,209.68546485000115,54471.69011352001 2023-01-29,02:40:13.000,29,11122960,-795,0,1674960012,12984.985538339992,209.66431746000308,54471.71107488 2023-01-29,02:40:14.000,29,11122925,-795,0,1674960013,12984.951856790001,209.6925139800005,54471.73902336001 2023-01-29,02:40:15.000,29,11123023,-795,0,1674960014,12984.911438930001,209.6925139800005,54471.72504912 2023-01-29,02:40:16.000,29,11123024,-795,0,1674960015,12984.904702619991,209.63612093999836,54471.73203624 2023-01-29,02:40:17.000,29,11122988,-795,0,1674960016,12984.844075829991,209.65726833000372,54471.69011352001 2023-01-29,02:40:18.000,29,11122966,-795,0,1674960017,12984.837339519996,209.65726833000372,54471.697100640005 2023-01-29,02:40:19.000,29,11123005,-795,0,1674960018,12984.76324010999,209.65726833000372,54471.49447416 2023-01-29,02:40:20.000,29,11122959,-795,0,1674960019,12984.6891407,209.69956310999987,54471.53639688 2023-01-29,02:40:21.000,29,11122968,-795,0,1674960020,12984.72955856,209.6784157200018,54471.63421656 2023-01-29,02:40:22.000,29,11122886,-795,0,1674960021,12984.74303117999,209.6784157200018,54471.70408776 2023-01-29,02:40:23.000,29,11122991,-795,0,1674960022,12984.70261331999,209.60792442000093,54471.60626808 2023-01-29,02:40:24.000,29,11122984,-795,0,1674960023,12984.6891407,209.70661223999923,54471.60626808 2023-01-29,02:40:25.000,29,11122961,-795,0,1674960024,12984.62177759999,209.72071049999795,54471.543384 2023-01-29,02:40:26.000,29,11122945,-795,0,1674960025,12984.60156866999,209.67136659000244,54471.52242264001 2023-01-29,02:40:27.000,29,11122975,-795,0,1674960026,12984.655459149995,209.68546485000115,54471.6831264 2023-01-29,02:40:28.000,29,11122939,-795,0,1674960027,12984.64872284,209.67136659000244,54471.65517792 2023-01-29,02:40:29.000,29,11122947,-795,0,1674960028,12984.58809605,209.72775963000458,54471.60626808 2023-01-29,02:40:30.000,29,11122979,-795,0,1674960029,12984.58809605,209.68546485000115,54471.56434536 2023-01-29,02:40:31.000,29,11123016,-795,0,1674960030,12984.58135973999,209.72071049999795,54471.57133248001 2023-01-29,02:40:32.000,29,11122957,-795,0,1674960031,12984.54767819,209.73480876000394,54471.45255144001 2023-01-29,02:40:33.000,29,11122988,-795,0,1674960032,12984.56788712,209.7771035400001,54471.48748704 2023-01-29,02:40:34.000,29,11122944,-795,0,1674960033,12984.635250219995,209.77005441000074,54471.63421656 2023-01-29,02:40:35.000,29,11122952,-795,0,1674960034,12984.62177759999,209.79825092999818,54471.73203624 2023-01-29,02:40:36.000,29,11122935,-795,0,1674960035,12984.62851391,209.8053000600048,54471.73203624 2023-01-29,02:40:37.000,29,11122937,-795,0,1674960036,12984.52746926,209.85464397000032,54471.529409760005 2023-01-29,02:40:38.000,29,11122879,-795,0,1674960037,12984.574623429995,209.83349658000225,54471.48748704 2023-01-29,02:40:39.000,29,11122947,-795,0,1674960038,12984.52746926,209.90398788000311,54471.529409760005 2023-01-29,02:40:40.000,29,11122958,-795,0,1674960039,12984.58135973999,209.8898896200044,54471.57133248001 2023-01-29,02:40:41.000,29,11122947,-795,0,1674960040,12984.56788712,209.91103701000247,54471.459538560004 2023-01-29,02:40:42.000,29,11122967,-795,0,1674960041,12984.56115080999,209.95333178999863,54471.53639688 2023-01-29,02:40:43.000,29,11123030,-795,0,1674960042,12984.513996639995,209.98152831000334,54471.5084484 2023-01-29,02:40:44.000,29,11122934,-795,0,1674960043,12984.554414499995,210.01677396000014,54471.65517792 2023-01-29,02:40:45.000,29,11122905,-795,0,1674960044,12984.48031508999,210.05906874000357,54471.5084484 2023-01-29,02:40:46.000,29,11122970,-795,0,1674960045,12984.534205569995,210.06611787000293,54471.58530672 2023-01-29,02:40:47.000,29,11122939,-795,0,1674960046,12984.50726033,210.08021613000165,54471.49447416 2023-01-29,02:40:48.000,29,11123010,-795,0,1674960047,12984.453369849994,210.1507074300025,54471.529409760005 2023-01-29,02:40:49.000,29,11122953,-795,0,1674960048,12984.52746926,210.14365830000315,54471.65517792 2023-01-29,02:40:50.000,29,11122951,-795,0,1674960049,12984.473578779995,210.21414960000402,54471.65517792 2023-01-29,02:40:51.000,29,11122988,-795,0,1674960050,12984.4870514,210.20710047000466,54471.66915216001 2023-01-29,02:40:52.000,29,11122954,-795,0,1674960051,12984.46010615999,210.21414960000402,54471.60626808 2023-01-29,02:40:53.000,29,11122888,-795,0,1674960052,12984.4870514,210.22824786000274,54471.73902336001 2023-01-29,02:40:54.000,29,11122845,-795,0,1674960053,12984.43989722999,210.24234612000146,54471.66216504 2023-01-29,02:40:55.000,29,11122996,-795,0,1674960054,12984.433160919994,210.29169003000425,54471.73203624 2023-01-29,02:40:56.000,29,11123014,-795,0,1674960055,12984.392743059994,210.2705426399989,54471.72504912 2023-01-29,02:40:57.000,29,11122982,-795,0,1674960056,12984.332116269994,210.30578829000297,54471.6831264 2023-01-29,02:40:58.000,29,11122977,-795,0,1674960057,12984.325379959999,210.2846409000049,54471.71806200001 2023-01-29,02:40:59.000,29,11122984,-795,0,1674960058,12984.386006749999,210.31283742000232,54471.85081728 2023-01-29,02:41:00.000,29,11122933,-795,0,1674960059,12984.298434719989,210.3339848100004,54471.7529976 2023-01-29,02:41:01.000,29,11122902,-795,0,1674960060,12984.231071619994,210.34808306999912,54471.815881680006 2023-01-29,02:41:02.000,29,11122982,-795,0,1674960061,12984.156972209988,210.34103393999976,54471.6132552 2023-01-29,02:41:03.000,29,11122991,-795,0,1674960062,12984.089609109993,210.3833287200032,54471.6831264 2023-01-29,02:41:04.000,29,11122980,-795,0,1674960063,12984.096345419988,210.40447611000127,54471.63421656 2023-01-29,02:41:05.000,29,11122940,-795,0,1674960064,12984.089609109993,210.39037785000255,54471.66915216001 2023-01-29,02:41:06.000,29,11122969,-795,0,1674960065,12983.995300770002,210.39037785000255,54471.64120368001 2023-01-29,02:41:07.000,29,11122971,-795,0,1674960066,12983.961619219997,210.4326726299987,54471.62024232001 2023-01-29,02:41:08.000,29,11122909,-795,0,1674960067,12983.941410289997,210.47496741000214,54471.69011352001 2023-01-29,02:41:09.000,29,11122894,-715,0,1674960068,12983.900992429997,210.48906567000085,54471.627229440004 2023-01-29,02:41:10.000,29,11122946,-795,0,1674960069,12983.840365639997,210.4820165400015,54471.59928096001 2023-01-29,02:41:11.000,29,11122927,-795,0,1674960070,12983.773002540001,210.53840958000364,54471.49447416 2023-01-29,02:41:12.000,29,11122967,-795,0,1674960071,12983.719112059996,210.48906567000085,54471.480499920006 2023-01-29,02:41:13.000,29,11122964,-795,0,1674960072,12983.705639439992,210.57365523000044,54471.543384 2023-01-29,02:41:14.000,29,11122923,-795,0,1674960073,12983.705639439992,210.59480261999852,54471.697100640005 2023-01-29,02:41:15.000,29,11122950,-795,0,1674960074,12983.671957890001,210.55250784000236,54471.69011352001 2023-01-29,02:41:16.000,29,11122925,-795,0,1674960075,12983.692166820001,210.55955697000172,54471.66216504 2023-01-29,02:41:17.000,29,11122978,-795,0,1674960076,12983.52375906999,210.62299914000323,54471.52242264001 2023-01-29,02:41:18.000,29,11122922,-795,0,1674960077,12983.537231689996,210.60185174999788,54471.543384 2023-01-29,02:41:19.000,29,11122993,-795,0,1674960078,12983.55070431,210.59480261999852,54471.60626808 2023-01-29,02:41:20.000,29,11123000,-795,0,1674960079,12983.46313227999,210.55955697000172,54471.60626808 2023-01-29,02:41:21.000,29,11122956,-795,0,1674960080,12983.38229655999,210.6793921799981,54471.56434536 2023-01-29,02:41:22.000,29,11122974,-795,0,1674960081,12983.48334120999,210.6300482700026,54471.6132552 2023-01-29,02:41:23.000,29,11122973,-795,0,1674960082,12983.456395969995,210.63709740000195,54471.48748704 2023-01-29,02:41:24.000,29,11122919,-795,0,1674960083,12983.55070431,210.6441465300013,54471.648190800006 2023-01-29,02:41:25.000,29,11122899,-795,0,1674960084,12983.496813829996,210.65824479000003,54471.63421656 2023-01-29,02:41:26.000,29,11122971,-795,0,1674960085,12983.46986859,210.67234304999874,54471.66216504 2023-01-29,02:41:27.000,29,11122972,-795,0,1674960086,12983.42945073,210.65119566000067,54471.529409760005 2023-01-29,02:41:28.000,29,11122973,-795,0,1674960087,12983.456395969995,210.6441465300013,54471.52242264001 2023-01-29,02:41:29.000,29,11122959,-795,0,1674960088,12983.46986859,210.60185174999788,54471.67613928 2023-01-29,02:41:30.000,29,11122963,-795,0,1674960089,12983.51028645,210.65824479000003,54471.7529976 2023-01-29,02:41:31.000,29,11122959,-795,0,1674960090,12983.476604899995,210.62299914000323,54471.697100640005 2023-01-29,02:41:32.000,29,11122944,-795,0,1674960091,12983.48334120999,210.6300482700026,54471.63421656 2023-01-29,02:41:33.000,29,11122983,-795,0,1674960092,12983.46986859,210.63709740000195,54471.67613928 2023-01-29,02:41:34.000,29,11122952,-795,0,1674960093,12983.537231689996,210.6793921799981,54471.697100640005 2023-01-29,02:41:35.000,29,11122989,-795,0,1674960094,12983.564176929991,210.66529391999939,54471.73203624 2023-01-29,02:41:36.000,29,11123007,-795,0,1674960095,12983.517022759996,210.66529391999939,54471.759984719996 2023-01-29,02:41:37.000,29,11122984,-795,0,1674960096,12983.476604899995,210.67234304999874,54471.648190800006 2023-01-29,02:41:38.000,29,11123011,-795,0,1674960097,12983.50355013999,210.71463783000218,54471.6831264 2023-01-29,02:41:39.000,29,11122955,-795,0,1674960098,12983.564176929991,210.6793921799981,54471.83684304001 2023-01-29,02:41:40.000,29,11122937,-795,0,1674960099,12983.584385859991,210.70758870000282,54471.76697184001 2023-01-29,02:41:41.000,29,11122906,-795,0,1674960100,12983.52375906999,210.6793921799981,54471.7529976 2023-01-29,02:41:42.000,29,11122995,-795,0,1674960101,12983.50355013999,210.70053957000346,54471.67613928 2023-01-29,02:41:43.000,29,11122945,-795,0,1674960102,12983.476604899995,210.7287360900009,54471.60626808 2023-01-29,02:41:44.000,29,11122977,-795,0,1674960103,12983.49007752,210.70053957000346,54471.71806200001 2023-01-29,02:41:45.000,29,11122944,-795,0,1674960104,12983.51028645,210.73578522000025,54471.65517792 2023-01-29,02:41:46.000,29,11123010,-795,0,1674960105,12983.46313227999,210.7428343499996,54471.592293839996 2023-01-29,02:41:47.000,29,11122979,-795,0,1674960106,12983.46313227999,210.77103087000432,54471.6132552 2023-01-29,02:41:48.000,29,11122949,-795,0,1674960107,12983.496813829996,210.80627652000112,54471.6831264 2023-01-29,02:41:49.000,29,11122928,-795,0,1674960108,12983.46986859,210.78512913000304,54471.64120368001 2023-01-29,02:41:50.000,29,11122974,-795,0,1674960109,12983.48334120999,210.79922739000176,54471.6831264 2023-01-29,02:41:51.000,29,11123021,-795,0,1674960110,12983.46986859,210.77808000000368,54471.62024232001 2023-01-29,02:41:52.000,29,11122924,-795,0,1674960111,12983.34861501,210.8274239099992,54471.53639688 2023-01-29,02:41:53.000,29,11122943,-795,0,1674960112,12983.38903287,210.84857130000455,54471.64120368001 2023-01-29,02:41:54.000,29,11122939,-795,0,1674960113,12983.44965966,210.90496433999942,54471.7529976 2023-01-29,02:41:55.000,29,11122997,-795,0,1674960114,12983.4092418,210.8556204300039,54471.78094608 2023-01-29,02:41:56.000,29,11122928,-795,0,1674960115,12983.375560249995,210.89791521000006,54471.78793320001 2023-01-29,02:41:57.000,29,11122986,-795,0,1674960116,12983.274515599995,210.8908660800007,54471.55735824 2023-01-29,02:41:58.000,29,11122886,-795,0,1674960117,12983.294724529995,210.91906259999814,54471.67613928 2023-01-29,02:41:59.000,29,11122941,-795,0,1674960118,12983.274515599995,210.92611173000478,54471.71806200001 2023-01-29,02:42:00.000,29,11122994,-795,0,1674960119,12983.24083404999,210.93316086000414,54471.7529976 2023-01-29,02:42:01.000,29,11122979,-795,0,1674960120,12983.20041618999,210.9543082500022,54471.66216504 2023-01-29,02:42:02.000,29,11123009,-795,0,1674960121,12983.193679879994,210.94725912000285,54471.67613928 2023-01-29,02:42:03.000,29,11122990,-795,0,1674960122,12983.213888809994,210.9402099900035,54471.76697184001 2023-01-29,02:42:04.000,29,11122893,-795,0,1674960123,12983.18694357,210.9754556400003,54471.78793320001 2023-01-29,02:42:05.000,29,11122942,-795,0,1674960124,12983.106107849999,211.00365215999773,54471.71806200001 2023-01-29,02:42:06.000,29,11122993,-795,0,1674960125,12983.038744749989,211.01070129000436,54471.56434536 2023-01-29,02:42:07.000,29,11122922,-795,0,1674960126,12983.052217369994,211.01775042000372,54471.529409760005 2023-01-29,02:42:08.000,29,11122947,-795,0,1674960127,12983.045481059999,211.05299607000052,54471.71806200001 2023-01-29,02:42:09.000,29,11122949,-795,0,1674960128,12983.045481059999,211.04594694000116,54471.697100640005 2023-01-29,02:42:10.000,29,11122995,-795,0,1674960129,12983.032008439994,211.12348737000138,54471.759984719996 2023-01-29,02:42:11.000,29,11122961,-795,0,1674960130,12983.025272129998,211.10938911000267,54471.87177864 2023-01-29,02:42:12.000,29,11122968,-795,0,1674960131,12982.944436409998,211.15168388999882,54471.70408776 2023-01-29,02:42:13.000,29,11122883,-795,0,1674960132,12982.964645339998,211.15168388999882,54471.71806200001 2023-01-29,02:42:14.000,29,11122997,-795,0,1674960133,12982.957909029989,211.1375856300001,54471.66915216001 2023-01-29,02:42:15.000,29,11122978,-795,0,1674960134,12982.944436409998,211.19397867000225,54471.72504912 2023-01-29,02:42:16.000,29,11122999,-795,0,1674960135,12982.917491169988,211.2221751899997,54471.80190744 2023-01-29,02:42:17.000,29,11122929,-795,0,1674960136,12982.917491169988,211.20807693000097,54471.72504912 2023-01-29,02:42:18.000,29,11123033,-795,0,1674960137,12982.924227479998,211.21512606000033,54471.80889456001 2023-01-29,02:42:19.000,29,11122989,-795,0,1674960138,12982.964645339998,211.21512606000033,54471.89972712 2023-01-29,02:42:20.000,29,11122903,-795,0,1674960139,12982.978117959989,211.2362734499984,54471.84383016 2023-01-29,02:42:21.000,29,11122917,-795,0,1674960140,12982.904018549998,211.2362734499984,54471.794920320004 2023-01-29,02:42:22.000,29,11122940,-795,0,1674960141,12982.796237590002,211.22922431999905,54471.5084484 2023-01-29,02:42:23.000,29,11122985,-795,0,1674960142,12982.850128069993,211.22922431999905,54471.6831264 2023-01-29,02:42:24.000,29,11122933,-795,0,1674960143,12982.937700099988,211.27856823000184,54471.85780440001 2023-01-29,02:42:25.000,29,11122974,-795,0,1674960144,12982.917491169988,211.26446997000312,54471.89274 2023-01-29,02:42:26.000,29,11122942,-795,0,1674960145,12982.897282239988,211.22922431999905,54471.76697184001 2023-01-29,02:42:27.000,29,11122969,-795,0,1674960146,12982.883809619998,211.24332257999777,54471.73902336001 2023-01-29,02:42:28.000,29,11122921,-795,0,1674960147,12982.823182829998,211.2221751899997,54471.62024232001 2023-01-29,02:42:29.000,29,11122963,-795,0,1674960148,12982.823182829998,211.25742084000376,54471.69011352001 2023-01-29,02:42:30.000,29,11122944,-795,0,1674960149,12982.823182829998,211.24332257999777,54471.69011352001 2023-01-29,02:42:31.000,29,11122992,-795,0,1674960150,12982.782764969998,211.21512606000033,54471.66915216001 2023-01-29,02:42:32.000,29,11122996,-795,0,1674960151,12982.762556039997,211.2010278000016,54471.60626808 2023-01-29,02:42:33.000,29,11122965,-795,0,1674960152,12982.769292349993,211.1869295400029,54471.66216504 2023-01-29,02:42:34.000,29,11123014,-795,0,1674960153,12982.802973899998,211.21512606000033,54471.83684304001 2023-01-29,02:42:35.000,29,11122949,-795,0,1674960154,12982.782764969998,211.17283128000417,54471.78094608 2023-01-29,02:42:36.000,29,11122952,-795,0,1674960155,12982.769292349993,211.1869295400029,54471.76697184001 2023-01-29,02:42:37.000,29,11122957,-795,0,1674960156,12982.715401870002,211.17988041000353,54471.648190800006 2023-01-29,02:42:38.000,29,11122959,-795,0,1674960157,12982.722138179997,211.1869295400029,54471.69011352001 2023-01-29,02:42:39.000,29,11122907,-795,0,1674960158,12982.728874489992,211.14463475999946,54471.70408776 2023-01-29,02:42:40.000,29,11122971,-795,0,1674960159,12982.708665559992,211.13053650000074,54471.7529976 2023-01-29,02:42:41.000,29,11122952,-795,0,1674960160,12982.648038769992,211.10938911000267,54471.71107488 2023-01-29,02:42:42.000,29,11122980,-795,0,1674960161,12982.641302459997,211.15168388999882,54471.72504912 2023-01-29,02:42:43.000,29,11122914,-795,0,1674960162,12982.648038769992,211.10938911000267,54471.64120368001 2023-01-29,02:42:44.000,29,11122943,-795,0,1674960163,12982.661511389997,211.1023399800033,54471.815881680006 2023-01-29,02:42:45.000,29,11122954,-795,0,1674960164,12982.701929249997,211.09529085000395,54471.78094608 2023-01-29,02:42:46.000,29,11122950,-795,0,1674960165,12982.708665559992,211.0741434599986,54471.66216504 2023-01-29,02:42:47.000,29,11122980,-795,0,1674960166,12982.627829839992,211.09529085000395,54471.59928096001 2023-01-29,02:42:48.000,29,11122927,-795,0,1674960167,12982.681720319997,211.0741434599986,54471.72504912 2023-01-29,02:42:49.000,29,11122954,-795,0,1674960168,12982.708665559992,211.05299607000052,54471.78094608 2023-01-29,02:42:50.000,29,11122979,-795,0,1674960169,12982.688456629992,211.04594694000116,54471.8228688 2023-01-29,02:42:51.000,29,11122939,-795,0,1674960170,12982.674984010002,211.04594694000116,54471.815881680006 2023-01-29,02:42:52.000,29,11122944,-795,0,1674960171,12982.621093529997,211.02479955000308,54471.627229440004 2023-01-29,02:42:53.000,29,11122920,-795,0,1674960172,12982.627829839992,211.01070129000436,54471.746010480005 2023-01-29,02:42:54.000,29,11122956,-795,0,1674960173,12982.594148290002,211.04594694000116,54471.697100640005 2023-01-29,02:42:55.000,29,11123002,-795,0,1674960174,12982.648038769992,211.03184868000244,54471.794920320004 2023-01-29,02:42:56.000,29,11122964,-795,0,1674960175,12982.654775080002,211.03184868000244,54471.7529976 2023-01-29,02:42:57.000,29,11122957,-795,0,1674960176,12982.648038769992,211.06004519999988,54471.759984719996 2023-01-29,02:42:58.000,29,11122993,-795,0,1674960177,12982.715401870002,211.01070129000436,54471.927675599996 2023-01-29,02:42:59.000,29,11122982,-795,0,1674960178,12982.776028660002,211.02479955000308,54471.8228688 2023-01-29,02:43:00.000,29,11122925,-795,0,1674960179,12982.762556039997,211.06709432999924,54471.85081728 2023-01-29,02:43:01.000,29,11122986,-795,0,1674960180,12982.755819730002,211.0388978100018,54471.85780440001 2023-01-29,02:43:02.000,29,11122996,-795,0,1674960181,12982.668247699992,211.0882417200046,54471.794920320004 2023-01-29,02:43:03.000,29,11122928,-795,0,1674960182,12982.688456629992,211.10938911000267,54471.7529976 2023-01-29,02:43:04.000,29,11122960,-795,0,1674960183,12982.722138179997,211.1375856300001,54471.89274 2023-01-29,02:43:05.000,29,11122952,-795,0,1674960184,12982.728874489992,211.1375856300001,54471.80889456001 2023-01-29,02:43:06.000,29,11122991,-795,0,1674960185,12982.695192940002,211.1023399800033,54471.864791520005 2023-01-29,02:43:07.000,29,11122971,-795,0,1674960186,12982.728874489992,211.16578215000482,54471.80190744 2023-01-29,02:43:08.000,29,11122963,-795,0,1674960187,12982.681720319997,211.20807693000097,54471.72504912 2023-01-29,02:43:09.000,29,11122990,-795,0,1674960188,12982.614357220002,211.15873301999818,54471.58530672 2023-01-29,02:43:10.000,29,11122944,-795,0,1674960189,12982.648038769992,211.24332257999777,54471.73902336001 2023-01-29,02:43:11.000,29,11122983,-795,0,1674960190,12982.600884599997,211.2503717100044,54471.65517792 2023-01-29,02:43:12.000,29,11122929,-795,0,1674960191,12982.573939360002,211.29971561999992,54471.66915216001 2023-01-29,02:43:13.000,29,11122977,-795,0,1674960192,12982.634566150002,211.320863009998,54471.697100640005 2023-01-29,02:43:14.000,29,11122987,-795,0,1674960193,12982.661511389997,211.30676474999927,54471.87177864 2023-01-29,02:43:15.000,29,11122955,-795,0,1674960194,12982.634566150002,211.34201040000335,54471.8228688 2023-01-29,02:43:16.000,29,11122931,-795,0,1674960195,12982.607620909992,211.37020692000078,54471.77395896 2023-01-29,02:43:17.000,29,11122981,-795,0,1674960196,12982.573939360002,211.40545257000485,54471.60626808 2023-01-29,02:43:18.000,29,11122963,-795,0,1674960197,12982.573939360002,211.447747350001,54471.64120368001 2023-01-29,02:43:19.000,29,11123011,-795,0,1674960198,12982.607620909992,211.4688947399991,54471.76697184001 2023-01-29,02:43:20.000,29,11122987,-795,0,1674960199,12982.607620909992,211.49004213000444,54471.759984719996 2023-01-29,02:43:21.000,29,11122957,-795,0,1674960200,12982.573939360002,211.49004213000444,54471.66216504 2023-01-29,02:43:22.000,29,11122952,-795,0,1674960201,12982.580675669997,211.52528778000124,54471.73902336001 2023-01-29,02:43:23.000,29,11122978,-795,0,1674960202,12982.540257809997,211.52528778000124,54471.52242264001 2023-01-29,02:43:24.000,29,11122919,-795,0,1674960203,12982.614357220002,211.58872995000274,54471.794920320004 2023-01-29,02:43:25.000,29,11122973,-795,0,1674960204,12982.600884599997,211.60987734000082,54471.78793320001 2023-01-29,02:43:26.000,29,11122935,-795,0,1674960205,12982.553730430001,211.60282821000146,54471.78094608 2023-01-29,02:43:27.000,29,11122932,-795,0,1674960206,12982.493103640001,211.58872995000274,54471.50146128001 2023-01-29,02:43:28.000,29,11122903,-795,0,1674960207,12982.526785189992,211.60987734000082,54471.59928096001 2023-01-29,02:43:29.000,29,11122967,-795,0,1674960208,12982.506576259992,211.58872995000274,54471.57133248001 2023-01-29,02:43:30.000,29,11122976,-795,0,1674960209,12982.621093529997,211.58168082000338,54471.85780440001 2023-01-29,02:43:31.000,29,11122981,-795,0,1674960210,12982.600884599997,211.62397559999954,54471.85081728 2023-01-29,02:43:32.000,29,11122875,-795,0,1674960211,12982.540257809997,211.6310247299989,54471.7529976 2023-01-29,02:43:33.000,29,11122945,-795,0,1674960212,12982.594148290002,211.60987734000082,54471.76697184001 2023-01-29,02:43:34.000,29,11122956,-795,0,1674960213,12982.573939360002,211.5957790800021,54471.759984719996 2023-01-29,02:43:35.000,29,11122993,-795,0,1674960214,12982.573939360002,211.56758256000467,54471.72504912 2023-01-29,02:43:36.000,29,11122978,-795,0,1674960215,12982.567203049992,211.58168082000338,54471.697100640005 2023-01-29,02:43:37.000,29,11122961,-795,0,1674960216,12982.587411979992,211.5957790800021,54471.80190744 2023-01-29,02:43:38.000,29,11122952,-795,0,1674960217,12982.674984010002,211.5464351699993,54472.01850816 2023-01-29,02:43:39.000,29,11122955,-795,0,1674960218,12982.648038769992,211.58168082000338,54471.962611200004 2023-01-29,02:43:40.000,29,11122902,-795,0,1674960219,12982.634566150002,211.58168082000338,54471.97658544001 2023-01-29,02:43:41.000,29,11122945,-795,0,1674960220,12982.661511389997,211.57463169000403,54471.89972712 2023-01-29,02:43:42.000,29,11122859,-795,0,1674960221,12982.560466739997,211.58872995000274,54471.76697184001 2023-01-29,02:43:43.000,29,11122956,-795,0,1674960222,12982.594148290002,211.5464351699993,54471.759984719996 2023-01-29,02:43:44.000,29,11122984,-795,0,1674960223,12982.573939360002,211.56053342999803,54471.80889456001 2023-01-29,02:43:45.000,29,11122947,-795,0,1674960224,12982.614357220002,211.55348429999867,54471.97658544001 2023-01-29,02:43:46.000,29,11122994,-795,0,1674960225,12982.594148290002,211.56053342999803,54471.9975468 2023-01-29,02:43:47.000,29,11122999,-795,0,1674960226,12982.573939360002,211.5464351699993,54472.02549528001 2023-01-29,02:43:48.000,29,11122897,-795,0,1674960227,12982.499839949996,211.56053342999803,54471.85081728 2023-01-29,02:43:49.000,29,11122976,-795,0,1674960228,12982.439213159996,211.61692647000018,54471.578319600005 2023-01-29,02:43:50.000,29,11122945,-795,0,1674960229,12982.466158399991,211.60282821000146,54471.62024232001 2023-01-29,02:43:51.000,29,11122939,-795,0,1674960230,12982.499839949996,211.63807385999826,54471.69011352001 2023-01-29,02:43:52.000,29,11122946,-795,0,1674960231,12982.37185006,211.60987734000082,54471.6831264 2023-01-29,02:43:53.000,29,11122961,-795,0,1674960232,12982.459422089996,211.60987734000082,54471.67613928 2023-01-29,02:43:54.000,29,11122966,-795,0,1674960233,12982.459422089996,211.56758256000467,54471.85780440001 2023-01-29,02:43:55.000,29,11122981,-795,0,1674960234,12982.466158399991,211.60282821000146,54471.8228688 2023-01-29,02:43:56.000,29,11122953,-795,0,1674960235,12982.432476850001,211.6451229900049,54471.8228688 2023-01-29,02:43:57.000,29,11122968,-795,0,1674960236,12982.37185006,211.68741777000105,54471.60626808 2023-01-29,02:43:58.000,29,11122924,-795,0,1674960237,12982.35164113,211.70151602999977,54471.69011352001 2023-01-29,02:43:59.000,29,11122939,-795,0,1674960238,12982.297750649996,211.72266341999784,54471.5084484 2023-01-29,02:44:00.000,29,11122964,-795,0,1674960239,12982.338168509996,211.72266341999784,54471.76697184001 2023-01-29,02:44:01.000,29,11122966,-795,0,1674960240,12982.30448695999,211.75085994000256,54471.65517792 2023-01-29,02:44:02.000,29,11122948,-795,0,1674960241,12982.297750649996,211.77200733000063,54471.71806200001 2023-01-29,02:44:03.000,29,11122984,-795,0,1674960242,12982.317959579996,211.7438108100032,54471.746010480005 2023-01-29,02:44:04.000,29,11122900,-795,0,1674960243,12982.257332789995,211.75790907000192,54471.76697184001 2023-01-29,02:44:05.000,29,11122986,-795,0,1674960244,12982.277541719995,211.77905646,54471.697100640005 2023-01-29,02:44:06.000,29,11122929,-795,0,1674960245,12982.26406909999,211.77200733000063,54471.64120368001 2023-01-29,02:44:07.000,29,11122938,-795,0,1674960246,12982.23038755,211.82135124000342,54471.57133248001 2023-01-29,02:44:08.000,29,11122956,-795,0,1674960247,12982.26406909999,211.82135124000342,54471.69011352001 2023-01-29,02:44:09.000,29,11122957,-795,0,1674960248,12982.22365123999,211.91298993000237,54471.71806200001 2023-01-29,02:44:10.000,29,11122974,-795,0,1674960249,12982.22365123999,211.86364601999958,54471.73203624 2023-01-29,02:44:11.000,29,11122938,-795,0,1674960250,12982.18996969,211.8777442799983,54471.69011352001 2023-01-29,02:44:12.000,29,11122932,-795,0,1674960251,12982.16302444999,211.94823557999916,54471.64120368001 2023-01-29,02:44:13.000,29,11122887,-795,0,1674960252,12982.16302444999,211.9270881900011,54471.60626808 2023-01-29,02:44:14.000,29,11122974,-795,0,1674960253,12982.115870279995,211.96233383999788,54471.65517792 2023-01-29,02:44:15.000,29,11123010,-795,0,1674960254,12982.10913397,211.96938297000452,54471.58530672 2023-01-29,02:44:16.000,29,11122959,-795,0,1674960255,12982.00808932,212.0257760099994,54471.529409760005 2023-01-29,02:44:17.000,29,11122945,-795,0,1674960256,12982.02829825,212.0398742699981,54471.5084484 2023-01-29,02:44:18.000,29,11123009,-795,0,1674960257,12982.095661349995,212.04692340000474,54471.746010480005 2023-01-29,02:44:19.000,29,11122977,-795,0,1674960258,12982.014825629994,212.03282513999875,54471.6831264 2023-01-29,02:44:20.000,29,11122938,-795,0,1674960259,12981.886835739999,211.91298993000237,54471.529409760005 2023-01-29,02:44:21.000,29,11122982,-795,0,1674960260,12982.035034559995,211.70151602999977,54471.50146128001 2023-01-29,02:44:22.000,29,11122979,-795,0,1674960261,12982.22365123999,211.63807385999826,54471.410628720005 2023-01-29,02:44:23.000,29,11122983,-795,0,1674960262,12982.338168509996,211.82840037000278,54471.368706 2023-01-29,02:44:24.000,29,11123004,-795,0,1674960263,12982.21017862,211.96938297000452,54471.41761584 2023-01-29,02:44:25.000,29,11122962,-795,0,1674960264,12982.216914929995,212.0398742699981,54471.56434536 2023-01-29,02:44:26.000,29,11122974,-795,0,1674960265,12982.237123859995,212.06102166000346,54471.63421656 2023-01-29,02:44:27.000,29,11122988,-795,0,1674960266,12982.16976076,212.08216905000154,54471.67613928 2023-01-29,02:44:28.000,29,11122921,-795,0,1674960267,12982.095661349995,212.07511992000218,54471.48748704 2023-01-29,02:44:29.000,29,11122919,-795,0,1674960268,12982.08218872999,212.13151296000433,54471.57133248001 2023-01-29,02:44:30.000,29,11123002,-795,0,1674960269,12982.055243489995,212.18085686999984,54471.55735824 2023-01-29,02:44:31.000,29,11122937,-795,0,1674960270,12982.02156193999,212.1526603500024,54471.55037112001 2023-01-29,02:44:32.000,29,11122971,-795,0,1674960271,12981.974407769994,212.16675861000112,54471.38966736 2023-01-29,02:44:33.000,29,11122959,-795,0,1674960272,12981.994616699994,212.20905339000456,54471.480499920006 2023-01-29,02:44:34.000,29,11122998,-795,0,1674960273,12982.06197979999,212.18085686999984,54471.53639688 2023-01-29,02:44:35.000,29,11122982,-795,0,1674960274,12982.055243489995,212.20905339000456,54471.49447416 2023-01-29,02:44:36.000,29,11122956,-795,0,1674960275,12982.055243489995,212.2513481700007,54471.49447416 2023-01-29,02:44:37.000,29,11122927,-795,0,1674960276,12981.974407769994,212.28659382000478,54471.39665448 2023-01-29,02:44:38.000,29,11122969,-795,0,1674960277,12981.947462529999,212.28659382000478,54471.47351280001 2023-01-29,02:44:39.000,29,11122944,-795,0,1674960278,12981.907044669999,212.31479034000222,54471.361718880005 2023-01-29,02:44:40.000,29,11123001,-795,0,1674960279,12981.94072621999,212.29364295000414,54471.53639688 2023-01-29,02:44:41.000,29,11122967,-795,0,1674960280,12981.893572049994,212.3359377300003,54471.41761584 2023-01-29,02:44:42.000,29,11122947,-795,0,1674960281,12981.873363119994,212.30774121000286,54471.41761584 2023-01-29,02:44:43.000,29,11122961,-795,0,1674960282,12981.974407769994,212.30774121000286,54471.45255144001 2023-01-29,02:44:44.000,29,11122926,-795,0,1674960283,12981.98788039,212.32888860000094,54471.52242264001 2023-01-29,02:44:45.000,29,11122935,-795,0,1674960284,12981.954198839994,212.35003598999901,54471.44556432 2023-01-29,02:44:46.000,29,11122963,-795,0,1674960285,12981.92051728999,212.35003598999901,54471.53639688 2023-01-29,02:44:47.000,29,11122984,-795,0,1674960286,12981.839681569989,212.35003598999901,54471.20800224 2023-01-29,02:44:48.000,29,11122963,-795,0,1674960287,12981.873363119994,212.35003598999901,54471.35473176001 2023-01-29,02:44:49.000,29,11122995,-795,0,1674960288,12981.866626809999,212.3006920800035,54471.368706 2023-01-29,02:44:50.000,29,11122980,-795,0,1674960289,12981.90030835999,212.2724955599988,54471.480499920006 2023-01-29,02:44:51.000,29,11122942,-795,0,1674960290,12981.839681569989,212.30774121000286,54471.43159008001 2023-01-29,02:44:52.000,29,11122984,-795,0,1674960291,12981.772318469993,212.28659382000478,54471.38966736 2023-01-29,02:44:53.000,29,11122964,-795,0,1674960292,12981.785791089998,212.25839730000007,54471.291847680004 2023-01-29,02:44:54.000,29,11122972,-795,0,1674960293,12981.718427989988,212.22315165000327,54471.35473176001 2023-01-29,02:44:55.000,29,11122937,-795,0,1674960294,12981.704955369998,212.2724955599988,54471.25691208001 2023-01-29,02:44:56.000,29,11122981,-795,0,1674960295,12981.731900609993,212.2513481700007,54471.35473176001 2023-01-29,02:44:57.000,29,11122946,-795,0,1674960296,12981.752109539993,212.25839730000007,54471.34774464 2023-01-29,02:44:58.000,29,11122969,-795,0,1674960297,12981.731900609993,212.237249910002,54471.34774464 2023-01-29,02:44:59.000,29,11123020,-795,0,1674960298,12981.738636919988,212.20905339000456,54471.2988348 2023-01-29,02:45:00.000,29,11122927,-795,0,1674960299,12981.812736329994,212.21610252000391,54471.49447416 2023-01-29,02:45:01.000,29,11122953,-795,0,1674960300,12981.758845849989,212.2513481700007,54471.410628720005 2023-01-29,02:45:02.000,29,11122980,-795,0,1674960301,12981.718427989988,212.20200425999792,54471.26389920001 2023-01-29,02:45:03.000,29,11122994,-795,0,1674960302,12981.745373229998,212.22315165000327,54471.13114392 2023-01-29,02:45:04.000,29,11122966,-795,0,1674960303,12981.772318469993,212.17380774000048,54471.312809040006 2023-01-29,02:45:05.000,29,11122972,-795,0,1674960304,12981.745373229998,212.21610252000391,54471.361718880005 2023-01-29,02:45:06.000,29,11123000,-795,0,1674960305,12981.752109539993,212.21610252000391,54471.27787344 2023-01-29,02:45:07.000,29,11122999,-795,0,1674960306,12981.772318469993,212.20200425999792,54471.33377040001 2023-01-29,02:45:08.000,29,11122935,-795,0,1674960307,12981.711691679993,212.17380774000048,54471.22197648 2023-01-29,02:45:09.000,29,11122964,-795,0,1674960308,12981.731900609993,212.237249910002,54471.21498936001 2023-01-29,02:45:10.000,29,11122955,-795,0,1674960309,12981.698219059988,212.23020078000263,54471.20101512 2023-01-29,02:45:11.000,29,11123020,-795,0,1674960310,12981.664537509998,212.24429904000135,54471.00537576 2023-01-29,02:45:12.000,29,11122993,-795,0,1674960311,12981.624119649998,212.22315165000327,54470.97044016001 2023-01-29,02:45:13.000,29,11122969,-795,0,1674960312,12981.630855959993,212.237249910002,54470.99140152 2023-01-29,02:45:14.000,29,11122958,-795,0,1674960313,12981.731900609993,212.21610252000391,54471.17306664 2023-01-29,02:45:15.000,29,11122965,-795,0,1674960314,12981.711691679993,212.28659382000478,54471.124156800004 2023-01-29,02:45:16.000,29,11122956,-795,0,1674960315,12981.731900609993,212.26544642999943,54471.09620832001 2023-01-29,02:45:17.000,29,11122883,-795,0,1674960316,12981.651064889993,212.25839730000007,54470.907556080005 2023-01-29,02:45:18.000,29,11122973,-795,0,1674960317,12981.691482749993,212.27954468999815,54470.99838864001 2023-01-29,02:45:19.000,29,11122984,-795,0,1674960318,12981.725164299998,212.3006920800035,54470.9844144 2023-01-29,02:45:20.000,29,11122968,-795,0,1674960319,12981.671273819993,212.25839730000007,54470.9844144 2023-01-29,02:45:21.000,29,11122955,-795,0,1674960320,12981.678010129988,212.27954468999815,54470.9145432 2023-01-29,02:45:22.000,29,11122952,-795,0,1674960321,12981.691482749993,212.28659382000478,54471.03332424 2023-01-29,02:45:23.000,29,11122967,-795,0,1674960322,12981.684746439998,212.32183947000158,54471.06825984001 2023-01-29,02:45:24.000,29,11122928,-795,0,1674960323,12981.711691679993,212.31479034000222,54471.04031136 2023-01-29,02:45:25.000,29,11123000,-795,0,1674960324,12981.583701789998,212.29364295000414,54470.59313568001 2023-01-29,02:45:26.000,29,11122985,-795,0,1674960325,12981.516338690002,212.31479034000222,54470.7049296 2023-01-29,02:45:27.000,29,11122957,-795,0,1674960326,12981.583701789998,212.32183947000158,54470.72589096 2023-01-29,02:45:28.000,29,11122942,-795,0,1674960327,12981.576965480002,212.35003598999901,54470.83069776001 2023-01-29,02:45:29.000,29,11122972,-795,0,1674960328,12981.630855959993,212.37118338000437,54470.97044016001 2023-01-29,02:45:30.000,29,11122961,-795,0,1674960329,12981.603910719998,212.35003598999901,54471.08922120001 2023-01-29,02:45:31.000,29,11122956,-795,0,1674960330,12981.597174410002,212.37823251000373,54470.9844144 2023-01-29,02:45:32.000,29,11122958,-795,0,1674960331,12981.543283929997,212.3852816400031,54470.88659472 2023-01-29,02:45:33.000,29,11122956,-795,0,1674960332,12981.529811309993,212.42757641999924,54470.844672 2023-01-29,02:45:34.000,29,11122992,-795,0,1674960333,12981.550020239993,212.40642903000116,54470.83069776001 2023-01-29,02:45:35.000,29,11122946,-795,0,1674960334,12981.536547620002,212.4487238100046,54470.92153032001 2023-01-29,02:45:36.000,29,11122975,-795,0,1674960335,12981.502866069997,212.47692033000203,54470.907556080005 2023-01-29,02:45:37.000,29,11122970,-795,0,1674960336,12981.448975589992,212.51921510999819,54470.788775040004 2023-01-29,02:45:38.000,29,11122953,-795,0,1674960337,12981.496129760002,212.45577294000395,54470.83768488 2023-01-29,02:45:39.000,29,11122950,-795,0,1674960338,12981.475920830002,212.50511684999947,54470.99140152 2023-01-29,02:45:40.000,29,11122906,-795,0,1674960339,12981.489393449992,212.49101859000075,54471.08922120001 2023-01-29,02:45:41.000,29,11122931,-795,0,1674960340,12981.475920830002,212.50511684999947,54471.04729848001 2023-01-29,02:45:42.000,29,11122972,-795,0,1674960341,12981.442239279997,212.49101859000075,54470.83069776001 2023-01-29,02:45:43.000,29,11123014,-795,0,1674960342,12981.381612489997,212.55446076000226,54470.89358184 2023-01-29,02:45:44.000,29,11122974,-795,0,1674960343,12981.381612489997,212.52626424000482,54470.89358184 2023-01-29,02:45:45.000,29,11122944,-795,0,1674960344,12981.368139869992,212.4839694600014,54471.0542856 2023-01-29,02:45:46.000,29,11122963,-795,0,1674960345,12981.354667250002,212.50511684999947,54470.97044016001 2023-01-29,02:45:47.000,29,11122959,-795,0,1674960346,12981.334458320001,212.50511684999947,54470.9844144 2023-01-29,02:45:48.000,29,11122937,-795,0,1674960347,12981.341194629997,212.52626424000482,54471.06127272 2023-01-29,02:45:49.000,29,11122958,-795,0,1674960348,12981.300776769996,212.51921510999819,54470.92851744001 2023-01-29,02:45:50.000,29,11122981,-795,0,1674960349,12981.287304149992,212.50511684999947,54470.94947880001 2023-01-29,02:45:51.000,29,11122949,-795,0,1674960350,12981.240149979996,212.51921510999819,54470.90056896001 2023-01-29,02:45:52.000,29,11122956,-795,0,1674960351,12981.139105329996,212.46987120000267,54470.66300688001 2023-01-29,02:45:53.000,29,11122979,-795,0,1674960352,12981.15257795,212.51216597999883,54470.69794248 2023-01-29,02:45:54.000,29,11122923,-795,0,1674960353,12981.19299581,212.51921510999819,54470.85165912001 2023-01-29,02:45:55.000,29,11122993,-795,0,1674960354,12981.13236902,212.44167467999796,54470.81672352 2023-01-29,02:45:56.000,29,11122955,-795,0,1674960355,12981.13236902,212.4487238100046,54470.844672 2023-01-29,02:45:57.000,29,11122919,-795,0,1674960356,12981.11216009,212.4487238100046,54470.64903264 2023-01-29,02:45:58.000,29,11122992,-795,0,1674960357,12981.058269609995,212.39233077000245,54470.690955360005 2023-01-29,02:45:59.000,29,11122956,-795,0,1674960358,12981.078478539996,212.4346255499986,54470.66300688001 2023-01-29,02:46:00.000,29,11122953,-795,0,1674960359,12981.07174223,212.37823251000373,54470.65601976 2023-01-29,02:46:01.000,29,11122928,-795,0,1674960360,12981.04479698999,212.39233077000245,54470.621084160004 2023-01-29,02:46:02.000,29,11122979,-795,0,1674960361,12981.038060679995,212.3852816400031,54470.65601976 2023-01-29,02:46:03.000,29,11122989,-795,0,1674960362,12981.058269609995,212.35708511999837,54470.74685232 2023-01-29,02:46:04.000,29,11122924,-795,0,1674960363,12981.058269609995,212.34298685999966,54470.69794248 2023-01-29,02:46:05.000,29,11122924,-795,0,1674960364,12980.95048865,212.36413424999773,54470.67698112 2023-01-29,02:46:06.000,29,11122985,-795,0,1674960365,12980.916807099995,212.35003598999901,54470.49531600001 2023-01-29,02:46:07.000,29,11122905,-795,0,1674960366,12980.916807099995,212.36413424999773,54470.49531600001 2023-01-29,02:46:08.000,29,11122969,-795,0,1674960367,12980.94375233999,212.3359377300003,54470.61409704001 2023-01-29,02:46:09.000,29,11122945,-795,0,1674960368,12980.937016029995,212.37823251000373,54470.65601976 2023-01-29,02:46:10.000,29,11122969,-795,0,1674960369,12980.95048865,212.35003598999901,54470.65601976 2023-01-29,02:46:11.000,29,11122998,-795,0,1674960370,12980.92354340999,212.34298685999966,54470.55121296 2023-01-29,02:46:12.000,29,11122934,-795,0,1674960371,12980.916807099995,212.35003598999901,54470.49531600001 2023-01-29,02:46:13.000,29,11122942,-795,0,1674960372,12980.937016029995,212.36413424999773,54470.56518720001 2023-01-29,02:46:14.000,29,11123012,-795,0,1674960373,12980.916807099995,212.36413424999773,54470.63505840001 2023-01-29,02:46:15.000,29,11122963,-795,0,1674960374,12980.88986186,212.36413424999773,54470.621084160004 2023-01-29,02:46:16.000,29,11122947,-795,0,1674960375,12980.86291661999,212.37823251000373,54470.48134176 2023-01-29,02:46:17.000,29,11122977,-795,0,1674960376,12980.86965293,212.31479034000222,54470.474354640006 2023-01-29,02:46:18.000,29,11122976,-795,0,1674960377,12980.94375233999,212.31479034000222,54470.621084160004 2023-01-29,02:46:19.000,29,11122995,-795,0,1674960378,12980.97069758,212.32888860000094,54470.621084160004 2023-01-29,02:46:20.000,29,11122937,-795,0,1674960379,12980.94375233999,212.30774121000286,54470.60710992 2023-01-29,02:46:21.000,29,11122869,-795,0,1674960380,12980.96396126999,212.36413424999773,54470.57916144 2023-01-29,02:46:22.000,29,11122975,-795,0,1674960381,12980.99090651,212.29364295000414,54470.51627736001 2023-01-29,02:46:23.000,29,11122958,-795,0,1674960382,12980.92354340999,212.31479034000222,54470.46736752001 2023-01-29,02:46:24.000,29,11122957,-795,0,1674960383,12980.96396126999,212.27954468999815,54470.43941904 2023-01-29,02:46:25.000,29,11122974,-795,0,1674960384,12981.00437912999,212.2724955599988,54470.46736752001 2023-01-29,02:46:26.000,29,11123008,-795,0,1674960385,12980.94375233999,212.32888860000094,54470.62807128 2023-01-29,02:46:27.000,29,11122949,-795,0,1674960386,12981.038060679995,212.27954468999815,54470.62807128 2023-01-29,02:46:28.000,29,11122955,-795,0,1674960387,12981.12563270999,212.2724955599988,54470.788775040004 2023-01-29,02:46:29.000,29,11122917,-795,0,1674960388,12981.058269609995,212.3006920800035,54470.56518720001 2023-01-29,02:46:30.000,29,11122968,-795,0,1674960389,12981.078478539996,212.2724955599988,54470.71191672001 2023-01-29,02:46:31.000,29,11123009,-795,0,1674960390,12981.09195116,212.25839730000007,54470.66300688001 2023-01-29,02:46:32.000,29,11122981,-795,0,1674960391,12980.99090651,212.25839730000007,54470.523264480005 2023-01-29,02:46:33.000,29,11122945,-795,0,1674960392,12981.00437912999,212.25839730000007,54470.48832888 2023-01-29,02:46:34.000,29,11123002,-795,0,1674960393,12981.00437912999,212.28659382000478,54470.71191672001 2023-01-29,02:46:35.000,29,11122977,-795,0,1674960394,12980.997642819995,212.27954468999815,54470.669994 2023-01-29,02:46:36.000,29,11122983,-795,0,1674960395,12980.937016029995,212.22315165000327,54470.64903264 2023-01-29,02:46:37.000,29,11122859,-795,0,1674960396,12980.80902614,212.25839730000007,54470.48134176 2023-01-29,02:46:38.000,29,11122891,-795,0,1674960397,12980.84270768999,212.237249910002,54470.56518720001 2023-01-29,02:46:39.000,29,11123021,-795,0,1674960398,12980.849444,212.25839730000007,54470.58614856001 2023-01-29,02:46:40.000,29,11122991,-795,0,1674960399,12980.856180309995,212.24429904000135,54470.63505840001 2023-01-29,02:46:41.000,29,11122965,-795,0,1674960400,12980.78881721,212.26544642999943,54470.50230312 2023-01-29,02:46:42.000,29,11122966,-795,0,1674960401,12980.795553519994,212.24429904000135,54470.57916144 2023-01-29,02:46:43.000,29,11123003,-795,0,1674960402,12980.76187196999,212.2724955599988,54470.64903264 2023-01-29,02:46:44.000,29,11122965,-795,0,1674960403,12980.68103624999,212.237249910002,54470.50230312 2023-01-29,02:46:45.000,29,11122965,-795,0,1674960404,12980.694508869994,212.25839730000007,54470.59313568001 2023-01-29,02:46:46.000,29,11122988,-795,0,1674960405,12980.647354699999,212.2513481700007,54470.4603804 2023-01-29,02:46:47.000,29,11122985,-795,0,1674960406,12980.620409459989,212.3006920800035,54470.44640616001 2023-01-29,02:46:48.000,29,11122985,-795,0,1674960407,12980.687772559999,212.32888860000094,54470.54422584001 2023-01-29,02:46:49.000,29,11122982,-795,0,1674960408,12980.734926729994,212.34298685999966,54470.51627736001 2023-01-29,02:46:50.000,29,11122923,-795,0,1674960409,12980.835971379995,212.37118338000437,54470.62807128 2023-01-29,02:46:51.000,29,11122985,-795,0,1674960410,12980.775344589994,212.3993799000018,54470.53723872 2023-01-29,02:46:52.000,29,11122917,-795,0,1674960411,12980.78881721,212.35708511999837,54470.44640616001 2023-01-29,02:46:53.000,29,11122967,-795,0,1674960412,12980.748399349999,212.37118338000437,54470.51627736001 2023-01-29,02:46:54.000,29,11122947,-795,0,1674960413,12980.815762449995,212.36413424999773,54470.46736752001 2023-01-29,02:46:55.000,29,11122979,-795,0,1674960414,12980.80228982999,212.37118338000437,54470.51627736001 2023-01-29,02:46:56.000,29,11122958,-795,0,1674960415,12980.734926729994,212.37118338000437,54470.306663760006 2023-01-29,02:46:57.000,29,11122971,-795,0,1674960416,12980.748399349999,212.39233077000245,54470.41147056 2023-01-29,02:46:58.000,29,11122966,-795,0,1674960417,12980.80902614,212.40642903000116,54470.669994 2023-01-29,02:46:59.000,29,11122995,-795,0,1674960418,12980.748399349999,212.37823251000373,54470.474354640006 2023-01-29,02:47:00.000,29,11122960,-795,0,1674960419,12980.775344589994,212.37118338000437,54470.523264480005 2023-01-29,02:47:01.000,29,11122941,-795,0,1674960420,12980.76187196999,212.32183947000158,54470.453393280004 2023-01-29,02:47:02.000,29,11123008,-795,0,1674960421,12980.76187196999,212.31479034000222,54470.41845768001 2023-01-29,02:47:03.000,29,11123015,-795,0,1674960422,12980.755135659994,212.37118338000437,54470.43243192 2023-01-29,02:47:04.000,29,11122967,-795,0,1674960423,12980.78208089999,212.37118338000437,54470.59313568001 2023-01-29,02:47:05.000,29,11122981,-795,0,1674960424,12980.748399349999,212.3359377300003,54470.66300688001 2023-01-29,02:47:06.000,29,11122976,-795,0,1674960425,12980.694508869994,212.35003598999901,54470.4603804 2023-01-29,02:47:07.000,29,11122994,-795,0,1674960426,12980.707981489999,212.32888860000094,54470.49531600001 2023-01-29,02:47:08.000,29,11122925,-795,0,1674960427,12980.76187196999,212.32183947000158,54470.62807128 2023-01-29,02:47:09.000,29,11122955,-795,0,1674960428,12980.72145410999,212.26544642999943,54470.60710992 2023-01-29,02:47:10.000,29,11122998,-795,0,1674960429,12980.74166303999,212.29364295000414,54470.50929024 2023-01-29,02:47:11.000,29,11123004,-795,0,1674960430,12980.667563629999,212.34298685999966,54470.48832888 2023-01-29,02:47:12.000,29,11123018,-795,0,1674960431,12980.640618389989,212.26544642999943,54470.42544480001 2023-01-29,02:47:13.000,29,11122997,-795,0,1674960432,12980.654091009994,212.31479034000222,54470.54422584001 2023-01-29,02:47:14.000,29,11122966,-795,0,1674960433,12980.660827319989,212.3006920800035,54470.56518720001 2023-01-29,02:47:15.000,29,11122933,-795,0,1674960434,12980.613673149994,212.27954468999815,54470.474354640006 2023-01-29,02:47:16.000,29,11122992,-795,0,1674960435,12980.566518979998,212.32183947000158,54470.37653496001 2023-01-29,02:47:17.000,29,11122940,-795,0,1674960436,12980.546310049998,212.27954468999815,54470.474354640006 2023-01-29,02:47:18.000,29,11122991,-795,0,1674960437,12980.532837429993,212.26544642999943,54470.37653496001 2023-01-29,02:47:19.000,29,11122953,-795,0,1674960438,12980.499155879988,212.30774121000286,54470.43941904 2023-01-29,02:47:20.000,29,11122951,-795,0,1674960439,12980.519364809988,212.24429904000135,54470.44640616001 2023-01-29,02:47:21.000,29,11122942,-795,0,1674960440,12980.485683259998,212.24429904000135,54470.38352208 2023-01-29,02:47:22.000,29,11122979,-795,0,1674960441,12980.505892189998,212.2513481700007,54470.3905092 2023-01-29,02:47:23.000,29,11123001,-795,0,1674960442,12980.505892189998,212.237249910002,54470.474354640006 2023-01-29,02:47:24.000,29,11122950,-795,0,1674960443,12980.492419569993,212.1526603500024,54470.44640616001 2023-01-29,02:47:25.000,29,11122930,-795,0,1674960444,12980.377902300002,212.18085686999984,54470.31365088 2023-01-29,02:47:26.000,29,11123000,-795,0,1674960445,12980.418320160003,212.18085686999984,54470.27871528001 2023-01-29,02:47:27.000,29,11122945,-795,0,1674960446,12980.303802889997,212.22315165000327,54470.22281832 2023-01-29,02:47:28.000,29,11122960,-795,0,1674960447,12980.310539199992,212.1385620900037,54470.09705016 2023-01-29,02:47:29.000,29,11122974,-795,0,1674960448,12980.384638609998,212.1879059999992,54470.41147056 2023-01-29,02:47:30.000,29,11122978,-795,0,1674960449,12980.364429679998,212.15970948000177,54470.37653496001 2023-01-29,02:47:31.000,29,11122957,-795,0,1674960450,12980.398111230003,212.14561122000305,54470.38352208 2023-01-29,02:47:32.000,29,11122986,-795,0,1674960451,12980.377902300002,212.11741469999833,54470.22281832 2023-01-29,02:47:33.000,29,11122948,-795,0,1674960452,12980.371165989993,212.11036556999898,54470.320638 2023-01-29,02:47:34.000,29,11122988,-795,0,1674960453,12980.324011819997,212.11036556999898,54470.285702400004 2023-01-29,02:47:35.000,29,11122946,-795,0,1674960454,12980.330748129993,212.1385620900037,54470.32762512001 2023-01-29,02:47:36.000,29,11122987,-795,0,1674960455,12980.310539199992,212.08216905000154,54470.16692136 2023-01-29,02:47:37.000,29,11123000,-795,0,1674960456,12980.310539199992,212.06102166000346,54470.22281832 2023-01-29,02:47:38.000,29,11122965,-795,0,1674960457,12980.357693370002,212.06102166000346,54470.187882720005 2023-01-29,02:47:39.000,29,11122960,-795,0,1674960458,12980.377902300002,212.04692340000474,54470.34159936 2023-01-29,02:47:40.000,29,11123008,-795,0,1674960459,12980.377902300002,212.0539725300041,54470.26474104 2023-01-29,02:47:41.000,29,11122995,-795,0,1674960460,12980.377902300002,212.0046286200013,54470.25076680001 2023-01-29,02:47:42.000,29,11122996,-795,0,1674960461,12980.330748129993,211.9905303600026,54470.17390848 2023-01-29,02:47:43.000,29,11122942,-795,0,1674960462,12980.330748129993,211.99757949000195,54470.20185696 2023-01-29,02:47:44.000,29,11122979,-795,0,1674960463,12980.411583849993,211.99757949000195,54470.3905092 2023-01-29,02:47:45.000,29,11123031,-795,0,1674960464,12980.425056469998,211.97643210000388,54470.404483440005 2023-01-29,02:47:46.000,29,11122961,-795,0,1674960465,12980.418320160003,211.95528470999852,54470.187882720005 2023-01-29,02:47:47.000,29,11123006,-795,0,1674960466,12980.371165989993,211.92003906000173,54470.26474104 2023-01-29,02:47:48.000,29,11122999,-795,0,1674960467,12980.371165989993,211.89889167000365,54470.29268952 2023-01-29,02:47:49.000,29,11122969,-795,0,1674960468,12980.411583849993,211.89889167000365,54470.404483440005 2023-01-29,02:47:50.000,29,11122985,-795,0,1674960469,12980.418320160003,211.8777442799983,54470.42544480001 2023-01-29,02:47:51.000,29,11122944,-795,0,1674960470,12980.404847539998,211.87069514999894,54470.36954784 2023-01-29,02:47:52.000,29,11123060,-795,0,1674960471,12980.431792779993,211.8777442799983,54470.34858648001 2023-01-29,02:47:53.000,29,11122958,-795,0,1674960472,12980.337484440002,211.85659689000022,54470.26474104 2023-01-29,02:47:54.000,29,11122973,-795,0,1674960473,12980.337484440002,211.84954776000086,54470.20884408001 2023-01-29,02:47:55.000,29,11122963,-795,0,1674960474,12980.337484440002,211.8072529800047,54470.27871528001 2023-01-29,02:47:56.000,29,11122963,-795,0,1674960475,12980.330748129993,211.80020384999807,54470.25076680001 2023-01-29,02:47:57.000,29,11122930,-795,0,1674960476,12980.303802889997,211.83544950000214,54470.2158312 2023-01-29,02:47:58.000,29,11122979,-795,0,1674960477,12980.276857650002,211.82135124000342,54470.09006304001 2023-01-29,02:47:59.000,29,11122969,-795,0,1674960478,12980.216230860002,211.78610558999935,54470.069101680005 2023-01-29,02:48:00.000,29,11122996,-795,0,1674960479,12980.236439790002,211.75790907000192,54470.20185696 2023-01-29,02:48:01.000,29,11122957,-795,0,1674960480,12980.155604070002,211.77905646,54470.10403728 2023-01-29,02:48:02.000,29,11122973,-795,0,1674960481,12980.209494549992,211.8072529800047,54470.09006304001 2023-01-29,02:48:03.000,29,11122953,-795,0,1674960482,12980.222967169997,211.7931547199987,54470.25775392001 2023-01-29,02:48:04.000,29,11122978,-795,0,1674960483,12980.236439790002,211.78610558999935,54470.20185696 2023-01-29,02:48:05.000,29,11123015,-795,0,1674960484,12980.155604070002,211.80020384999807,54470.13198576001 2023-01-29,02:48:06.000,29,11123011,-795,0,1674960485,12980.121922519997,211.78610558999935,54469.99923048 2023-01-29,02:48:07.000,29,11122979,-795,0,1674960486,12980.108449899992,211.81430211000406,54469.97826912 2023-01-29,02:48:08.000,29,11122978,-795,0,1674960487,12980.094977280001,211.78610558999935,54470.04814032 2023-01-29,02:48:09.000,29,11122952,-795,0,1674960488,12980.135395140001,211.78610558999935,54470.08307592001 2023-01-29,02:48:10.000,29,11123015,-795,0,1674960489,12980.115186210001,211.82840037000278,54470.15993424001 2023-01-29,02:48:11.000,29,11123018,-795,0,1674960490,12980.108449899992,211.82840037000278,54470.138972880006 2023-01-29,02:48:12.000,29,11122956,-795,0,1674960491,12980.054559420001,211.83544950000214,54470.01320472001 2023-01-29,02:48:13.000,29,11122976,-795,0,1674960492,12980.081504659996,211.88479340999766,54470.08307592001 2023-01-29,02:48:14.000,29,11122974,-795,0,1674960493,12980.061295729996,211.84954776000086,54470.020191840005 2023-01-29,02:48:15.000,29,11122969,-795,0,1674960494,12980.014141560001,211.8424986300015,54469.92237216001 2023-01-29,02:48:16.000,29,11122969,-795,0,1674960495,12980.041086799996,211.8072529800047,54469.9363464 2023-01-29,02:48:17.000,29,11122965,-795,0,1674960496,12980.007405249991,211.82840037000278,54469.90839792 2023-01-29,02:48:18.000,29,11122993,-795,0,1674960497,12980.088240969992,211.8424986300015,54470.0760888 2023-01-29,02:48:19.000,29,11122957,-795,0,1674960498,12980.094977280001,211.83544950000214,54469.950320640004 2023-01-29,02:48:20.000,29,11122950,-795,0,1674960499,12980.135395140001,211.85659689000022,54470.04814032 2023-01-29,02:48:21.000,29,11122941,-795,0,1674960500,12980.074768350001,211.84954776000086,54469.97826912 2023-01-29,02:48:22.000,29,11122966,-795,0,1674960501,12980.047823109991,211.86364601999958,54469.79660400001 2023-01-29,02:48:23.000,29,11122968,-795,0,1674960502,12980.115186210001,211.86364601999958,54469.88743656 2023-01-29,02:48:24.000,29,11122973,-795,0,1674960503,12980.108449899992,211.89889167000365,54469.8664752 2023-01-29,02:48:25.000,29,11122949,-795,0,1674960504,12980.175813000002,211.91298993000237,54470.08307592001 2023-01-29,02:48:26.000,29,11122999,-795,0,1674960505,12980.169076689992,211.94823557999916,54470.0062176 2023-01-29,02:48:27.000,29,11122961,-795,0,1674960506,12980.222967169997,211.96938297000452,54470.09705016 2023-01-29,02:48:28.000,29,11122954,-795,0,1674960507,12980.182549309997,211.8918425400043,54469.83852672 2023-01-29,02:48:29.000,29,11122970,-795,0,1674960508,12980.074768350001,212.01167775000067,54469.76865552 2023-01-29,02:48:30.000,29,11122912,-795,0,1674960509,12980.202758239997,212.0257760099994,54469.971282000006 2023-01-29,02:48:31.000,29,11122964,-795,0,1674960510,12980.202758239997,212.01167775000067,54469.98525624 2023-01-29,02:48:32.000,29,11122991,-795,0,1674960511,12980.155604070002,212.01872688000003,54469.84551384001 2023-01-29,02:48:33.000,29,11123052,-795,0,1674960512,12980.175813000002,212.04692340000474,54469.91538504001 2023-01-29,02:48:34.000,29,11123001,-795,0,1674960513,12980.222967169997,212.11741469999833,54470.138972880006 2023-01-29,02:48:35.000,29,11122965,-795,0,1674960514,12980.222967169997,212.10331643999962,54470.069101680005 2023-01-29,02:48:36.000,29,11122942,-795,0,1674960515,12980.216230860002,212.14561122000305,54469.98525624 2023-01-29,02:48:37.000,29,11123018,-795,0,1674960516,12980.142131449997,212.1526603500024,54469.88743656 2023-01-29,02:48:38.000,29,11122982,-795,0,1674960517,12980.108449899992,212.13151296000433,54469.62891312001 2023-01-29,02:48:39.000,29,11122979,-795,0,1674960518,12980.108449899992,212.18085686999984,54469.69878432 2023-01-29,02:48:40.000,29,11122983,-795,0,1674960519,12980.148867759992,212.23020078000263,54469.81057824 2023-01-29,02:48:41.000,29,11122971,-795,0,1674960520,12980.094977280001,212.237249910002,54469.75468128001 2023-01-29,02:48:42.000,29,11122952,-795,0,1674960521,12980.101713589997,212.2724955599988,54469.75468128001 2023-01-29,02:48:43.000,29,11122944,-795,0,1674960522,12980.115186210001,212.2724955599988,54469.84551384001 2023-01-29,02:48:44.000,29,11122960,-795,0,1674960523,12980.041086799996,212.27954468999815,54469.81057824 2023-01-29,02:48:45.000,29,11122972,-795,0,1674960524,12980.020877869996,212.34298685999966,54469.8315396 2023-01-29,02:48:46.000,29,11122996,-795,0,1674960525,12979.946778459991,212.3359377300003,54469.66384872 2023-01-29,02:48:47.000,29,11122955,-795,0,1674960526,12979.93330584,212.36413424999773,54469.64987448 2023-01-29,02:48:48.000,29,11122979,-795,0,1674960527,12979.987196319991,212.35708511999837,54469.79660400001 2023-01-29,02:48:49.000,29,11123038,-795,0,1674960528,12979.95351477,212.32183947000158,54469.82455248001 2023-01-29,02:48:50.000,29,11122997,-795,0,1674960529,12980.000668939996,212.37118338000437,54469.81057824 2023-01-29,02:48:51.000,29,11122950,-795,0,1674960530,12979.946778459991,212.35708511999837,54469.803591120006 2023-01-29,02:48:52.000,29,11122954,-795,0,1674960531,12979.90636059999,212.3993799000018,54469.66384872 2023-01-29,02:48:53.000,29,11122938,-795,0,1674960532,12979.946778459991,212.37118338000437,54469.7616684 2023-01-29,02:48:54.000,29,11122991,-795,0,1674960533,12979.966987389991,212.37118338000437,54469.74769416001 2023-01-29,02:48:55.000,29,11122997,-795,0,1674960534,12979.9737237,212.36413424999773,54469.74070704 2023-01-29,02:48:56.000,29,11122923,-795,0,1674960535,12979.89288798,212.39233077000245,54469.62891312001 2023-01-29,02:48:57.000,29,11122950,-795,0,1674960536,12979.90636059999,212.35003598999901,54469.62891312001 2023-01-29,02:48:58.000,29,11122993,-795,0,1674960537,12979.879415359996,212.3852816400031,54469.66384872 2023-01-29,02:48:59.000,29,11122963,-795,0,1674960538,12979.93330584,212.36413424999773,54469.79660400001 2023-01-29,02:49:00.000,29,11122935,-795,0,1674960539,12979.89288798,212.36413424999773,54469.7616684 2023-01-29,02:49:01.000,29,11122943,-795,0,1674960540,12979.859206429996,212.35708511999837,54469.71275856 2023-01-29,02:49:02.000,29,11122964,-795,0,1674960541,12979.818788569995,212.34298685999966,54469.62891312001 2023-01-29,02:49:03.000,29,11123017,-795,0,1674960542,12979.838997499995,212.32183947000158,54469.614938880004 2023-01-29,02:49:04.000,29,11123000,-795,0,1674960543,12979.85247012,212.3006920800035,54469.58699040001 2023-01-29,02:49:05.000,29,11123014,-795,0,1674960544,12979.93330584,212.32888860000094,54469.852500960005 2023-01-29,02:49:06.000,29,11122996,-795,0,1674960545,12979.91309691,212.32183947000158,54469.77564264001 2023-01-29,02:49:07.000,29,11122956,-795,0,1674960546,12979.93330584,212.3006920800035,54469.76865552 2023-01-29,02:49:08.000,29,11122979,-795,0,1674960547,12979.980460009996,212.31479034000222,54469.81756536 2023-01-29,02:49:09.000,29,11122960,-795,0,1674960548,12979.940042149996,212.26544642999943,54469.74070704 2023-01-29,02:49:10.000,29,11122933,-795,0,1674960549,12979.940042149996,212.28659382000478,54469.70577144001 2023-01-29,02:49:11.000,29,11122935,-795,0,1674960550,12979.9737237,212.24429904000135,54469.74769416001 2023-01-29,02:49:12.000,29,11122973,-795,0,1674960551,12979.946778459991,212.24429904000135,54469.65686160001 2023-01-29,02:49:13.000,29,11123017,-795,0,1674960552,12979.946778459991,212.21610252000391,54469.64987448 2023-01-29,02:49:14.000,29,11122972,-795,0,1674960553,12979.9737237,212.21610252000391,54469.74070704 2023-01-29,02:49:15.000,29,11122929,-795,0,1674960554,12980.000668939996,212.20905339000456,54469.88044944 2023-01-29,02:49:16.000,29,11122921,-795,0,1674960555,12979.940042149996,212.26544642999943,54469.77564264001 2023-01-29,02:49:17.000,29,11122953,-795,0,1674960556,12979.93330584,212.22315165000327,54469.6917972 2023-01-29,02:49:18.000,29,11122970,-795,0,1674960557,12979.85247012,212.20200425999792,54469.54506768 2023-01-29,02:49:19.000,29,11122982,-795,0,1674960558,12979.859206429996,212.20905339000456,54469.5520548 2023-01-29,02:49:20.000,29,11122961,-795,0,1674960559,12979.88615166999,212.23020078000263,54469.65686160001 2023-01-29,02:49:21.000,29,11122954,-795,0,1674960560,12979.86594273999,212.20200425999792,54469.67083584 2023-01-29,02:49:22.000,29,11122975,-795,0,1674960561,12979.89288798,212.20200425999792,54469.53808056001 2023-01-29,02:49:23.000,29,11122967,-795,0,1674960562,12979.90636059999,212.1879059999992,54469.6917972 2023-01-29,02:49:24.000,29,11122936,-795,0,1674960563,12979.838997499995,212.19495512999856,54469.71275856 2023-01-29,02:49:25.000,29,11122913,-795,0,1674960564,12979.79184333,212.21610252000391,54469.66384872 2023-01-29,02:49:26.000,29,11122981,-795,0,1674960565,12979.73121654,212.23020078000263,54469.57301616 2023-01-29,02:49:27.000,29,11122969,-795,0,1674960566,12979.717743919995,212.18085686999984,54469.53808056001 2023-01-29,02:49:28.000,29,11122977,-795,0,1674960567,12979.75142547,212.21610252000391,54469.66384872 2023-01-29,02:49:29.000,29,11123007,-475,0,1674960568,12979.71100761,212.23020078000263,54469.79660400001 2023-01-29,02:49:30.000,29,11122956,-795,0,1674960569,12979.636908199995,212.237249910002,54469.59397752 2023-01-29,02:49:31.000,29,11122995,-795,0,1674960570,12979.72448022999,212.20905339000456,54469.74070704 2023-01-29,02:49:32.000,29,11122986,-795,0,1674960571,12979.677326059995,212.237249910002,54469.53109344 2023-01-29,02:49:33.000,29,11122979,-795,0,1674960572,12979.67058975,212.20905339000456,54469.621926 2023-01-29,02:49:34.000,29,11122977,-795,0,1674960573,12979.616699269995,212.21610252000391,54469.53109344 2023-01-29,02:49:35.000,29,11122981,-795,0,1674960574,12979.616699269995,212.22315165000327,54469.59397752 2023-01-29,02:49:36.000,29,11122951,-795,0,1674960575,12979.58975403,212.21610252000391,54469.41929952001 2023-01-29,02:49:37.000,29,11122931,-795,0,1674960576,12979.54259985999,212.20200425999792,54469.4821836 2023-01-29,02:49:38.000,29,11122956,-795,0,1674960577,12979.515654619994,212.237249910002,54469.45423512 2023-01-29,02:49:39.000,29,11122972,-795,0,1674960578,12979.515654619994,212.25839730000007,54469.55904192001 2023-01-29,02:49:40.000,29,11122951,-795,0,1674960579,12979.488709379999,212.2724955599988,54469.52410632 2023-01-29,02:49:41.000,29,11122992,-795,0,1674960580,12979.455027829994,212.30774121000286,54469.48917072001 2023-01-29,02:49:42.000,29,11122962,-795,0,1674960581,12979.327037939998,212.42052728999988,54469.27257000001 2023-01-29,02:49:43.000,29,11122986,-795,0,1674960582,12979.441555209989,212.46987120000267,54469.29353136001 2023-01-29,02:49:44.000,29,11122975,-795,0,1674960583,12979.535863549994,212.46987120000267,54469.37038968001 2023-01-29,02:49:45.000,29,11122993,-795,0,1674960584,12979.616699269995,212.3852816400031,54469.46122224001 2023-01-29,02:49:46.000,29,11123038,-795,0,1674960585,12979.60322664999,212.3359377300003,54469.517119200005 2023-01-29,02:49:47.000,29,11122992,-795,0,1674960586,12979.616699269995,212.31479034000222,54469.47519648 2023-01-29,02:49:48.000,29,11122933,-795,0,1674960587,12979.677326059995,212.3359377300003,54469.60795176001 2023-01-29,02:49:49.000,29,11122975,-795,0,1674960588,12979.60996296,212.29364295000414,54469.5520548 2023-01-29,02:49:50.000,29,11123011,-795,0,1674960589,12979.63017189,212.35708511999837,54469.4821836 2023-01-29,02:49:51.000,29,11122946,-795,0,1674960590,12979.657117129995,212.32183947000158,54469.53109344 2023-01-29,02:49:52.000,29,11122996,-795,0,1674960591,12979.58301771999,212.32888860000094,54469.40532528 2023-01-29,02:49:53.000,29,11122997,-795,0,1674960592,12979.64364450999,212.3006920800035,54469.50314496 2023-01-29,02:49:54.000,29,11122958,-795,0,1674960593,12979.636908199995,212.31479034000222,54469.614938880004 2023-01-29,02:49:55.000,29,11122968,-795,0,1674960594,12979.636908199995,212.32888860000094,54469.67083584 2023-01-29,02:49:56.000,29,11122947,-795,0,1674960595,12979.636908199995,212.36413424999773,54469.614938880004 2023-01-29,02:49:57.000,29,11122956,-795,0,1674960596,12979.529127239999,212.30774121000286,54469.38436392 2023-01-29,02:49:58.000,29,11122930,-795,0,1674960597,12979.556072479994,212.32183947000158,54469.34244120001 2023-01-29,02:49:59.000,29,11122992,-795,0,1674960598,12979.54933617,212.34298685999966,54469.49615784 2023-01-29,02:50:00.000,29,11123026,-795,0,1674960599,12979.54259985999,212.3006920800035,54469.45423512 2023-01-29,02:50:01.000,29,11123008,-795,0,1674960600,12979.50218199999,212.32183947000158,54469.33545408 2023-01-29,02:50:02.000,29,11122998,-795,0,1674960601,12979.475236759994,212.3359377300003,54469.41929952001 2023-01-29,02:50:03.000,29,11122972,-795,0,1674960602,12979.508918309999,212.36413424999773,54469.50314496 2023-01-29,02:50:04.000,29,11122960,-795,0,1674960603,12979.475236759994,212.35003598999901,54469.46122224001 2023-01-29,02:50:05.000,29,11122953,-795,0,1674960604,12979.421346279989,212.35708511999837,54469.398338160005 2023-01-29,02:50:06.000,29,11122987,-795,0,1674960605,12979.360719489989,212.35003598999901,54469.279557120004 2023-01-29,02:50:07.000,29,11122969,-795,0,1674960606,12979.327037939998,212.35003598999901,54469.3075056 2023-01-29,02:50:08.000,29,11122923,-795,0,1674960607,12979.347246869998,212.35003598999901,54469.36340256 2023-01-29,02:50:09.000,29,11122966,-795,0,1674960608,12979.266411149998,212.3852816400031,54469.33545408 2023-01-29,02:50:10.000,29,11122966,-795,0,1674960609,12979.273147459993,212.37823251000373,54469.566029040005 2023-01-29,02:50:11.000,29,11122995,-795,0,1674960610,12979.246202219998,212.3852816400031,54469.52410632 2023-01-29,02:50:12.000,29,11122929,-795,0,1674960611,12979.199048050003,212.3852816400031,54469.33545408 2023-01-29,02:50:13.000,29,11123000,-795,0,1674960612,12979.185575429998,212.3852816400031,54469.34244120001 2023-01-29,02:50:14.000,29,11123034,-795,0,1674960613,12979.172102809993,212.40642903000116,54469.31449272 2023-01-29,02:50:15.000,29,11122996,-795,0,1674960614,12979.124948639997,212.3993799000018,54469.279557120004 2023-01-29,02:50:16.000,29,11122959,-795,0,1674960615,12979.124948639997,212.40642903000116,54469.20968592 2023-01-29,02:50:17.000,29,11122939,-795,0,1674960616,12979.172102809993,212.44167467999796,54469.230647280005 2023-01-29,02:50:18.000,29,11122971,-795,0,1674960617,12979.225993289998,212.4346255499986,54469.41929952001 2023-01-29,02:50:19.000,29,11122990,-795,0,1674960618,12979.232729599993,212.42757641999924,54469.40532528 2023-01-29,02:50:20.000,29,11122944,-795,0,1674960619,12979.259674839988,212.44167467999796,54469.32846696 2023-01-29,02:50:21.000,29,11122964,-795,0,1674960620,12979.219256979988,212.42757641999924,54469.279557120004 2023-01-29,02:50:22.000,29,11123009,-795,0,1674960621,12979.145157569998,212.51216597999883,54469.19571168 2023-01-29,02:50:23.000,29,11123005,-795,0,1674960622,12979.172102809993,212.49101859000075,54469.17475032001 2023-01-29,02:50:24.000,29,11122971,-795,0,1674960623,12979.151893879993,212.45577294000395,54469.25160864001 2023-01-29,02:50:25.000,29,11122993,-795,0,1674960624,12979.199048050003,212.4839694600014,54469.25160864001 2023-01-29,02:50:26.000,29,11123000,-795,0,1674960625,12979.185575429998,212.53331337000418,54469.20968592 2023-01-29,02:50:27.000,29,11122983,-795,0,1674960626,12979.232729599993,212.51921510999819,54469.349428320005 2023-01-29,02:50:28.000,29,11122926,-795,0,1674960627,12979.286620079998,212.56150989000162,54469.41231240001 2023-01-29,02:50:29.000,29,11122980,-795,0,1674960628,12979.246202219998,212.58970640999905,54469.35641544 2023-01-29,02:50:30.000,29,11122975,-795,0,1674960629,12979.219256979988,212.6108538000044,54469.40532528 2023-01-29,02:50:31.000,29,11123003,-795,0,1674960630,12979.111476019993,212.61790293000377,54469.3075056 2023-01-29,02:50:32.000,29,11123030,-795,0,1674960631,12979.252938529993,212.5826572799997,54469.181737440005 2023-01-29,02:50:33.000,29,11123012,-795,0,1674960632,12979.279883769988,212.5967555399984,54469.20968592 2023-01-29,02:50:34.000,29,11122960,-795,0,1674960633,12979.252938529993,212.62495206000312,54469.1677632 2023-01-29,02:50:35.000,29,11122974,-795,0,1674960634,12979.353983179994,212.61790293000377,54469.37038968001 2023-01-29,02:50:36.000,29,11122985,-795,0,1674960635,12979.353983179994,212.62495206000312,54469.36340256 2023-01-29,02:50:37.000,29,11122988,-795,0,1674960636,12979.286620079998,212.6460994500012,54469.2376344 2023-01-29,02:50:38.000,29,11123003,-795,0,1674960637,12979.232729599993,212.62495206000312,54469.06994352 2023-01-29,02:50:39.000,29,11122968,-795,0,1674960638,12979.273147459993,212.65314858000056,54469.03500792001 2023-01-29,02:50:40.000,29,11122943,-795,0,1674960639,12979.212520669993,212.66724683999928,54469.19571168 2023-01-29,02:50:41.000,29,11122986,-795,0,1674960640,12979.199048050003,212.67429596999864,54469.07693064001 2023-01-29,02:50:42.000,29,11122951,-795,0,1674960641,12979.232729599993,212.67429596999864,54469.13981472 2023-01-29,02:50:43.000,29,11122980,-795,0,1674960642,12979.266411149998,212.681345099998,54469.230647280005 2023-01-29,02:50:44.000,29,11122967,-795,0,1674960643,12979.232729599993,212.70249249000335,54469.24462152001 2023-01-29,02:50:45.000,29,11123020,-795,0,1674960644,12979.252938529993,212.7447872699995,54469.12584048001 2023-01-29,02:50:46.000,29,11122982,-795,0,1674960645,12979.178839120003,212.73773814000015,54469.00705944001 2023-01-29,02:50:47.000,29,11123012,-795,0,1674960646,12979.151893879993,212.7306890100008,54468.93020112 2023-01-29,02:50:48.000,29,11122955,-795,0,1674960647,12979.158630190002,212.72363988000143,54469.06994352 2023-01-29,02:50:49.000,29,11122978,-795,0,1674960648,12979.178839120003,212.76593466000486,54469.11885336 2023-01-29,02:50:50.000,29,11122985,-635,0,1674960649,12979.192311739993,212.75183639999887,54469.181737440005 2023-01-29,02:50:51.000,29,11122998,-795,0,1674960650,12979.151893879993,212.78708205000294,54469.14680184 2023-01-29,02:50:52.000,29,11122926,-795,0,1674960651,12979.138421260002,212.76593466000486,54469.07693064001 2023-01-29,02:50:53.000,29,11122960,-795,0,1674960652,12979.131684949993,212.7941311800023,54469.12584048001 2023-01-29,02:50:54.000,29,11122949,-795,0,1674960653,12979.091267089992,212.76593466000486,54469.132827600006 2023-01-29,02:50:55.000,29,11123010,-795,0,1674960654,12979.037376610002,212.83642595999845,54469.06994352 2023-01-29,02:50:56.000,29,11122961,-795,0,1674960655,12978.990222439992,212.8434750899978,54468.95814960001 2023-01-29,02:50:57.000,29,11122976,-795,0,1674960656,12978.949804579992,212.8575733500038,54468.93020112 2023-01-29,02:50:58.000,29,11122932,-795,0,1674960657,12979.044112919997,212.86462248000316,54469.02103368 2023-01-29,02:50:59.000,29,11122972,-795,0,1674960658,12979.077794470002,212.90691725999932,54469.11885336 2023-01-29,02:51:00.000,29,11122961,-795,0,1674960659,12979.010431369992,212.87872074000188,54469.11885336 2023-01-29,02:51:01.000,29,11123016,-795,0,1674960660,12978.976749820002,212.88576987000124,54469.06994352 2023-01-29,02:51:02.000,29,11122996,-795,0,1674960661,12978.909386719992,212.86462248000316,54468.95814960001 2023-01-29,02:51:03.000,29,11123034,-795,0,1674960662,12978.868968859992,212.8928190000006,54468.93718824001 2023-01-29,02:51:04.000,29,11123008,-795,0,1674960663,12978.936331960002,212.8928190000006,54468.98609808001 2023-01-29,02:51:05.000,29,11122990,-795,0,1674960664,12978.936331960002,212.92101551999804,54468.88827840001 2023-01-29,02:51:06.000,29,11123019,-795,0,1674960665,12978.929595649992,212.9421629100034,54468.93718824001 2023-01-29,02:51:07.000,29,11122971,-795,0,1674960666,12978.936331960002,212.97035943000083,54468.87430416 2023-01-29,02:51:08.000,29,11122905,-795,0,1674960667,12979.023903989997,212.99855594999826,54468.98609808001 2023-01-29,02:51:09.000,29,11122997,-795,0,1674960668,12979.030640299992,213.03380160000233,54469.00007232 2023-01-29,02:51:10.000,29,11123023,-795,0,1674960669,12979.098003400002,213.02675247000298,54468.965136720006 2023-01-29,02:51:11.000,29,11122978,-795,0,1674960670,12979.037376610002,213.04789986000105,54469.03500792001 2023-01-29,02:51:12.000,29,11122970,-795,0,1674960671,12979.023903989997,213.0056050800049,54468.97212384 2023-01-29,02:51:13.000,29,11122955,-795,0,1674960672,12979.003695059997,213.04789986000105,54469.02103368 2023-01-29,02:51:14.000,29,11122969,-795,0,1674960673,12979.091267089992,213.0549489900004,54469.17475032001 2023-01-29,02:51:15.000,29,11122934,-795,0,1674960674,12979.091267089992,213.06904724999913,54469.1677632 2023-01-29,02:51:16.000,29,11123010,-795,0,1674960675,12979.084530779997,213.06904724999913,54469.20269880001 2023-01-29,02:51:17.000,29,11122955,-795,0,1674960676,12979.037376610002,213.11134203000256,54469.062956400005 2023-01-29,02:51:18.000,29,11123000,-795,0,1674960677,12979.064321849997,213.09724377000384,54469.04898216 2023-01-29,02:51:19.000,29,11123002,-795,0,1674960678,12979.131684949993,213.1888824600028,54469.03500792001 2023-01-29,02:51:20.000,29,11122993,-795,0,1674960679,12979.050849229992,213.14658767999936,54468.90923976001 2023-01-29,02:51:21.000,29,11123015,-795,0,1674960680,12979.071058159992,213.14658767999936,54468.93020112 2023-01-29,02:51:22.000,29,11122965,-795,0,1674960681,12979.044112919997,213.16068593999807,54468.965136720006 2023-01-29,02:51:23.000,29,11122976,-795,0,1674960682,12979.131684949993,213.21002985000086,54469.097892 2023-01-29,02:51:24.000,29,11122975,-795,0,1674960683,12979.172102809993,213.2029807200015,54469.07693064001 2023-01-29,02:51:25.000,29,11123008,-795,0,1674960684,12979.118212330002,213.19593159000215,54469.02103368 2023-01-29,02:51:26.000,29,11122974,-795,0,1674960685,12979.050849229992,213.21002985000086,54468.82539432 2023-01-29,02:51:27.000,29,11122991,-795,0,1674960686,12979.111476019993,213.25937376000365,54468.88129128 2023-01-29,02:51:28.000,29,11123010,-795,0,1674960687,12979.111476019993,213.266422890003,54469.02103368 2023-01-29,02:51:29.000,29,11122983,-795,0,1674960688,12979.178839120003,213.30871766999917,54468.9930852 2023-01-29,02:51:30.000,29,11123016,-795,0,1674960689,12979.158630190002,213.30871766999917,54469.09090488 2023-01-29,02:51:31.000,29,11122987,-795,0,1674960690,12979.118212330002,213.3228159299979,54469.07693064001 2023-01-29,02:51:32.000,29,11122944,-795,0,1674960691,12979.023903989997,213.35806158000196,54468.74154888001 2023-01-29,02:51:33.000,29,11122942,-795,0,1674960692,12979.098003400002,213.34396332000324,54468.90923976001 2023-01-29,02:51:34.000,29,11122943,-795,0,1674960693,12979.077794470002,213.4003563599981,54468.944175360004 2023-01-29,02:51:35.000,29,11122983,-795,0,1674960694,12979.098003400002,213.40740549000475,54468.98609808001 2023-01-29,02:51:36.000,29,11122959,-795,0,1674960695,12979.084530779997,213.40740549000475,54468.97911096 2023-01-29,02:51:37.000,29,11122973,-795,0,1674960696,12978.996958750002,213.46379852999962,54468.88827840001 2023-01-29,02:51:38.000,29,11123013,-795,0,1674960697,12979.037376610002,213.45674940000026,54468.88129128 2023-01-29,02:51:39.000,29,11123011,-795,0,1674960698,12979.077794470002,213.4849459199977,54469.03500792001 2023-01-29,02:51:40.000,29,11122915,-795,0,1674960699,12979.044112919997,213.49199505000433,54468.95814960001 2023-01-29,02:51:41.000,29,11122969,-795,0,1674960700,12979.044112919997,213.5131424400024,54468.91622688001 2023-01-29,02:51:42.000,29,11123024,-795,0,1674960701,12979.037376610002,213.56248634999793,54468.944175360004 2023-01-29,02:51:43.000,29,11122980,-795,0,1674960702,12978.990222439992,213.57658461000392,54468.81142008 2023-01-29,02:51:44.000,29,11122950,-795,0,1674960703,12978.990222439992,213.61887939000007,54468.83936856001 2023-01-29,02:51:45.000,29,11122984,-795,0,1674960704,12978.956540890002,213.61887939000007,54468.83936856001 2023-01-29,02:51:46.000,29,11123002,-795,0,1674960705,12979.023903989997,213.61887939000007,54469.13981472 2023-01-29,02:51:47.000,29,11123006,-795,0,1674960706,12979.037376610002,213.64002677999815,54469.07693064001 2023-01-29,02:51:48.000,29,11122946,-795,0,1674960707,12979.057585540002,213.6470759100048,54468.9930852 2023-01-29,02:51:49.000,29,11122925,-795,0,1674960708,12979.037376610002,213.64002677999815,54468.75552312 2023-01-29,02:51:50.000,29,11122939,-795,0,1674960709,12979.071058159992,213.67527243000222,54468.97212384 2023-01-29,02:51:51.000,29,11122981,-795,0,1674960710,12979.050849229992,213.71051807999902,54468.97212384 2023-01-29,02:51:52.000,29,11122971,-795,0,1674960711,12979.037376610002,213.71051807999902,54468.86032992 2023-01-29,02:51:53.000,29,11122991,-795,0,1674960712,12979.050849229992,213.71051807999902,54468.965136720006 2023-01-29,02:51:54.000,29,11123053,-795,0,1674960713,12979.158630190002,213.71756720999838,54469.13981472 2023-01-29,02:51:55.000,29,11122985,-795,0,1674960714,12979.185575429998,213.7810093799999,54469.10487912001 2023-01-29,02:51:56.000,29,11122959,-795,0,1674960715,12979.192311739993,213.71051807999902,54469.10487912001 2023-01-29,02:51:57.000,29,11122981,-795,0,1674960716,12979.104739709997,213.7810093799999,54468.93718824001 2023-01-29,02:51:58.000,29,11122991,-795,0,1674960717,12979.145157569998,213.77396025000053,54469.00007232 2023-01-29,02:51:59.000,29,11122970,-795,0,1674960718,12979.178839120003,213.78805850999925,54469.0280208 2023-01-29,02:52:00.000,29,11122984,-795,0,1674960719,12979.124948639997,213.75281286000245,54468.88129128 2023-01-29,02:52:01.000,29,11122991,-795,0,1674960720,12979.104739709997,213.75281286000245,54468.86731704001 2023-01-29,02:52:02.000,29,11122960,-795,0,1674960721,12979.111476019993,213.75281286000245,54468.91622688001 2023-01-29,02:52:03.000,29,11122996,-795,0,1674960722,12979.185575429998,213.75281286000245,54469.02103368 2023-01-29,02:52:04.000,29,11122946,-795,0,1674960723,12979.165366499998,213.75281286000245,54468.95814960001 2023-01-29,02:52:05.000,29,11122965,-795,0,1674960724,12979.185575429998,213.73871460000373,54468.88827840001 2023-01-29,02:52:06.000,29,11122964,-795,0,1674960725,12979.145157569998,213.73871460000373,54468.846355680005 2023-01-29,02:52:07.000,29,11122927,-795,0,1674960726,12979.138421260002,213.68232156000158,54468.86731704001 2023-01-29,02:52:08.000,29,11122970,-795,0,1674960727,12979.205784359998,213.73166547000437,54468.97212384 2023-01-29,02:52:09.000,29,11122983,-795,0,1674960728,12979.239465909988,213.6470759100048,54469.00705944001 2023-01-29,02:52:10.000,29,11122995,-795,0,1674960729,12979.212520669993,213.67527243000222,54469.062956400005 2023-01-29,02:52:11.000,29,11123008,-795,0,1674960730,12979.205784359998,213.61887939000007,54469.03500792001 2023-01-29,02:52:12.000,29,11122934,-795,0,1674960731,12979.192311739993,213.6329776499988,54468.90923976001 2023-01-29,02:52:13.000,29,11122980,-795,0,1674960732,12979.212520669993,213.57658461000392,54468.97911096 2023-01-29,02:52:14.000,29,11123011,-795,0,1674960733,12979.199048050003,213.55543721999857,54469.08391776001 2023-01-29,02:52:15.000,29,11122985,-795,0,1674960734,12979.232729599993,213.5342898300005,54469.0280208 2023-01-29,02:52:16.000,29,11122978,-795,0,1674960735,12979.172102809993,213.52724070000113,54468.895265520005 2023-01-29,02:52:17.000,29,11123002,-795,0,1674960736,12979.178839120003,213.5131424400024,54469.014046560005 2023-01-29,02:52:18.000,29,11122962,-795,0,1674960737,12979.225993289998,213.49199505000433,54469.03500792001 2023-01-29,02:52:19.000,29,11122980,-795,0,1674960738,12979.239465909988,213.42150375000347,54469.15378896001 2023-01-29,02:52:20.000,29,11122966,-795,0,1674960739,12979.232729599993,213.4497002700009,54469.097892 2023-01-29,02:52:21.000,29,11122967,-795,0,1674960740,12979.192311739993,213.4144546200041,54469.04199504 2023-01-29,02:52:22.000,29,11122948,-795,0,1674960741,12979.172102809993,213.36511071000132,54468.944175360004 2023-01-29,02:52:23.000,29,11123012,-795,0,1674960742,12979.145157569998,213.32986506000452,54468.95814960001 2023-01-29,02:52:24.000,29,11122948,-795,0,1674960743,12979.111476019993,213.33691419000388,54468.95116248 2023-01-29,02:52:25.000,29,11122987,-795,0,1674960744,12979.178839120003,213.2875702800011,54469.07693064001 2023-01-29,02:52:26.000,29,11122978,-795,0,1674960745,12979.192311739993,213.28052115000173,54469.111866240004 2023-01-29,02:52:27.000,29,11122942,-795,0,1674960746,12979.185575429998,213.25937376000365,54469.062956400005 2023-01-29,02:52:28.000,29,11122912,-795,0,1674960747,12979.178839120003,213.22412810999958,54468.91622688001 2023-01-29,02:52:29.000,29,11122963,-795,0,1674960748,12979.145157569998,213.22412810999958,54468.93020112 2023-01-29,02:52:30.000,29,11122986,-795,0,1674960749,12979.145157569998,213.19593159000215,54469.06994352 2023-01-29,02:52:31.000,29,11123013,-795,0,1674960750,12979.246202219998,213.21002985000086,54469.12584048001 2023-01-29,02:52:32.000,29,11122995,-795,0,1674960751,12979.151893879993,213.1888824600028,54468.97212384 2023-01-29,02:52:33.000,29,11122970,-795,0,1674960752,12979.151893879993,213.13248942000064,54468.6437292 2023-01-29,02:52:34.000,29,11122994,-795,0,1674960753,12979.232729599993,213.13248942000064,54469.07693064001 2023-01-29,02:52:35.000,29,11123016,-795,0,1674960754,12979.246202219998,213.09724377000384,54469.10487912001 2023-01-29,02:52:36.000,29,11122992,-795,0,1674960755,12979.232729599993,213.13953855,54469.09090488 2023-01-29,02:52:37.000,29,11122939,-795,0,1674960756,12979.131684949993,213.15363680999872,54468.944175360004 2023-01-29,02:52:38.000,29,11123001,-795,0,1674960757,12979.091267089992,213.11839116000192,54468.83238144 2023-01-29,02:52:39.000,29,11122968,-795,0,1674960758,12979.131684949993,213.13953855,54468.93020112 2023-01-29,02:52:40.000,29,11122995,-795,0,1674960759,12979.165366499998,213.13248942000064,54469.04898216 2023-01-29,02:52:41.000,29,11123007,-795,0,1674960760,12979.091267089992,213.15363680999872,54468.91622688001 2023-01-29,02:52:42.000,29,11122987,-795,0,1674960761,12979.104739709997,213.13248942000064,54468.846355680005 2023-01-29,02:52:43.000,29,11122959,-795,0,1674960762,12979.057585540002,213.1677350700047,54469.0280208 2023-01-29,02:52:44.000,29,11122930,-795,0,1674960763,12979.077794470002,213.15363680999872,54468.97911096 2023-01-29,02:52:45.000,29,11122950,-795,0,1674960764,12979.057585540002,213.1888824600028,54468.91622688001 2023-01-29,02:52:46.000,29,11122946,-795,0,1674960765,12978.996958750002,213.18183333000343,54468.74853600001 2023-01-29,02:52:47.000,29,11122928,-795,0,1674960766,12978.970013509992,213.18183333000343,54468.69962616001 2023-01-29,02:52:48.000,29,11123050,-795,0,1674960767,12979.098003400002,213.15363680999872,54468.86731704001 2023-01-29,02:52:49.000,29,11123028,-795,0,1674960768,12979.030640299992,213.21002985000086,54468.776484480004 2023-01-29,02:52:50.000,29,11123003,-795,0,1674960769,12979.064321849997,213.15363680999872,54468.90923976001 2023-01-29,02:52:51.000,29,11123000,-795,0,1674960770,12979.064321849997,213.23117723999894,54468.88129128 2023-01-29,02:52:52.000,29,11122937,-795,0,1674960771,12979.050849229992,213.21002985000086,54468.76251024 2023-01-29,02:52:53.000,29,11122961,-795,0,1674960772,12979.111476019993,213.2382263699983,54468.80443296 2023-01-29,02:52:54.000,29,11123007,-795,0,1674960773,12979.084530779997,213.21002985000086,54468.72058752001 2023-01-29,02:52:55.000,29,11122992,-795,0,1674960774,12979.104739709997,213.23117723999894,54468.73456176 2023-01-29,02:52:56.000,29,11122991,-795,0,1674960775,12979.050849229992,213.23117723999894,54468.67167768001 2023-01-29,02:52:57.000,29,11122974,-795,0,1674960776,12979.044112919997,213.21002985000086,54468.629754960006 2023-01-29,02:52:58.000,29,11122961,-795,0,1674960777,12979.138421260002,213.1888824600028,54468.81142008 2023-01-29,02:52:59.000,29,11122970,-795,0,1674960778,12979.111476019993,213.2382263699983,54468.7834716 2023-01-29,02:53:00.000,29,11122979,-795,0,1674960779,12979.165366499998,213.21707898000022,54468.80443296 2023-01-29,02:53:01.000,29,11122971,-795,0,1674960780,12979.104739709997,213.18183333000343,54468.68565192 2023-01-29,02:53:02.000,29,11122970,-795,0,1674960781,12979.098003400002,213.21002985000086,54468.69263904 2023-01-29,02:53:03.000,29,11122967,-795,0,1674960782,12979.030640299992,213.21002985000086,54468.59481936 2023-01-29,02:53:04.000,29,11123011,-795,0,1674960783,12979.077794470002,213.17478420000407,54468.65071632001 2023-01-29,02:53:05.000,29,11122986,-795,0,1674960784,12979.165366499998,213.22412810999958,54468.776484480004 2023-01-29,02:53:06.000,29,11123017,-795,0,1674960785,12979.172102809993,213.1677350700047,54468.83238144 2023-01-29,02:53:07.000,29,11122999,-795,0,1674960786,12979.158630190002,213.1888824600028,54468.83238144 2023-01-29,02:53:08.000,29,11122943,-795,0,1674960787,12979.151893879993,213.19593159000215,54468.69263904 2023-01-29,02:53:09.000,29,11122945,-795,0,1674960788,12979.131684949993,213.21707898000022,54468.75552312 2023-01-29,02:53:10.000,29,11122975,-795,0,1674960789,12979.165366499998,213.2029807200015,54468.6437292 2023-01-29,02:53:11.000,29,11122983,-795,0,1674960790,12979.145157569998,213.21002985000086,54468.72058752001 2023-01-29,02:53:12.000,29,11122998,-795,0,1674960791,12979.131684949993,213.21707898000022,54468.65770344 2023-01-29,02:53:13.000,29,11123051,-795,0,1674960792,12979.118212330002,213.18183333000343,54468.629754960006 2023-01-29,02:53:14.000,29,11123020,-795,0,1674960793,12979.131684949993,213.19593159000215,54468.69962616001 2023-01-29,02:53:15.000,29,11122982,-795,0,1674960794,12979.252938529993,213.21002985000086,54468.81840720001 2023-01-29,02:53:16.000,29,11123019,-795,0,1674960795,12979.225993289998,213.1888824600028,54468.7834716 2023-01-29,02:53:17.000,29,11122985,-795,0,1674960796,12979.124948639997,213.16068593999807,54468.72058752001 2023-01-29,02:53:18.000,29,11122989,-795,0,1674960797,12979.104739709997,213.16068593999807,54468.608793600004 2023-01-29,02:53:19.000,29,11123000,-795,0,1674960798,12979.111476019993,213.14658767999936,54468.60180648001 2023-01-29,02:53:20.000,29,11122989,-795,0,1674960799,12979.165366499998,213.15363680999872,54468.66469056 2023-01-29,02:53:21.000,29,11123003,-795,0,1674960800,12979.131684949993,213.08314550999785,54468.608793600004 2023-01-29,02:53:22.000,29,11122998,-795,0,1674960801,12979.098003400002,213.06904724999913,54468.70661328 2023-01-29,02:53:23.000,29,11122982,-795,0,1674960802,12979.151893879993,213.01970334000362,54468.7136004 2023-01-29,02:53:24.000,29,11122990,-795,0,1674960803,12979.124948639997,213.03380160000233,54468.70661328 2023-01-29,02:53:25.000,29,11122960,-795,0,1674960804,12979.084530779997,213.01970334000362,54468.5389224 2023-01-29,02:53:26.000,29,11122993,-795,0,1674960805,12979.050849229992,212.9915068199989,54468.41315424001 2023-01-29,02:53:27.000,29,11122944,-795,0,1674960806,12979.023903989997,213.02675247000298,54468.441102720004 2023-01-29,02:53:28.000,29,11122914,-795,0,1674960807,12979.030640299992,212.94921204000275,54468.4690512 2023-01-29,02:53:29.000,29,11122971,-795,0,1674960808,12979.044112919997,213.0056050800049,54468.559883760005 2023-01-29,02:53:30.000,29,11123000,-795,0,1674960809,12979.071058159992,212.96331030000147,54468.559883760005 2023-01-29,02:53:31.000,29,11122983,-795,0,1674960810,12979.030640299992,212.96331030000147,54468.52494816 2023-01-29,02:53:32.000,29,11122963,-795,0,1674960811,12978.996958750002,212.94921204000275,54468.4690512 2023-01-29,02:53:33.000,29,11122934,-795,0,1674960812,12979.003695059997,212.9421629100034,54468.462064080006 2023-01-29,02:53:34.000,29,11123000,-795,0,1674960813,12978.815078380001,212.92806465000467,54468.20354064 2023-01-29,02:53:35.000,29,11123007,-675,0,1674960814,12978.842023619996,212.91396638999868,54468.273411840004 2023-01-29,02:53:36.000,29,11122965,-795,0,1674960815,12978.936331960002,212.87872074000188,54468.48302544001 2023-01-29,02:53:37.000,29,11122998,-795,0,1674960816,12978.909386719992,212.87167161000252,54468.53193528001 2023-01-29,02:53:38.000,29,11122986,-795,0,1674960817,12978.842023619996,212.8575733500038,54468.42014136 2023-01-29,02:53:39.000,29,11122957,-795,0,1674960818,12978.788133139991,212.8434750899978,54468.35725728 2023-01-29,02:53:40.000,29,11122961,-795,0,1674960819,12978.815078380001,212.85052422000444,54468.4690512 2023-01-29,02:53:41.000,29,11122962,-795,0,1674960820,12978.747715279991,212.85052422000444,54468.39918 2023-01-29,02:53:42.000,29,11122969,-795,0,1674960821,12978.73424266,212.8575733500038,54468.25245048 2023-01-29,02:53:43.000,29,11122973,-795,0,1674960822,12978.71403373,212.85052422000444,54468.25245048 2023-01-29,02:53:44.000,29,11122987,-795,0,1674960823,12978.740978969996,212.83642595999845,54468.294373200006 2023-01-29,02:53:45.000,29,11122964,-795,0,1674960824,12978.75445159,212.88576987000124,54468.42712848 2023-01-29,02:53:46.000,29,11123021,-795,0,1674960825,12978.781396829996,212.8293768299991,54468.47603832 2023-01-29,02:53:47.000,29,11122976,-795,0,1674960826,12978.727506349991,212.87167161000252,54468.37123152 2023-01-29,02:53:48.000,29,11122942,-795,0,1674960827,12978.720770039996,212.82232769999973,54468.294373200006 2023-01-29,02:53:49.000,29,11123008,-795,0,1674960828,12978.740978969996,212.83642595999845,54468.35027016 2023-01-29,02:53:50.000,29,11123037,-795,0,1674960829,12978.77466052,212.808229440001,54468.36424440001 2023-01-29,02:53:51.000,29,11122981,-795,0,1674960830,12978.747715279991,212.82232769999973,54468.42014136 2023-01-29,02:53:52.000,29,11122963,-795,0,1674960831,12978.680352179996,212.78708205000294,54468.26642472001 2023-01-29,02:53:53.000,29,11123026,-795,0,1674960832,12978.727506349991,212.78003292000358,54468.37123152 2023-01-29,02:53:54.000,29,11123003,-795,0,1674960833,12978.761187899996,212.81527857000037,54468.510973920005 2023-01-29,02:53:55.000,29,11122941,-795,0,1674960834,12978.767924209991,212.81527857000037,54468.53193528001 2023-01-29,02:53:56.000,29,11122954,-795,0,1674960835,12978.761187899996,212.808229440001,54468.45507696001 2023-01-29,02:53:57.000,29,11122963,-795,0,1674960836,12978.680352179996,212.86462248000316,54468.28039896 2023-01-29,02:53:58.000,29,11122975,-795,0,1674960837,12978.707297419991,212.8575733500038,54468.30834744 2023-01-29,02:53:59.000,29,11123002,-795,0,1674960838,12978.61298908,212.83642595999845,54468.23148912 2023-01-29,02:54:00.000,29,11122928,-795,0,1674960839,12978.61298908,212.88576987000124,54468.14764368001 2023-01-29,02:54:01.000,29,11123013,-795,0,1674960840,12978.75445159,212.87872074000188,54468.41315424001 2023-01-29,02:54:02.000,29,11122970,-795,0,1674960841,12978.781396829996,212.89986812999996,54468.4690512 2023-01-29,02:54:03.000,29,11123006,-795,0,1674960842,12978.77466052,212.93511378000403,54468.38520576001 2023-01-29,02:54:04.000,29,11122970,-795,0,1674960843,12978.747715279991,212.91396638999868,54468.21052776 2023-01-29,02:54:05.000,29,11122993,-795,0,1674960844,12978.747715279991,212.92101551999804,54468.28039896 2023-01-29,02:54:06.000,29,11122984,-795,0,1674960845,12978.727506349991,212.9421629100034,54468.25245048 2023-01-29,02:54:07.000,29,11122972,-795,0,1674960846,12978.781396829996,212.96331030000147,54468.19655352001 2023-01-29,02:54:08.000,29,11123023,-795,0,1674960847,12978.740978969996,212.97740856000019,54468.09174672 2023-01-29,02:54:09.000,29,11122957,-795,0,1674960848,12978.740978969996,212.9915068199989,54468.02886264001 2023-01-29,02:54:10.000,29,11122977,-795,0,1674960849,12978.821814689996,212.98445768999954,54468.175592160005 2023-01-29,02:54:11.000,29,11123003,-795,0,1674960850,12978.801605759996,213.0408507300017,54468.18257928 2023-01-29,02:54:12.000,29,11122970,-795,0,1674960851,12978.808342069991,213.0408507300017,54468.14764368001 2023-01-29,02:54:13.000,29,11122980,-795,0,1674960852,12978.794869450001,213.0549489900004,54468.21052776 2023-01-29,02:54:14.000,29,11123004,-795,0,1674960853,12978.842023619996,213.01970334000362,54468.26642472001 2023-01-29,02:54:15.000,29,11122967,-795,0,1674960854,12978.801605759996,213.0408507300017,54468.21751488001 2023-01-29,02:54:16.000,29,11122972,-795,0,1674960855,12978.77466052,213.0408507300017,54468.04283688 2023-01-29,02:54:17.000,29,11122991,-795,0,1674960856,12978.801605759996,213.0408507300017,54468.11270808 2023-01-29,02:54:18.000,29,11123003,-795,0,1674960857,12978.868968859992,213.06904724999913,54468.26642472001 2023-01-29,02:54:19.000,29,11122974,-795,0,1674960858,12978.868968859992,213.06199811999977,54468.2594376 2023-01-29,02:54:20.000,29,11122953,-795,0,1674960859,12978.882441479996,213.06199811999977,54468.224502000005 2023-01-29,02:54:21.000,29,11122959,-795,0,1674960860,12978.828550999991,213.0760963799985,54468.16161792 2023-01-29,02:54:22.000,29,11122993,-795,0,1674960861,12978.828550999991,213.06904724999913,54468.07078536001 2023-01-29,02:54:23.000,29,11122959,-795,0,1674960862,12978.808342069991,213.09019464000448,54468.14065656 2023-01-29,02:54:24.000,29,11122994,-795,0,1674960863,12978.808342069991,213.06904724999913,54468.105720960004 2023-01-29,02:54:25.000,29,11123001,-795,0,1674960864,12978.828550999991,213.09724377000384,54468.14764368001 2023-01-29,02:54:26.000,29,11122969,-795,0,1674960865,12978.882441479996,213.08314550999785,54468.24546336001 2023-01-29,02:54:27.000,29,11122967,-795,0,1674960866,12978.889177789992,213.09724377000384,54468.273411840004 2023-01-29,02:54:28.000,29,11122996,-795,0,1674960867,12978.902650409997,213.09019464000448,54468.224502000005 2023-01-29,02:54:29.000,29,11123058,-795,0,1674960868,12978.848759929992,213.1042929000032,54468.11969520001 2023-01-29,02:54:30.000,29,11123016,-795,0,1674960869,12978.895914100001,213.0760963799985,54468.1895664 2023-01-29,02:54:31.000,29,11122948,-635,0,1674960870,12978.889177789992,213.06904724999913,54468.14065656 2023-01-29,02:54:32.000,29,11122946,-795,0,1674960871,12978.855496240001,213.06904724999913,54468.04982400001 2023-01-29,02:54:33.000,29,11122994,-795,0,1674960872,12978.875705170001,213.06904724999913,54468.13366944 2023-01-29,02:54:34.000,29,11123013,-795,0,1674960873,12978.983486129997,213.04789986000105,54468.30136032 2023-01-29,02:54:35.000,29,11122969,-795,0,1674960874,12978.794869450001,213.0760963799985,54468.14065656 2023-01-29,02:54:36.000,29,11122931,-795,0,1674960875,12978.922859339997,213.0408507300017,54468.1546308 2023-01-29,02:54:37.000,29,11123005,-795,0,1674960876,12978.916123030001,213.03380160000233,54468.14065656 2023-01-29,02:54:38.000,29,11122993,-795,0,1674960877,12978.949804579992,213.0408507300017,54468.11969520001 2023-01-29,02:54:39.000,29,11122974,-795,0,1674960878,12978.956540890002,213.09019464000448,54468.224502000005 2023-01-29,02:54:40.000,29,11123021,-795,0,1674960879,12978.963277199997,213.04789986000105,54468.25245048 2023-01-29,02:54:41.000,29,11123026,-795,0,1674960880,12978.963277199997,213.0760963799985,54468.25245048 2023-01-29,02:54:42.000,29,11122992,-795,0,1674960881,12978.943068269997,213.0760963799985,54468.224502000005 2023-01-29,02:54:43.000,29,11122995,-795,0,1674960882,12978.949804579992,213.06904724999913,54468.175592160005 2023-01-29,02:54:44.000,29,11122943,-795,0,1674960883,12978.976749820002,213.06199811999977,54468.23148912 2023-01-29,02:54:45.000,29,11122969,-795,0,1674960884,12978.909386719992,213.09724377000384,54467.97995280001 2023-01-29,02:54:46.000,29,11122971,-795,0,1674960885,12978.916123030001,213.11839116000192,54468.02886264001 2023-01-29,02:54:47.000,29,11122994,-795,0,1674960886,12978.875705170001,213.08314550999785,54468.04982400001 2023-01-29,02:54:48.000,29,11122950,-795,0,1674960887,12978.862232549996,213.06904724999913,54468.00091416001 2023-01-29,02:54:49.000,29,11122951,-795,0,1674960888,12978.929595649992,213.06199811999977,54468.1546308 2023-01-29,02:54:50.000,29,11122992,-795,0,1674960889,12978.963277199997,213.09019464000448,54468.21052776 2023-01-29,02:54:51.000,29,11122967,-795,0,1674960890,12978.949804579992,213.09724377000384,54468.16161792 2023-01-29,02:54:52.000,29,11122949,-795,0,1674960891,12978.943068269997,213.0760963799985,54468.126682320006 2023-01-29,02:54:53.000,29,11122898,-795,0,1674960892,12978.943068269997,213.06904724999913,54468.16860504001 2023-01-29,02:54:54.000,29,11123018,-795,0,1674960893,12978.936331960002,213.08314550999785,54468.14764368001 2023-01-29,02:54:55.000,29,11122978,-795,0,1674960894,12978.943068269997,213.0760963799985,54468.14065656 2023-01-29,02:54:56.000,29,11122956,-795,0,1674960895,12978.882441479996,213.11134203000256,54468.04283688 2023-01-29,02:54:57.000,29,11122998,-795,0,1674960896,12978.882441479996,213.11134203000256,54468.07777248001 2023-01-29,02:54:58.000,29,11123001,-795,0,1674960897,12978.943068269997,213.14658767999936,54468.28039896 2023-01-29,02:54:59.000,29,11122975,-795,0,1674960898,12978.963277199997,213.1677350700047,54468.2594376 2023-01-29,02:55:00.000,29,11122950,-795,0,1674960899,12978.949804579992,213.14658767999936,54468.175592160005 2023-01-29,02:55:01.000,29,11122935,-795,0,1674960900,12978.943068269997,213.17478420000407,54468.056811120005 2023-01-29,02:55:02.000,29,11123003,-795,0,1674960901,12978.862232549996,213.15363680999872,54467.89610736 2023-01-29,02:55:03.000,29,11122974,-795,0,1674960902,12978.902650409997,213.21002985000086,54467.99392704 2023-01-29,02:55:04.000,29,11123014,-795,0,1674960903,12978.963277199997,213.19593159000215,54468.13366944 2023-01-29,02:55:05.000,29,11122989,-795,0,1674960904,12978.990222439992,213.19593159000215,54468.11969520001 2023-01-29,02:55:06.000,29,11123006,-795,0,1674960905,12978.990222439992,213.21707898000022,54468.04982400001 2023-01-29,02:55:07.000,29,11122987,-795,0,1674960906,12978.936331960002,213.18183333000343,54468.02187552 2023-01-29,02:55:08.000,29,11122956,-795,0,1674960907,12979.017167680002,213.23117723999894,54468.11270808 2023-01-29,02:55:09.000,29,11122954,-795,0,1674960908,12978.996958750002,213.24527549999766,54468.11270808 2023-01-29,02:55:10.000,29,11123004,-795,0,1674960909,12979.003695059997,213.22412810999958,54468.09174672 2023-01-29,02:55:11.000,29,11123008,-795,0,1674960910,12978.976749820002,213.2382263699983,54468.06379824 2023-01-29,02:55:12.000,29,11122966,-795,0,1674960911,12978.936331960002,213.24527549999766,54467.99392704 2023-01-29,02:55:13.000,29,11122979,-795,0,1674960912,12978.970013509992,213.24527549999766,54467.938030080004 2023-01-29,02:55:14.000,29,11122995,-795,0,1674960913,12979.064321849997,213.25937376000365,54468.224502000005 2023-01-29,02:55:15.000,29,11122984,-795,0,1674960914,12979.111476019993,213.2382263699983,54468.28039896 2023-01-29,02:55:16.000,29,11122910,-795,0,1674960915,12979.091267089992,213.25937376000365,54468.2594376 2023-01-29,02:55:17.000,29,11123031,-795,0,1674960916,12979.050849229992,213.25937376000365,54468.11969520001 2023-01-29,02:55:18.000,29,11122903,-795,0,1674960917,12979.131684949993,213.2382263699983,54468.126682320006 2023-01-29,02:55:19.000,29,11123002,-795,0,1674960918,12979.172102809993,213.28052115000173,54468.1895664 2023-01-29,02:55:20.000,29,11122969,-795,0,1674960919,12979.138421260002,213.23117723999894,54468.1895664 2023-01-29,02:55:21.000,29,11122987,-795,0,1674960920,12979.098003400002,213.2523246300043,54468.14065656 2023-01-29,02:55:22.000,29,11122984,-795,0,1674960921,12979.098003400002,213.27347202000237,54468.16161792 2023-01-29,02:55:23.000,29,11123006,-795,0,1674960922,12979.131684949993,213.2382263699983,54468.28738608001 2023-01-29,02:55:24.000,29,11122906,-795,0,1674960923,12979.091267089992,213.27347202000237,54468.18257928 2023-01-29,02:55:25.000,29,11122913,-795,0,1674960924,12979.098003400002,213.29461941000045,54468.14065656 2023-01-29,02:55:26.000,29,11122994,-795,0,1674960925,12979.037376610002,213.2875702800011,54467.97296568 2023-01-29,02:55:27.000,29,11122975,-795,0,1674960926,12979.037376610002,213.30871766999917,54468.00091416001 2023-01-29,02:55:28.000,29,11122964,-795,0,1674960927,12979.084530779997,213.29461941000045,54468.11969520001 2023-01-29,02:55:29.000,29,11123002,-795,0,1674960928,12979.111476019993,213.2523246300043,54468.105720960004 2023-01-29,02:55:30.000,29,11122957,-795,0,1674960929,12979.084530779997,213.266422890003,54468.09873384001 2023-01-29,02:55:31.000,29,11122977,-795,0,1674960930,12979.077794470002,213.2523246300043,54468.09174672 2023-01-29,02:55:32.000,29,11122945,-795,0,1674960931,12979.057585540002,213.27347202000237,54468.007901280005 2023-01-29,02:55:33.000,29,11122909,-795,0,1674960932,12979.084530779997,213.25937376000365,54468.07078536001 2023-01-29,02:55:34.000,29,11122893,-795,0,1674960933,12979.050849229992,213.27347202000237,54468.02886264001 2023-01-29,02:55:35.000,29,11122983,-795,0,1674960934,12979.104739709997,213.2523246300043,54468.04982400001 2023-01-29,02:55:36.000,29,11122957,-795,0,1674960935,12979.010431369992,213.2382263699983,54467.73540360001 2023-01-29,02:55:37.000,29,11122932,-795,0,1674960936,12979.003695059997,213.2875702800011,54467.77732632 2023-01-29,02:55:38.000,29,11122938,-795,0,1674960937,12979.071058159992,213.24527549999766,54468.00091416001 2023-01-29,02:55:39.000,29,11122952,-795,0,1674960938,12979.118212330002,213.22412810999958,54468.105720960004 2023-01-29,02:55:40.000,29,11122940,-795,0,1674960939,12979.118212330002,213.25937376000365,54468.0847596 2023-01-29,02:55:41.000,29,11122961,-795,0,1674960940,12979.118212330002,213.25937376000365,54468.007901280005 2023-01-29,02:55:42.000,29,11122980,-795,0,1674960941,12979.064321849997,213.28052115000173,54467.875146 2023-01-29,02:55:43.000,29,11122991,-795,0,1674960942,12979.071058159992,213.23117723999894,54467.90309448001 2023-01-29,02:55:44.000,29,11122985,-795,0,1674960943,12979.118212330002,213.22412810999958,54467.97995280001 2023-01-29,02:55:45.000,29,11122987,-795,0,1674960944,12979.131684949993,213.2029807200015,54467.97296568 2023-01-29,02:55:46.000,29,11122967,-795,0,1674960945,12979.071058159992,213.19593159000215,54467.99392704 2023-01-29,02:55:47.000,29,11122954,-795,0,1674960946,12979.084530779997,213.1888824600028,54467.9450172 2023-01-29,02:55:48.000,29,11122935,-795,0,1674960947,12979.124948639997,213.21002985000086,54468.0847596 2023-01-29,02:55:49.000,29,11122934,-795,0,1674960948,12979.104739709997,213.22412810999958,54468.105720960004 2023-01-29,02:55:50.000,29,11122980,-795,0,1674960949,12979.084530779997,213.22412810999958,54468.126682320006 2023-01-29,02:55:51.000,29,11123035,-795,0,1674960950,12979.131684949993,213.1888824600028,54468.09174672 2023-01-29,02:55:52.000,29,11122953,-795,0,1674960951,12979.084530779997,213.1888824600028,54468.0847596 2023-01-29,02:55:53.000,29,11122919,-795,0,1674960952,12979.084530779997,213.1888824600028,54467.98693992 2023-01-29,02:55:54.000,29,11122987,-795,0,1674960953,12979.084530779997,213.18183333000343,54468.04982400001 2023-01-29,02:55:55.000,29,11122934,-795,0,1674960954,12979.151893879993,213.2029807200015,54468.175592160005 2023-01-29,02:55:56.000,29,11122948,-795,0,1674960955,12979.172102809993,213.22412810999958,54468.224502000005 2023-01-29,02:55:57.000,29,11122938,-795,0,1674960956,12979.151893879993,213.2029807200015,54468.09873384001 2023-01-29,02:55:58.000,29,11122984,-795,0,1674960957,12979.145157569998,213.2029807200015,54468.14065656 2023-01-29,02:55:59.000,29,11123010,-795,0,1674960958,12979.118212330002,213.24527549999766,54468.0148884 2023-01-29,02:56:00.000,29,11122988,-795,0,1674960959,12979.145157569998,213.21002985000086,54468.1546308 2023-01-29,02:56:01.000,29,11123006,-795,0,1674960960,12979.131684949993,213.2382263699983,54468.09873384001 2023-01-29,02:56:02.000,29,11122996,-795,0,1674960961,12979.111476019993,213.22412810999958,54468.04283688 2023-01-29,02:56:03.000,29,11122993,-795,0,1674960962,12979.145157569998,213.2523246300043,54468.02187552 2023-01-29,02:56:04.000,29,11122960,-795,0,1674960963,12979.158630190002,213.28052115000173,54468.16161792 2023-01-29,02:56:05.000,29,11122991,-795,0,1674960964,12979.138421260002,213.27347202000237,54468.04283688 2023-01-29,02:56:06.000,29,11123008,-795,0,1674960965,12979.077794470002,213.266422890003,54468.02187552 2023-01-29,02:56:07.000,29,11122977,-795,0,1674960966,12979.017167680002,213.30871766999917,54467.74239072001 2023-01-29,02:56:08.000,29,11122990,-795,0,1674960967,12979.030640299992,213.30871766999917,54467.78431344001 2023-01-29,02:56:09.000,29,11122995,-795,0,1674960968,12979.131684949993,213.33691419000388,54467.9450172 2023-01-29,02:56:10.000,29,11123003,-795,0,1674960969,12979.071058159992,213.3510124500026,54467.95200432001 2023-01-29,02:56:11.000,29,11122998,-795,0,1674960970,12979.104739709997,213.4003563599981,54467.938030080004 2023-01-29,02:56:12.000,29,11122914,-795,0,1674960971,12979.084530779997,213.4003563599981,54467.81924904 2023-01-29,02:56:13.000,29,11122960,-795,0,1674960972,12979.111476019993,213.4003563599981,54467.86815888 2023-01-29,02:56:14.000,29,11123042,-795,0,1674960973,12979.098003400002,213.39330722999875,54467.938030080004 2023-01-29,02:56:15.000,29,11122981,-795,0,1674960974,12979.165366499998,213.4003563599981,54467.889120240005 2023-01-29,02:56:16.000,29,11122950,-795,0,1674960975,12979.071058159992,213.37215984000068,54467.65854528 2023-01-29,02:56:17.000,29,11122937,-795,0,1674960976,12979.131684949993,213.40740549000475,54467.70745512 2023-01-29,02:56:18.000,29,11122950,-795,0,1674960977,12979.172102809993,213.37920897000004,54467.91008160001 2023-01-29,02:56:19.000,29,11122965,-795,0,1674960978,12979.212520669993,213.37920897000004,54467.84719752 2023-01-29,02:56:20.000,29,11122917,-795,0,1674960979,12979.219256979988,213.3510124500026,54467.84719752 2023-01-29,02:56:21.000,29,11122935,-795,0,1674960980,12979.259674839988,213.33691419000388,54467.74937784 2023-01-29,02:56:22.000,29,11123028,-795,0,1674960981,12979.212520669993,213.23117723999894,54467.61662256001 2023-01-29,02:56:23.000,29,11122997,-795,0,1674960982,12979.172102809993,213.19593159000215,54467.54675136001 2023-01-29,02:56:24.000,29,11123010,-795,0,1674960983,12979.084530779997,213.1888824600028,54467.770339200004 2023-01-29,02:56:25.000,29,11122974,-795,0,1674960984,12979.037376610002,213.21002985000086,54467.78431344001 2023-01-29,02:56:26.000,29,11122969,-795,0,1674960985,12978.990222439992,213.25937376000365,54467.78431344001 2023-01-29,02:56:27.000,29,11122963,-795,0,1674960986,12978.970013509992,213.25937376000365,54467.75636496 2023-01-29,02:56:28.000,29,11122957,-795,0,1674960987,12978.990222439992,213.29461941000045,54467.92405584 2023-01-29,02:56:29.000,29,11122907,-795,0,1674960988,12978.949804579992,213.33691419000388,54467.86117176001 2023-01-29,02:56:30.000,29,11122952,-795,0,1674960989,12978.929595649992,213.32986506000452,54467.938030080004 2023-01-29,02:56:31.000,29,11122981,-795,0,1674960990,12978.943068269997,213.3228159299979,54467.90309448001 2023-01-29,02:56:32.000,29,11122958,-795,0,1674960991,12978.889177789992,213.3016685399998,54467.84719752 2023-01-29,02:56:33.000,29,11122970,-795,0,1674960992,12978.862232549996,213.31576679999853,54467.89610736 2023-01-29,02:56:34.000,29,11122997,-795,0,1674960993,12978.936331960002,213.2875702800011,54468.056811120005 2023-01-29,02:56:35.000,29,11122997,-795,0,1674960994,12978.916123030001,213.2875702800011,54468.0148884 2023-01-29,02:56:36.000,29,11122918,-795,0,1674960995,12978.943068269997,213.3016685399998,54468.04283688 2023-01-29,02:56:37.000,29,11122986,-795,0,1674960996,12978.848759929992,213.22412810999958,54467.700468 2023-01-29,02:56:38.000,29,11123003,-795,0,1674960997,12978.77466052,213.266422890003,54467.72841648 2023-01-29,02:56:39.000,29,11123000,-795,0,1674960998,12978.815078380001,213.2875702800011,54467.91706872 2023-01-29,02:56:40.000,29,11123036,-795,0,1674960999,12978.828550999991,213.19593159000215,54468.09873384001 2023-01-29,02:56:41.000,29,11122978,-795,0,1674961000,12978.761187899996,213.2029807200015,54467.875146 2023-01-29,02:56:42.000,29,11122993,-795,0,1674961001,12978.828550999991,213.18183333000343,54468.11270808 2023-01-29,02:56:43.000,29,11122992,-795,0,1674961002,12978.821814689996,213.21707898000022,54468.0847596 2023-01-29,02:56:44.000,29,11123001,-795,0,1674961003,12978.794869450001,213.15363680999872,54468.175592160005 2023-01-29,02:56:45.000,29,11122928,-795,0,1674961004,12978.801605759996,213.16068593999807,54468.07777248001 2023-01-29,02:56:46.000,29,11123054,-795,0,1674961005,12978.767924209991,213.11839116000192,54468.1546308 2023-01-29,02:56:47.000,29,11122939,-795,0,1674961006,12978.73424266,213.12544029000128,54467.93104296001 2023-01-29,02:56:48.000,29,11122968,-795,0,1674961007,12978.707297419991,213.11839116000192,54467.88213312001 2023-01-29,02:56:49.000,29,11122938,-795,0,1674961008,12978.75445159,213.09724377000384,54468.07078536001 2023-01-29,02:56:50.000,29,11122974,-795,0,1674961009,12978.761187899996,213.08314550999785,54468.04283688 2023-01-29,02:56:51.000,29,11122940,-795,0,1674961010,12978.781396829996,213.08314550999785,54468.07078536001 2023-01-29,02:56:52.000,29,11122950,-795,0,1674961011,12978.75445159,213.0549489900004,54468.04982400001 2023-01-29,02:56:53.000,29,11122909,-795,0,1674961012,12978.761187899996,213.0760963799985,54468.02886264001 2023-01-29,02:56:54.000,29,11122961,-795,0,1674961013,12978.761187899996,213.03380160000233,54468.007901280005 2023-01-29,02:56:55.000,29,11122991,-795,0,1674961014,12978.788133139991,212.9915068199989,54467.98693992 2023-01-29,02:56:56.000,29,11122986,-795,0,1674961015,12978.761187899996,213.0056050800049,54467.92405584 2023-01-29,02:56:57.000,29,11122985,-795,0,1674961016,12978.761187899996,213.02675247000298,54467.97995280001 2023-01-29,02:56:58.000,29,11122997,-795,0,1674961017,12978.808342069991,212.98445768999954,54468.11270808 2023-01-29,02:56:59.000,29,11122990,-795,0,1674961018,12978.815078380001,212.96331030000147,54468.07777248001 2023-01-29,02:57:00.000,29,11122978,-795,0,1674961019,12978.855496240001,212.97740856000019,54468.126682320006 2023-01-29,02:57:01.000,29,11123027,-795,0,1674961020,12978.889177789992,212.9562611700021,54468.0148884 2023-01-29,02:57:02.000,29,11123024,-795,0,1674961021,12978.929595649992,212.9421629100034,54468.03584976 2023-01-29,02:57:03.000,29,11122970,-795,0,1674961022,12978.895914100001,212.94921204000275,54467.89610736 2023-01-29,02:57:04.000,29,11122952,-795,0,1674961023,12978.936331960002,213.0056050800049,54467.88213312001 2023-01-29,02:57:05.000,29,11122948,-795,0,1674961024,12979.057585540002,212.97740856000019,54468.03584976 2023-01-29,02:57:06.000,29,11122993,-795,0,1674961025,12979.071058159992,212.94921204000275,54468.0148884 2023-01-29,02:57:07.000,29,11123001,-795,0,1674961026,12979.111476019993,212.9562611700021,54468.07078536001 2023-01-29,02:57:08.000,29,11122944,-795,0,1674961027,12979.091267089992,212.99855594999826,54467.9450172 2023-01-29,02:57:09.000,29,11122949,-795,0,1674961028,12979.118212330002,213.01265421000426,54468.007901280005 2023-01-29,02:57:10.000,29,11122999,-795,0,1674961029,12979.165366499998,212.9915068199989,54467.97296568 2023-01-29,02:57:11.000,29,11122959,-795,0,1674961030,12979.185575429998,213.01265421000426,54467.97995280001 2023-01-29,02:57:12.000,29,11123016,-795,0,1674961031,12979.131684949993,213.0408507300017,54467.91706872 2023-01-29,02:57:13.000,29,11122957,-795,0,1674961032,12979.205784359998,213.0549489900004,54467.97995280001 2023-01-29,02:57:14.000,29,11122993,-795,0,1674961033,12979.286620079998,213.11839116000192,54468.13366944 2023-01-29,02:57:15.000,29,11122983,-795,0,1674961034,12979.259674839988,213.12544029000128,54468.09174672 2023-01-29,02:57:16.000,29,11122926,-755,0,1674961035,12979.266411149998,213.11839116000192,54468.056811120005 2023-01-29,02:57:17.000,29,11122972,-795,0,1674961036,12979.246202219998,213.11839116000192,54467.97995280001 2023-01-29,02:57:18.000,29,11122984,-795,0,1674961037,12979.293356389993,213.13953855,54468.07078536001 2023-01-29,02:57:19.000,29,11122994,-795,0,1674961038,12979.313565319993,213.17478420000407,54468.1895664 2023-01-29,02:57:20.000,29,11122969,-795,0,1674961039,12979.313565319993,213.2029807200015,54468.19655352001 2023-01-29,02:57:21.000,29,11122943,-795,0,1674961040,12979.293356389993,213.22412810999958,54467.95200432001 2023-01-29,02:57:22.000,29,11123014,-795,0,1674961041,12979.333774249993,213.24527549999766,54468.11969520001 2023-01-29,02:57:23.000,29,11122948,-795,0,1674961042,12979.333774249993,213.25937376000365,54468.0847596 2023-01-29,02:57:24.000,29,11122939,-795,0,1674961043,12979.367455799998,213.29461941000045,54468.33629592001 2023-01-29,02:57:25.000,29,11122962,-795,0,1674961044,12979.327037939998,213.34396332000324,54468.26642472001 2023-01-29,02:57:26.000,29,11123007,-795,0,1674961045,12979.279883769988,213.35806158000196,54468.28039896 2023-01-29,02:57:27.000,29,11123019,-795,0,1674961046,12979.192311739993,213.37920897000004,54468.04283688 2023-01-29,02:57:28.000,29,11122986,-795,0,1674961047,12979.212520669993,213.37920897000004,54468.11969520001 2023-01-29,02:57:29.000,29,11122977,-795,0,1674961048,12979.199048050003,213.37920897000004,54468.1895664 2023-01-29,02:57:30.000,29,11122971,-795,0,1674961049,12979.178839120003,213.40740549000475,54468.1546308 2023-01-29,02:57:31.000,29,11123000,-795,0,1674961050,12979.158630190002,213.42150375000347,54468.1895664 2023-01-29,02:57:32.000,29,11122966,-795,0,1674961051,12979.131684949993,213.47084765999898,54468.11270808 2023-01-29,02:57:33.000,29,11122950,-795,0,1674961052,12979.124948639997,213.45674940000026,54468.14065656 2023-01-29,02:57:34.000,29,11123021,-795,0,1674961053,12979.084530779997,213.46379852999962,54468.16161792 2023-01-29,02:57:35.000,29,11122942,-795,0,1674961054,12979.071058159992,213.4849459199977,54468.13366944 2023-01-29,02:57:36.000,29,11123032,-795,0,1674961055,12978.976749820002,213.42855288000283,54468.03584976 2023-01-29,02:57:37.000,29,11122966,-795,0,1674961056,12978.956540890002,213.47789678999834,54468.06379824 2023-01-29,02:57:38.000,29,11122985,-795,0,1674961057,12978.902650409997,213.52724070000113,54468.18257928 2023-01-29,02:57:39.000,29,11123043,-795,0,1674961058,12978.808342069991,213.47789678999834,54467.99392704 2023-01-29,02:57:40.000,29,11122920,-795,0,1674961059,12978.916123030001,213.4990441800037,54468.23847624001 2023-01-29,02:57:41.000,29,11123014,-795,0,1674961060,12978.882441479996,213.49199505000433,54468.1895664 2023-01-29,02:57:42.000,29,11122966,-795,0,1674961061,12978.788133139991,213.52019157000177,54468.04982400001 2023-01-29,02:57:43.000,29,11122993,-795,0,1674961062,12978.761187899996,213.5131424400024,54467.99392704 2023-01-29,02:57:44.000,29,11123001,-795,0,1674961063,12978.73424266,213.49199505000433,54468.09873384001 2023-01-29,02:57:45.000,29,11123042,-795,0,1674961064,12978.75445159,213.4849459199977,54468.126682320006 2023-01-29,02:57:46.000,29,11122973,-795,0,1674961065,12978.66687955999,213.4497002700009,54468.0148884 2023-01-29,02:57:47.000,29,11122983,-795,0,1674961066,12978.707297419991,213.44265114000154,54468.07777248001 2023-01-29,02:57:48.000,29,11122975,-795,0,1674961067,12978.65340694,213.45674940000026,54468.03584976 2023-01-29,02:57:49.000,29,11122946,-795,0,1674961068,12978.639934319996,213.47084765999898,54468.04283688 2023-01-29,02:57:50.000,29,11122962,-795,0,1674961069,12978.60625276999,213.46379852999962,54468.07078536001 2023-01-29,02:57:51.000,29,11122999,-795,0,1674961070,12978.55236229,213.44265114000154,54468.04982400001 2023-01-29,02:57:52.000,29,11123007,-795,0,1674961071,12978.498471809995,213.42855288000283,54467.95200432001 2023-01-29,02:57:53.000,29,11122970,-795,0,1674961072,12978.50520811999,213.44265114000154,54468.00091416001 2023-01-29,02:57:54.000,29,11122982,-795,0,1674961073,12978.48499918999,213.42855288000283,54467.98693992 2023-01-29,02:57:55.000,29,11122979,-795,0,1674961074,12978.47152657,213.42855288000283,54468.09174672 2023-01-29,02:57:56.000,29,11122917,-795,0,1674961075,12978.417636089995,213.36511071000132,54467.9450172 2023-01-29,02:57:57.000,29,11122986,-795,0,1674961076,12978.37048192,213.33691419000388,54467.98693992 2023-01-29,02:57:58.000,29,11122999,-795,0,1674961077,12978.336800369994,213.3862580999994,54467.97296568 2023-01-29,02:57:59.000,29,11122963,-795,0,1674961078,12978.34353667999,213.36511071000132,54467.889120240005 2023-01-29,02:58:00.000,29,11123055,-795,0,1674961079,12978.36374560999,213.3016685399998,54468.02187552 2023-01-29,02:58:01.000,29,11123022,-795,0,1674961080,12978.35027299,213.30871766999917,54467.95200432001 2023-01-29,02:58:02.000,29,11123020,-795,0,1674961081,12978.336800369994,213.266422890003,54467.98693992 2023-01-29,02:58:03.000,29,11122972,-795,0,1674961082,12978.39069085,213.2523246300043,54467.98693992 2023-01-29,02:58:04.000,29,11122946,-795,0,1674961083,12978.336800369994,213.22412810999958,54468.0148884 2023-01-29,02:58:05.000,29,11123000,-795,0,1674961084,12978.309855129999,213.22412810999958,54467.9450172 2023-01-29,02:58:06.000,29,11122964,-795,0,1674961085,12978.32332774999,213.1888824600028,54467.99392704 2023-01-29,02:58:07.000,29,11123030,-795,0,1674961086,12978.235755719994,213.2029807200015,54467.81226192001 2023-01-29,02:58:08.000,29,11123013,-795,0,1674961087,12978.235755719994,213.17478420000407,54467.85418464 2023-01-29,02:58:09.000,29,11122995,-795,0,1674961088,12978.26270095999,213.23117723999894,54468.02886264001 2023-01-29,02:58:10.000,29,11122977,-795,0,1674961089,12978.255964649994,213.13953855,54467.889120240005 2023-01-29,02:58:11.000,29,11123001,-795,0,1674961090,12978.208810479999,213.16068593999807,54467.791300560006 2023-01-29,02:58:12.000,29,11122941,-795,0,1674961091,12978.195337859994,213.11134203000256,54467.68649376 2023-01-29,02:58:13.000,29,11122966,-795,0,1674961092,12978.161656309989,213.0760963799985,54467.67950664 2023-01-29,02:58:14.000,29,11123000,-795,0,1674961093,12978.181865239989,213.04789986000105,54467.72841648 2023-01-29,02:58:15.000,29,11122996,-795,0,1674961094,12978.181865239989,213.13248942000064,54467.73540360001 2023-01-29,02:58:16.000,29,11122985,-795,0,1674961095,12978.121238449989,213.0760963799985,54467.59566120001 2023-01-29,02:58:17.000,29,11122956,-795,0,1674961096,12978.161656309989,213.08314550999785,54467.6305968 2023-01-29,02:58:18.000,29,11122991,-795,0,1674961097,12978.229019409999,213.0760963799985,54467.770339200004 2023-01-29,02:58:19.000,29,11122983,-795,0,1674961098,12978.242492029989,213.0760963799985,54467.76335208001 2023-01-29,02:58:20.000,29,11122934,-795,0,1674961099,12978.188601549999,213.09724377000384,54467.770339200004 2023-01-29,02:58:21.000,29,11122936,-795,0,1674961100,12978.195337859994,213.13248942000064,54467.70745512 2023-01-29,02:58:22.000,29,11122959,-795,0,1674961101,12978.215546789994,213.11839116000192,54467.68649376 2023-01-29,02:58:23.000,29,11122975,-795,0,1674961102,12978.141447379989,213.1042929000032,54467.574699840006 2023-01-29,02:58:24.000,29,11122960,-795,0,1674961103,12978.181865239989,213.0760963799985,54467.58867408 2023-01-29,02:58:25.000,29,11123022,-795,0,1674961104,12978.215546789994,213.09724377000384,54467.75636496 2023-01-29,02:58:26.000,29,11122999,-795,0,1674961105,12978.255964649994,213.09724377000384,54467.75636496 2023-01-29,02:58:27.000,29,11123021,-795,0,1674961106,12978.242492029989,213.1042929000032,54467.70745512 2023-01-29,02:58:28.000,29,11123003,-795,0,1674961107,12978.208810479999,213.08314550999785,54467.602648320004 2023-01-29,02:58:29.000,29,11122963,-795,0,1674961108,12978.26270095999,213.14658767999936,54467.70745512 2023-01-29,02:58:30.000,29,11123029,-795,0,1674961109,12978.26270095999,213.14658767999936,54467.65854528 2023-01-29,02:58:31.000,29,11122982,-795,0,1674961110,12978.26270095999,213.1677350700047,54467.602648320004 2023-01-29,02:58:32.000,29,11123034,-795,0,1674961111,12978.235755719994,213.11839116000192,54467.5607256 2023-01-29,02:58:33.000,29,11122999,-795,0,1674961112,12978.26270095999,213.16068593999807,54467.672519520005 2023-01-29,02:58:34.000,29,11123013,-795,0,1674961113,12978.33006406,213.12544029000128,54467.77732632 2023-01-29,02:58:35.000,29,11122991,-795,0,1674961114,12978.28290988999,213.17478420000407,54467.61662256001 2023-01-29,02:58:36.000,29,11123012,-795,0,1674961115,12978.289646199999,213.1677350700047,54467.623609680006 2023-01-29,02:58:37.000,29,11122957,-795,0,1674961116,12978.26270095999,213.1888824600028,54467.66553240001 2023-01-29,02:58:38.000,29,11122990,-795,0,1674961117,12978.289646199999,213.2029807200015,54467.672519520005 2023-01-29,02:58:39.000,29,11123052,-795,0,1674961118,12978.26270095999,213.27347202000237,54467.721429360005 2023-01-29,02:58:40.000,29,11122994,-795,0,1674961119,12978.181865239989,213.2523246300043,54467.623609680006 2023-01-29,02:58:41.000,29,11122958,-795,0,1674961120,12978.26270095999,213.2523246300043,54467.672519520005 2023-01-29,02:58:42.000,29,11122961,-795,0,1674961121,12978.235755719994,213.25937376000365,54467.70745512 2023-01-29,02:58:43.000,29,11123001,-795,0,1674961122,12978.316591439994,213.2382263699983,54467.75636496 2023-01-29,02:58:44.000,29,11122971,-795,0,1674961123,12978.255964649994,213.2523246300043,54467.77732632 2023-01-29,02:58:45.000,29,11123036,-795,0,1674961124,12978.255964649994,213.30871766999917,54467.74239072001 2023-01-29,02:58:46.000,29,11122994,-795,0,1674961125,12978.195337859994,213.28052115000173,54467.60963544 2023-01-29,02:58:47.000,29,11122976,-795,0,1674961126,12978.188601549999,213.266422890003,54467.574699840006 2023-01-29,02:58:48.000,29,11122982,-795,0,1674961127,12978.269437269999,213.30871766999917,54467.72841648 2023-01-29,02:58:49.000,29,11123049,-795,0,1674961128,12978.229019409999,213.3016685399998,54467.74937784 2023-01-29,02:58:50.000,29,11122948,-795,0,1674961129,12978.255964649994,213.31576679999853,54467.74239072001 2023-01-29,02:58:51.000,29,11122958,-795,0,1674961130,12978.215546789994,213.32986506000452,54467.6305968 2023-01-29,02:58:52.000,29,11122961,-795,0,1674961131,12978.161656309989,213.34396332000324,54467.574699840006 2023-01-29,02:58:53.000,29,11122997,-795,0,1674961132,12978.161656309989,213.32986506000452,54467.54675136001 2023-01-29,02:58:54.000,29,11122930,-795,0,1674961133,12978.222283099989,213.30871766999917,54467.53976424 2023-01-29,02:58:55.000,29,11122956,-795,0,1674961134,12978.208810479999,213.2875702800011,54467.602648320004 2023-01-29,02:58:56.000,29,11123021,-795,0,1674961135,12978.181865239989,213.31576679999853,54467.48386728 2023-01-29,02:58:57.000,29,11122985,-795,0,1674961136,12978.208810479999,213.30871766999917,54467.386047600005 2023-01-29,02:58:58.000,29,11122961,-795,0,1674961137,12978.242492029989,213.27347202000237,54467.5607256 2023-01-29,02:58:59.000,29,11122977,-795,0,1674961138,12978.269437269999,213.3016685399998,54467.61662256001 2023-01-29,02:59:00.000,29,11123001,-795,0,1674961139,12978.28290988999,213.3228159299979,54467.65155816 2023-01-29,02:59:01.000,29,11122994,-795,0,1674961140,12978.235755719994,213.30871766999917,54467.60963544 2023-01-29,02:59:02.000,29,11123018,-795,0,1674961141,12978.276173579994,213.266422890003,54467.5607256 2023-01-29,02:59:03.000,29,11122985,-795,0,1674961142,12978.215546789994,213.27347202000237,54467.455918800006 2023-01-29,02:59:04.000,29,11123001,-795,0,1674961143,12978.222283099989,213.266422890003,54467.46290592 2023-01-29,02:59:05.000,29,11122964,-795,0,1674961144,12978.276173579994,213.28052115000173,54467.60963544 2023-01-29,02:59:06.000,29,11122912,-795,0,1674961145,12978.289646199999,213.2875702800011,54467.63758392 2023-01-29,02:59:07.000,29,11123035,-795,0,1674961146,12978.249228339999,213.3016685399998,54467.54675136001 2023-01-29,02:59:08.000,29,11122973,-795,0,1674961147,12978.222283099989,213.2523246300043,54467.49784152001 2023-01-29,02:59:09.000,29,11122960,-795,0,1674961148,12978.222283099989,213.27347202000237,54467.58168696 2023-01-29,02:59:10.000,29,11122999,-795,0,1674961149,12978.249228339999,213.27347202000237,54467.58867408 2023-01-29,02:59:11.000,29,11122985,-795,0,1674961150,12978.215546789994,213.32986506000452,54467.553738480005 2023-01-29,02:59:12.000,29,11122998,-795,0,1674961151,12978.175128929994,213.34396332000324,54467.407008960006 2023-01-29,02:59:13.000,29,11122960,-795,0,1674961152,12978.148183689998,213.30871766999917,54467.48386728 2023-01-29,02:59:14.000,29,11122938,-795,0,1674961153,12978.235755719994,213.3016685399998,54467.553738480005 2023-01-29,02:59:15.000,29,11122981,-795,0,1674961154,12978.229019409999,213.31576679999853,54467.60963544 2023-01-29,02:59:16.000,29,11122957,-795,0,1674961155,12978.249228339999,213.30871766999917,54467.574699840006 2023-01-29,02:59:17.000,29,11122912,-795,0,1674961156,12978.188601549999,213.30871766999917,54467.46290592 2023-01-29,02:59:18.000,29,11122991,-795,0,1674961157,12978.181865239989,213.30871766999917,54467.46290592 2023-01-29,02:59:19.000,29,11122994,-795,0,1674961158,12978.222283099989,213.37215984000068,54467.53277712 2023-01-29,02:59:20.000,29,11123003,-795,0,1674961159,12978.255964649994,213.37215984000068,54467.52579000001 2023-01-29,02:59:21.000,29,11122971,-795,0,1674961160,12978.175128929994,213.3510124500026,54467.41399608 2023-01-29,02:59:22.000,29,11122975,-795,0,1674961161,12978.229019409999,213.35806158000196,54467.47688016001 2023-01-29,02:59:23.000,29,11123025,-795,0,1674961162,12978.255964649994,213.4003563599981,54467.59566120001 2023-01-29,02:59:24.000,29,11122945,-795,0,1674961163,12978.30311881999,213.36511071000132,54467.53976424 2023-01-29,02:59:25.000,29,11122977,-795,0,1674961164,12978.242492029989,213.4003563599981,54467.46989304 2023-01-29,02:59:26.000,29,11122997,-795,0,1674961165,12978.181865239989,213.37920897000004,54467.288227920006 2023-01-29,02:59:27.000,29,11123015,-795,0,1674961166,12978.215546789994,213.4144546200041,54467.351112 2023-01-29,02:59:28.000,29,11122993,-795,0,1674961167,12978.276173579994,213.39330722999875,54467.48386728 2023-01-29,02:59:29.000,29,11123012,-795,0,1674961168,12978.28290988999,213.42150375000347,54467.5607256 2023-01-29,02:59:30.000,29,11123002,-795,0,1674961169,12978.35027299,213.44265114000154,54467.65155816 2023-01-29,02:59:31.000,29,11123017,-795,0,1674961170,12978.30311881999,213.45674940000026,54467.574699840006 2023-01-29,02:59:32.000,29,11122973,-795,0,1674961171,12978.316591439994,213.47789678999834,54467.351112 2023-01-29,02:59:33.000,29,11122955,-795,0,1674961172,12978.242492029989,213.5342898300005,54467.25329232 2023-01-29,02:59:34.000,29,11123013,-795,0,1674961173,12978.35027299,213.4849459199977,54467.37207336 2023-01-29,02:59:35.000,29,11123010,-795,0,1674961174,12978.377218229994,213.52724070000113,54467.455918800006 2023-01-29,02:59:36.000,29,11123015,-795,0,1674961175,12978.397427159995,213.5131424400024,54467.41399608 2023-01-29,02:59:37.000,29,11122961,-795,0,1674961176,12978.36374560999,213.56248634999793,54467.37906048001 2023-01-29,02:59:38.000,29,11122983,-795,0,1674961177,12978.397427159995,213.57658461000392,54467.386047600005 2023-01-29,02:59:39.000,29,11123005,-795,0,1674961178,12978.46479025999,213.6329776499988,54467.53277712 2023-01-29,02:59:40.000,29,11123009,-795,0,1674961179,12978.397427159995,213.64002677999815,54467.434957440004 2023-01-29,02:59:41.000,29,11122956,-795,0,1674961180,12978.397427159995,213.58363374000328,54467.18342112 2023-01-29,02:59:42.000,29,11122963,-795,0,1674961181,12978.48499918999,213.67527243000222,54467.39303472 2023-01-29,02:59:43.000,29,11122987,-795,0,1674961182,12978.46479025999,213.67527243000222,54467.41399608 2023-01-29,02:59:44.000,29,11122968,-795,0,1674961183,12978.51194443,213.6964198200003,54467.51181576 2023-01-29,02:59:45.000,29,11122995,-795,0,1674961184,12978.55236229,213.71051807999902,54467.71444224001 2023-01-29,02:59:46.000,29,11122993,-795,0,1674961185,12978.51194443,213.68232156000158,54467.59566120001 2023-01-29,02:59:47.000,29,11123015,-795,0,1674961186,12978.51194443,213.67527243000222,54467.54675136001 2023-01-29,02:59:48.000,29,11122949,-795,0,1674961187,12978.58604383999,213.67527243000222,54467.67950664 2023-01-29,02:59:49.000,29,11122944,-795,0,1674961188,12978.599516459995,213.73166547000437,54467.5607256 2023-01-29,02:59:50.000,29,11122947,-795,0,1674961189,12978.65340694,213.72461633999774,54467.574699840006 2023-01-29,02:59:51.000,29,11122928,-795,0,1674961190,12978.639934319996,213.78805850999925,54467.602648320004 2023-01-29,02:59:52.000,29,11122967,-795,0,1674961191,12978.60625276999,213.71756720999838,54467.455918800006 2023-01-29,02:59:53.000,29,11122965,-795,0,1674961192,12978.62646169999,213.71756720999838,54467.49784152001 2023-01-29,02:59:54.000,29,11123001,-795,0,1674961193,12978.67361587,213.73871460000373,54467.58867408 2023-01-29,02:59:55.000,29,11122997,-795,0,1674961194,12978.71403373,213.71756720999838,54467.70745512 2023-01-29,02:59:56.000,29,11122983,-795,0,1674961195,12978.680352179996,213.71756720999838,54467.73540360001 2023-01-29,02:59:57.000,29,11122978,-795,0,1674961196,12978.680352179996,213.73871460000373,54467.68649376 2023-01-29,02:59:58.000,29,11123024,-795,0,1674961197,12978.64667062999,213.68937069000094,54467.59566120001 2023-01-29,02:59:59.000,29,11123035,-795,0,1674961198,12978.63319801,213.72461633999774,54467.61662256001 2023-01-29,03:00:00.000,29,11123014,-795,0,1674961199,12978.6938248,213.70346894999966,54467.70745512 2023-01-29,03:00:01.000,29,11123002,-795,0,1674961200,12978.65340694,213.72461633999774,54467.73540360001 2023-01-29,03:00:02.000,29,11122954,-795,0,1674961201,12978.761187899996,213.70346894999966,54467.8052748 2023-01-29,03:00:03.000,29,11122964,-795,0,1674961202,12978.73424266,213.68937069000094,54467.86815888 2023-01-29,03:00:04.000,29,11122962,-795,0,1674961203,12978.788133139991,213.67527243000222,54467.92405584 2023-01-29,03:00:05.000,29,11122992,-795,0,1674961204,12978.740978969996,213.6470759100048,54467.889120240005 2023-01-29,03:00:06.000,29,11122971,-795,0,1674961205,12978.700561109996,213.61887939000007,54467.72841648 2023-01-29,03:00:07.000,29,11122966,-795,0,1674961206,12978.680352179996,213.65412504000415,54467.67950664 2023-01-29,03:00:08.000,29,11122979,-795,0,1674961207,12978.727506349991,213.64002677999815,54467.81924904 2023-01-29,03:00:09.000,29,11122965,-795,0,1674961208,12978.71403373,213.60478113000136,54467.86117176001 2023-01-29,03:00:10.000,29,11123025,-795,0,1674961209,12978.788133139991,213.56953548000456,54467.89610736 2023-01-29,03:00:11.000,29,11123012,-795,0,1674961210,12978.73424266,213.597732000002,54467.89610736 2023-01-29,03:00:12.000,29,11122978,-795,0,1674961211,12978.720770039996,213.597732000002,54467.74239072001 2023-01-29,03:00:13.000,29,11123035,-795,0,1674961212,12978.68708848999,213.56953548000456,54467.74239072001 2023-01-29,03:00:14.000,29,11122969,-795,0,1674961213,12978.680352179996,213.57658461000392,54467.69348088001 2023-01-29,03:00:15.000,29,11122956,-795,0,1674961214,12978.65340694,213.57658461000392,54467.68649376 2023-01-29,03:00:16.000,29,11122987,-795,0,1674961215,12978.599516459995,213.58363374000328,54467.46989304 2023-01-29,03:00:17.000,29,11122996,-795,0,1674961216,12978.639934319996,213.59068287000264,54467.46290592 2023-01-29,03:00:18.000,29,11122945,-795,0,1674961217,12978.71403373,213.57658461000392,54467.5607256 2023-01-29,03:00:19.000,29,11122982,-795,0,1674961218,12978.761187899996,213.61183026000072,54467.553738480005 2023-01-29,03:00:20.000,29,11122964,-795,0,1674961219,12978.875705170001,213.56953548000456,54467.46290592 2023-01-29,03:00:21.000,29,11122945,-795,0,1674961220,12978.855496240001,213.4990441800037,54467.4908544 2023-01-29,03:00:22.000,29,11122972,-795,0,1674961221,12978.815078380001,213.45674940000026,54467.36508624 2023-01-29,03:00:23.000,29,11122965,-795,0,1674961222,12978.815078380001,213.46379852999962,54467.46290592 2023-01-29,03:00:24.000,29,11122960,-795,0,1674961223,12978.808342069991,213.4849459199977,54467.6305968 2023-01-29,03:00:25.000,29,11122985,-795,0,1674961224,12978.808342069991,213.4849459199977,54467.65854528 2023-01-29,03:00:26.000,29,11122973,-795,0,1674961225,12978.821814689996,213.49199505000433,54467.60963544 2023-01-29,03:00:27.000,29,11122953,-795,0,1674961226,12978.848759929992,213.47084765999898,54467.61662256001 2023-01-29,03:00:28.000,29,11122941,-795,0,1674961227,12978.936331960002,213.5131424400024,54467.70745512 2023-01-29,03:00:29.000,29,11123001,-795,0,1674961228,12978.909386719992,213.50609331000305,54467.69348088001 2023-01-29,03:00:30.000,29,11122965,-795,0,1674961229,12978.909386719992,213.52019157000177,54467.64457104001 2023-01-29,03:00:31.000,29,11123003,-795,0,1674961230,12978.916123030001,213.52724070000113,54467.623609680006 2023-01-29,03:00:32.000,29,11122962,-795,0,1674961231,12978.862232549996,213.52019157000177,54467.47688016001 2023-01-29,03:00:33.000,29,11122960,-795,0,1674961232,12978.882441479996,213.54133895999985,54467.434957440004 2023-01-29,03:00:34.000,29,11122936,-795,0,1674961233,12978.936331960002,213.52724070000113,54467.574699840006 2023-01-29,03:00:35.000,29,11122977,-795,0,1674961234,12978.936331960002,213.57658461000392,54467.53976424 2023-01-29,03:00:36.000,29,11122975,-795,0,1674961235,12978.976749820002,213.597732000002,54467.553738480005 2023-01-29,03:00:37.000,29,11122992,-795,0,1674961236,12978.963277199997,213.6329776499988,54467.4908544 2023-01-29,03:00:38.000,29,11122957,-795,0,1674961237,12978.983486129997,213.59068287000264,54467.30220216 2023-01-29,03:00:39.000,29,11122976,-795,0,1674961238,12978.990222439992,213.56953548000456,54467.35809912001 2023-01-29,03:00:40.000,29,11123016,-795,0,1674961239,12979.084530779997,213.56248634999793,54467.44893168001 2023-01-29,03:00:41.000,29,11123012,-795,0,1674961240,12979.030640299992,213.47789678999834,54467.36508624 2023-01-29,03:00:42.000,29,11122991,-795,0,1674961241,12978.929595649992,213.5483880899992,54467.40002184001 2023-01-29,03:00:43.000,29,11122968,-795,0,1674961242,12979.064321849997,213.5483880899992,54467.721429360005 2023-01-29,03:00:44.000,29,11122960,-795,0,1674961243,12979.071058159992,213.52019157000177,54467.74937784 2023-01-29,03:00:45.000,29,11122958,-795,0,1674961244,12979.010431369992,213.52019157000177,54467.72841648 2023-01-29,03:00:46.000,29,11123011,-795,0,1674961245,12978.990222439992,213.5483880899992,54467.69348088001 2023-01-29,03:00:47.000,29,11122976,-795,0,1674961246,12978.943068269997,213.54133895999985,54467.58168696 2023-01-29,03:00:48.000,29,11122988,-795,0,1674961247,12978.943068269997,213.54133895999985,54467.53277712 2023-01-29,03:00:49.000,29,11123021,-795,0,1674961248,12979.010431369992,213.54133895999985,54467.721429360005 2023-01-29,03:00:50.000,29,11123018,-795,0,1674961249,12979.050849229992,213.55543721999857,54467.73540360001 2023-01-29,03:00:51.000,29,11122972,-795,0,1674961250,12979.017167680002,213.58363374000328,54467.70745512 2023-01-29,03:00:52.000,29,11122956,-795,0,1674961251,12978.943068269997,213.49199505000433,54467.60963544 2023-01-29,03:00:53.000,29,11122968,-795,0,1674961252,12978.983486129997,213.50609331000305,54467.56771272001 2023-01-29,03:00:54.000,29,11123012,-795,0,1674961253,12978.949804579992,213.52724070000113,54467.56771272001 2023-01-29,03:00:55.000,29,11122963,-795,0,1674961254,12978.882441479996,213.4990441800037,54467.4209832 2023-01-29,03:00:56.000,29,11122960,-795,0,1674961255,12978.895914100001,213.4990441800037,54467.41399608 2023-01-29,03:00:57.000,29,11122965,-795,0,1674961256,12978.882441479996,213.52724070000113,54467.39303472 2023-01-29,03:00:58.000,29,11122972,-795,0,1674961257,12978.922859339997,213.50609331000305,54467.54675136001 2023-01-29,03:00:59.000,29,11122978,-795,0,1674961258,12978.895914100001,213.4990441800037,54467.553738480005 2023-01-29,03:01:00.000,29,11122955,-795,0,1674961259,12978.895914100001,213.50609331000305,54467.51880288 2023-01-29,03:01:01.000,29,11122932,-795,0,1674961260,12978.875705170001,213.49199505000433,54467.4908544 2023-01-29,03:01:02.000,29,11123011,-795,0,1674961261,12978.801605759996,213.47789678999834,54467.29521504 2023-01-29,03:01:03.000,29,11122999,-795,0,1674961262,12978.77466052,213.49199505000433,54467.351112 2023-01-29,03:01:04.000,29,11122979,-795,0,1674961263,12978.821814689996,213.46379852999962,54467.44194456 2023-01-29,03:01:05.000,29,11122990,-795,0,1674961264,12978.781396829996,213.47789678999834,54467.47688016001 2023-01-29,03:01:06.000,29,11122977,-795,0,1674961265,12978.77466052,213.4849459199977,54467.35809912001 2023-01-29,03:01:07.000,29,11122989,-795,0,1674961266,12978.740978969996,213.4849459199977,54467.337137760005 2023-01-29,03:01:08.000,29,11122957,-795,0,1674961267,12978.781396829996,213.5131424400024,54467.34412488 2023-01-29,03:01:09.000,29,11122983,-795,0,1674961268,12978.73424266,213.47084765999898,54467.3161764 2023-01-29,03:01:10.000,29,11122998,-795,0,1674961269,12978.6938248,213.47084765999898,54467.20438248 2023-01-29,03:01:11.000,29,11122962,-795,0,1674961270,12978.64667062999,213.42150375000347,54467.14848552 2023-01-29,03:01:12.000,29,11122964,-795,0,1674961271,12978.62646169999,213.35806158000196,54466.92489768001 2023-01-29,03:01:13.000,29,11122986,-795,0,1674961272,12978.71403373,213.31576679999853,54466.99476888001 2023-01-29,03:01:14.000,29,11122995,-795,0,1674961273,12978.828550999991,213.30871766999917,54467.0366916 2023-01-29,03:01:15.000,29,11123022,-795,0,1674961274,12978.862232549996,213.35806158000196,54467.27425368 2023-01-29,03:01:16.000,29,11122999,-795,0,1674961275,12978.862232549996,213.37215984000068,54467.23233096001 2023-01-29,03:01:17.000,29,11122922,-795,0,1674961276,12978.835287310001,213.42150375000347,54467.239318080006 2023-01-29,03:01:18.000,29,11122975,-795,0,1674961277,12978.767924209991,213.40740549000475,54467.04367872001 2023-01-29,03:01:19.000,29,11122992,-795,0,1674961278,12978.75445159,213.44265114000154,54467.15547264 2023-01-29,03:01:20.000,29,11122940,-795,0,1674961279,12978.767924209991,213.40740549000475,54467.26027944001 2023-01-29,03:01:21.000,29,11122980,-795,0,1674961280,12978.73424266,213.42150375000347,54467.28124080001 2023-01-29,03:01:22.000,29,11122937,-795,0,1674961281,12978.71403373,213.4144546200041,54467.26027944001 2023-01-29,03:01:23.000,29,11122954,-795,0,1674961282,12978.707297419991,213.37215984000068,54467.35809912001 2023-01-29,03:01:24.000,29,11122970,-795,0,1674961283,12978.781396829996,213.39330722999875,54467.29521504 2023-01-29,03:01:25.000,29,11122978,-795,0,1674961284,12978.707297419991,213.34396332000324,54467.16245976001 2023-01-29,03:01:26.000,29,11123008,-795,0,1674961285,12978.67361587,213.33691419000388,54467.14149840001 2023-01-29,03:01:27.000,29,11123023,-795,0,1674961286,12978.680352179996,213.37215984000068,54467.169446880005 2023-01-29,03:01:28.000,29,11122985,-795,0,1674961287,12978.747715279991,213.4003563599981,54467.267266560004 2023-01-29,03:01:29.000,29,11122982,-795,0,1674961288,12978.71403373,213.42855288000283,54467.29521504 2023-01-29,03:01:30.000,29,11122934,-795,0,1674961289,12978.73424266,213.39330722999875,54467.33015064001 2023-01-29,03:01:31.000,29,11122968,-795,0,1674961290,12978.68708848999,213.3862580999994,54467.3161764 2023-01-29,03:01:32.000,29,11122920,-795,0,1674961291,12978.66687955999,213.4003563599981,54467.218356720005 2023-01-29,03:01:33.000,29,11122961,-795,0,1674961292,12978.65340694,213.36511071000132,54467.29521504 2023-01-29,03:01:34.000,29,11122938,-795,0,1674961293,12978.61298908,213.3862580999994,54467.239318080006 2023-01-29,03:01:35.000,29,11122938,-795,0,1674961294,12978.57257122,213.39330722999875,54467.14149840001 2023-01-29,03:01:36.000,29,11122950,-795,0,1674961295,12978.54562597999,213.4003563599981,54467.02271736001 2023-01-29,03:01:37.000,29,11122944,-795,0,1674961296,12978.54562597999,213.35806158000196,54467.169446880005 2023-01-29,03:01:38.000,29,11122996,-795,0,1674961297,12978.60625276999,213.34396332000324,54467.26027944001 2023-01-29,03:01:39.000,29,11122961,-795,0,1674961298,12978.579307529995,213.3016685399998,54467.25329232 2023-01-29,03:01:40.000,29,11122959,-795,0,1674961299,12978.53215336,213.3228159299979,54467.26027944001 2023-01-29,03:01:41.000,29,11123004,-795,0,1674961300,12978.54562597999,213.3016685399998,54467.15547264 2023-01-29,03:01:42.000,29,11122936,-795,0,1674961301,12978.51194443,213.3228159299979,54467.02970448 2023-01-29,03:01:43.000,29,11123029,-795,0,1674961302,12978.35027299,213.32986506000452,54467.05765296 2023-01-29,03:01:44.000,29,11122981,-795,0,1674961303,12978.51194443,213.28052115000173,54467.14848552 2023-01-29,03:01:45.000,29,11122975,-795,0,1674961304,12978.538889669995,213.22412810999958,54467.23233096001 2023-01-29,03:01:46.000,29,11122968,-795,0,1674961305,12978.50520811999,213.22412810999958,54467.07861432 2023-01-29,03:01:47.000,29,11123020,-795,0,1674961306,12978.478262879995,213.21002985000086,54467.1065628 2023-01-29,03:01:48.000,29,11122998,-795,0,1674961307,12978.54562597999,213.21002985000086,54467.218356720005 2023-01-29,03:01:49.000,29,11122980,-795,0,1674961308,12978.4917355,213.21002985000086,54467.13451128 2023-01-29,03:01:50.000,29,11122975,-795,0,1674961309,12978.50520811999,213.1888824600028,54467.13451128 2023-01-29,03:01:51.000,29,11122979,-795,0,1674961310,12978.498471809995,213.2029807200015,54467.16245976001 2023-01-29,03:01:52.000,29,11122989,-795,0,1674961311,12978.45131764,213.2029807200015,54467.00874312 2023-01-29,03:01:53.000,29,11122972,-795,0,1674961312,12978.4917355,213.18183333000343,54467.06464008001 2023-01-29,03:01:54.000,29,11122957,-795,0,1674961313,12978.53215336,213.18183333000343,54467.20438248 2023-01-29,03:01:55.000,29,11122959,-795,0,1674961314,12978.51194443,213.18183333000343,54467.21136960001 2023-01-29,03:01:56.000,29,11122942,-795,0,1674961315,12978.55236229,213.2029807200015,54467.21136960001 2023-01-29,03:01:57.000,29,11122974,-795,0,1674961316,12978.458053949995,213.2382263699983,54466.99476888001 2023-01-29,03:01:58.000,29,11123011,-795,0,1674961317,12978.45131764,213.1677350700047,54467.12752416 2023-01-29,03:01:59.000,29,11122985,-795,0,1674961318,12978.41089978,213.21002985000086,54467.14149840001 2023-01-29,03:02:00.000,29,11122959,-795,0,1674961319,12978.36374560999,213.2029807200015,54467.15547264 2023-01-29,03:02:01.000,29,11122983,-795,0,1674961320,12978.35027299,213.19593159000215,54467.06464008001 2023-01-29,03:02:02.000,29,11122958,-795,0,1674961321,12978.39069085,213.29461941000045,54467.14149840001 2023-01-29,03:02:03.000,29,11123015,-795,0,1674961322,12978.36374560999,213.23117723999894,54467.120537040006 2023-01-29,03:02:04.000,29,11122929,-795,0,1674961323,12978.40416346999,213.24527549999766,54467.267266560004 2023-01-29,03:02:05.000,29,11123025,-795,0,1674961324,12978.458053949995,213.266422890003,54467.26027944001 2023-01-29,03:02:06.000,29,11123044,-795,0,1674961325,12978.43110871,213.266422890003,54467.25329232 2023-01-29,03:02:07.000,29,11123016,-795,0,1674961326,12978.397427159995,213.27347202000237,54467.1065628 2023-01-29,03:02:08.000,29,11122998,-795,0,1674961327,12978.43110871,213.3016685399998,54467.19739536 2023-01-29,03:02:09.000,29,11122990,-795,0,1674961328,12978.498471809995,213.2382263699983,54467.19040824001 2023-01-29,03:02:10.000,29,11123005,-795,0,1674961329,12978.50520811999,213.2875702800011,54467.2463052 2023-01-29,03:02:11.000,29,11122981,-795,0,1674961330,12978.50520811999,213.3016685399998,54467.3161764 2023-01-29,03:02:12.000,29,11122982,-795,0,1674961331,12978.417636089995,213.3016685399998,54467.21136960001 2023-01-29,03:02:13.000,29,11122956,-795,0,1674961332,12978.48499918999,213.35806158000196,54467.27425368 2023-01-29,03:02:14.000,29,11122999,-795,0,1674961333,12978.498471809995,213.34396332000324,54467.27425368 2023-01-29,03:02:15.000,29,11122973,-795,0,1674961334,12978.458053949995,213.36511071000132,54467.25329232 2023-01-29,03:02:16.000,29,11122954,-795,0,1674961335,12978.40416346999,213.3862580999994,54467.02271736001 2023-01-29,03:02:17.000,29,11122984,-795,0,1674961336,12978.42437239999,213.33691419000388,54467.06464008001 2023-01-29,03:02:18.000,29,11122950,-795,0,1674961337,12978.498471809995,213.37215984000068,54467.239318080006 2023-01-29,03:02:19.000,29,11122969,-795,0,1674961338,12978.47152657,213.3510124500026,54467.19739536 2023-01-29,03:02:20.000,29,11122981,-795,0,1674961339,12978.458053949995,213.36511071000132,54467.050665840005 2023-01-29,03:02:21.000,29,11122970,-795,0,1674961340,12978.47152657,213.36511071000132,54467.1065628 2023-01-29,03:02:22.000,29,11123033,-795,0,1674961341,12978.44458132999,213.37215984000068,54466.93887192 2023-01-29,03:02:23.000,29,11123029,-795,0,1674961342,12978.458053949995,213.37920897000004,54466.903936320006 2023-01-29,03:02:24.000,29,11122974,-795,0,1674961343,12978.478262879995,213.37215984000068,54467.0366916 2023-01-29,03:02:25.000,29,11123017,-795,0,1674961344,12978.478262879995,213.30871766999917,54467.071627200006 2023-01-29,03:02:26.000,29,11123006,-795,0,1674961345,12978.4917355,213.29461941000045,54466.99476888001 2023-01-29,03:02:27.000,29,11123023,-795,0,1674961346,12978.52541704999,213.23117723999894,54466.98778176 2023-01-29,03:02:28.000,29,11122948,-795,0,1674961347,12978.62646169999,213.11134203000256,54466.87598784001 2023-01-29,03:02:29.000,29,11123007,-795,0,1674961348,12978.808342069991,213.0760963799985,54466.85502648001 2023-01-29,03:02:30.000,29,11123021,-795,0,1674961349,12978.976749820002,213.19593159000215,54466.8620136 2023-01-29,03:02:31.000,29,11123024,-795,0,1674961350,12978.929595649992,213.37920897000004,54466.82009088 2023-01-29,03:02:32.000,29,11122956,-795,0,1674961351,12978.808342069991,213.52019157000177,54466.8620136 2023-01-29,03:02:33.000,29,11122983,-795,0,1674961352,12978.62646169999,213.57658461000392,54466.82009088 2023-01-29,03:02:34.000,29,11122986,-795,0,1674961353,12978.65340694,213.60478113000136,54466.952846160006 2023-01-29,03:02:35.000,29,11122966,-795,0,1674961354,12978.63319801,213.58363374000328,54466.99476888001 2023-01-29,03:02:36.000,29,11122988,-795,0,1674961355,12978.68708848999,213.57658461000392,54466.89694920001 2023-01-29,03:02:37.000,29,11122995,-795,0,1674961356,12978.6938248,213.56248634999793,54466.86900072 2023-01-29,03:02:38.000,29,11123019,-795,0,1674961357,12978.67361587,213.5483880899992,54466.785155280006 2023-01-29,03:02:39.000,29,11123030,-795,0,1674961358,12978.720770039996,213.47789678999834,54466.84105224 2023-01-29,03:02:40.000,29,11123055,-795,0,1674961359,12978.71403373,213.47084765999898,54466.931884800004 2023-01-29,03:02:41.000,29,11122979,-795,0,1674961360,12978.67361587,213.45674940000026,54466.91092344 2023-01-29,03:02:42.000,29,11122979,-795,0,1674961361,12978.6938248,213.4990441800037,54466.931884800004 2023-01-29,03:02:43.000,29,11123002,-795,0,1674961362,12978.700561109996,213.56248634999793,54466.8620136 2023-01-29,03:02:44.000,29,11122991,-795,0,1674961363,12978.66687955999,213.49199505000433,54466.64541288 2023-01-29,03:02:45.000,29,11123021,-795,0,1674961364,12978.6938248,213.59068287000264,54466.952846160006 2023-01-29,03:02:46.000,29,11122994,-795,0,1674961365,12978.781396829996,213.61887939000007,54467.120537040006 2023-01-29,03:02:47.000,29,11122999,-795,0,1674961366,12978.740978969996,213.61887939000007,54467.01573024 2023-01-29,03:02:48.000,29,11122996,-795,0,1674961367,12978.727506349991,213.6470759100048,54466.98079464 2023-01-29,03:02:49.000,29,11122984,-795,0,1674961368,12978.781396829996,213.62592851999943,54467.14848552 2023-01-29,03:02:50.000,29,11122979,-795,0,1674961369,12978.855496240001,213.6611741700035,54467.21136960001 2023-01-29,03:02:51.000,29,11122952,-795,0,1674961370,12978.835287310001,213.67527243000222,54467.19739536 2023-01-29,03:02:52.000,29,11122984,-795,0,1674961371,12978.848759929992,213.71051807999902,54467.06464008001 2023-01-29,03:02:53.000,29,11122992,-795,0,1674961372,12978.815078380001,213.6611741700035,54467.19739536 2023-01-29,03:02:54.000,29,11123021,-795,0,1674961373,12978.794869450001,213.70346894999966,54467.169446880005 2023-01-29,03:02:55.000,29,11122952,-795,0,1674961374,12978.815078380001,213.6964198200003,54467.15547264 2023-01-29,03:02:56.000,29,11123002,-795,0,1674961375,12978.815078380001,213.6964198200003,54467.120537040006 2023-01-29,03:02:57.000,29,11122985,-795,0,1674961376,12978.747715279991,213.71756720999838,54467.14149840001 2023-01-29,03:02:58.000,29,11123008,-795,0,1674961377,12978.761187899996,213.6964198200003,54467.12752416 2023-01-29,03:02:59.000,29,11122988,-795,0,1674961378,12978.862232549996,213.71051807999902,54467.18342112 2023-01-29,03:03:00.000,29,11123012,-795,0,1674961379,12978.828550999991,213.68232156000158,54467.11354992001 2023-01-29,03:03:01.000,29,11122987,-795,0,1674961380,12978.842023619996,213.71051807999902,54467.001756000005 2023-01-29,03:03:02.000,29,11122965,-795,0,1674961381,12978.828550999991,213.70346894999966,54466.952846160006 2023-01-29,03:03:03.000,29,11122991,-795,0,1674961382,12978.788133139991,213.70346894999966,54466.95983328 2023-01-29,03:03:04.000,29,11122946,-795,0,1674961383,12978.862232549996,213.71051807999902,54467.050665840005 2023-01-29,03:03:05.000,29,11122956,-795,0,1674961384,12978.916123030001,213.70346894999966,54467.14848552 2023-01-29,03:03:06.000,29,11122965,-795,0,1674961385,12978.862232549996,213.70346894999966,54467.09258856001 2023-01-29,03:03:07.000,29,11122950,-795,0,1674961386,12978.842023619996,213.66822330000286,54467.07861432 2023-01-29,03:03:08.000,29,11122987,-795,0,1674961387,12978.882441479996,213.71051807999902,54467.071627200006 2023-01-29,03:03:09.000,29,11122952,-795,0,1674961388,12978.875705170001,213.6964198200003,54467.08560144 2023-01-29,03:03:10.000,29,11122946,-795,0,1674961389,12978.868968859992,213.68937069000094,54467.02970448 2023-01-29,03:03:11.000,29,11122996,-795,0,1674961390,12978.875705170001,213.71756720999838,54467.071627200006 2023-01-29,03:03:12.000,29,11123030,-795,0,1674961391,12978.815078380001,213.68937069000094,54466.93887192 2023-01-29,03:03:13.000,29,11123006,-795,0,1674961392,12978.848759929992,213.68232156000158,54467.01573024 2023-01-29,03:03:14.000,29,11122997,-795,0,1674961393,12978.895914100001,213.68937069000094,54467.18342112 2023-01-29,03:03:15.000,29,11122962,-795,0,1674961394,12978.889177789992,213.6611741700035,54467.12752416 2023-01-29,03:03:16.000,29,11122927,-795,0,1674961395,12978.875705170001,213.67527243000222,54467.11354992001 2023-01-29,03:03:17.000,29,11122975,-795,0,1674961396,12978.815078380001,213.6611741700035,54466.94585904001 2023-01-29,03:03:18.000,29,11122949,-795,0,1674961397,12978.868968859992,213.65412504000415,54467.00874312 2023-01-29,03:03:19.000,29,11122979,-795,0,1674961398,12978.882441479996,213.6611741700035,54466.99476888001 2023-01-29,03:03:20.000,29,11122963,-795,0,1674961399,12978.875705170001,213.6964198200003,54467.02271736001 2023-01-29,03:03:21.000,29,11122959,-795,0,1674961400,12978.842023619996,213.67527243000222,54466.92489768001 2023-01-29,03:03:22.000,29,11122969,-795,0,1674961401,12978.882441479996,213.67527243000222,54466.952846160006 2023-01-29,03:03:23.000,29,11122946,-795,0,1674961402,12978.922859339997,213.6964198200003,54467.071627200006 2023-01-29,03:03:24.000,29,11122961,-795,0,1674961403,12978.909386719992,213.71051807999902,54467.01573024 2023-01-29,03:03:25.000,29,11122909,-795,0,1674961404,12978.902650409997,213.65412504000415,54466.9668204 2023-01-29,03:03:26.000,29,11123007,-795,0,1674961405,12978.902650409997,213.68937069000094,54466.91092344 2023-01-29,03:03:27.000,29,11123023,-795,0,1674961406,12978.936331960002,213.68937069000094,54467.00874312 2023-01-29,03:03:28.000,29,11123024,-795,0,1674961407,12978.916123030001,213.70346894999966,54466.95983328 2023-01-29,03:03:29.000,29,11123009,-795,0,1674961408,12979.050849229992,213.71756720999838,54467.169446880005 2023-01-29,03:03:30.000,29,11122981,-795,0,1674961409,12979.044112919997,213.71051807999902,54467.14149840001 2023-01-29,03:03:31.000,29,11123022,-795,0,1674961410,12979.017167680002,213.73871460000373,54467.120537040006 2023-01-29,03:03:32.000,29,11122968,-795,0,1674961411,12979.017167680002,213.7810093799999,54467.00874312 2023-01-29,03:03:33.000,29,11122915,-795,0,1674961412,12978.970013509992,213.77396025000053,54466.84105224 2023-01-29,03:03:34.000,29,11122991,-795,0,1674961413,12978.983486129997,213.75281286000245,54467.00874312 2023-01-29,03:03:35.000,29,11123026,-795,0,1674961414,12979.023903989997,213.7598619900018,54467.06464008001 2023-01-29,03:03:36.000,29,11122991,-795,0,1674961415,12979.050849229992,213.7951076399986,54467.04367872001 2023-01-29,03:03:37.000,29,11123000,-795,0,1674961416,12979.010431369992,213.8092059000046,54466.87598784001 2023-01-29,03:03:38.000,29,11122999,-795,0,1674961417,12979.003695059997,213.8585498100001,54466.84803936 2023-01-29,03:03:39.000,29,11123030,-795,0,1674961418,12979.003695059997,213.87264806999883,54466.7921424 2023-01-29,03:03:40.000,29,11122951,-795,0,1674961419,12979.172102809993,213.88674633000483,54466.903936320006 2023-01-29,03:03:41.000,29,11122900,-795,0,1674961420,12979.165366499998,213.80215676999796,54466.86900072 2023-01-29,03:03:42.000,29,11122983,-795,0,1674961421,12979.098003400002,213.8092059000046,54466.75021968 2023-01-29,03:03:43.000,29,11122956,-795,0,1674961422,12979.050849229992,213.83035329000268,54466.77118104 2023-01-29,03:03:44.000,29,11122938,-795,0,1674961423,12979.077794470002,213.8585498100001,54466.903936320006 2023-01-29,03:03:45.000,29,11122950,-795,0,1674961424,12978.949804579992,213.86559893999947,54466.498683360005 2023-01-29,03:03:46.000,29,11122982,-795,0,1674961425,12979.064321849997,213.93609024000034,54466.75720680001 2023-01-29,03:03:47.000,29,11122999,-795,0,1674961426,12979.145157569998,213.93609024000034,54466.91092344 2023-01-29,03:03:48.000,29,11122929,-795,0,1674961427,12979.192311739993,213.95018849999906,54467.02271736001 2023-01-29,03:03:49.000,29,11122993,-795,0,1674961428,12979.178839120003,213.97838502000377,54466.94585904001 2023-01-29,03:03:50.000,29,11122997,-795,0,1674961429,12979.118212330002,213.98543415000313,54466.98079464 2023-01-29,03:03:51.000,29,11122975,-795,0,1674961430,12979.158630190002,213.95723762999842,54466.94585904001 2023-01-29,03:03:52.000,29,11123010,-795,0,1674961431,12979.111476019993,214.02067979999993,54466.86900072 2023-01-29,03:03:53.000,29,11122992,-795,0,1674961432,12979.124948639997,214.02067979999993,54466.86900072 2023-01-29,03:03:54.000,29,11123014,-795,0,1674961433,12979.165366499998,214.0065815400012,54467.02271736001 2023-01-29,03:03:55.000,29,11122974,-795,0,1674961434,12979.205784359998,214.0065815400012,54467.04367872001 2023-01-29,03:03:56.000,29,11122950,-795,0,1674961435,12979.219256979988,213.99953241000185,54467.02970448 2023-01-29,03:03:57.000,29,11122925,-795,0,1674961436,12979.145157569998,214.0065815400012,54466.86900072 2023-01-29,03:03:58.000,29,11122958,-795,0,1674961437,12979.192311739993,213.98543415000313,54466.91791056 2023-01-29,03:03:59.000,29,11123005,-795,0,1674961438,12979.185575429998,214.0065815400012,54466.97380752001 2023-01-29,03:04:00.000,29,11122987,-795,0,1674961439,12979.178839120003,213.93609024000034,54466.98778176 2023-01-29,03:04:01.000,29,11123015,-795,0,1674961440,12979.165366499998,213.9713358900044,54466.93887192 2023-01-29,03:04:02.000,29,11123043,-795,0,1674961441,12979.172102809993,213.95018849999906,54466.93887192 2023-01-29,03:04:03.000,29,11122980,-795,0,1674961442,12979.212520669993,213.95723762999842,54467.071627200006 2023-01-29,03:04:04.000,29,11122947,-795,0,1674961443,12979.199048050003,213.93609024000034,54466.98079464 2023-01-29,03:04:05.000,29,11122915,-795,0,1674961444,12979.151893879993,213.92199198000162,54466.93887192 2023-01-29,03:04:06.000,29,11123025,-795,0,1674961445,12979.104739709997,213.91494285000226,54466.87598784001 2023-01-29,03:04:07.000,29,11123011,-795,0,1674961446,12979.131684949993,213.88674633000483,54466.88996208 2023-01-29,03:04:08.000,29,11123014,-795,0,1674961447,12979.212520669993,213.8796971999982,54467.120537040006 2023-01-29,03:04:09.000,29,11123006,-795,0,1674961448,12979.178839120003,213.8796971999982,54467.20438248 2023-01-29,03:04:10.000,29,11123025,-795,0,1674961449,12979.212520669993,213.87264806999883,54467.176434 2023-01-29,03:04:11.000,29,11122957,-795,0,1674961450,12979.205784359998,213.86559893999947,54467.169446880005 2023-01-29,03:04:12.000,29,11122916,-795,0,1674961451,12979.145157569998,213.88674633000483,54467.02271736001 2023-01-29,03:04:13.000,29,11122965,-795,0,1674961452,12979.185575429998,213.82330416000332,54467.09258856001 2023-01-29,03:04:14.000,29,11123044,-795,0,1674961453,12979.192311739993,213.81625503000396,54467.1065628 2023-01-29,03:04:15.000,29,11123033,-795,0,1674961454,12979.192311739993,213.78805850999925,54467.08560144 2023-01-29,03:04:16.000,29,11122988,-795,0,1674961455,12979.111476019993,213.78805850999925,54466.952846160006 2023-01-29,03:04:17.000,29,11122984,-795,0,1674961456,12979.124948639997,213.7598619900018,54467.01573024 2023-01-29,03:04:18.000,29,11123003,-795,0,1674961457,12979.199048050003,213.73166547000437,54467.14149840001 2023-01-29,03:04:19.000,29,11123054,-795,0,1674961458,12979.151893879993,213.72461633999774,54467.001756000005 2023-01-29,03:04:20.000,29,11122938,-795,0,1674961459,12979.138421260002,213.73871460000373,54466.98079464 2023-01-29,03:04:21.000,29,11122917,-795,0,1674961460,12979.118212330002,213.6964198200003,54466.9668204 2023-01-29,03:04:22.000,29,11122982,-795,0,1674961461,12979.077794470002,213.70346894999966,54466.88996208 2023-01-29,03:04:23.000,29,11123008,-795,0,1674961462,12979.064321849997,213.71051807999902,54466.91092344 2023-01-29,03:04:24.000,29,11122989,-795,0,1674961463,12979.077794470002,213.68232156000158,54466.9668204 2023-01-29,03:04:25.000,29,11122989,-795,0,1674961464,12979.084530779997,213.6964198200003,54467.02970448 2023-01-29,03:04:26.000,29,11122991,-795,0,1674961465,12979.098003400002,213.6964198200003,54466.95983328 2023-01-29,03:04:27.000,29,11122966,-795,0,1674961466,12979.091267089992,213.6611741700035,54466.952846160006 2023-01-29,03:04:28.000,29,11122951,-795,0,1674961467,12979.124948639997,213.68232156000158,54467.001756000005 2023-01-29,03:04:29.000,29,11122975,-795,0,1674961468,12979.017167680002,213.6964198200003,54466.84803936 2023-01-29,03:04:30.000,29,11122972,-795,0,1674961469,12978.990222439992,213.70346894999966,54466.69432272 2023-01-29,03:04:31.000,29,11123001,-795,0,1674961470,12979.091267089992,213.70346894999966,54466.91791056 2023-01-29,03:04:32.000,29,11122987,-795,0,1674961471,12979.044112919997,213.70346894999966,54466.84803936 2023-01-29,03:04:33.000,29,11123000,-795,0,1674961472,12979.064321849997,213.71756720999838,54467.07861432 2023-01-29,03:04:34.000,29,11123003,-795,0,1674961473,12979.064321849997,213.7810093799999,54467.050665840005 2023-01-29,03:04:35.000,29,11122972,-795,0,1674961474,12979.104739709997,213.7951076399986,54467.099575680004 2023-01-29,03:04:36.000,29,11122889,-795,0,1674961475,12979.077794470002,213.7810093799999,54466.97380752001 2023-01-29,03:04:37.000,29,11122975,-795,0,1674961476,12979.077794470002,213.72461633999774,54466.88996208 2023-01-29,03:04:38.000,29,11123003,-795,0,1674961477,12979.077794470002,213.73166547000437,54466.86900072 2023-01-29,03:04:39.000,29,11123012,-795,0,1674961478,12979.017167680002,213.76691112000117,54466.85502648001 2023-01-29,03:04:40.000,29,11123006,-795,0,1674961479,12979.044112919997,213.7810093799999,54466.95983328 2023-01-29,03:04:41.000,29,11123044,-795,0,1674961480,12979.010431369992,213.77396025000053,54466.834065120005 2023-01-29,03:04:42.000,29,11123000,-795,0,1674961481,12979.023903989997,213.7810093799999,54466.903936320006 2023-01-29,03:04:43.000,29,11123031,-795,0,1674961482,12979.064321849997,213.77396025000053,54467.02970448 2023-01-29,03:04:44.000,29,11122964,-795,0,1674961483,12979.050849229992,213.7951076399986,54467.001756000005 2023-01-29,03:04:45.000,29,11122930,-795,0,1674961484,12979.023903989997,213.78805850999925,54466.98778176 2023-01-29,03:04:46.000,29,11122986,-795,0,1674961485,12979.023903989997,213.77396025000053,54466.65938712001 2023-01-29,03:04:47.000,29,11123007,-795,0,1674961486,12978.956540890002,213.7951076399986,54466.6524 2023-01-29,03:04:48.000,29,11122991,-795,0,1674961487,12979.098003400002,213.7951076399986,54467.01573024 2023-01-29,03:04:49.000,29,11122960,-795,0,1674961488,12979.118212330002,213.8092059000046,54467.12752416 2023-01-29,03:04:50.000,29,11123013,-795,0,1674961489,12979.131684949993,213.81625503000396,54467.19739536 2023-01-29,03:04:51.000,29,11123014,-795,0,1674961490,12979.118212330002,213.8092059000046,54467.11354992001 2023-01-29,03:04:52.000,29,11122929,-795,0,1674961491,12979.124948639997,213.78805850999925,54467.06464008001 2023-01-29,03:04:53.000,29,11123034,-795,0,1674961492,12979.091267089992,213.81625503000396,54466.91791056 2023-01-29,03:04:54.000,29,11122948,-795,0,1674961493,12979.071058159992,213.78805850999925,54466.91791056 2023-01-29,03:04:55.000,29,11123006,-795,0,1674961494,12979.172102809993,213.82330416000332,54467.099575680004 2023-01-29,03:04:56.000,29,11123018,-795,0,1674961495,12979.131684949993,213.8092059000046,54467.18342112 2023-01-29,03:04:57.000,29,11123015,-795,0,1674961496,12979.185575429998,213.83740242000204,54467.071627200006 2023-01-29,03:04:58.000,29,11123043,-795,0,1674961497,12979.172102809993,213.82330416000332,54467.12752416 2023-01-29,03:04:59.000,29,11122981,-795,0,1674961498,12979.192311739993,213.80215676999796,54467.19040824001 2023-01-29,03:05:00.000,29,11122897,-795,0,1674961499,12979.185575429998,213.8585498100001,54467.13451128 2023-01-29,03:05:01.000,29,11122951,-795,0,1674961500,12979.131684949993,213.8444515500014,54467.05765296 2023-01-29,03:05:02.000,29,11122976,-795,0,1674961501,12979.111476019993,213.90084459000354,54466.97380752001 2023-01-29,03:05:03.000,29,11123019,-795,0,1674961502,12979.098003400002,213.8585498100001,54466.98079464 2023-01-29,03:05:04.000,29,11123001,-795,0,1674961503,12979.158630190002,213.87264806999883,54467.13451128 2023-01-29,03:05:05.000,29,11122974,-795,0,1674961504,12979.172102809993,213.8796971999982,54467.120537040006 2023-01-29,03:05:06.000,29,11122964,-795,0,1674961505,12979.104739709997,213.92199198000162,54467.099575680004 2023-01-29,03:05:07.000,29,11123014,-795,0,1674961506,12979.131684949993,213.89379546000418,54467.01573024 2023-01-29,03:05:08.000,29,11122954,-795,0,1674961507,12979.158630190002,213.90084459000354,54467.14149840001 2023-01-29,03:05:09.000,29,11122935,-795,0,1674961508,12979.131684949993,213.90084459000354,54467.071627200006 2023-01-29,03:05:10.000,29,11122995,-795,0,1674961509,12979.138421260002,213.88674633000483,54467.099575680004 2023-01-29,03:05:11.000,29,11122969,-795,0,1674961510,12979.118212330002,213.9078937200029,54467.099575680004 2023-01-29,03:05:12.000,29,11123009,-795,0,1674961511,12979.057585540002,213.89379546000418,54467.01573024 2023-01-29,03:05:13.000,29,11123005,-795,0,1674961512,12979.064321849997,213.89379546000418,54467.07861432 2023-01-29,03:05:14.000,29,11122999,-795,0,1674961513,12979.104739709997,213.9078937200029,54467.19739536 2023-01-29,03:05:15.000,29,11122978,-795,0,1674961514,12979.091267089992,213.89379546000418,54467.288227920006 2023-01-29,03:05:16.000,29,11122903,-795,0,1674961515,12979.084530779997,213.93609024000034,54467.218356720005 2023-01-29,03:05:17.000,29,11122942,-795,0,1674961516,12978.996958750002,213.89379546000418,54467.02271736001 2023-01-29,03:05:18.000,29,11122877,-795,0,1674961517,12978.996958750002,213.8585498100001,54467.09258856001 2023-01-29,03:05:19.000,29,11123041,-795,0,1674961518,12979.003695059997,213.89379546000418,54467.14149840001 2023-01-29,03:05:20.000,29,11122999,-795,0,1674961519,12978.922859339997,213.86559893999947,54467.00874312 2023-01-29,03:05:21.000,29,11122991,-795,0,1674961520,12978.963277199997,213.83740242000204,54466.86900072 2023-01-29,03:05:22.000,29,11123007,-795,0,1674961521,12978.943068269997,213.8444515500014,54467.01573024 2023-01-29,03:05:23.000,29,11123028,-795,0,1674961522,12978.956540890002,213.8092059000046,54467.11354992001 2023-01-29,03:05:24.000,29,11122945,-795,0,1674961523,12978.936331960002,213.81625503000396,54467.14149840001 2023-01-29,03:05:25.000,29,11122984,-795,0,1674961524,12978.862232549996,213.77396025000053,54467.15547264 2023-01-29,03:05:26.000,29,11123033,-795,0,1674961525,12978.882441479996,213.7951076399986,54467.1065628 2023-01-29,03:05:27.000,29,11122987,-795,0,1674961526,12978.835287310001,213.73166547000437,54466.91791056 2023-01-29,03:05:28.000,29,11123003,-795,0,1674961527,12978.801605759996,213.77396025000053,54466.88996208 2023-01-29,03:05:29.000,29,11122998,-795,0,1674961528,12978.808342069991,213.77396025000053,54466.98778176 2023-01-29,03:05:30.000,29,11122989,-795,0,1674961529,12978.936331960002,213.7457637300031,54467.26027944001 2023-01-29,03:05:31.000,29,11123016,-795,0,1674961530,12978.936331960002,213.7598619900018,54467.25329232 2023-01-29,03:05:32.000,29,11122979,-795,0,1674961531,12978.895914100001,213.72461633999774,54467.07861432 2023-01-29,03:05:33.000,29,11122953,-795,0,1674961532,12978.889177789992,213.7598619900018,54467.18342112 2023-01-29,03:05:34.000,29,11123035,-755,0,1674961533,12978.916123030001,213.72461633999774,54467.18342112 2023-01-29,03:05:35.000,29,11123019,-795,0,1674961534,12978.929595649992,213.76691112000117,54467.18342112 2023-01-29,03:05:36.000,29,11123041,-795,0,1674961535,12978.936331960002,213.73166547000437,54467.14149840001 2023-01-29,03:05:37.000,29,11122980,-795,0,1674961536,12978.909386719992,213.73166547000437,54467.12752416 2023-01-29,03:05:38.000,29,11123030,-795,0,1674961537,12978.929595649992,213.71756720999838,54467.120537040006 2023-01-29,03:05:39.000,29,11123016,-795,0,1674961538,12978.936331960002,213.72461633999774,54467.01573024 2023-01-29,03:05:40.000,29,11122964,-795,0,1674961539,12978.983486129997,213.73871460000373,54467.1065628 2023-01-29,03:05:41.000,29,11122965,-795,0,1674961540,12978.916123030001,213.71756720999838,54467.04367872001 2023-01-29,03:05:42.000,29,11122986,-795,0,1674961541,12978.889177789992,213.72461633999774,54466.882974960005 2023-01-29,03:05:43.000,29,11123038,-795,0,1674961542,12978.862232549996,213.75281286000245,54466.86900072 2023-01-29,03:05:44.000,29,11122962,-795,0,1674961543,12978.909386719992,213.80215676999796,54467.001756000005 2023-01-29,03:05:45.000,29,11122971,-795,0,1674961544,12978.895914100001,213.75281286000245,54467.050665840005 2023-01-29,03:05:46.000,29,11123033,-795,0,1674961545,12978.909386719992,213.71051807999902,54466.93887192 2023-01-29,03:05:47.000,29,11123027,-795,0,1674961546,12978.835287310001,213.70346894999966,54467.050665840005 2023-01-29,03:05:48.000,29,11122943,-795,0,1674961547,12978.801605759996,213.68937069000094,54466.67336136 2023-01-29,03:05:49.000,29,11122981,-795,0,1674961548,12978.909386719992,213.6964198200003,54467.00874312 2023-01-29,03:05:50.000,29,11122984,-795,0,1674961549,12978.889177789992,213.6611741700035,54466.98778176 2023-01-29,03:05:51.000,29,11123026,-795,0,1674961550,12978.882441479996,213.68937069000094,54466.99476888001 2023-01-29,03:05:52.000,29,11122987,-795,0,1674961551,12978.855496240001,213.6329776499988,54466.834065120005 2023-01-29,03:05:53.000,29,11122954,-795,0,1674961552,12978.842023619996,213.6470759100048,54466.94585904001 2023-01-29,03:05:54.000,29,11123002,-795,0,1674961553,12978.916123030001,213.6329776499988,54467.1065628 2023-01-29,03:05:55.000,29,11122956,-795,0,1674961554,12978.862232549996,213.6329776499988,54467.08560144 2023-01-29,03:05:56.000,29,11122943,-795,0,1674961555,12978.895914100001,213.64002677999815,54467.071627200006 2023-01-29,03:05:57.000,29,11122913,-795,0,1674961556,12978.855496240001,213.6470759100048,54467.001756000005 2023-01-29,03:05:58.000,29,11122994,-795,0,1674961557,12978.815078380001,213.59068287000264,54466.88996208 2023-01-29,03:05:59.000,29,11122984,-795,0,1674961558,12978.801605759996,213.61887939000007,54466.89694920001 2023-01-29,03:06:00.000,29,11122968,-795,0,1674961559,12978.868968859992,213.597732000002,54467.001756000005 2023-01-29,03:06:01.000,29,11123033,-795,0,1674961560,12978.821814689996,213.56248634999793,54467.071627200006 2023-01-29,03:06:02.000,29,11122982,-795,0,1674961561,12978.815078380001,213.62592851999943,54467.05765296 2023-01-29,03:06:03.000,29,11122996,-795,0,1674961562,12978.815078380001,213.57658461000392,54467.050665840005 2023-01-29,03:06:04.000,29,11122990,-795,0,1674961563,12978.842023619996,213.54133895999985,54467.14149840001 2023-01-29,03:06:05.000,29,11122949,-795,0,1674961564,12978.801605759996,213.52724070000113,54467.07861432 2023-01-29,03:06:06.000,29,11123011,-795,0,1674961565,12978.781396829996,213.52724070000113,54467.02970448 2023-01-29,03:06:07.000,29,11122980,-795,0,1674961566,12978.75445159,213.52724070000113,54467.050665840005 2023-01-29,03:06:08.000,29,11123012,-795,0,1674961567,12978.727506349991,213.52019157000177,54466.94585904001 2023-01-29,03:06:09.000,29,11123028,-795,0,1674961568,12978.67361587,213.52724070000113,54467.1065628 2023-01-29,03:06:10.000,29,11123007,-795,0,1674961569,12978.77466052,213.52724070000113,54467.26027944001 2023-01-29,03:06:11.000,29,11122973,-795,0,1674961570,12978.801605759996,213.49199505000433,54467.267266560004 2023-01-29,03:06:12.000,29,11123045,-795,0,1674961571,12978.747715279991,213.50609331000305,54467.06464008001 2023-01-29,03:06:13.000,29,11122992,-795,0,1674961572,12978.747715279991,213.4849459199977,54467.169446880005 2023-01-29,03:06:14.000,29,11123010,-795,0,1674961573,12978.71403373,213.4849459199977,54467.15547264 2023-01-29,03:06:15.000,29,11122998,-795,0,1674961574,12978.727506349991,213.49199505000433,54467.14848552 2023-01-29,03:06:16.000,29,11122967,-795,0,1674961575,12978.6938248,213.5131424400024,54467.05765296 2023-01-29,03:06:17.000,29,11123012,-795,0,1674961576,12978.6938248,213.47084765999898,54466.98079464 2023-01-29,03:06:18.000,29,11122989,-795,0,1674961577,12978.761187899996,213.47789678999834,54467.21136960001 2023-01-29,03:06:19.000,29,11122986,-795,0,1674961578,12978.75445159,213.4849459199977,54467.18342112 2023-01-29,03:06:20.000,29,11122996,-795,0,1674961579,12978.75445159,213.47789678999834,54467.12752416 2023-01-29,03:06:21.000,29,11122927,-795,0,1674961580,12978.727506349991,213.45674940000026,54467.04367872001 2023-01-29,03:06:22.000,29,11122966,-795,0,1674961581,12978.66687955999,213.46379852999962,54466.882974960005 2023-01-29,03:06:23.000,29,11122993,-795,0,1674961582,12978.639934319996,213.4497002700009,54466.85502648001 2023-01-29,03:06:24.000,29,11123013,-795,0,1674961583,12978.720770039996,213.47789678999834,54466.952846160006 2023-01-29,03:06:25.000,29,11122979,-795,0,1674961584,12978.720770039996,213.47084765999898,54467.06464008001 2023-01-29,03:06:26.000,29,11123034,-795,0,1674961585,12978.68708848999,213.4990441800037,54466.92489768001 2023-01-29,03:06:27.000,29,11123010,-795,0,1674961586,12978.720770039996,213.5131424400024,54466.92489768001 2023-01-29,03:06:28.000,29,11122944,-795,0,1674961587,12978.75445159,213.5131424400024,54466.99476888001 2023-01-29,03:06:29.000,29,11122934,-795,0,1674961588,12978.700561109996,213.5483880899992,54466.903936320006 2023-01-29,03:06:30.000,29,11122946,-795,0,1674961589,12978.75445159,213.5342898300005,54466.89694920001 2023-01-29,03:06:31.000,29,11123009,-795,0,1674961590,12978.740978969996,213.59068287000264,54466.91092344 2023-01-29,03:06:32.000,29,11122982,-795,0,1674961591,12978.660143249996,213.58363374000328,54466.67336136 2023-01-29,03:06:33.000,29,11123018,-795,0,1674961592,12978.707297419991,213.597732000002,54466.86900072 2023-01-29,03:06:34.000,29,11123000,-795,0,1674961593,12978.77466052,213.62592851999943,54466.91092344 2023-01-29,03:06:35.000,29,11122995,-795,0,1674961594,12978.801605759996,213.61887939000007,54466.882974960005 2023-01-29,03:06:36.000,29,11122990,-795,0,1674961595,12978.794869450001,213.64002677999815,54466.86900072 2023-01-29,03:06:37.000,29,11122949,-795,0,1674961596,12978.73424266,213.70346894999966,54466.77118104 2023-01-29,03:06:38.000,29,11122992,-795,0,1674961597,12978.747715279991,213.6964198200003,54466.79912952 2023-01-29,03:06:39.000,29,11122949,-795,0,1674961598,12978.77466052,213.73871460000373,54466.87598784001 2023-01-29,03:06:40.000,29,11122968,-795,0,1674961599,12978.77466052,213.75281286000245,54466.85502648001 2023-01-29,03:06:41.000,29,11122962,-795,0,1674961600,12978.788133139991,213.8092059000046,54466.764193920004 2023-01-29,03:06:42.000,29,11123035,-795,0,1674961601,12978.821814689996,213.7810093799999,54466.84803936 2023-01-29,03:06:43.000,29,11123016,-795,0,1674961602,12978.862232549996,213.8092059000046,54466.91092344 2023-01-29,03:06:44.000,29,11122971,-795,0,1674961603,12978.862232549996,213.83035329000268,54466.94585904001 2023-01-29,03:06:45.000,29,11122959,-795,0,1674961604,12978.855496240001,213.8444515500014,54466.931884800004 2023-01-29,03:06:46.000,29,11123006,-795,0,1674961605,12978.815078380001,213.8585498100001,54466.715284080004 2023-01-29,03:06:47.000,29,11122985,-795,0,1674961606,12978.808342069991,213.92199198000162,54466.77118104 2023-01-29,03:06:48.000,29,11122996,-795,0,1674961607,12978.828550999991,213.92199198000162,54466.82707800001 2023-01-29,03:06:49.000,29,11122983,-795,0,1674961608,12978.788133139991,213.92904111000098,54466.785155280006 2023-01-29,03:06:50.000,29,11122981,-795,0,1674961609,12978.929595649992,213.96428675999778,54466.95983328 2023-01-29,03:06:51.000,29,11122927,-795,0,1674961610,12978.909386719992,213.9431393699997,54466.93887192 2023-01-29,03:06:52.000,29,11122977,-795,0,1674961611,12978.902650409997,213.97838502000377,54466.931884800004 2023-01-29,03:06:53.000,29,11122985,-795,0,1674961612,12978.889177789992,213.9713358900044,54467.0366916 2023-01-29,03:06:54.000,29,11122951,-795,0,1674961613,12978.855496240001,213.96428675999778,54467.01573024 2023-01-29,03:06:55.000,29,11122992,-795,0,1674961614,12978.821814689996,213.95723762999842,54466.98778176 2023-01-29,03:06:56.000,29,11123034,-795,0,1674961615,12978.788133139991,213.97838502000377,54466.98079464 2023-01-29,03:06:57.000,29,11123040,-795,0,1674961616,12978.821814689996,213.98543415000313,54466.85502648001 2023-01-29,03:06:58.000,29,11123058,-795,0,1674961617,12978.855496240001,213.9713358900044,54467.050665840005 2023-01-29,03:06:59.000,29,11123028,-795,0,1674961618,12978.821814689996,213.98543415000313,54467.08560144 2023-01-29,03:07:00.000,29,11122999,-795,0,1674961619,12978.828550999991,213.9924832800025,54467.120537040006 2023-01-29,03:07:01.000,29,11122920,-795,0,1674961620,12978.77466052,214.02067979999993,54467.08560144 2023-01-29,03:07:02.000,29,11123007,-795,0,1674961621,12978.73424266,213.97838502000377,54466.903936320006 2023-01-29,03:07:03.000,29,11123021,-795,0,1674961622,12978.6938248,213.93609024000034,54466.87598784001 2023-01-29,03:07:04.000,29,11122979,-795,0,1674961623,12978.727506349991,213.97838502000377,54466.931884800004 2023-01-29,03:07:05.000,29,11122975,-795,0,1674961624,12978.65340694,213.98543415000313,54466.91092344 2023-01-29,03:07:06.000,29,11122985,-795,0,1674961625,12978.720770039996,213.9924832800025,54466.92489768001 2023-01-29,03:07:07.000,29,11123011,-795,0,1674961626,12978.66687955999,213.98543415000313,54466.85502648001 2023-01-29,03:07:08.000,29,11123001,-795,0,1674961627,12978.720770039996,214.01363067000057,54466.95983328 2023-01-29,03:07:09.000,29,11122975,-795,0,1674961628,12978.707297419991,214.03477805999864,54466.91092344 2023-01-29,03:07:10.000,29,11122996,-795,0,1674961629,12978.700561109996,214.02772892999928,54466.89694920001 2023-01-29,03:07:11.000,29,11122974,-795,0,1674961630,12978.707297419991,214.02067979999993,54466.85502648001 2023-01-29,03:07:12.000,29,11123027,-795,0,1674961631,12978.67361587,214.02772892999928,54466.736245440006 2023-01-29,03:07:13.000,29,11123026,-795,0,1674961632,12978.68708848999,214.01363067000057,54466.77816816001 2023-01-29,03:07:14.000,29,11123037,-795,0,1674961633,12978.720770039996,214.03477805999864,54466.931884800004 2023-01-29,03:07:15.000,29,11122985,-795,0,1674961634,12978.707297419991,214.041827189998,54466.88996208 2023-01-29,03:07:16.000,29,11122964,-795,0,1674961635,12978.68708848999,214.02067979999993,54466.79912952 2023-01-29,03:07:17.000,29,11123024,-795,0,1674961636,12978.62646169999,213.9713358900044,54466.68034848 2023-01-29,03:07:18.000,29,11122930,-795,0,1674961637,12978.66687955999,213.89379546000418,54466.63842576001 2023-01-29,03:07:19.000,29,11123004,-795,0,1674961638,12978.71403373,213.78805850999925,54466.70829696001 2023-01-29,03:07:20.000,29,11122995,-795,0,1674961639,12978.848759929992,213.73871460000373,54466.64541288 2023-01-29,03:07:21.000,29,11123022,-795,0,1674961640,12978.976749820002,213.75281286000245,54466.55458032 2023-01-29,03:07:22.000,29,11123011,-795,0,1674961641,12979.091267089992,213.91494285000226,54466.57554168 2023-01-29,03:07:23.000,29,11122968,-795,0,1674961642,12979.071058159992,214.06297458000336,54466.68733560001 2023-01-29,03:07:24.000,29,11122928,-795,0,1674961643,12978.963277199997,214.09822023000015,54466.74323256 2023-01-29,03:07:25.000,29,11122982,-795,0,1674961644,12978.801605759996,214.11231848999887,54466.75021968 2023-01-29,03:07:26.000,29,11123014,-795,0,1674961645,12978.73424266,214.14756414000294,54466.69432272 2023-01-29,03:07:27.000,29,11122989,-795,0,1674961646,12978.747715279991,214.12641675000486,54466.69432272 2023-01-29,03:07:28.000,29,11122968,-795,0,1674961647,12978.75445159,214.11231848999887,54466.82707800001 2023-01-29,03:07:29.000,29,11123040,-795,0,1674961648,12978.794869450001,214.09822023000015,54466.86900072 2023-01-29,03:07:30.000,29,11122967,-795,0,1674961649,12978.801605759996,214.14051501000358,54466.92489768001 2023-01-29,03:07:31.000,29,11122998,-795,0,1674961650,12978.808342069991,214.11231848999887,54466.92489768001 2023-01-29,03:07:32.000,29,11122973,-795,0,1674961651,12978.815078380001,214.09822023000015,54466.85502648001 2023-01-29,03:07:33.000,29,11122916,-795,0,1674961652,12978.855496240001,214.14756414000294,54466.99476888001 2023-01-29,03:07:34.000,29,11122975,-795,0,1674961653,12978.862232549996,214.12641675000486,54466.93887192 2023-01-29,03:07:35.000,29,11123010,-795,0,1674961654,12978.875705170001,214.13346588000422,54467.0366916 2023-01-29,03:07:36.000,29,11122993,-795,0,1674961655,12978.848759929992,214.12641675000486,54466.882974960005 2023-01-29,03:07:37.000,29,11123036,-795,0,1674961656,12978.862232549996,214.1546132700023,54466.903936320006 2023-01-29,03:07:38.000,29,11123036,-795,0,1674961657,12978.963277199997,214.14756414000294,54467.05765296 2023-01-29,03:07:39.000,29,11122994,-795,0,1674961658,12979.017167680002,214.13346588000422,54467.06464008001 2023-01-29,03:07:40.000,29,11122931,-795,0,1674961659,12978.983486129997,214.17576066000038,54467.0366916 2023-01-29,03:07:41.000,29,11122937,-795,0,1674961660,12978.949804579992,214.11231848999887,54467.06464008001 2023-01-29,03:07:42.000,29,11123042,-795,0,1674961661,12978.929595649992,214.16871153000102,54466.8620136 2023-01-29,03:07:43.000,29,11123008,-795,0,1674961662,12978.889177789992,214.1546132700023,54466.88996208 2023-01-29,03:07:44.000,29,11122994,-795,0,1674961663,12978.943068269997,214.13346588000422,54466.91791056 2023-01-29,03:07:45.000,29,11123035,-795,0,1674961664,12978.943068269997,214.1546132700023,54467.099575680004 2023-01-29,03:07:46.000,29,11122984,-795,0,1674961665,12978.909386719992,214.16166240000166,54466.9668204 2023-01-29,03:07:47.000,29,11123012,-795,0,1674961666,12978.922859339997,214.11231848999887,54466.94585904001 2023-01-29,03:07:48.000,29,11122926,-795,0,1674961667,12978.922859339997,214.11936761999823,54466.87598784001 2023-01-29,03:07:49.000,29,11123011,-795,0,1674961668,12978.943068269997,214.12641675000486,54466.834065120005 2023-01-29,03:07:50.000,29,11122962,-795,0,1674961669,12978.801605759996,214.16166240000166,54466.80611664001 2023-01-29,03:07:51.000,29,11122993,-795,0,1674961670,12978.936331960002,214.11231848999887,54466.88996208 2023-01-29,03:07:52.000,29,11123031,-795,0,1674961671,12978.862232549996,214.14051501000358,54466.77118104 2023-01-29,03:07:53.000,29,11122978,-795,0,1674961672,12978.868968859992,214.1546132700023,54466.8620136 2023-01-29,03:07:54.000,29,11123043,-795,0,1674961673,12978.922859339997,214.14756414000294,54467.00874312 2023-01-29,03:07:55.000,29,11122980,-795,0,1674961674,12978.902650409997,214.13346588000422,54467.01573024 2023-01-29,03:07:56.000,29,11122979,-795,0,1674961675,12978.916123030001,214.1546132700023,54467.001756000005 2023-01-29,03:07:57.000,29,11122958,-795,0,1674961676,12978.855496240001,214.11936761999823,54466.87598784001 2023-01-29,03:07:58.000,29,11122966,-795,0,1674961677,12978.882441479996,214.11231848999887,54466.952846160006 2023-01-29,03:07:59.000,29,11122968,-795,0,1674961678,12978.916123030001,214.16166240000166,54467.00874312 2023-01-29,03:08:00.000,29,11123012,-795,0,1674961679,12978.868968859992,214.11231848999887,54467.02970448 2023-01-29,03:08:01.000,29,11122971,-795,0,1674961680,12978.889177789992,214.13346588000422,54467.02970448 2023-01-29,03:08:02.000,29,11123018,-795,0,1674961681,12978.949804579992,214.11231848999887,54467.02271736001 2023-01-29,03:08:03.000,29,11123027,-795,0,1674961682,12978.943068269997,214.09822023000015,54467.14848552 2023-01-29,03:08:04.000,29,11122932,-795,0,1674961683,12978.943068269997,214.09822023000015,54467.14848552 2023-01-29,03:08:05.000,29,11122936,-795,0,1674961684,12978.943068269997,214.08412197000143,54467.001756000005 2023-01-29,03:08:06.000,29,11122969,-795,0,1674961685,12978.862232549996,214.1052693599995,54466.952846160006 2023-01-29,03:08:07.000,29,11122959,-795,0,1674961686,12978.902650409997,214.055925450004,54466.95983328 2023-01-29,03:08:08.000,29,11123023,-795,0,1674961687,12978.868968859992,214.04887632000464,54466.97380752001 2023-01-29,03:08:09.000,29,11122953,-795,0,1674961688,12978.916123030001,214.06297458000336,54467.04367872001 2023-01-29,03:08:10.000,29,11122957,-795,0,1674961689,12978.990222439992,214.09822023000015,54467.05765296 2023-01-29,03:08:11.000,29,11123026,-795,0,1674961690,12978.983486129997,214.06297458000336,54467.02970448 2023-01-29,03:08:12.000,29,11122915,-795,0,1674961691,12978.963277199997,214.0911711000008,54466.952846160006 2023-01-29,03:08:13.000,29,11122941,-795,0,1674961692,12979.017167680002,214.12641675000486,54466.98079464 2023-01-29,03:08:14.000,29,11123018,-795,0,1674961693,12979.017167680002,214.12641675000486,54466.9668204 2023-01-29,03:08:15.000,29,11123020,-795,0,1674961694,12979.030640299992,214.18280978999974,54466.92489768001 2023-01-29,03:08:16.000,29,11122940,-795,0,1674961695,12979.044112919997,214.18280978999974,54467.01573024 2023-01-29,03:08:17.000,29,11123015,-795,0,1674961696,12979.037376610002,214.20395717999781,54466.92489768001 2023-01-29,03:08:18.000,29,11122970,-795,0,1674961697,12979.017167680002,214.16166240000166,54466.91791056 2023-01-29,03:08:19.000,29,11122979,-795,0,1674961698,12979.111476019993,214.09822023000015,54466.97380752001 2023-01-29,03:08:20.000,29,11122980,-795,0,1674961699,12979.192311739993,214.16166240000166,54466.99476888001 2023-01-29,03:08:21.000,29,11122963,-795,0,1674961700,12979.266411149998,214.0911711000008,54466.903936320006 2023-01-29,03:08:22.000,29,11123036,-795,0,1674961701,12979.252938529993,214.14051501000358,54466.8620136 2023-01-29,03:08:23.000,29,11122975,-795,0,1674961702,12979.300092699988,214.2392028300019,54466.84105224 2023-01-29,03:08:24.000,29,11122978,-795,0,1674961703,12979.286620079998,214.22510457000317,54466.95983328 2023-01-29,03:08:25.000,29,11122983,-795,0,1674961704,12979.266411149998,214.2392028300019,54466.82009088 2023-01-29,03:08:26.000,29,11123006,-795,0,1674961705,12979.300092699988,214.28149760999804,54466.903936320006 2023-01-29,03:08:27.000,29,11123011,-795,0,1674961706,12979.353983179994,214.3378906500002,54466.89694920001 2023-01-29,03:08:28.000,29,11123001,-795,0,1674961707,12979.380928419989,214.33084152000083,54466.98778176 2023-01-29,03:08:29.000,29,11122957,-795,0,1674961708,12979.347246869998,214.30969413000275,54466.8620136 2023-01-29,03:08:30.000,29,11123018,-795,0,1674961709,12979.394401039994,214.3167432600021,54466.93887192 2023-01-29,03:08:31.000,29,11123014,-795,0,1674961710,12979.394401039994,214.3660871700049,54466.91791056 2023-01-29,03:08:32.000,29,11123005,-795,0,1674961711,12979.340510559989,214.34493977999955,54466.79912952 2023-01-29,03:08:33.000,29,11122994,-795,0,1674961712,12979.448291519999,214.3378906500002,54466.736245440006 2023-01-29,03:08:34.000,29,11122991,-795,0,1674961713,12979.48197306999,214.3519889099989,54466.91791056 2023-01-29,03:08:35.000,29,11122969,-795,0,1674961714,12979.48197306999,214.33084152000083,54466.98079464 2023-01-29,03:08:36.000,29,11122978,-795,0,1674961715,12979.50218199999,214.32379239000147,54466.98079464 2023-01-29,03:08:37.000,29,11122960,-795,0,1674961716,12979.508918309999,214.33084152000083,54466.86900072 2023-01-29,03:08:38.000,29,11122931,-795,0,1674961717,12979.488709379999,214.34493977999955,54466.89694920001 2023-01-29,03:08:39.000,29,11122948,-795,0,1674961718,12979.529127239999,214.30969413000275,54466.84105224 2023-01-29,03:08:40.000,29,11122994,-795,0,1674961719,12979.515654619994,214.30969413000275,54466.834065120005 2023-01-29,03:08:41.000,29,11123008,-795,0,1674961720,12979.52239092999,214.28854674000468,54466.952846160006 2023-01-29,03:08:42.000,29,11123027,-795,0,1674961721,12979.54933617,214.3378906500002,54466.97380752001 2023-01-29,03:08:43.000,29,11122995,-715,0,1674961722,12979.576281409994,214.3026450000034,54467.08560144 2023-01-29,03:08:44.000,29,11122930,-795,0,1674961723,12979.60322664999,214.30969413000275,54467.07861432 2023-01-29,03:08:45.000,29,11122883,-795,0,1674961724,12979.576281409994,214.3167432600021,54467.01573024 2023-01-29,03:08:46.000,29,11122997,-795,0,1674961725,12979.54259985999,214.27444847999868,54466.903936320006 2023-01-29,03:08:47.000,29,11122987,-795,0,1674961726,12979.58301771999,214.26739934999932,54466.91791056 2023-01-29,03:08:48.000,29,11122928,-795,0,1674961727,12979.60996296,214.28854674000468,54467.04367872001 2023-01-29,03:08:49.000,29,11123015,-795,0,1674961728,12979.636908199995,214.29559587000404,54467.1065628 2023-01-29,03:08:50.000,29,11123027,-795,0,1674961729,12979.66385343999,214.2533010900006,54467.09258856001 2023-01-29,03:08:51.000,29,11123012,-795,0,1674961730,12979.52239092999,214.30969413000275,54466.99476888001 2023-01-29,03:08:52.000,29,11122916,-795,0,1674961731,12979.636908199995,214.24625196000125,54466.98778176 2023-01-29,03:08:53.000,29,11122970,-795,0,1674961732,12979.65038082,214.22510457000317,54467.04367872001 2023-01-29,03:08:54.000,29,11122936,-795,0,1674961733,12979.5695451,214.24625196000125,54466.92489768001 2023-01-29,03:08:55.000,29,11122975,-795,0,1674961734,12979.68406236999,214.2392028300019,54467.169446880005 2023-01-29,03:08:56.000,29,11123050,-795,0,1674961735,12979.60996296,214.2392028300019,54467.07861432 2023-01-29,03:08:57.000,29,11123022,-795,0,1674961736,12979.65038082,214.2180554400038,54467.120537040006 2023-01-29,03:08:58.000,29,11122975,-795,0,1674961737,12979.71100761,214.24625196000125,54467.239318080006 2023-01-29,03:08:59.000,29,11122990,-795,0,1674961738,12979.737952849995,214.2392028300019,54467.22534384 2023-01-29,03:09:00.000,29,11122989,-795,0,1674961739,12979.73121654,214.21100631000445,54467.18342112 2023-01-29,03:09:01.000,29,11123048,-795,0,1674961740,12979.73121654,214.2392028300019,54467.14848552 2023-01-29,03:09:02.000,29,11123014,-795,0,1674961741,12979.657117129995,214.18280978999974,54466.98778176 2023-01-29,03:09:03.000,29,11123034,-795,0,1674961742,12979.67058975,214.19690804999846,54466.9668204 2023-01-29,03:09:04.000,29,11123066,-795,0,1674961743,12979.66385343999,214.19690804999846,54467.0366916 2023-01-29,03:09:05.000,29,11123030,-795,0,1674961744,12979.657117129995,214.21100631000445,54466.94585904001 2023-01-29,03:09:06.000,29,11122994,-795,0,1674961745,12979.596490339994,214.24625196000125,54466.84803936 2023-01-29,03:09:07.000,29,11122989,-795,0,1674961746,12979.60996296,214.2392028300019,54466.75720680001 2023-01-29,03:09:08.000,29,11122942,-795,0,1674961747,12979.616699269995,214.28854674000468,54466.91791056 2023-01-29,03:09:09.000,29,11123027,-795,0,1674961748,12979.60996296,214.21100631000445,54466.89694920001 2023-01-29,03:09:10.000,29,11123024,-795,0,1674961749,12979.596490339994,214.24625196000125,54466.98079464 2023-01-29,03:09:11.000,29,11123027,-795,0,1674961750,12979.62343557999,214.27444847999868,54466.93887192 2023-01-29,03:09:12.000,29,11122990,-795,0,1674961751,12979.441555209989,214.3026450000034,54466.736245440006 2023-01-29,03:09:13.000,29,11123022,-715,0,1674961752,12979.488709379999,214.28854674000468,54466.89694920001 2023-01-29,03:09:14.000,29,11123009,-795,0,1674961753,12979.448291519999,214.26035021999996,54467.050665840005 2023-01-29,03:09:15.000,29,11122990,-795,0,1674961754,12979.508918309999,214.19690804999846,54467.07861432 2023-01-29,03:09:16.000,29,11122953,-795,0,1674961755,12979.508918309999,214.12641675000486,54467.08560144 2023-01-29,03:09:17.000,29,11122980,-795,0,1674961756,12979.56280878999,214.11936761999823,54467.00874312 2023-01-29,03:09:18.000,29,11122986,-795,0,1674961757,12979.54933617,214.16871153000102,54466.931884800004 2023-01-29,03:09:19.000,29,11123038,-795,0,1674961758,12979.576281409994,214.2180554400038,54466.94585904001 2023-01-29,03:09:20.000,29,11123039,-795,0,1674961759,12979.58301771999,214.22510457000317,54467.0366916 2023-01-29,03:09:21.000,29,11123020,-795,0,1674961760,12979.58301771999,214.29559587000404,54467.120537040006 2023-01-29,03:09:22.000,29,11123000,-795,0,1674961761,12979.5695451,214.2180554400038,54467.06464008001 2023-01-29,03:09:23.000,29,11123029,-795,0,1674961762,12979.66385343999,214.29559587000404,54467.1065628 2023-01-29,03:09:24.000,29,11122980,-795,0,1674961763,12979.62343557999,214.29559587000404,54466.98778176 2023-01-29,03:09:25.000,29,11123035,-795,0,1674961764,12979.616699269995,214.29559587000404,54466.97380752001 2023-01-29,03:09:26.000,29,11122966,-795,0,1674961765,12979.58301771999,214.3026450000034,54466.931884800004 2023-01-29,03:09:27.000,29,11123035,-795,0,1674961766,12979.60996296,214.3167432600021,54466.87598784001 2023-01-29,03:09:28.000,29,11122974,-795,0,1674961767,12979.63017189,214.3026450000034,54467.050665840005 2023-01-29,03:09:29.000,29,11123003,-795,0,1674961768,12979.68406236999,214.34493977999955,54467.071627200006 2023-01-29,03:09:30.000,29,11122943,-795,0,1674961769,12979.697534989995,214.34493977999955,54467.1065628 2023-01-29,03:09:31.000,29,11122972,-795,0,1674961770,12979.69079868,214.30969413000275,54467.050665840005 2023-01-29,03:09:32.000,29,11122879,-795,0,1674961771,12979.657117129995,214.35903803999827,54467.05765296 2023-01-29,03:09:33.000,29,11122936,-795,0,1674961772,12979.717743919995,214.35903803999827,54467.01573024 2023-01-29,03:09:34.000,29,11122927,-795,0,1674961773,12979.68406236999,214.32379239000147,54467.05765296 2023-01-29,03:09:35.000,29,11123022,-795,0,1674961774,12979.74468915999,214.3519889099989,54467.09258856001 2023-01-29,03:09:36.000,29,11122980,-795,0,1674961775,12979.79184333,214.3167432600021,54467.239318080006 2023-01-29,03:09:37.000,29,11123053,-795,0,1674961776,12979.737952849995,214.32379239000147,54467.050665840005 2023-01-29,03:09:38.000,29,11123000,-795,0,1674961777,12979.74468915999,214.37313630000426,54467.169446880005 2023-01-29,03:09:39.000,29,11122981,-795,0,1674961778,12979.81205226,214.38018543000362,54467.288227920006 2023-01-29,03:09:40.000,29,11122924,-795,0,1674961779,12979.778370709995,214.37313630000426,54467.288227920006 2023-01-29,03:09:41.000,29,11123035,-795,0,1674961780,12979.74468915999,214.33084152000083,54467.20438248 2023-01-29,03:09:42.000,29,11123010,-795,0,1674961781,12979.778370709995,214.40838195000106,54467.288227920006 2023-01-29,03:09:43.000,29,11122976,-795,0,1674961782,12979.71100761,214.41543108000042,54467.15547264 2023-01-29,03:09:44.000,29,11123009,-795,0,1674961783,12979.697534989995,214.34493977999955,54467.120537040006 2023-01-29,03:09:45.000,29,11122972,-795,0,1674961784,12979.677326059995,214.41543108000042,54467.11354992001 2023-01-29,03:09:46.000,29,11122987,-795,0,1674961785,12979.75142547,214.4013328200017,54467.23233096001 2023-01-29,03:09:47.000,29,11123017,-795,0,1674961786,12979.66385343999,214.39428369000234,54467.0366916 2023-01-29,03:09:48.000,29,11122943,-795,0,1674961787,12979.70427129999,214.37313630000426,54467.14848552 2023-01-29,03:09:49.000,29,11122989,-795,0,1674961788,12979.70427129999,214.37313630000426,54467.06464008001 2023-01-29,03:09:50.000,29,11122979,-795,0,1674961789,12979.697534989995,214.35903803999827,54467.071627200006 2023-01-29,03:09:51.000,29,11123014,-795,0,1674961790,12979.737952849995,214.32379239000147,54466.97380752001 2023-01-29,03:09:52.000,29,11122988,-795,0,1674961791,12979.58975403,214.26035021999996,54466.61047728001 2023-01-29,03:09:53.000,29,11123004,-795,0,1674961792,12979.64364450999,214.3026450000034,54466.85502648001 2023-01-29,03:09:54.000,29,11122956,-795,0,1674961793,12979.677326059995,214.26035021999996,54466.98778176 2023-01-29,03:09:55.000,29,11122977,-795,0,1674961794,12979.63017189,214.3519889099989,54467.02271736001 2023-01-29,03:09:56.000,29,11122969,-795,0,1674961795,12979.58301771999,214.37313630000426,54466.91092344 2023-01-29,03:09:57.000,29,11122992,-795,0,1674961796,12979.58301771999,214.39428369000234,54466.91092344 2023-01-29,03:09:58.000,29,11122991,-795,0,1674961797,12979.576281409994,214.45772586000385,54467.00874312 2023-01-29,03:09:59.000,29,11123007,-795,0,1674961798,12979.62343557999,214.4365784699985,54467.09258856001 2023-01-29,03:10:00.000,29,11122968,-795,0,1674961799,12979.657117129995,214.42248020999978,54467.14848552 2023-01-29,03:10:01.000,29,11122993,-795,0,1674961800,12979.616699269995,214.39428369000234,54467.08560144 2023-01-29,03:10:02.000,29,11123006,-795,0,1674961801,12979.65038082,214.38018543000362,54467.19739536 2023-01-29,03:10:03.000,29,11122965,-795,0,1674961802,12979.67058975,214.42248020999978,54467.176434 2023-01-29,03:10:04.000,29,11122922,-795,0,1674961803,12979.71100761,214.41543108000042,54467.30918928001 2023-01-29,03:10:05.000,29,11123003,-795,0,1674961804,12979.65038082,214.44362759999785,54467.218356720005 2023-01-29,03:10:06.000,29,11122971,-795,0,1674961805,12979.62343557999,214.40838195000106,54467.169446880005 2023-01-29,03:10:07.000,29,11122965,-795,0,1674961806,12979.657117129995,214.4013328200017,54467.099575680004 2023-01-29,03:10:08.000,29,11122992,-795,0,1674961807,12979.636908199995,214.4365784699985,54467.13451128 2023-01-29,03:10:09.000,29,11122991,-795,0,1674961808,12979.70427129999,214.4013328200017,54467.16245976001 2023-01-29,03:10:10.000,29,11123010,-795,0,1674961809,12979.69079868,214.4013328200017,54467.3161764 2023-01-29,03:10:11.000,29,11122955,-795,0,1674961810,12979.66385343999,214.40838195000106,54467.28124080001 2023-01-29,03:10:12.000,29,11122931,-795,0,1674961811,12979.66385343999,214.38723456000298,54467.33015064001 2023-01-29,03:10:13.000,29,11122930,-795,0,1674961812,12979.66385343999,214.42248020999978,54467.30220216 2023-01-29,03:10:14.000,29,11122941,-795,0,1674961813,12979.62343557999,214.44362759999785,54467.30918928001 2023-01-29,03:10:15.000,29,11123002,-795,0,1674961814,12979.60996296,214.45772586000385,54467.25329232 2023-01-29,03:10:16.000,29,11123018,-795,0,1674961815,12979.677326059995,214.42952933999914,54467.40002184001 2023-01-29,03:10:17.000,29,11123013,-795,0,1674961816,12979.717743919995,214.42248020999978,54467.47688016001 2023-01-29,03:10:18.000,29,11123033,-795,0,1674961817,12979.68406236999,214.47887325000193,54467.44194456 2023-01-29,03:10:19.000,29,11122994,-795,0,1674961818,12979.71100761,214.45772586000385,54467.46989304 2023-01-29,03:10:20.000,29,11123004,-795,0,1674961819,12979.72448022999,214.4365784699985,54467.574699840006 2023-01-29,03:10:21.000,29,11122936,-795,0,1674961820,12979.66385343999,214.4506767300045,54467.46290592 2023-01-29,03:10:22.000,29,11122953,-795,0,1674961821,12979.58301771999,214.42952933999914,54467.41399608 2023-01-29,03:10:23.000,29,11122955,-795,0,1674961822,12979.58975403,214.45772586000385,54467.33015064001 2023-01-29,03:10:24.000,29,11123039,-795,0,1674961823,12979.60996296,214.44362759999785,54467.51880288 2023-01-29,03:10:25.000,29,11122989,-795,0,1674961824,12979.576281409994,214.45772586000385,54467.52579000001 2023-01-29,03:10:26.000,29,11122969,-795,0,1674961825,12979.5695451,214.4647749900032,54467.46989304 2023-01-29,03:10:27.000,29,11122958,-795,0,1674961826,12979.54933617,214.40838195000106,54467.36508624 2023-01-29,03:10:28.000,29,11123006,-795,0,1674961827,12979.515654619994,214.44362759999785,54467.42797032001 2023-01-29,03:10:29.000,29,11122992,-795,0,1674961828,12979.46176413999,214.45772586000385,54467.337137760005 2023-01-29,03:10:30.000,29,11122979,-795,0,1674961829,12979.48197306999,214.49297151000064,54467.33015064001 2023-01-29,03:10:31.000,29,11123008,-795,0,1674961830,12979.468500449999,214.4506767300045,54467.33015064001 2023-01-29,03:10:32.000,29,11122961,-795,0,1674961831,12979.387664729999,214.44362759999785,54467.26027944001 2023-01-29,03:10:33.000,29,11122999,-795,0,1674961832,12979.380928419989,214.47887325000193,54467.22534384 2023-01-29,03:10:34.000,29,11123025,-795,0,1674961833,12979.434818899994,214.47887325000193,54467.46290592 2023-01-29,03:10:35.000,29,11122993,-795,0,1674961834,12979.475236759994,214.47182412000257,54467.4209832 2023-01-29,03:10:36.000,29,11123003,-795,0,1674961835,12979.407873659999,214.48592238000128,54467.351112 2023-01-29,03:10:37.000,29,11122981,-795,0,1674961836,12979.380928419989,214.51411889999872,54467.239318080006 2023-01-29,03:10:38.000,29,11123017,-795,0,1674961837,12979.394401039994,214.47887325000193,54467.25329232 2023-01-29,03:10:39.000,29,11122977,-795,0,1674961838,12979.401137349989,214.52821716000471,54467.25329232 2023-01-29,03:10:40.000,29,11123029,-795,0,1674961839,12979.407873659999,214.47887325000193,54467.33015064001 2023-01-29,03:10:41.000,29,11123028,-795,0,1674961840,12979.407873659999,214.51411889999872,54467.267266560004 2023-01-29,03:10:42.000,29,11123007,-795,0,1674961841,12979.387664729999,214.49297151000064,54467.29521504 2023-01-29,03:10:43.000,29,11122989,-795,0,1674961842,12979.340510559989,214.51411889999872,54467.288227920006 2023-01-29,03:10:44.000,29,11122985,-795,0,1674961843,12979.421346279989,214.52821716000471,54467.30918928001 2023-01-29,03:10:45.000,29,11123013,-795,0,1674961844,12979.380928419989,214.5634628100015,54467.28124080001 2023-01-29,03:10:46.000,29,11123013,-795,0,1674961845,12979.407873659999,214.51411889999872,54467.28124080001 2023-01-29,03:10:47.000,29,11122956,-795,0,1674961846,12979.353983179994,214.5493645500028,54467.18342112 2023-01-29,03:10:48.000,29,11122978,-795,0,1674961847,12979.360719489989,214.50706976999936,54467.176434 2023-01-29,03:10:49.000,29,11122988,-795,0,1674961848,12979.374192109994,214.5493645500028,54467.29521504 2023-01-29,03:10:50.000,29,11122933,-795,0,1674961849,12979.448291519999,214.50002064,54467.37906048001 2023-01-29,03:10:51.000,29,11122973,-795,0,1674961850,12979.455027829994,214.52821716000471,54467.337137760005 2023-01-29,03:10:52.000,29,11123028,-795,0,1674961851,12979.475236759994,214.47182412000257,54467.2463052 2023-01-29,03:10:53.000,29,11122991,-795,0,1674961852,12979.300092699988,214.52821716000471,54467.16245976001 2023-01-29,03:10:54.000,29,11122955,-795,0,1674961853,12979.434818899994,214.48592238000128,54467.20438248 2023-01-29,03:10:55.000,29,11123010,-795,0,1674961854,12979.434818899994,214.50002064,54467.20438248 2023-01-29,03:10:56.000,29,11122981,-795,0,1674961855,12979.448291519999,214.47887325000193,54467.2463052 2023-01-29,03:10:57.000,29,11122984,-795,0,1674961856,12979.508918309999,214.50706976999936,54467.44194456 2023-01-29,03:10:58.000,29,11122973,-795,0,1674961857,12979.515654619994,214.45772586000385,54467.47688016001 2023-01-29,03:10:59.000,29,11123005,-795,0,1674961858,12979.535863549994,214.44362759999785,54467.455918800006 2023-01-29,03:11:00.000,29,11122975,-795,0,1674961859,12979.58301771999,214.39428369000234,54467.44893168001 2023-01-29,03:11:01.000,29,11122924,-795,0,1674961860,12979.488709379999,214.3660871700049,54467.37207336 2023-01-29,03:11:02.000,29,11122990,-795,0,1674961861,12979.48197306999,214.40838195000106,54467.33015064001 2023-01-29,03:11:03.000,29,11122967,-795,0,1674961862,12979.468500449999,214.34493977999955,54467.27425368 2023-01-29,03:11:04.000,29,11123019,-795,0,1674961863,12979.508918309999,214.3378906500002,54467.386047600005 2023-01-29,03:11:05.000,29,11123055,-795,0,1674961864,12979.495445689994,214.34493977999955,54467.44194456 2023-01-29,03:11:06.000,29,11123024,-795,0,1674961865,12979.488709379999,214.29559587000404,54467.44194456 2023-01-29,03:11:07.000,29,11122985,-795,0,1674961866,12979.495445689994,214.28854674000468,54467.30220216 2023-01-29,03:11:08.000,29,11122964,-795,0,1674961867,12979.508918309999,214.24625196000125,54467.36508624 2023-01-29,03:11:09.000,29,11122910,-795,0,1674961868,12979.46176413999,214.28149760999804,54467.218356720005 2023-01-29,03:11:10.000,29,11122952,-795,0,1674961869,12979.428082589999,214.24625196000125,54467.22534384 2023-01-29,03:11:11.000,29,11123028,-795,0,1674961870,12979.428082589999,214.24625196000125,54467.19040824001 2023-01-29,03:11:12.000,29,11122983,-795,0,1674961871,12979.327037939998,214.19690804999846,54467.071627200006 2023-01-29,03:11:13.000,29,11122999,-795,0,1674961872,12979.347246869998,214.1898589199991,54467.11354992001 2023-01-29,03:11:14.000,29,11122985,-795,0,1674961873,12979.407873659999,214.1898589199991,54467.25329232 2023-01-29,03:11:15.000,29,11122996,-795,0,1674961874,12979.347246869998,214.17576066000038,54467.19040824001 2023-01-29,03:11:16.000,29,11122959,-795,0,1674961875,12979.333774249993,214.16166240000166,54467.20438248 2023-01-29,03:11:17.000,29,11122943,-795,0,1674961876,12979.252938529993,214.14051501000358,54467.01573024 2023-01-29,03:11:18.000,29,11122999,-795,0,1674961877,12979.266411149998,214.14051501000358,54467.05765296 2023-01-29,03:11:19.000,29,11122984,-795,0,1674961878,12979.300092699988,214.14051501000358,54467.050665840005 2023-01-29,03:11:20.000,29,11122989,-795,0,1674961879,12979.273147459993,214.14051501000358,54467.14848552 2023-01-29,03:11:21.000,29,11123005,-795,0,1674961880,12979.219256979988,214.14756414000294,54466.99476888001 2023-01-29,03:11:22.000,29,11122999,-795,0,1674961881,12979.266411149998,214.14756414000294,54467.050665840005 2023-01-29,03:11:23.000,29,11122992,-795,0,1674961882,12979.273147459993,214.16871153000102,54467.11354992001 2023-01-29,03:11:24.000,29,11123042,-795,0,1674961883,12979.266411149998,214.14756414000294,54467.099575680004 2023-01-29,03:11:25.000,29,11122948,-795,0,1674961884,12979.286620079998,214.21100631000445,54467.01573024 2023-01-29,03:11:26.000,29,11123015,-795,0,1674961885,12979.212520669993,214.1898589199991,54466.931884800004 2023-01-29,03:11:27.000,29,11123038,-795,0,1674961886,12979.219256979988,214.21100631000445,54466.88996208 2023-01-29,03:11:28.000,29,11122995,-795,0,1674961887,12979.266411149998,214.20395717999781,54467.1065628 2023-01-29,03:11:29.000,29,11123047,-795,0,1674961888,12979.252938529993,214.2533010900006,54467.050665840005 2023-01-29,03:11:30.000,29,11122952,-795,0,1674961889,12979.266411149998,214.27444847999868,54467.04367872001 2023-01-29,03:11:31.000,29,11123045,-795,0,1674961890,12979.185575429998,214.29559587000404,54466.98079464 2023-01-29,03:11:32.000,29,11122984,-795,0,1674961891,12979.185575429998,214.29559587000404,54467.02970448 2023-01-29,03:11:33.000,29,11122992,-795,0,1674961892,12979.205784359998,214.30969413000275,54467.0366916 2023-01-29,03:11:34.000,29,11122969,-795,0,1674961893,12979.205784359998,214.3167432600021,54466.99476888001 2023-01-29,03:11:35.000,29,11122994,-795,0,1674961894,12979.212520669993,214.35903803999827,54466.98079464 2023-01-29,03:11:36.000,29,11123035,-795,0,1674961895,12979.172102809993,214.37313630000426,54466.87598784001 2023-01-29,03:11:37.000,29,11123016,-795,0,1674961896,12979.165366499998,214.40838195000106,54466.91092344 2023-01-29,03:11:38.000,29,11123000,-795,0,1674961897,12979.219256979988,214.4506767300045,54467.05765296 2023-01-29,03:11:39.000,29,11123030,-795,0,1674961898,12979.273147459993,214.48592238000128,54467.239318080006 2023-01-29,03:11:40.000,29,11122991,-795,0,1674961899,12979.306829009998,214.47182412000257,54467.21136960001 2023-01-29,03:11:41.000,29,11122975,-795,0,1674961900,12979.232729599993,214.48592238000128,54467.120537040006 2023-01-29,03:11:42.000,29,11123042,-795,0,1674961901,12979.259674839988,214.47182412000257,54467.11354992001 2023-01-29,03:11:43.000,29,11123019,-795,0,1674961902,12979.219256979988,214.52116802999808,54467.02970448 2023-01-29,03:11:44.000,29,11122994,-795,0,1674961903,12979.239465909988,214.52821716000471,54467.0366916 2023-01-29,03:11:45.000,29,11123009,-795,0,1674961904,12979.286620079998,214.52116802999808,54467.1065628 2023-01-29,03:11:46.000,29,11123029,-795,0,1674961905,12979.293356389993,214.48592238000128,54467.16245976001 2023-01-29,03:11:47.000,29,11123019,-795,0,1674961906,12979.286620079998,214.55641368000215,54467.19040824001 2023-01-29,03:11:48.000,29,11123009,-795,0,1674961907,12979.273147459993,214.49297151000064,54467.15547264 2023-01-29,03:11:49.000,29,11122978,-795,0,1674961908,12979.286620079998,214.52821716000471,54467.14149840001 2023-01-29,03:11:50.000,29,11123025,-795,0,1674961909,12979.259674839988,214.52116802999808,54467.11354992001 2023-01-29,03:11:51.000,29,11123003,-795,0,1674961910,12979.219256979988,214.50002064,54467.06464008001 2023-01-29,03:11:52.000,29,11123033,-795,0,1674961911,12979.219256979988,214.48592238000128,54466.99476888001 2023-01-29,03:11:53.000,29,11123077,-795,0,1674961912,12979.192311739993,214.50002064,54467.06464008001 2023-01-29,03:11:54.000,29,11122963,-795,0,1674961913,12979.131684949993,214.52821716000471,54466.95983328 2023-01-29,03:11:55.000,29,11123011,-795,0,1674961914,12979.199048050003,214.49297151000064,54467.07861432 2023-01-29,03:11:56.000,29,11123021,-795,0,1674961915,12979.279883769988,214.47182412000257,54467.15547264 2023-01-29,03:11:57.000,29,11122959,-795,0,1674961916,12979.172102809993,214.4506767300045,54466.9668204 2023-01-29,03:11:58.000,29,11123038,-795,0,1674961917,12979.178839120003,214.41543108000042,54466.99476888001 2023-01-29,03:11:59.000,29,11122973,-795,0,1674961918,12979.192311739993,214.41543108000042,54467.11354992001 2023-01-29,03:12:00.000,29,11122965,-795,0,1674961919,12979.225993289998,214.39428369000234,54467.18342112 2023-01-29,03:12:01.000,29,11122998,-795,0,1674961920,12979.199048050003,214.38723456000298,54467.11354992001 2023-01-29,03:12:02.000,29,11122974,-795,0,1674961921,12979.165366499998,214.39428369000234,54467.12752416 2023-01-29,03:12:03.000,29,11123049,-795,0,1674961922,12979.172102809993,214.35903803999827,54467.218356720005 2023-01-29,03:12:04.000,29,11122987,-795,0,1674961923,12979.178839120003,214.30969413000275,54467.239318080006 2023-01-29,03:12:05.000,29,11123031,-795,0,1674961924,12979.138421260002,214.33084152000083,54467.14149840001 2023-01-29,03:12:06.000,29,11123056,-795,0,1674961925,12979.064321849997,214.30969413000275,54466.99476888001 2023-01-29,03:12:07.000,29,11122957,-795,0,1674961926,12979.057585540002,214.3167432600021,54466.99476888001 2023-01-29,03:12:08.000,29,11123008,-795,0,1674961927,12979.077794470002,214.3026450000034,54467.07861432 2023-01-29,03:12:09.000,29,11123025,-795,0,1674961928,12979.077794470002,214.3378906500002,54467.050665840005 2023-01-29,03:12:10.000,29,11123035,-795,0,1674961929,12979.118212330002,214.3519889099989,54467.06464008001 2023-01-29,03:12:11.000,29,11122941,-795,0,1674961930,12979.104739709997,214.3167432600021,54466.98079464 2023-01-29,03:12:12.000,29,11123011,-795,0,1674961931,12979.239465909988,214.2180554400038,54466.77816816001 2023-01-29,03:12:13.000,29,11122963,-795,0,1674961932,12979.192311739993,214.07002371000272,54466.93887192 2023-01-29,03:12:14.000,29,11123028,-795,0,1674961933,12979.138421260002,214.0911711000008,54466.97380752001 2023-01-29,03:12:15.000,29,11123006,-795,0,1674961934,12979.023903989997,214.0911711000008,54467.01573024 2023-01-29,03:12:16.000,29,11123049,-795,0,1674961935,12978.936331960002,214.08412197000143,54466.94585904001 2023-01-29,03:12:17.000,29,11122987,-795,0,1674961936,12978.882441479996,214.13346588000422,54466.93887192 2023-01-29,03:12:18.000,29,11122988,-795,0,1674961937,12978.882441479996,214.16166240000166,54466.92489768001 2023-01-29,03:12:19.000,29,11123017,-795,0,1674961938,12978.996958750002,214.16871153000102,54467.21136960001 2023-01-29,03:12:20.000,29,11123006,-795,0,1674961939,12978.970013509992,214.21100631000445,54467.288227920006 2023-01-29,03:12:21.000,29,11122991,-795,0,1674961940,12978.963277199997,214.21100631000445,54467.14149840001 2023-01-29,03:12:22.000,29,11122987,-795,0,1674961941,12978.956540890002,214.23215370000253,54467.0366916 2023-01-29,03:12:23.000,29,11123040,-795,0,1674961942,12978.943068269997,214.28149760999804,54466.98778176 2023-01-29,03:12:24.000,29,11123004,-795,0,1674961943,12979.017167680002,214.26739934999932,54467.07861432 2023-01-29,03:12:25.000,29,11123008,-795,0,1674961944,12979.023903989997,214.29559587000404,54467.20438248 2023-01-29,03:12:26.000,29,11123009,-795,0,1674961945,12978.990222439992,214.3519889099989,54466.97380752001 2023-01-29,03:12:27.000,29,11123006,-795,0,1674961946,12979.084530779997,214.38723456000298,54467.050665840005 2023-01-29,03:12:28.000,29,11123026,-795,0,1674961947,12979.124948639997,214.39428369000234,54467.18342112 2023-01-29,03:12:29.000,29,11123017,-795,0,1674961948,12979.118212330002,214.45772586000385,54467.12752416 2023-01-29,03:12:30.000,29,11122982,-795,0,1674961949,12979.104739709997,214.4647749900032,54467.02970448 2023-01-29,03:12:31.000,29,11122966,-795,0,1674961950,12979.057585540002,214.51411889999872,54466.89694920001 2023-01-29,03:12:32.000,29,11122943,-795,0,1674961951,12979.064321849997,214.55641368000215,54466.92489768001 2023-01-29,03:12:33.000,29,11123010,-795,0,1674961952,12979.118212330002,214.5634628100015,54467.04367872001 2023-01-29,03:12:34.000,29,11122998,-795,0,1674961953,12979.118212330002,214.57051194000087,54466.98778176 2023-01-29,03:12:35.000,29,11123018,-795,0,1674961954,12979.219256979988,214.6480523700011,54466.99476888001 2023-01-29,03:12:36.000,29,11122994,-795,0,1674961955,12979.246202219998,214.6128067200043,54467.071627200006 2023-01-29,03:12:37.000,29,11123004,-795,0,1674961956,12979.252938529993,214.6480523700011,54466.98778176 2023-01-29,03:12:38.000,29,11122952,-795,0,1674961957,12979.266411149998,214.65510150000046,54466.93887192 2023-01-29,03:12:39.000,29,11122976,-795,0,1674961958,12979.259674839988,214.6832980199979,54466.952846160006 2023-01-29,03:12:40.000,29,11122998,-795,0,1674961959,12979.300092699988,214.6832980199979,54467.0366916 2023-01-29,03:12:41.000,29,11123012,-795,0,1674961960,12979.306829009998,214.73969106000004,54466.98778176 2023-01-29,03:12:42.000,29,11123029,-795,0,1674961961,12979.347246869998,214.7467401899994,54467.04367872001 2023-01-29,03:12:43.000,29,11123015,-795,0,1674961962,12979.394401039994,214.73969106000004,54467.16245976001 2023-01-29,03:12:44.000,29,11123048,-795,0,1674961963,12979.374192109994,214.75378931999876,54467.176434 2023-01-29,03:12:45.000,29,11122999,-795,0,1674961964,12979.360719489989,214.71854367000196,54467.11354992001 2023-01-29,03:12:46.000,29,11123009,-795,0,1674961965,12979.347246869998,214.73264193000068,54466.95983328 2023-01-29,03:12:47.000,29,11122977,-795,0,1674961966,12979.353983179994,214.7749367100041,54467.001756000005 2023-01-29,03:12:48.000,29,11123013,-795,0,1674961967,12979.414609969994,214.76083844999812,54467.13451128 2023-01-29,03:12:49.000,29,11123008,-795,0,1674961968,12979.407873659999,214.7467401899994,54467.19739536 2023-01-29,03:12:50.000,29,11123032,-795,0,1674961969,12979.455027829994,214.7749367100041,54467.28124080001 2023-01-29,03:12:51.000,29,11122987,-795,0,1674961970,12979.421346279989,214.7467401899994,54467.25329232 2023-01-29,03:12:52.000,29,11122973,-795,0,1674961971,12979.421346279989,214.73969106000004,54467.18342112 2023-01-29,03:12:53.000,29,11123003,-795,0,1674961972,12979.455027829994,214.70444541000325,54467.2463052 2023-01-29,03:12:54.000,29,11123004,-795,0,1674961973,12979.488709379999,214.6973962800039,54467.23233096001 2023-01-29,03:12:55.000,29,11123038,-795,0,1674961974,12979.367455799998,214.70444541000325,54467.20438248 2023-01-29,03:12:56.000,29,11122990,-795,0,1674961975,12979.367455799998,214.63395411000238,54467.02271736001 2023-01-29,03:12:57.000,29,11122964,-795,0,1674961976,12979.374192109994,214.60575758999767,54467.08560144 2023-01-29,03:12:58.000,29,11122976,-795,0,1674961977,12979.46176413999,214.5846101999996,54467.18342112 2023-01-29,03:12:59.000,29,11123012,-795,0,1674961978,12979.475236759994,214.55641368000215,54467.19040824001 2023-01-29,03:13:00.000,29,11123032,-795,0,1674961979,12979.515654619994,214.52821716000471,54467.40002184001 2023-01-29,03:13:01.000,29,11123011,-795,0,1674961980,12979.475236759994,214.47182412000257,54467.37906048001 2023-01-29,03:13:02.000,29,11123002,-795,0,1674961981,12979.46176413999,214.47887325000193,54467.21136960001 2023-01-29,03:13:03.000,29,11122969,-795,0,1674961982,12979.394401039994,214.42248020999978,54467.3161764 2023-01-29,03:13:04.000,29,11123026,-795,0,1674961983,12979.428082589999,214.38018543000362,54467.37207336 2023-01-29,03:13:05.000,29,11123004,-795,0,1674961984,12979.407873659999,214.3378906500002,54467.455918800006 2023-01-29,03:13:06.000,29,11123012,-795,0,1674961985,12979.394401039994,214.29559587000404,54467.35809912001 2023-01-29,03:13:07.000,29,11123001,-795,0,1674961986,12979.380928419989,214.26035021999996,54467.37906048001 2023-01-29,03:13:08.000,29,11122919,-795,0,1674961987,12979.407873659999,214.2180554400038,54467.46290592 2023-01-29,03:13:09.000,29,11122978,-795,0,1674961988,12979.340510559989,214.22510457000317,54467.407008960006 2023-01-29,03:13:10.000,29,11122998,-795,0,1674961989,12979.360719489989,214.18280978999974,54467.37207336 2023-01-29,03:13:11.000,29,11122976,-795,0,1674961990,12979.306829009998,214.1546132700023,54467.37207336 2023-01-29,03:13:12.000,29,11122963,-795,0,1674961991,12979.266411149998,214.0911711000008,54467.28124080001 2023-01-29,03:13:13.000,29,11122993,-795,0,1674961992,12979.252938529993,214.11936761999823,54467.30918928001 2023-01-29,03:13:14.000,29,11122976,-795,0,1674961993,12979.232729599993,214.03477805999864,54467.25329232 2023-01-29,03:13:15.000,29,11123000,-795,0,1674961994,12979.199048050003,213.99953241000185,54467.169446880005 2023-01-29,03:13:16.000,29,11123006,-795,0,1674961995,12979.212520669993,214.01363067000057,54467.169446880005 2023-01-29,03:13:17.000,29,11122997,-795,0,1674961996,12979.178839120003,214.0065815400012,54467.2463052 2023-01-29,03:13:18.000,29,11122954,-795,0,1674961997,12979.205784359998,214.01363067000057,54467.18342112 2023-01-29,03:13:19.000,29,11122963,-795,0,1674961998,12979.158630190002,213.9924832800025,54467.099575680004 2023-01-29,03:13:20.000,29,11122961,-795,0,1674961999,12979.192311739993,213.98543415000313,54467.099575680004 2023-01-29,03:13:21.000,29,11123004,-795,0,1674962000,12979.178839120003,213.9713358900044,54467.1065628 2023-01-29,03:13:22.000,29,11122986,-795,0,1674962001,12979.165366499998,213.97838502000377,54467.11354992001 2023-01-29,03:13:23.000,29,11122967,-795,0,1674962002,12979.165366499998,214.01363067000057,54467.288227920006 2023-01-29,03:13:24.000,29,11122996,-795,0,1674962003,12979.104739709997,213.9924832800025,54467.26027944001 2023-01-29,03:13:25.000,29,11122988,-795,0,1674962004,12979.091267089992,214.0065815400012,54467.20438248 2023-01-29,03:13:26.000,29,11122989,-795,0,1674962005,12979.064321849997,214.04887632000464,54467.02970448 2023-01-29,03:13:27.000,29,11122977,-795,0,1674962006,12979.037376610002,214.04887632000464,54467.06464008001 2023-01-29,03:13:28.000,29,11122973,-795,0,1674962007,12979.098003400002,214.04887632000464,54467.20438248 2023-01-29,03:13:29.000,29,11122995,-795,0,1674962008,12979.138421260002,213.99953241000185,54467.176434 2023-01-29,03:13:30.000,29,11122995,-795,0,1674962009,12979.145157569998,214.06297458000336,54467.2463052 2023-01-29,03:13:31.000,29,11123006,-795,0,1674962010,12979.118212330002,214.08412197000143,54467.21136960001 2023-01-29,03:13:32.000,29,11122948,-675,0,1674962011,12979.111476019993,214.07707284000207,54467.09258856001 2023-01-29,03:13:33.000,29,11122914,-795,0,1674962012,12979.151893879993,214.07707284000207,54467.2463052 2023-01-29,03:13:34.000,29,11123000,-795,0,1674962013,12979.151893879993,214.06297458000336,54467.218356720005 2023-01-29,03:13:35.000,29,11122968,-795,0,1674962014,12979.124948639997,214.07002371000272,54467.20438248 2023-01-29,03:13:36.000,29,11122958,-795,0,1674962015,12979.084530779997,214.14051501000358,54467.02970448 2023-01-29,03:13:37.000,29,11122993,-795,0,1674962016,12979.111476019993,214.08412197000143,54467.07861432 2023-01-29,03:13:38.000,29,11123009,-795,0,1674962017,12979.165366499998,214.08412197000143,54467.22534384 2023-01-29,03:13:39.000,29,11122961,-795,0,1674962018,12979.212520669993,214.13346588000422,54467.22534384 2023-01-29,03:13:40.000,29,11123011,-795,0,1674962019,12979.172102809993,214.0911711000008,54467.22534384 2023-01-29,03:13:41.000,29,11122973,-795,0,1674962020,12979.158630190002,214.12641675000486,54467.218356720005 2023-01-29,03:13:42.000,29,11123024,-795,0,1674962021,12979.138421260002,214.11231848999887,54467.14149840001 2023-01-29,03:13:43.000,29,11122969,-795,0,1674962022,12979.145157569998,214.13346588000422,54467.169446880005 2023-01-29,03:13:44.000,29,11122934,-795,0,1674962023,12979.192311739993,214.11231848999887,54467.239318080006 2023-01-29,03:13:45.000,29,11122942,-795,0,1674962024,12979.212520669993,214.07707284000207,54467.30220216 2023-01-29,03:13:46.000,29,11122988,-795,0,1674962025,12979.185575429998,214.09822023000015,54467.23233096001 2023-01-29,03:13:47.000,29,11123000,-795,0,1674962026,12979.185575429998,214.1052693599995,54467.288227920006 2023-01-29,03:13:48.000,29,11122945,-795,0,1674962027,12979.199048050003,214.1052693599995,54467.28124080001 2023-01-29,03:13:49.000,29,11122976,-795,0,1674962028,12979.145157569998,214.0911711000008,54467.22534384 2023-01-29,03:13:50.000,29,11122990,-795,0,1674962029,12979.178839120003,214.0911711000008,54467.22534384 2023-01-29,03:13:51.000,29,11123025,-795,0,1674962030,12979.138421260002,214.11936761999823,54467.20438248 2023-01-29,03:13:52.000,29,11123002,-795,0,1674962031,12979.057585540002,214.06297458000336,54467.001756000005 2023-01-29,03:13:53.000,29,11123046,-795,0,1674962032,12979.023903989997,214.1052693599995,54466.99476888001 2023-01-29,03:13:54.000,29,11122982,-795,0,1674962033,12979.077794470002,214.07707284000207,54467.120537040006 2023-01-29,03:13:55.000,29,11122965,-795,0,1674962034,12979.037376610002,214.041827189998,54467.14149840001 2023-01-29,03:13:56.000,29,11123001,-755,0,1674962035,12978.902650409997,214.11231848999887,54467.19739536 2023-01-29,03:13:57.000,29,11123001,-795,0,1674962036,12978.889177789992,213.98543415000313,54466.8620136 2023-01-29,03:13:58.000,29,11122981,-795,0,1674962037,12978.922859339997,214.01363067000057,54466.91791056 2023-01-29,03:13:59.000,29,11122969,-795,0,1674962038,12978.929595649992,213.9924832800025,54466.95983328 2023-01-29,03:14:00.000,29,11122962,-795,0,1674962039,12978.943068269997,213.98543415000313,54467.06464008001 2023-01-29,03:14:01.000,29,11122979,-795,0,1674962040,12978.895914100001,213.9431393699997,54467.04367872001 2023-01-29,03:14:02.000,29,11123007,-795,0,1674962041,12978.949804579992,213.91494285000226,54467.02970448 2023-01-29,03:14:03.000,29,11122973,-795,0,1674962042,12978.902650409997,213.87264806999883,54467.14848552 2023-01-29,03:14:04.000,29,11122900,-795,0,1674962043,12978.868968859992,213.8796971999982,54467.071627200006 2023-01-29,03:14:05.000,29,11122948,-795,0,1674962044,12978.808342069991,213.8585498100001,54466.99476888001 2023-01-29,03:14:06.000,29,11122943,-795,0,1674962045,12978.77466052,213.83035329000268,54466.86900072 2023-01-29,03:14:07.000,29,11122941,-795,0,1674962046,12978.740978969996,213.7951076399986,54466.82707800001 2023-01-29,03:14:08.000,29,11122980,-795,0,1674962047,12978.727506349991,213.7951076399986,54467.120537040006 2023-01-29,03:14:09.000,29,11123024,-795,0,1674962048,12978.727506349991,213.7457637300031,54467.02970448 2023-01-29,03:14:10.000,29,11122984,-795,0,1674962049,12978.740978969996,213.71051807999902,54467.071627200006 2023-01-29,03:14:11.000,29,11122975,-795,0,1674962050,12978.700561109996,213.6964198200003,54466.9668204 2023-01-29,03:14:12.000,29,11122964,-795,0,1674962051,12978.619725389995,213.66822330000286,54466.834065120005 2023-01-29,03:14:13.000,29,11123002,-795,0,1674962052,12978.61298908,213.6329776499988,54466.7222712 2023-01-29,03:14:14.000,29,11123000,-795,0,1674962053,12978.59278015,213.61887939000007,54466.785155280006 2023-01-29,03:14:15.000,29,11123008,-795,0,1674962054,12978.59278015,213.62592851999943,54466.80611664001 2023-01-29,03:14:16.000,29,11123012,-795,0,1674962055,12978.579307529995,213.6329776499988,54466.81310376 2023-01-29,03:14:17.000,29,11122984,-795,0,1674962056,12978.55236229,213.62592851999943,54466.7222712 2023-01-29,03:14:18.000,29,11123001,-795,0,1674962057,12978.58604383999,213.597732000002,54466.764193920004 2023-01-29,03:14:19.000,29,11122975,-795,0,1674962058,12978.59278015,213.57658461000392,54466.84105224 2023-01-29,03:14:20.000,29,11122996,-795,0,1674962059,12978.579307529995,213.58363374000328,54466.77816816001 2023-01-29,03:14:21.000,29,11123026,-795,0,1674962060,12978.538889669995,213.56953548000456,54466.70130984 2023-01-29,03:14:22.000,29,11123005,-795,0,1674962061,12978.538889669995,213.59068287000264,54466.666374240005 2023-01-29,03:14:23.000,29,11122963,-795,0,1674962062,12978.518680739995,213.54133895999985,54466.72925832001 2023-01-29,03:14:24.000,29,11123004,-795,0,1674962063,12978.57257122,213.5483880899992,54466.7921424 2023-01-29,03:14:25.000,29,11122982,-795,0,1674962064,12978.55236229,213.5342898300005,54466.8620136 2023-01-29,03:14:26.000,29,11123005,-795,0,1674962065,12978.57257122,213.52724070000113,54466.82009088 2023-01-29,03:14:27.000,29,11123023,-795,0,1674962066,12978.579307529995,213.5483880899992,54466.77118104 2023-01-29,03:14:28.000,29,11122955,-795,0,1674962067,12978.639934319996,213.5483880899992,54466.87598784001 2023-01-29,03:14:29.000,29,11123013,-795,0,1674962068,12978.64667062999,213.49199505000433,54466.77816816001 2023-01-29,03:14:30.000,29,11122974,-795,0,1674962069,12978.6938248,213.47789678999834,54466.7222712 2023-01-29,03:14:31.000,29,11123016,-795,0,1674962070,12978.707297419991,213.45674940000026,54466.72925832001 2023-01-29,03:14:32.000,29,11122996,-795,0,1674962071,12978.61298908,213.42855288000283,54466.63842576001 2023-01-29,03:14:33.000,29,11122946,-795,0,1674962072,12978.559098599995,213.45674940000026,54466.596503040004 2023-01-29,03:14:34.000,29,11123019,-795,0,1674962073,12978.66687955999,213.52019157000177,54466.65938712001 2023-01-29,03:14:35.000,29,11122982,-795,0,1674962074,12978.61298908,213.5483880899992,54466.74323256 2023-01-29,03:14:36.000,29,11123005,-795,0,1674962075,12978.720770039996,213.56248634999793,54466.6524 2023-01-29,03:14:37.000,29,11123019,-795,0,1674962076,12978.64667062999,213.57658461000392,54466.50567048 2023-01-29,03:14:38.000,29,11123023,-795,0,1674962077,12978.720770039996,213.597732000002,54466.61047728001 2023-01-29,03:14:39.000,29,11123033,-795,0,1674962078,12978.740978969996,213.58363374000328,54466.65938712001 2023-01-29,03:14:40.000,29,11123008,-795,0,1674962079,12978.801605759996,213.597732000002,54466.62445152 2023-01-29,03:14:41.000,29,11122982,-795,0,1674962080,12978.740978969996,213.61183026000072,54466.596503040004 2023-01-29,03:14:42.000,29,11122950,-795,0,1674962081,12978.821814689996,213.59068287000264,54466.666374240005 2023-01-29,03:14:43.000,29,11122984,-795,0,1674962082,12978.862232549996,213.59068287000264,54466.785155280006 2023-01-29,03:14:44.000,29,11123005,-795,0,1674962083,12978.929595649992,213.64002677999815,54466.74323256 2023-01-29,03:14:45.000,29,11122921,-795,0,1674962084,12978.909386719992,213.6329776499988,54466.69432272 2023-01-29,03:14:46.000,29,11123028,-795,0,1674962085,12978.889177789992,213.6329776499988,54466.568554560006 2023-01-29,03:14:47.000,29,11123019,-795,0,1674962086,12978.855496240001,213.65412504000415,54466.55458032 2023-01-29,03:14:48.000,29,11123004,-795,0,1674962087,12978.902650409997,213.6470759100048,54466.62445152 2023-01-29,03:14:49.000,29,11123019,-795,0,1674962088,12978.949804579992,213.61887939000007,54466.74323256 2023-01-29,03:14:50.000,29,11123006,-795,0,1674962089,12978.983486129997,213.6611741700035,54466.74323256 2023-01-29,03:14:51.000,29,11123001,-795,0,1674962090,12978.990222439992,213.6329776499988,54466.77118104 2023-01-29,03:14:52.000,29,11122980,-795,0,1674962091,12978.963277199997,213.6611741700035,54466.64541288 2023-01-29,03:14:53.000,29,11123009,-795,0,1674962092,12978.990222439992,213.6964198200003,54466.75021968 2023-01-29,03:14:54.000,29,11122955,-795,0,1674962093,12978.943068269997,213.65412504000415,54466.60349016 2023-01-29,03:14:55.000,29,11122972,-795,0,1674962094,12979.003695059997,213.66822330000286,54466.715284080004 2023-01-29,03:14:56.000,29,11123008,-795,0,1674962095,12978.983486129997,213.70346894999966,54466.5126576 2023-01-29,03:14:57.000,29,11122979,-795,0,1674962096,12978.990222439992,213.68937069000094,54466.63842576001 2023-01-29,03:14:58.000,29,11122973,-795,0,1674962097,12979.017167680002,213.65412504000415,54466.39387656001 2023-01-29,03:14:59.000,29,11123038,-795,0,1674962098,12979.104739709997,213.73871460000373,54466.84105224 2023-01-29,03:15:00.000,29,11123017,-795,0,1674962099,12979.104739709997,213.76691112000117,54466.834065120005 2023-01-29,03:15:01.000,29,11123036,-795,0,1674962100,12979.050849229992,213.76691112000117,54466.72925832001 2023-01-29,03:15:02.000,29,11123011,-795,0,1674962101,12979.044112919997,213.75281286000245,54466.60349016 2023-01-29,03:15:03.000,29,11123016,-795,0,1674962102,12979.077794470002,213.73166547000437,54466.63842576001 2023-01-29,03:15:04.000,29,11122991,-795,0,1674962103,12979.050849229992,213.73871460000373,54466.6524 2023-01-29,03:15:05.000,29,11122987,-795,0,1674962104,12979.185575429998,213.76691112000117,54466.88996208 2023-01-29,03:15:06.000,29,11123009,-795,0,1674962105,12979.124948639997,213.7810093799999,54466.89694920001 2023-01-29,03:15:07.000,29,11123045,-795,0,1674962106,12979.165366499998,213.80215676999796,54466.87598784001 2023-01-29,03:15:08.000,29,11122966,-795,0,1674962107,12979.118212330002,213.7951076399986,54466.81310376 2023-01-29,03:15:09.000,29,11122989,-795,0,1674962108,12979.118212330002,213.80215676999796,54466.8620136 2023-01-29,03:15:10.000,29,11122976,-795,0,1674962109,12979.185575429998,213.81625503000396,54466.7921424 2023-01-29,03:15:11.000,29,11123048,-795,0,1674962110,12979.165366499998,213.81625503000396,54466.77118104 2023-01-29,03:15:12.000,29,11122986,-795,0,1674962111,12979.091267089992,213.82330416000332,54466.62445152 2023-01-29,03:15:13.000,29,11122989,-795,0,1674962112,12979.111476019993,213.81625503000396,54466.70130984 2023-01-29,03:15:14.000,29,11122991,-795,0,1674962113,12979.158630190002,213.82330416000332,54466.82009088 2023-01-29,03:15:15.000,29,11122988,-795,0,1674962114,12979.131684949993,213.83035329000268,54466.77118104 2023-01-29,03:15:16.000,29,11122996,-795,0,1674962115,12979.138421260002,213.87264806999883,54466.70829696001 2023-01-29,03:15:17.000,29,11122996,-795,0,1674962116,12979.077794470002,213.86559893999947,54466.54060608001 2023-01-29,03:15:18.000,29,11123020,-795,0,1674962117,12979.131684949993,213.87264806999883,54466.52663184 2023-01-29,03:15:19.000,29,11122986,-795,0,1674962118,12979.158630190002,213.92199198000162,54466.568554560006 2023-01-29,03:15:20.000,29,11122949,-795,0,1674962119,12979.138421260002,213.95723762999842,54466.547593200004 2023-01-29,03:15:21.000,29,11122963,-795,0,1674962120,12979.124948639997,213.95018849999906,54466.44278640001 2023-01-29,03:15:22.000,29,11122980,-795,0,1674962121,12979.178839120003,213.95723762999842,54466.45676064 2023-01-29,03:15:23.000,29,11123019,-795,0,1674962122,12979.212520669993,213.92199198000162,54466.62445152 2023-01-29,03:15:24.000,29,11122973,-795,0,1674962123,12979.219256979988,213.98543415000313,54466.57554168 2023-01-29,03:15:25.000,29,11123010,-795,0,1674962124,12979.239465909988,213.9924832800025,54466.547593200004 2023-01-29,03:15:26.000,29,11122980,-795,0,1674962125,12979.232729599993,213.97838502000377,54466.52663184 2023-01-29,03:15:27.000,29,11122987,-795,0,1674962126,12979.225993289998,213.93609024000034,54466.428812160004 2023-01-29,03:15:28.000,29,11122964,-795,0,1674962127,12979.199048050003,213.98543415000313,54466.43579928 2023-01-29,03:15:29.000,29,11123008,-795,0,1674962128,12979.246202219998,214.02772892999928,54466.43579928 2023-01-29,03:15:30.000,29,11122962,-795,0,1674962129,12979.313565319993,214.08412197000143,54466.5825288 2023-01-29,03:15:31.000,29,11123010,-795,0,1674962130,12979.306829009998,214.06297458000336,54466.5825288 2023-01-29,03:15:32.000,29,11122923,-795,0,1674962131,12979.306829009998,214.07707284000207,54466.45676064 2023-01-29,03:15:33.000,29,11122986,-795,0,1674962132,12979.353983179994,214.11231848999887,54466.51964472001 2023-01-29,03:15:34.000,29,11122992,-795,0,1674962133,12979.401137349989,214.14051501000358,54466.51964472001 2023-01-29,03:15:35.000,29,11122944,-795,0,1674962134,12979.468500449999,214.13346588000422,54466.49169624001 2023-01-29,03:15:36.000,29,11122937,-795,0,1674962135,12979.475236759994,214.1546132700023,54466.38688944 2023-01-29,03:15:37.000,29,11122978,-795,0,1674962136,12979.434818899994,214.14051501000358,54466.35195384001 2023-01-29,03:15:38.000,29,11123010,-795,0,1674962137,12979.576281409994,214.16871153000102,54466.55458032 2023-01-29,03:15:39.000,29,11122974,-795,0,1674962138,12979.58975403,214.16166240000166,54466.568554560006 2023-01-29,03:15:40.000,29,11122940,-795,0,1674962139,12979.62343557999,214.17576066000038,54466.568554560006 2023-01-29,03:15:41.000,29,11122971,-795,0,1674962140,12979.596490339994,214.19690804999846,54466.54060608001 2023-01-29,03:15:42.000,29,11123025,-795,0,1674962141,12979.52239092999,214.22510457000317,54466.400863680006 2023-01-29,03:15:43.000,29,11122981,-795,0,1674962142,12979.65038082,214.22510457000317,54466.48470912 2023-01-29,03:15:44.000,29,11122958,-795,0,1674962143,12979.697534989995,214.24625196000125,54466.75021968 2023-01-29,03:15:45.000,29,11122972,-795,0,1674962144,12979.737952849995,214.24625196000125,54466.77816816001 2023-01-29,03:15:46.000,29,11123009,-795,0,1674962145,12979.76489808999,214.2533010900006,54466.74323256 2023-01-29,03:15:47.000,29,11122949,-795,0,1674962146,12979.76489808999,214.23215370000253,54466.68733560001 2023-01-29,03:15:48.000,29,11123003,-795,0,1674962147,12979.86594273999,214.26035021999996,54466.75720680001 2023-01-29,03:15:49.000,29,11122991,-795,0,1674962148,12979.859206429996,214.26739934999932,54466.736245440006 2023-01-29,03:15:50.000,29,11122986,-795,0,1674962149,12979.88615166999,214.3026450000034,54466.69432272 2023-01-29,03:15:51.000,29,11122984,-795,0,1674962150,12979.899624289996,214.2533010900006,54466.72925832001 2023-01-29,03:15:52.000,29,11122975,-795,0,1674962151,12979.86594273999,214.28854674000468,54466.61047728001 2023-01-29,03:15:53.000,29,11122960,-795,0,1674962152,12979.91309691,214.28149760999804,54466.64541288 2023-01-29,03:15:54.000,29,11123028,-795,0,1674962153,12979.966987389991,214.3378906500002,54466.79912952 2023-01-29,03:15:55.000,29,11122986,-795,0,1674962154,12979.966987389991,214.3026450000034,54466.72925832001 2023-01-29,03:15:56.000,29,11122981,-795,0,1674962155,12979.987196319991,214.33084152000083,54466.70829696001 2023-01-29,03:15:57.000,29,11122961,-795,0,1674962156,12979.960251079996,214.34493977999955,54466.6524 2023-01-29,03:15:58.000,29,11122977,-795,0,1674962157,12979.940042149996,214.35903803999827,54466.498683360005 2023-01-29,03:15:59.000,29,11122963,-795,0,1674962158,12979.90636059999,214.34493977999955,54466.39387656001 2023-01-29,03:16:00.000,29,11123023,-795,0,1674962159,12980.041086799996,214.33084152000083,54466.70130984 2023-01-29,03:16:01.000,29,11122940,-795,0,1674962160,12980.007405249991,214.38723456000298,54466.62445152 2023-01-29,03:16:02.000,29,11123003,-795,0,1674962161,12980.054559420001,214.3660871700049,54466.68733560001 2023-01-29,03:16:03.000,29,11122982,-795,0,1674962162,12980.081504659996,214.3519889099989,54466.7921424 2023-01-29,03:16:04.000,29,11122925,-795,0,1674962163,12980.068032039992,214.37313630000426,54466.79912952 2023-01-29,03:16:05.000,29,11123004,-795,0,1674962164,12980.020877869996,214.35903803999827,54466.6524 2023-01-29,03:16:06.000,29,11122983,-795,0,1674962165,12980.027614179991,214.35903803999827,54466.62445152 2023-01-29,03:16:07.000,29,11122988,-795,0,1674962166,12980.027614179991,214.38018543000362,54466.596503040004 2023-01-29,03:16:08.000,29,11122973,-795,0,1674962167,12980.047823109991,214.38018543000362,54466.72925832001 2023-01-29,03:16:09.000,29,11122987,-795,0,1674962168,12980.047823109991,214.41543108000042,54466.72925832001 2023-01-29,03:16:10.000,29,11123021,-795,0,1674962169,12980.041086799996,214.38723456000298,54466.81310376 2023-01-29,03:16:11.000,29,11122966,-795,0,1674962170,12980.041086799996,214.38723456000298,54466.785155280006 2023-01-29,03:16:12.000,29,11122963,-795,0,1674962171,12980.034350490001,214.40838195000106,54466.63842576001 2023-01-29,03:16:13.000,29,11122941,-795,0,1674962172,12980.014141560001,214.33084152000083,54466.70829696001 2023-01-29,03:16:14.000,29,11123023,-795,0,1674962173,12980.000668939996,214.37313630000426,54466.7222712 2023-01-29,03:16:15.000,29,11122954,-795,0,1674962174,12980.094977280001,214.4013328200017,54466.75720680001 2023-01-29,03:16:16.000,29,11122947,-795,0,1674962175,12980.041086799996,214.41543108000042,54466.63143864 2023-01-29,03:16:17.000,29,11123003,-795,0,1674962176,12980.034350490001,214.40838195000106,54466.596503040004 2023-01-29,03:16:18.000,29,11123003,-795,0,1674962177,12980.068032039992,214.38723456000298,54466.67336136 2023-01-29,03:16:19.000,29,11123017,-795,0,1674962178,12980.094977280001,214.4365784699985,54466.75720680001 2023-01-29,03:16:20.000,29,11122975,-795,0,1674962179,12980.094977280001,214.42952933999914,54466.75720680001 2023-01-29,03:16:21.000,29,11122951,-795,0,1674962180,12980.081504659996,214.42248020999978,54466.68733560001 2023-01-29,03:16:22.000,29,11122993,-795,0,1674962181,12980.054559420001,214.4365784699985,54466.498683360005 2023-01-29,03:16:23.000,29,11122973,-795,0,1674962182,12980.061295729996,214.40838195000106,54466.596503040004 2023-01-29,03:16:24.000,29,11122999,-795,0,1674962183,12980.088240969992,214.41543108000042,54466.72925832001 2023-01-29,03:16:25.000,29,11122946,-795,0,1674962184,12980.068032039992,214.41543108000042,54466.70130984 2023-01-29,03:16:26.000,29,11122964,-795,0,1674962185,12980.108449899992,214.45772586000385,54466.74323256 2023-01-29,03:16:27.000,29,11122971,-795,0,1674962186,12980.175813000002,214.4506767300045,54466.81310376 2023-01-29,03:16:28.000,29,11122930,-795,0,1674962187,12980.175813000002,214.49297151000064,54466.715284080004 2023-01-29,03:16:29.000,29,11122990,-795,0,1674962188,12980.142131449997,214.51411889999872,54466.68733560001 2023-01-29,03:16:30.000,29,11122985,-795,0,1674962189,12980.196021930002,214.48592238000128,54466.79912952 2023-01-29,03:16:31.000,29,11123011,-795,0,1674962190,12980.148867759992,214.50706976999936,54466.63842576001 2023-01-29,03:16:32.000,29,11122968,-795,0,1674962191,12980.142131449997,214.50002064,54466.62445152 2023-01-29,03:16:33.000,29,11123003,-795,0,1674962192,12980.202758239997,214.52116802999808,54466.67336136 2023-01-29,03:16:34.000,29,11122963,-795,0,1674962193,12980.249912409992,214.52821716000471,54466.8620136 2023-01-29,03:16:35.000,29,11123005,-795,0,1674962194,12980.222967169997,214.60575758999767,54466.98079464 2023-01-29,03:16:36.000,29,11122912,-795,0,1674962195,12980.229703479992,214.6128067200043,54466.84803936 2023-01-29,03:16:37.000,29,11122969,-795,0,1674962196,12980.182549309997,214.62690498000302,54466.56156744001 2023-01-29,03:16:38.000,29,11122937,-795,0,1674962197,12980.222967169997,214.6128067200043,54466.6524 2023-01-29,03:16:39.000,29,11123020,-795,0,1674962198,12980.236439790002,214.62690498000302,54466.70130984 2023-01-29,03:16:40.000,29,11123016,-795,0,1674962199,12980.216230860002,214.60575758999767,54466.60349016 2023-01-29,03:16:41.000,29,11122975,-795,0,1674962200,12980.243176099997,214.63395411000238,54466.6524 2023-01-29,03:16:42.000,29,11123030,-795,0,1674962201,12980.236439790002,214.62690498000302,54466.63143864 2023-01-29,03:16:43.000,29,11122994,-795,0,1674962202,12980.324011819997,214.62690498000302,54466.82707800001 2023-01-29,03:16:44.000,29,11122940,-795,0,1674962203,12980.270121339992,214.66919975999917,54466.79912952 2023-01-29,03:16:45.000,29,11122948,-795,0,1674962204,12980.270121339992,214.66215062999981,54466.75021968 2023-01-29,03:16:46.000,29,11122985,-795,0,1674962205,12980.270121339992,214.65510150000046,54466.68733560001 2023-01-29,03:16:47.000,29,11122949,-795,0,1674962206,12980.263385029997,214.6832980199979,54466.64541288 2023-01-29,03:16:48.000,29,11122986,-795,0,1674962207,12980.263385029997,214.6973962800039,54466.834065120005 2023-01-29,03:16:49.000,29,11122974,-795,0,1674962208,12980.243176099997,214.6973962800039,54466.74323256 2023-01-29,03:16:50.000,29,11122976,-795,0,1674962209,12980.303802889997,214.6973962800039,54466.86900072 2023-01-29,03:16:51.000,29,11122980,-795,0,1674962210,12980.310539199992,214.66919975999917,54466.834065120005 2023-01-29,03:16:52.000,29,11122956,-795,0,1674962211,12980.256648720002,214.69034715000453,54466.74323256 2023-01-29,03:16:53.000,29,11122984,-795,0,1674962212,12980.236439790002,214.7114945400026,54466.80611664001 2023-01-29,03:16:54.000,29,11122998,-795,0,1674962213,12980.249912409992,214.69034715000453,54466.834065120005 2023-01-29,03:16:55.000,29,11123017,-795,0,1674962214,12980.249912409992,214.70444541000325,54466.80611664001 2023-01-29,03:16:56.000,29,11122988,-795,0,1674962215,12980.175813000002,214.66215062999981,54466.70130984 2023-01-29,03:16:57.000,29,11122951,-795,0,1674962216,12980.209494549992,214.70444541000325,54466.79912952 2023-01-29,03:16:58.000,29,11122959,-795,0,1674962217,12980.270121339992,214.66215062999981,54466.94585904001 2023-01-29,03:16:59.000,29,11122944,-795,0,1674962218,12980.222967169997,214.66215062999981,54466.92489768001 2023-01-29,03:17:00.000,29,11122958,-795,0,1674962219,12980.101713589997,214.67624888999853,54466.715284080004 2023-01-29,03:17:01.000,29,11122919,-795,0,1674962220,12980.196021930002,214.6480523700011,54466.89694920001 2023-01-29,03:17:02.000,29,11122970,-795,0,1674962221,12980.189285619992,214.65510150000046,54466.8620136 2023-01-29,03:17:03.000,29,11122979,-795,0,1674962222,12980.135395140001,214.66215062999981,54466.82009088 2023-01-29,03:17:04.000,29,11123004,-795,0,1674962223,12980.155604070002,214.64100324000174,54466.80611664001 2023-01-29,03:17:05.000,29,11123013,-795,0,1674962224,12980.189285619992,214.6480523700011,54466.88996208 2023-01-29,03:17:06.000,29,11123005,-795,0,1674962225,12980.128658829992,214.66215062999981,54466.84105224 2023-01-29,03:17:07.000,29,11123004,-795,0,1674962226,12980.142131449997,214.6128067200043,54466.84803936 2023-01-29,03:17:08.000,29,11122961,-795,0,1674962227,12980.196021930002,214.55641368000215,54466.99476888001 2023-01-29,03:17:09.000,29,11122932,-795,0,1674962228,12980.142131449997,214.59165932999895,54466.93887192 2023-01-29,03:17:10.000,29,11123007,-795,0,1674962229,12980.148867759992,214.5493645500028,54466.91791056 2023-01-29,03:17:11.000,29,11123018,-795,0,1674962230,12980.115186210001,214.5493645500028,54466.93887192 2023-01-29,03:17:12.000,29,11123023,-795,0,1674962231,12980.088240969992,214.51411889999872,54466.79912952 2023-01-29,03:17:13.000,29,11123015,-795,0,1674962232,12980.081504659996,214.52116802999808,54466.87598784001 2023-01-29,03:17:14.000,29,11123034,-795,0,1674962233,12980.182549309997,214.47887325000193,54467.001756000005 2023-01-29,03:17:15.000,29,11122975,-795,0,1674962234,12980.135395140001,214.47182412000257,54467.050665840005 2023-01-29,03:17:16.000,29,11122963,-795,0,1674962235,12980.142131449997,214.51411889999872,54467.01573024 2023-01-29,03:17:17.000,29,11122994,-795,0,1674962236,12980.027614179991,214.47182412000257,54466.70130984 2023-01-29,03:17:18.000,29,11122970,-795,0,1674962237,12980.034350490001,214.4647749900032,54466.6524 2023-01-29,03:17:19.000,29,11122981,-795,0,1674962238,12980.000668939996,214.44362759999785,54466.67336136 2023-01-29,03:17:20.000,29,11123004,-795,0,1674962239,12980.014141560001,214.4647749900032,54466.81310376 2023-01-29,03:17:21.000,29,11122983,-795,0,1674962240,12980.014141560001,214.42248020999978,54466.7921424 2023-01-29,03:17:22.000,29,11122975,-795,0,1674962241,12980.000668939996,214.4013328200017,54466.80611664001 2023-01-29,03:17:23.000,29,11122988,-795,0,1674962242,12979.993932630001,214.38018543000362,54466.68733560001 2023-01-29,03:17:24.000,29,11122995,-795,0,1674962243,12980.041086799996,214.38723456000298,54466.77816816001 2023-01-29,03:17:25.000,29,11122967,-795,0,1674962244,12980.007405249991,214.35903803999827,54466.75720680001 2023-01-29,03:17:26.000,29,11122980,-795,0,1674962245,12979.993932630001,214.3660871700049,54466.666374240005 2023-01-29,03:17:27.000,29,11122928,-795,0,1674962246,12979.919833219996,214.40838195000106,54466.60349016 2023-01-29,03:17:28.000,29,11123030,-795,0,1674962247,12979.88615166999,214.3660871700049,54466.50567048 2023-01-29,03:17:29.000,29,11122983,-795,0,1674962248,12979.80531594999,214.38723456000298,54466.379902320004 2023-01-29,03:17:30.000,29,11122983,-795,0,1674962249,12979.87267905,214.24625196000125,54466.54060608001 2023-01-29,03:17:31.000,29,11122972,-795,0,1674962250,12979.81205226,214.14756414000294,54466.163301600005 2023-01-29,03:17:32.000,29,11122964,-795,0,1674962251,12980.047823109991,214.16871153000102,54466.449773520006 2023-01-29,03:17:33.000,29,11122985,-795,0,1674962252,12980.041086799996,214.26739934999932,54466.428812160004 2023-01-29,03:17:34.000,29,11123016,-755,0,1674962253,12979.993932630001,214.26739934999932,54466.498683360005 2023-01-29,03:17:35.000,29,11123016,-795,0,1674962254,12979.90636059999,214.3026450000034,54466.42182504001 2023-01-29,03:17:36.000,29,11122994,-795,0,1674962255,12979.84573380999,214.3519889099989,54466.48470912 2023-01-29,03:17:37.000,29,11123027,-795,0,1674962256,12979.86594273999,214.34493977999955,54466.60349016 2023-01-29,03:17:38.000,29,11122999,-795,0,1674962257,12979.859206429996,214.35903803999827,54466.6524 2023-01-29,03:17:39.000,29,11123031,-795,0,1674962258,12979.859206429996,214.38018543000362,54466.68034848 2023-01-29,03:17:40.000,29,11122973,-795,0,1674962259,12979.84573380999,214.37313630000426,54466.64541288 2023-01-29,03:17:41.000,29,11123015,-795,0,1674962260,12979.818788569995,214.35903803999827,54466.568554560006 2023-01-29,03:17:42.000,29,11123012,-795,0,1674962261,12979.737952849995,214.38723456000298,54466.498683360005 2023-01-29,03:17:43.000,29,11122949,-795,0,1674962262,12979.73121654,214.38723456000298,54466.48470912 2023-01-29,03:17:44.000,29,11122945,-795,0,1674962263,12979.73121654,214.39428369000234,54466.60349016 2023-01-29,03:17:45.000,29,11122980,-795,0,1674962264,12979.657117129995,214.42248020999978,54466.4078508 2023-01-29,03:17:46.000,29,11123007,-795,0,1674962265,12979.74468915999,214.4013328200017,54466.6524 2023-01-29,03:17:47.000,29,11123008,-795,0,1674962266,12979.74468915999,214.42952933999914,54466.69432272 2023-01-29,03:17:48.000,29,11122940,-795,0,1674962267,12979.778370709995,214.40838195000106,54466.69432272 2023-01-29,03:17:49.000,29,11122985,-795,0,1674962268,12979.79184333,214.40838195000106,54466.68733560001 2023-01-29,03:17:50.000,29,11122988,-795,0,1674962269,12979.74468915999,214.39428369000234,54466.67336136 2023-01-29,03:17:51.000,29,11122987,-795,0,1674962270,12979.78510701999,214.4013328200017,54466.70829696001 2023-01-29,03:17:52.000,29,11122992,-795,0,1674962271,12979.697534989995,214.4013328200017,54466.61047728001 2023-01-29,03:17:53.000,29,11123063,-795,0,1674962272,12979.74468915999,214.37313630000426,54466.6524 2023-01-29,03:17:54.000,29,11123028,-795,0,1674962273,12979.80531594999,214.3660871700049,54466.77118104 2023-01-29,03:17:55.000,29,11122981,-795,0,1674962274,12979.78510701999,214.37313630000426,54466.785155280006 2023-01-29,03:17:56.000,29,11122947,-795,0,1674962275,12979.78510701999,214.4013328200017,54466.736245440006 2023-01-29,03:17:57.000,29,11122967,-795,0,1674962276,12979.75142547,214.38723456000298,54466.54060608001 2023-01-29,03:17:58.000,29,11122962,-795,0,1674962277,12979.778370709995,214.35903803999827,54466.49169624001 2023-01-29,03:17:59.000,29,11122942,-795,0,1674962278,12979.758161779995,214.37313630000426,54466.568554560006 2023-01-29,03:18:00.000,29,11123014,-795,0,1674962279,12979.74468915999,214.3660871700049,54466.547593200004 2023-01-29,03:18:01.000,29,11122971,-795,0,1674962280,12979.60996296,214.38723456000298,54466.42182504001 2023-01-29,03:18:02.000,29,11123007,-795,0,1674962281,12979.76489808999,214.3378906500002,54466.45676064 2023-01-29,03:18:03.000,29,11122981,-795,0,1674962282,12979.79184333,214.3519889099989,54466.617464400006 2023-01-29,03:18:04.000,29,11123029,-795,0,1674962283,12979.79184333,214.30969413000275,54466.62445152 2023-01-29,03:18:05.000,29,11122998,-795,0,1674962284,12979.75142547,214.32379239000147,54466.547593200004 2023-01-29,03:18:06.000,29,11123057,-795,0,1674962285,12979.71100761,214.29559587000404,54466.49169624001 2023-01-29,03:18:07.000,29,11122980,-795,0,1674962286,12979.74468915999,214.29559587000404,54466.449773520006 2023-01-29,03:18:08.000,29,11122968,-795,0,1674962287,12979.75142547,214.22510457000317,54466.428812160004 2023-01-29,03:18:09.000,29,11122998,-795,0,1674962288,12979.67058975,214.2533010900006,54466.48470912 2023-01-29,03:18:10.000,29,11122996,-795,0,1674962289,12979.73121654,214.24625196000125,54466.6524 2023-01-29,03:18:11.000,29,11122965,-795,0,1674962290,12979.73121654,214.26035021999996,54466.74323256 2023-01-29,03:18:12.000,29,11122993,-795,0,1674962291,12979.73121654,214.21100631000445,54466.57554168 2023-01-29,03:18:13.000,29,11123013,-795,0,1674962292,12979.677326059995,214.21100631000445,54466.45676064 2023-01-29,03:18:14.000,29,11122953,-795,0,1674962293,12979.697534989995,214.17576066000038,54466.54060608001 2023-01-29,03:18:15.000,29,11122975,-795,0,1674962294,12979.697534989995,214.1898589199991,54466.5825288 2023-01-29,03:18:16.000,29,11122951,-795,0,1674962295,12979.73121654,214.13346588000422,54466.58951592001 2023-01-29,03:18:17.000,29,11122984,-795,0,1674962296,12979.657117129995,214.14756414000294,54466.51964472001 2023-01-29,03:18:18.000,29,11122992,-795,0,1674962297,12979.67058975,214.12641675000486,54466.5126576 2023-01-29,03:18:19.000,29,11122992,-795,0,1674962298,12979.737952849995,214.12641675000486,54466.58951592001 2023-01-29,03:18:20.000,29,11122967,-795,0,1674962299,12979.69079868,214.1052693599995,54466.58951592001 2023-01-29,03:18:21.000,29,11122959,-795,0,1674962300,12979.67058975,214.1052693599995,54466.51964472001 2023-01-29,03:18:22.000,29,11123013,-795,0,1674962301,12979.64364450999,214.07002371000272,54466.42182504001 2023-01-29,03:18:23.000,29,11123016,-795,0,1674962302,12979.62343557999,214.07707284000207,54466.38688944 2023-01-29,03:18:24.000,29,11123009,-795,0,1674962303,12979.67058975,214.02067979999993,54466.46374776 2023-01-29,03:18:25.000,29,11122981,-795,0,1674962304,12979.67058975,214.06297458000336,54466.61047728001 2023-01-29,03:18:26.000,29,11122970,-795,0,1674962305,12979.66385343999,214.04887632000464,54466.45676064 2023-01-29,03:18:27.000,29,11123001,-795,0,1674962306,12979.65038082,214.04887632000464,54466.47073488001 2023-01-29,03:18:28.000,29,11122961,-795,0,1674962307,12979.677326059995,214.02772892999928,54466.54060608001 2023-01-29,03:18:29.000,29,11122959,-795,0,1674962308,12979.70427129999,214.02772892999928,54466.57554168 2023-01-29,03:18:30.000,29,11122965,-795,0,1674962309,12979.70427129999,214.01363067000057,54466.53361896 2023-01-29,03:18:31.000,29,11123008,-795,0,1674962310,12979.71100761,214.01363067000057,54466.57554168 2023-01-29,03:18:32.000,29,11122992,-795,0,1674962311,12979.67058975,213.96428675999778,54466.46374776 2023-01-29,03:18:33.000,29,11123033,-795,0,1674962312,12979.66385343999,213.9924832800025,54466.477722 2023-01-29,03:18:34.000,29,11123023,-795,0,1674962313,12979.73121654,213.96428675999778,54466.449773520006 2023-01-29,03:18:35.000,29,11123022,-795,0,1674962314,12979.778370709995,213.97838502000377,54466.54060608001 2023-01-29,03:18:36.000,29,11122943,-795,0,1674962315,12979.74468915999,213.99953241000185,54466.50567048 2023-01-29,03:18:37.000,29,11122971,-795,0,1674962316,12979.72448022999,213.9924832800025,54466.48470912 2023-01-29,03:18:38.000,29,11122990,-795,0,1674962317,12979.717743919995,213.98543415000313,54466.35195384001 2023-01-29,03:18:39.000,29,11123012,-795,0,1674962318,12979.697534989995,213.98543415000313,54466.3379796 2023-01-29,03:18:40.000,29,11123012,-795,0,1674962319,12979.73121654,213.97838502000377,54466.330992480005 2023-01-29,03:18:41.000,29,11122995,-795,0,1674962320,12979.68406236999,213.98543415000313,54466.25413416001 2023-01-29,03:18:42.000,29,11122998,-795,0,1674962321,12979.737952849995,213.9924832800025,54466.282082640006 2023-01-29,03:18:43.000,29,11122986,-795,0,1674962322,12979.75142547,214.0065815400012,54466.35195384001 2023-01-29,03:18:44.000,29,11123035,-795,0,1674962323,12979.73121654,214.041827189998,54466.37291520001 2023-01-29,03:18:45.000,29,11122976,-795,0,1674962324,12979.70427129999,214.02067979999993,54466.34496672 2023-01-29,03:18:46.000,29,11122970,-795,0,1674962325,12979.67058975,214.03477805999864,54466.093430400004 2023-01-29,03:18:47.000,29,11122948,-795,0,1674962326,12979.64364450999,214.07002371000272,54466.08644328001 2023-01-29,03:18:48.000,29,11122969,-795,0,1674962327,12979.69079868,214.02772892999928,54466.20522432001 2023-01-29,03:18:49.000,29,11122981,-795,0,1674962328,12979.657117129995,214.08412197000143,54466.1982372 2023-01-29,03:18:50.000,29,11123003,-795,0,1674962329,12979.636908199995,214.14756414000294,54466.20522432001 2023-01-29,03:18:51.000,29,11122987,-795,0,1674962330,12979.596490339994,214.24625196000125,54466.07945616 2023-01-29,03:18:52.000,29,11122945,-795,0,1674962331,12979.62343557999,214.29559587000404,54465.953688 2023-01-29,03:18:53.000,29,11122968,-795,0,1674962332,12979.737952849995,214.33084152000083,54466.00259784 2023-01-29,03:18:54.000,29,11122990,-795,0,1674962333,12979.84573380999,214.2533010900006,54466.10041752 2023-01-29,03:18:55.000,29,11123034,-795,0,1674962334,12979.82552487999,214.2180554400038,54466.14932736 2023-01-29,03:18:56.000,29,11123020,-795,0,1674962335,12979.74468915999,214.14051501000358,54466.10041752 2023-01-29,03:18:57.000,29,11123001,-795,0,1674962336,12979.7716344,214.19690804999846,54466.093430400004 2023-01-29,03:18:58.000,29,11122985,-795,0,1674962337,12979.818788569995,214.19690804999846,54466.261121280004 2023-01-29,03:18:59.000,29,11123039,-795,0,1674962338,12979.838997499995,214.18280978999974,54466.15631448001 2023-01-29,03:19:00.000,29,11122982,-795,0,1674962339,12979.86594273999,214.2392028300019,54466.17028872 2023-01-29,03:19:01.000,29,11123001,-795,0,1674962340,12979.798579639995,214.24625196000125,54466.233172800006 2023-01-29,03:19:02.000,29,11123005,-795,0,1674962341,12979.70427129999,214.1898589199991,54465.7440744 2023-01-29,03:19:03.000,29,11122927,-795,0,1674962342,12979.79184333,214.27444847999868,54466.01657208001 2023-01-29,03:19:04.000,29,11123028,-795,0,1674962343,12979.82552487999,214.28149760999804,54466.18426296001 2023-01-29,03:19:05.000,29,11122979,-795,0,1674962344,12979.83226119,214.33084152000083,54466.24015992 2023-01-29,03:19:06.000,29,11123061,-795,0,1674962345,12979.84573380999,214.3026450000034,54466.24015992 2023-01-29,03:19:07.000,29,11122984,-795,0,1674962346,12979.87267905,214.30969413000275,54466.19125008 2023-01-29,03:19:08.000,29,11122986,-795,0,1674962347,12979.926569529991,214.32379239000147,54466.28906976 2023-01-29,03:19:09.000,29,11122989,-795,0,1674962348,12979.93330584,214.35903803999827,54466.25413416001 2023-01-29,03:19:10.000,29,11122968,-795,0,1674962349,12979.993932630001,214.35903803999827,54466.31701824 2023-01-29,03:19:11.000,29,11123017,-795,0,1674962350,12980.007405249991,214.3660871700049,54466.35894096 2023-01-29,03:19:12.000,29,11123027,-795,0,1674962351,12979.960251079996,214.41543108000042,54466.21919856 2023-01-29,03:19:13.000,29,11122979,-795,0,1674962352,12979.9737237,214.40838195000106,54466.233172800006 2023-01-29,03:19:14.000,29,11123005,-795,0,1674962353,12980.068032039992,214.40838195000106,54466.28906976 2023-01-29,03:19:15.000,29,11123013,-795,0,1674962354,12980.135395140001,214.38018543000362,54466.400863680006 2023-01-29,03:19:16.000,29,11123002,-795,0,1674962355,12980.169076689992,214.42952933999914,54466.35195384001 2023-01-29,03:19:17.000,29,11122959,-795,0,1674962356,12980.121922519997,214.4013328200017,54466.3379796 2023-01-29,03:19:18.000,29,11122991,-795,0,1674962357,12980.041086799996,214.42248020999978,54466.24714704 2023-01-29,03:19:19.000,29,11122978,-795,0,1674962358,12980.034350490001,214.44362759999785,54466.212211440004 2023-01-29,03:19:20.000,29,11123018,-795,0,1674962359,12980.128658829992,214.4506767300045,54466.31701824 2023-01-29,03:19:21.000,29,11122944,-795,0,1674962360,12980.074768350001,214.4365784699985,54466.163301600005 2023-01-29,03:19:22.000,29,11122980,-795,0,1674962361,12980.142131449997,214.42248020999978,54466.21919856 2023-01-29,03:19:23.000,29,11122994,-795,0,1674962362,12980.142131449997,214.45772586000385,54466.29605688 2023-01-29,03:19:24.000,29,11122956,-795,0,1674962363,12980.162340379997,214.4365784699985,54466.29605688 2023-01-29,03:19:25.000,29,11122974,-795,0,1674962364,12980.142131449997,214.44362759999785,54466.21919856 2023-01-29,03:19:26.000,29,11123048,-795,0,1674962365,12980.162340379997,214.42952933999914,54466.233172800006 2023-01-29,03:19:27.000,29,11122998,-795,0,1674962366,12980.182549309997,214.4647749900032,54466.114391760006 2023-01-29,03:19:28.000,29,11123006,-795,0,1674962367,12980.148867759992,214.4365784699985,54466.14234024 2023-01-29,03:19:29.000,29,11123029,-795,0,1674962368,12980.175813000002,214.47182412000257,54466.282082640006 2023-01-29,03:19:30.000,29,11122973,-795,0,1674962369,12980.222967169997,214.42952933999914,54466.37291520001 2023-01-29,03:19:31.000,29,11123009,-795,0,1674962370,12980.222967169997,214.45772586000385,54466.3379796 2023-01-29,03:19:32.000,29,11122978,-795,0,1674962371,12980.196021930002,214.42952933999914,54466.17028872 2023-01-29,03:19:33.000,29,11123021,-795,0,1674962372,12980.182549309997,214.42952933999914,54466.12137888 2023-01-29,03:19:34.000,29,11122970,-795,0,1674962373,12980.229703479992,214.47182412000257,54466.27509552001 2023-01-29,03:19:35.000,29,11122972,-795,0,1674962374,12980.162340379997,214.4647749900032,54466.08644328001 2023-01-29,03:19:36.000,29,11123034,-795,0,1674962375,12980.169076689992,214.4506767300045,54466.14932736 2023-01-29,03:19:37.000,29,11123010,-795,0,1674962376,12980.189285619992,214.42952933999914,54466.14234024 2023-01-29,03:19:38.000,29,11123000,-795,0,1674962377,12980.283593959997,214.45772586000385,54466.2681084 2023-01-29,03:19:39.000,29,11123017,-795,0,1674962378,12980.243176099997,214.45772586000385,54466.330992480005 2023-01-29,03:19:40.000,29,11122978,-795,0,1674962379,12980.222967169997,214.47182412000257,54466.25413416001 2023-01-29,03:19:41.000,29,11122955,-795,0,1674962380,12980.243176099997,214.47887325000193,54466.261121280004 2023-01-29,03:19:42.000,29,11122964,-795,0,1674962381,12980.236439790002,214.44362759999785,54466.19125008 2023-01-29,03:19:43.000,29,11123001,-795,0,1674962382,12980.175813000002,214.51411889999872,54466.044520560004 2023-01-29,03:19:44.000,29,11123009,-795,0,1674962383,12980.256648720002,214.50706976999936,54466.05849480001 2023-01-29,03:19:45.000,29,11123015,-795,0,1674962384,12980.263385029997,214.52116802999808,54466.128366 2023-01-29,03:19:46.000,29,11123005,-795,0,1674962385,12980.344220749997,214.52821716000471,54466.282082640006 2023-01-29,03:19:47.000,29,11122994,-795,0,1674962386,12980.330748129993,214.5493645500028,54466.379902320004 2023-01-29,03:19:48.000,29,11122993,-795,0,1674962387,12980.337484440002,214.52821716000471,54466.212211440004 2023-01-29,03:19:49.000,29,11122945,-795,0,1674962388,12980.317275510002,214.5493645500028,54466.044520560004 2023-01-29,03:19:50.000,29,11122996,-795,0,1674962389,12980.330748129993,214.53526629000407,54466.114391760006 2023-01-29,03:19:51.000,29,11122999,-795,0,1674962390,12980.452001709993,214.54231542000343,54466.35894096 2023-01-29,03:19:52.000,29,11123014,-795,0,1674962391,12980.418320160003,214.5493645500028,54466.18426296001 2023-01-29,03:19:53.000,29,11123004,-795,0,1674962392,12980.452001709993,214.5493645500028,54466.261121280004 2023-01-29,03:19:54.000,29,11123029,-795,0,1674962393,12980.553046359993,214.5634628100015,54466.39387656001 2023-01-29,03:19:55.000,29,11122980,-795,0,1674962394,12980.505892189998,214.5846101999996,54466.379902320004 2023-01-29,03:19:56.000,29,11122986,-795,0,1674962395,12980.546310049998,214.57051194000087,54466.400863680006 2023-01-29,03:19:57.000,29,11122964,-795,0,1674962396,12980.505892189998,214.54231542000343,54466.2681084 2023-01-29,03:19:58.000,29,11122983,-795,0,1674962397,12980.559782669989,214.57756107000023,54466.261121280004 2023-01-29,03:19:59.000,29,11123062,-795,0,1674962398,12980.505892189998,214.53526629000407,54466.21919856 2023-01-29,03:20:00.000,29,11122988,-795,0,1674962399,12980.586727909998,214.61985585000366,54466.31003112 2023-01-29,03:20:01.000,29,11123006,-795,0,1674962400,12980.546310049998,214.60575758999767,54466.25413416001 2023-01-29,03:20:02.000,29,11122985,-795,0,1674962401,12980.579991599989,214.6128067200043,54466.261121280004 2023-01-29,03:20:03.000,29,11122992,-795,0,1674962402,12980.499155879988,214.60575758999767,54465.84888120001 2023-01-29,03:20:04.000,29,11122918,-795,0,1674962403,12980.526101119998,214.66919975999917,54466.24714704 2023-01-29,03:20:05.000,29,11122956,-795,0,1674962404,12980.606936839999,214.69034715000453,54466.261121280004 2023-01-29,03:20:06.000,29,11122940,-795,0,1674962405,12980.606936839999,214.67624888999853,54466.31701824 2023-01-29,03:20:07.000,29,11123027,-795,0,1674962406,12980.566518979998,214.73969106000004,54466.15631448001 2023-01-29,03:20:08.000,29,11122993,-795,0,1674962407,12980.633882079994,214.73969106000004,54466.17028872 2023-01-29,03:20:09.000,29,11122991,-795,0,1674962408,12980.694508869994,214.7960841000022,54466.32400536001 2023-01-29,03:20:10.000,29,11123002,-795,0,1674962409,12980.694508869994,214.75378931999876,54466.400863680006 2023-01-29,03:20:11.000,29,11122960,-795,0,1674962410,12980.728190419999,214.7960841000022,54466.31701824 2023-01-29,03:20:12.000,29,11123019,-795,0,1674962411,12980.728190419999,214.76788758000475,54466.25413416001 2023-01-29,03:20:13.000,29,11123006,-795,0,1674962412,12980.72145410999,214.78903497000283,54466.36592808 2023-01-29,03:20:14.000,29,11122996,-795,0,1674962413,12980.72145410999,214.81723149000027,54466.29605688 2023-01-29,03:20:15.000,29,11122980,-795,0,1674962414,12980.74166303999,214.82428061999963,54466.32400536001 2023-01-29,03:20:16.000,29,11123013,-795,0,1674962415,12980.70124517999,214.86657540000306,54466.29605688 2023-01-29,03:20:17.000,29,11122963,-795,0,1674962416,12980.68103624999,214.8595262700037,54466.14234024 2023-01-29,03:20:18.000,29,11122974,-795,0,1674962417,12980.82249875999,214.87362453000242,54466.43579928 2023-01-29,03:20:19.000,29,11123017,-795,0,1674962418,12980.80902614,214.88067366000178,54466.330992480005 2023-01-29,03:20:20.000,29,11122976,-795,0,1674962419,12980.835971379995,214.88772279000113,54466.34496672 2023-01-29,03:20:21.000,29,11122988,-795,0,1674962420,12980.815762449995,214.92296843999793,54466.35195384001 2023-01-29,03:20:22.000,29,11123003,-795,0,1674962421,12980.86291661999,214.9088701799992,54466.36592808 2023-01-29,03:20:23.000,29,11123008,-795,0,1674962422,12980.835971379995,214.98641060999944,54466.20522432001 2023-01-29,03:20:24.000,29,11122983,-795,0,1674962423,12980.835971379995,214.93706670000392,54466.29605688 2023-01-29,03:20:25.000,29,11123002,-795,0,1674962424,12980.90333447999,214.97231235000072,54466.46374776 2023-01-29,03:20:26.000,29,11122989,-795,0,1674962425,12980.916807099995,214.958214090002,54466.32400536001 2023-01-29,03:20:27.000,29,11123010,-795,0,1674962426,12980.93027972,215.00050886999816,54466.330992480005 2023-01-29,03:20:28.000,29,11122994,-795,0,1674962427,12980.93027972,214.96526322000136,54466.35894096 2023-01-29,03:20:29.000,29,11122946,-795,0,1674962428,12980.92354340999,215.0428036500016,54466.46374776 2023-01-29,03:20:30.000,29,11122973,-795,0,1674962429,12980.93027972,215.0075580000048,54466.37291520001 2023-01-29,03:20:31.000,29,11123032,-795,0,1674962430,12980.97069758,215.03575452000223,54466.47073488001 2023-01-29,03:20:32.000,29,11122972,-795,0,1674962431,12980.937016029995,215.0075580000048,54466.400863680006 2023-01-29,03:20:33.000,29,11123018,-795,0,1674962432,12980.96396126999,215.03575452000223,54466.54060608001 2023-01-29,03:20:34.000,29,11123047,-795,0,1674962433,12981.04479698999,215.04985278000095,54466.666374240005 2023-01-29,03:20:35.000,29,11122980,-795,0,1674962434,12981.078478539996,215.0428036500016,54466.60349016 2023-01-29,03:20:36.000,29,11123022,-795,0,1674962435,12981.118896399996,214.9934597399988,54466.62445152 2023-01-29,03:20:37.000,29,11123010,-795,0,1674962436,12981.04479698999,215.0216562600035,54466.58951592001 2023-01-29,03:20:38.000,29,11123023,-795,0,1674962437,12980.98417019999,215.0216562600035,54466.449773520006 2023-01-29,03:20:39.000,29,11122979,-795,0,1674962438,12980.997642819995,215.02870539000287,54466.50567048 2023-01-29,03:20:40.000,29,11123022,-795,0,1674962439,12981.038060679995,215.0216562600035,54466.715284080004 2023-01-29,03:20:41.000,29,11123016,-795,0,1674962440,12981.00437912999,215.04985278000095,54466.617464400006 2023-01-29,03:20:42.000,29,11123019,-795,0,1674962441,12981.038060679995,215.03575452000223,54466.568554560006 2023-01-29,03:20:43.000,29,11123025,-795,0,1674962442,12981.02458805999,215.04985278000095,54466.63143864 2023-01-29,03:20:44.000,29,11123024,-795,0,1674962443,12981.03132437,215.0216562600035,54466.596503040004 2023-01-29,03:20:45.000,29,11123006,-795,0,1674962444,12980.97069758,215.02870539000287,54466.5825288 2023-01-29,03:20:46.000,29,11122985,-795,0,1674962445,12980.99090651,215.0075580000048,54466.48470912 2023-01-29,03:20:47.000,29,11123004,-795,0,1674962446,12980.94375233999,215.01460713000415,54466.498683360005 2023-01-29,03:20:48.000,29,11123050,-795,0,1674962447,12981.03132437,215.0075580000048,54466.666374240005 2023-01-29,03:20:49.000,29,11123032,-795,0,1674962448,12980.997642819995,214.9934597399988,54466.68034848 2023-01-29,03:20:50.000,29,11122963,-795,0,1674962449,12981.01111544,214.9934597399988,54466.68733560001 2023-01-29,03:20:51.000,29,11123005,-795,0,1674962450,12981.01111544,215.0216562600035,54466.68034848 2023-01-29,03:20:52.000,29,11122989,-795,0,1674962451,12980.97069758,215.0075580000048,54466.55458032 2023-01-29,03:20:53.000,29,11122997,-795,0,1674962452,12980.977433889995,215.01460713000415,54466.63842576001 2023-01-29,03:20:54.000,29,11123014,-795,0,1674962453,12980.98417019999,214.97231235000072,54466.617464400006 2023-01-29,03:20:55.000,29,11122991,-795,0,1674962454,12980.97069758,215.01460713000415,54466.63143864 2023-01-29,03:20:56.000,29,11123043,-795,0,1674962455,12980.94375233999,214.97936148000008,54466.56156744001 2023-01-29,03:20:57.000,29,11122990,-795,0,1674962456,12980.937016029995,214.97936148000008,54466.5825288 2023-01-29,03:20:58.000,29,11122974,-795,0,1674962457,12980.94375233999,214.95116496000264,54466.60349016 2023-01-29,03:20:59.000,29,11123038,-795,0,1674962458,12980.977433889995,214.97936148000008,54466.70130984 2023-01-29,03:21:00.000,29,11122976,-795,0,1674962459,12980.977433889995,214.92296843999793,54466.75021968 2023-01-29,03:21:01.000,29,11122984,-795,0,1674962460,12980.92354340999,214.958214090002,54466.68034848 2023-01-29,03:21:02.000,29,11122980,-795,0,1674962461,12980.835971379995,214.95116496000264,54466.617464400006 2023-01-29,03:21:03.000,29,11122987,-795,0,1674962462,12980.80902614,214.98641060999944,54466.55458032 2023-01-29,03:21:04.000,29,11122969,-795,0,1674962463,12980.755135659994,214.97936148000008,54466.5825288 2023-01-29,03:21:05.000,29,11122976,-795,0,1674962464,12980.82923507,214.92296843999793,54466.43579928 2023-01-29,03:21:06.000,29,11122971,-795,0,1674962465,12980.957224959995,214.94411583000328,54466.72925832001 2023-01-29,03:21:07.000,29,11122974,-795,0,1674962466,12980.94375233999,214.92296843999793,54466.72925832001 2023-01-29,03:21:08.000,29,11122988,-795,0,1674962467,12980.88312554999,214.94411583000328,54466.547593200004 2023-01-29,03:21:09.000,29,11122924,-795,0,1674962468,12980.96396126999,214.9088701799992,54466.67336136 2023-01-29,03:21:10.000,29,11122991,-795,0,1674962469,12980.977433889995,214.93001757000457,54466.6524 2023-01-29,03:21:11.000,29,11122991,-795,0,1674962470,12980.98417019999,214.93706670000392,54466.64541288 2023-01-29,03:21:12.000,29,11123011,-795,0,1674962471,12980.916807099995,214.94411583000328,54466.61047728001 2023-01-29,03:21:13.000,29,11123024,-795,0,1674962472,12980.937016029995,214.91591930999857,54466.75720680001 2023-01-29,03:21:14.000,29,11123011,-795,0,1674962473,12980.997642819995,214.94411583000328,54466.82009088 2023-01-29,03:21:15.000,29,11122971,-795,0,1674962474,12981.017851749995,214.87362453000242,54466.84105224 2023-01-29,03:21:16.000,29,11122958,-795,0,1674962475,12981.02458805999,214.8947719200005,54466.84105224 2023-01-29,03:21:17.000,29,11122959,-795,0,1674962476,12980.96396126999,214.88067366000178,54466.63842576001 2023-01-29,03:21:18.000,29,11122955,-795,0,1674962477,12981.02458805999,214.88067366000178,54466.69432272 2023-01-29,03:21:19.000,29,11122952,-795,0,1674962478,12981.01111544,214.8454280099977,54466.75720680001 2023-01-29,03:21:20.000,29,11123040,-795,0,1674962479,12981.0515333,214.82428061999963,54466.62445152 2023-01-29,03:21:21.000,29,11123003,-795,0,1674962480,12981.03132437,214.76083844999812,54466.58951592001 2023-01-29,03:21:22.000,29,11123007,-795,0,1674962481,12981.038060679995,214.831329749999,54466.64541288 2023-01-29,03:21:23.000,29,11122991,-795,0,1674962482,12980.997642819995,214.7749367100041,54466.72925832001 2023-01-29,03:21:24.000,29,11122957,-795,0,1674962483,12981.058269609995,214.78198584000347,54466.736245440006 2023-01-29,03:21:25.000,29,11122985,-795,0,1674962484,12981.02458805999,214.76083844999812,54466.65938712001 2023-01-29,03:21:26.000,29,11122981,-795,0,1674962485,12981.06500591999,214.7960841000022,54466.70130984 2023-01-29,03:21:27.000,29,11123033,-795,0,1674962486,12981.038060679995,214.73969106000004,54466.568554560006 2023-01-29,03:21:28.000,29,11122970,-795,0,1674962487,12981.017851749995,214.78903497000283,54466.56156744001 2023-01-29,03:21:29.000,29,11122996,-795,0,1674962488,12981.07174223,214.76083844999812,54466.715284080004 2023-01-29,03:21:30.000,29,11122989,-795,0,1674962489,12981.04479698999,214.73969106000004,54466.67336136 2023-01-29,03:21:31.000,29,11122986,-795,0,1674962490,12981.07174223,214.71854367000196,54466.74323256 2023-01-29,03:21:32.000,29,11122984,-795,0,1674962491,12981.07174223,214.73969106000004,54466.61047728001 2023-01-29,03:21:33.000,29,11123026,-795,0,1674962492,12981.078478539996,214.70444541000325,54466.68034848 2023-01-29,03:21:34.000,29,11122999,-795,0,1674962493,12981.098687469996,214.66215062999981,54466.74323256 2023-01-29,03:21:35.000,29,11122988,-795,0,1674962494,12981.06500591999,214.66215062999981,54466.68034848 2023-01-29,03:21:36.000,29,11122985,-795,0,1674962495,12981.04479698999,214.66919975999917,54466.68733560001 2023-01-29,03:21:37.000,29,11123012,-795,0,1674962496,12981.00437912999,214.65510150000046,54466.617464400006 2023-01-29,03:21:38.000,29,11122969,-795,0,1674962497,12981.078478539996,214.61985585000366,54466.65938712001 2023-01-29,03:21:39.000,29,11122948,-795,0,1674962498,12981.08521484999,214.6128067200043,54466.79912952 2023-01-29,03:21:40.000,29,11122952,-795,0,1674962499,12981.0515333,214.61985585000366,54466.736245440006 2023-01-29,03:21:41.000,29,11122947,-795,0,1674962500,12981.0515333,214.59165932999895,54466.715284080004 2023-01-29,03:21:42.000,29,11122999,-795,0,1674962501,12980.97069758,214.5987084599983,54466.55458032 2023-01-29,03:21:43.000,29,11123019,-795,0,1674962502,12980.99090651,214.5493645500028,54466.568554560006 2023-01-29,03:21:44.000,29,11123013,-795,0,1674962503,12980.99090651,214.57756107000023,54466.68733560001 2023-01-29,03:21:45.000,29,11122965,-795,0,1674962504,12981.02458805999,214.5634628100015,54466.72925832001 2023-01-29,03:21:46.000,29,11123003,-795,0,1674962505,12980.997642819995,214.5987084599983,54466.6524 2023-01-29,03:21:47.000,29,11122945,-795,0,1674962506,12980.957224959995,214.52821716000471,54466.57554168 2023-01-29,03:21:48.000,29,11123003,-795,0,1674962507,12981.00437912999,214.57051194000087,54466.715284080004 2023-01-29,03:21:49.000,29,11123003,-795,0,1674962508,12980.97069758,214.50706976999936,54466.70829696001 2023-01-29,03:21:50.000,29,11122974,-795,0,1674962509,12980.97069758,214.53526629000407,54466.715284080004 2023-01-29,03:21:51.000,29,11123012,-795,0,1674962510,12980.96396126999,214.52821716000471,54466.666374240005 2023-01-29,03:21:52.000,29,11122997,-795,0,1674962511,12980.896598169995,214.52116802999808,54466.55458032 2023-01-29,03:21:53.000,29,11123021,-795,0,1674962512,12980.916807099995,214.53526629000407,54466.70130984 2023-01-29,03:21:54.000,29,11122993,-795,0,1674962513,12981.017851749995,214.48592238000128,54466.91092344 2023-01-29,03:21:55.000,29,11123017,-795,0,1674962514,12980.997642819995,214.49297151000064,54466.931884800004 2023-01-29,03:21:56.000,29,11123005,-795,0,1674962515,12981.02458805999,214.51411889999872,54466.82009088 2023-01-29,03:21:57.000,29,11122996,-795,0,1674962516,12980.896598169995,214.51411889999872,54466.715284080004 2023-01-29,03:21:58.000,29,11122999,-795,0,1674962517,12980.90333447999,214.48592238000128,54466.63143864 2023-01-29,03:21:59.000,29,11123012,-795,0,1674962518,12980.86965293,214.47887325000193,54466.65938712001 2023-01-29,03:22:00.000,29,11122995,-795,0,1674962519,12980.91007079,214.52116802999808,54466.75021968 2023-01-29,03:22:01.000,29,11123011,-795,0,1674962520,12980.91007079,214.50706976999936,54466.6524 2023-01-29,03:22:02.000,29,11123027,-795,0,1674962521,12980.86965293,214.50706976999936,54466.70829696001 2023-01-29,03:22:03.000,29,11123028,-795,0,1674962522,12980.91007079,214.52821716000471,54466.80611664001 2023-01-29,03:22:04.000,29,11122948,-795,0,1674962523,12980.90333447999,214.5493645500028,54466.77118104 2023-01-29,03:22:05.000,29,11122979,-795,0,1674962524,12980.775344589994,214.64100324000174,54466.617464400006 2023-01-29,03:22:06.000,29,11122998,-795,0,1674962525,12980.70124517999,214.64100324000174,54466.36592808 2023-01-29,03:22:07.000,29,11122974,-795,0,1674962526,12980.755135659994,214.5634628100015,54466.47073488001 2023-01-29,03:22:08.000,29,11123047,-795,0,1674962527,12980.748399349999,214.61985585000366,54466.7222712 2023-01-29,03:22:09.000,29,11123001,-795,0,1674962528,12980.78208089999,214.59165932999895,54466.70829696001 2023-01-29,03:22:10.000,29,11122979,-795,0,1674962529,12980.755135659994,214.5493645500028,54466.70130984 2023-01-29,03:22:11.000,29,11122968,-795,0,1674962530,12980.76187196999,214.57051194000087,54466.63842576001 2023-01-29,03:22:12.000,29,11122936,-795,0,1674962531,12980.714717799994,214.5634628100015,54466.43579928 2023-01-29,03:22:13.000,29,11122883,-795,0,1674962532,12980.70124517999,214.59165932999895,54466.55458032 2023-01-29,03:22:14.000,29,11122989,-795,0,1674962533,12980.694508869994,214.5846101999996,54466.61047728001 2023-01-29,03:22:15.000,29,11122987,-795,0,1674962534,12980.714717799994,214.5634628100015,54466.617464400006 2023-01-29,03:22:16.000,29,11122997,-795,0,1674962535,12980.627145769999,214.5987084599983,54466.498683360005 2023-01-29,03:22:17.000,29,11123033,-795,0,1674962536,12980.633882079994,214.64100324000174,54466.477722 2023-01-29,03:22:18.000,29,11123072,-795,0,1674962537,12980.654091009994,214.61985585000366,54466.5126576 2023-01-29,03:22:19.000,29,11122980,-795,0,1674962538,12980.620409459989,214.61985585000366,54466.51964472001 2023-01-29,03:22:20.000,29,11123002,-795,0,1674962539,12980.633882079994,214.63395411000238,54466.617464400006 2023-01-29,03:22:21.000,29,11123027,-795,0,1674962540,12980.627145769999,214.62690498000302,54466.58951592001 2023-01-29,03:22:22.000,29,11122991,-795,0,1674962541,12980.573255289994,214.6128067200043,54466.498683360005 2023-01-29,03:22:23.000,29,11123009,-795,0,1674962542,12980.573255289994,214.63395411000238,54466.45676064 2023-01-29,03:22:24.000,29,11123004,-795,0,1674962543,12980.606936839999,214.61985585000366,54466.62445152 2023-01-29,03:22:25.000,29,11122963,-795,0,1674962544,12980.600200529989,214.61985585000366,54466.63143864 2023-01-29,03:22:26.000,29,11122989,-795,0,1674962545,12980.573255289994,214.62690498000302,54466.58951592001 2023-01-29,03:22:27.000,29,11122990,-795,0,1674962546,12980.519364809988,214.60575758999767,54466.56156744001 2023-01-29,03:22:28.000,29,11122964,-795,0,1674962547,12980.559782669989,214.5987084599983,54466.666374240005 2023-01-29,03:22:29.000,29,11122992,-795,0,1674962548,12980.539573739989,214.60575758999767,54466.61047728001 2023-01-29,03:22:30.000,29,11123030,-795,0,1674962549,12980.512628499993,214.61985585000366,54466.5825288 2023-01-29,03:22:31.000,29,11122987,-795,0,1674962550,12980.512628499993,214.62690498000302,54466.60349016 2023-01-29,03:22:32.000,29,11122995,-795,0,1674962551,12980.445265399998,214.59165932999895,54466.44278640001 2023-01-29,03:22:33.000,29,11122985,-795,0,1674962552,12980.458738019988,214.5846101999996,54466.50567048 2023-01-29,03:22:34.000,29,11123039,-795,0,1674962553,12980.472210639993,214.57051194000087,54466.65938712001 2023-01-29,03:22:35.000,29,11123012,-795,0,1674962554,12980.539573739989,214.57051194000087,54466.80611664001 2023-01-29,03:22:36.000,29,11122958,-795,0,1674962555,12980.539573739989,214.55641368000215,54466.75021968 2023-01-29,03:22:37.000,29,11123006,-795,0,1674962556,12980.472210639993,214.53526629000407,54466.53361896 2023-01-29,03:22:38.000,29,11122981,-795,0,1674962557,12980.478946949988,214.50706976999936,54466.63842576001 2023-01-29,03:22:39.000,29,11123027,-795,0,1674962558,12980.465474329998,214.5493645500028,54466.617464400006 2023-01-29,03:22:40.000,29,11122968,-795,0,1674962559,12980.512628499993,214.47887325000193,54466.74323256 2023-01-29,03:22:41.000,29,11123008,-795,0,1674962560,12980.458738019988,214.52116802999808,54466.61047728001 2023-01-29,03:22:42.000,29,11122987,-795,0,1674962561,12980.519364809988,214.50706976999936,54466.70829696001 2023-01-29,03:22:43.000,29,11123046,-795,0,1674962562,12980.492419569993,214.52116802999808,54466.80611664001 2023-01-29,03:22:44.000,29,11122981,-795,0,1674962563,12980.478946949988,214.48592238000128,54466.764193920004 2023-01-29,03:22:45.000,29,11123015,-795,0,1674962564,12980.465474329998,214.50002064,54466.65938712001 2023-01-29,03:22:46.000,29,11122993,-795,0,1674962565,12980.337484440002,214.45772586000385,54466.53361896 2023-01-29,03:22:47.000,29,11122995,-795,0,1674962566,12980.344220749997,214.47182412000257,54466.449773520006 2023-01-29,03:22:48.000,29,11122991,-795,0,1674962567,12980.391374919993,214.45772586000385,54466.5825288 2023-01-29,03:22:49.000,29,11122978,-795,0,1674962568,12980.411583849993,214.47887325000193,54466.60349016 2023-01-29,03:22:50.000,29,11123017,-795,0,1674962569,12980.425056469998,214.4506767300045,54466.67336136 2023-01-29,03:22:51.000,29,11123001,-795,0,1674962570,12980.330748129993,214.44362759999785,54466.6524 2023-01-29,03:22:52.000,29,11122986,-795,0,1674962571,12980.324011819997,214.44362759999785,54466.52663184 2023-01-29,03:22:53.000,29,11122908,-795,0,1674962572,12980.330748129993,214.44362759999785,54466.568554560006 2023-01-29,03:22:54.000,29,11123034,-795,0,1674962573,12980.317275510002,214.42248020999978,54466.62445152 2023-01-29,03:22:55.000,29,11122989,-795,0,1674962574,12980.317275510002,214.45772586000385,54466.617464400006 2023-01-29,03:22:56.000,29,11122970,-795,0,1674962575,12980.290330269992,214.39428369000234,54466.3379796 2023-01-29,03:22:57.000,29,11123010,-795,0,1674962576,12980.344220749997,214.47182412000257,54466.477722 2023-01-29,03:22:58.000,29,11122969,-795,0,1674962577,12980.344220749997,214.44362759999785,54466.666374240005 2023-01-29,03:22:59.000,29,11123032,-795,0,1674962578,12980.357693370002,214.42248020999978,54466.70829696001 2023-01-29,03:23:00.000,29,11122967,-795,0,1674962579,12980.337484440002,214.40838195000106,54466.7222712 2023-01-29,03:23:01.000,29,11122991,-795,0,1674962580,12980.263385029997,214.42952933999914,54466.5825288 2023-01-29,03:23:02.000,29,11122994,-795,0,1674962581,12980.256648720002,214.42248020999978,54466.51964472001 2023-01-29,03:23:03.000,29,11122994,-795,0,1674962582,12980.249912409992,214.4647749900032,54466.477722 2023-01-29,03:23:04.000,29,11122953,-795,0,1674962583,12980.303802889997,214.48592238000128,54466.55458032 2023-01-29,03:23:05.000,29,11123024,-795,0,1674962584,12980.364429679998,214.47887325000193,54466.67336136 2023-01-29,03:23:06.000,29,11122977,-795,0,1674962585,12980.270121339992,214.53526629000407,54466.617464400006 2023-01-29,03:23:07.000,29,11122986,-795,0,1674962586,12980.189285619992,214.50706976999936,54466.1982372 2023-01-29,03:23:08.000,29,11122994,-795,0,1674962587,12980.344220749997,214.53526629000407,54466.53361896 2023-01-29,03:23:09.000,29,11122992,-795,0,1674962588,12980.317275510002,214.57756107000023,54466.48470912 2023-01-29,03:23:10.000,29,11123025,-795,0,1674962589,12980.303802889997,214.55641368000215,54466.47073488001 2023-01-29,03:23:11.000,29,11122990,-795,0,1674962590,12980.310539199992,214.57756107000023,54466.43579928 2023-01-29,03:23:12.000,29,11123004,-795,0,1674962591,12980.256648720002,214.5846101999996,54466.28906976 2023-01-29,03:23:13.000,29,11123001,-795,0,1674962592,12980.249912409992,214.59165932999895,54466.31701824 2023-01-29,03:23:14.000,29,11123025,-795,0,1674962593,12980.276857650002,214.57051194000087,54466.428812160004 2023-01-29,03:23:15.000,29,11122982,-795,0,1674962594,12980.290330269992,214.60575758999767,54466.43579928 2023-01-29,03:23:16.000,29,11122960,-795,0,1674962595,12980.256648720002,214.7114945400026,54466.547593200004 2023-01-29,03:23:17.000,29,11122988,-795,0,1674962596,12980.175813000002,214.7749367100041,54466.3379796 2023-01-29,03:23:18.000,29,11122970,-795,0,1674962597,12980.249912409992,214.7960841000022,54466.49169624001 2023-01-29,03:23:19.000,29,11123055,-795,0,1674962598,12980.317275510002,214.80313323000155,54466.54060608001 2023-01-29,03:23:20.000,29,11123005,-795,0,1674962599,12980.344220749997,214.831329749999,54466.63143864 2023-01-29,03:23:21.000,29,11123021,-795,0,1674962600,12980.297066580002,214.831329749999,54466.55458032 2023-01-29,03:23:22.000,29,11123028,-795,0,1674962601,12980.317275510002,214.88067366000178,54466.58951592001 2023-01-29,03:23:23.000,29,11122960,-795,0,1674962602,12980.384638609998,214.8101823600009,54466.68733560001 2023-01-29,03:23:24.000,29,11122954,-795,0,1674962603,12980.384638609998,214.85247714000434,54466.666374240005 2023-01-29,03:23:25.000,29,11123043,-795,0,1674962604,12980.398111230003,214.9088701799992,54466.64541288 2023-01-29,03:23:26.000,29,11122991,-795,0,1674962605,12980.324011819997,214.8947719200005,54466.51964472001 2023-01-29,03:23:27.000,29,11122950,-795,0,1674962606,12980.303802889997,214.90182104999985,54466.428812160004 2023-01-29,03:23:28.000,29,11123010,-795,0,1674962607,12980.330748129993,214.88772279000113,54466.5126576 2023-01-29,03:23:29.000,29,11123016,-795,0,1674962608,12980.324011819997,214.88067366000178,54466.41483792 2023-01-29,03:23:30.000,29,11122980,-795,0,1674962609,12980.371165989993,214.9088701799992,54466.64541288 2023-01-29,03:23:31.000,29,11122978,-795,0,1674962610,12980.324011819997,214.92296843999793,54466.63143864 2023-01-29,03:23:32.000,29,11122964,-795,0,1674962611,12980.324011819997,214.958214090002,54466.51964472001 2023-01-29,03:23:33.000,29,11122982,-795,0,1674962612,12980.324011819997,214.958214090002,54466.568554560006 2023-01-29,03:23:34.000,29,11123027,-795,0,1674962613,12980.317275510002,214.958214090002,54466.52663184 2023-01-29,03:23:35.000,29,11122993,-795,0,1674962614,12980.297066580002,214.98641060999944,54466.55458032 2023-01-29,03:23:36.000,29,11123024,-795,0,1674962615,12980.263385029997,214.98641060999944,54466.44278640001 2023-01-29,03:23:37.000,29,11122973,-795,0,1674962616,12980.283593959997,215.02870539000287,54466.51964472001 2023-01-29,03:23:38.000,29,11123038,-795,0,1674962617,12980.290330269992,214.97936148000008,54466.6524 2023-01-29,03:23:39.000,29,11122948,-795,0,1674962618,12980.324011819997,215.00050886999816,54466.63842576001 2023-01-29,03:23:40.000,29,11122943,-795,0,1674962619,12980.297066580002,215.0075580000048,54466.64541288 2023-01-29,03:23:41.000,29,11122994,-795,0,1674962620,12980.310539199992,215.03575452000223,54466.56156744001 2023-01-29,03:23:42.000,29,11122999,-795,0,1674962621,12980.243176099997,214.9934597399988,54466.428812160004 2023-01-29,03:23:43.000,29,11122972,-795,0,1674962622,12980.243176099997,214.97936148000008,54466.50567048 2023-01-29,03:23:44.000,29,11122972,-795,0,1674962623,12980.155604070002,215.01460713000415,54466.498683360005 2023-01-29,03:23:45.000,29,11122967,-795,0,1674962624,12980.229703479992,214.97936148000008,54466.68034848 2023-01-29,03:23:46.000,29,11123020,-795,0,1674962625,12980.222967169997,214.958214090002,54466.6524 2023-01-29,03:23:47.000,29,11123045,-795,0,1674962626,12980.256648720002,214.98641060999944,54466.47073488001 2023-01-29,03:23:48.000,29,11122955,-795,0,1674962627,12980.270121339992,214.97936148000008,54466.64541288 2023-01-29,03:23:49.000,29,11123007,-795,0,1674962628,12980.229703479992,214.958214090002,54466.61047728001 2023-01-29,03:23:50.000,29,11122965,-795,0,1674962629,12980.209494549992,214.93001757000457,54466.63842576001 2023-01-29,03:23:51.000,29,11123003,-795,0,1674962630,12980.216230860002,214.91591930999857,54466.547593200004 2023-01-29,03:23:52.000,29,11122949,-715,0,1674962631,12980.135395140001,214.8947719200005,54466.498683360005 2023-01-29,03:23:53.000,29,11122978,-795,0,1674962632,12980.135395140001,214.90182104999985,54466.52663184 2023-01-29,03:23:54.000,29,11122971,-795,0,1674962633,12980.155604070002,214.91591930999857,54466.568554560006 2023-01-29,03:23:55.000,29,11123014,-795,0,1674962634,12980.196021930002,214.91591930999857,54466.75021968 2023-01-29,03:23:56.000,29,11122961,-795,0,1674962635,12980.142131449997,214.8454280099977,54466.596503040004 2023-01-29,03:23:57.000,29,11122937,-795,0,1674962636,12980.209494549992,214.85247714000434,54466.68733560001 2023-01-29,03:23:58.000,29,11123007,-795,0,1674962637,12980.196021930002,214.8101823600009,54466.63143864 2023-01-29,03:23:59.000,29,11122944,-795,0,1674962638,12980.162340379997,214.81723149000027,54466.57554168 2023-01-29,03:24:00.000,29,11123013,-795,0,1674962639,12980.209494549992,214.78198584000347,54466.75021968 2023-01-29,03:24:01.000,29,11123041,-795,0,1674962640,12980.169076689992,214.78903497000283,54466.68733560001 2023-01-29,03:24:02.000,29,11123032,-795,0,1674962641,12980.182549309997,214.76083844999812,54466.72925832001 2023-01-29,03:24:03.000,29,11122962,-795,0,1674962642,12980.209494549992,214.7749367100041,54466.82009088 2023-01-29,03:24:04.000,29,11123000,-795,0,1674962643,12980.209494549992,214.71854367000196,54466.80611664001 2023-01-29,03:24:05.000,29,11123032,-795,0,1674962644,12980.148867759992,214.72559280000132,54466.68733560001 2023-01-29,03:24:06.000,29,11123049,-795,0,1674962645,12980.115186210001,214.69034715000453,54466.617464400006 2023-01-29,03:24:07.000,29,11122967,-795,0,1674962646,12980.088240969992,214.7114945400026,54466.547593200004 2023-01-29,03:24:08.000,29,11122990,-795,0,1674962647,12979.93330584,214.6832980199979,54466.37291520001 2023-01-29,03:24:09.000,29,11122998,-795,0,1674962648,12980.094977280001,214.69034715000453,54466.63842576001 2023-01-29,03:24:10.000,29,11123016,-795,0,1674962649,12980.101713589997,214.6480523700011,54466.68733560001 2023-01-29,03:24:11.000,29,11123000,-795,0,1674962650,12980.081504659996,214.65510150000046,54466.666374240005 2023-01-29,03:24:12.000,29,11122993,-795,0,1674962651,12980.068032039992,214.63395411000238,54466.596503040004 2023-01-29,03:24:13.000,29,11122974,-795,0,1674962652,12980.068032039992,214.64100324000174,54466.58951592001 2023-01-29,03:24:14.000,29,11122971,-795,0,1674962653,12980.101713589997,214.6128067200043,54466.596503040004 2023-01-29,03:24:15.000,29,11123008,-795,0,1674962654,12980.074768350001,214.6128067200043,54466.60349016 2023-01-29,03:24:16.000,29,11122992,-795,0,1674962655,12979.980460009996,214.57756107000023,54466.4078508 2023-01-29,03:24:17.000,29,11122933,-795,0,1674962656,12980.027614179991,214.5987084599983,54466.56156744001 2023-01-29,03:24:18.000,29,11122989,-795,0,1674962657,12980.068032039992,214.54231542000343,54466.65938712001 2023-01-29,03:24:19.000,29,11122971,-795,0,1674962658,12980.088240969992,214.57756107000023,54466.68733560001 2023-01-29,03:24:20.000,29,11123006,-795,0,1674962659,12980.088240969992,214.5493645500028,54466.68034848 2023-01-29,03:24:21.000,29,11122982,-795,0,1674962660,12980.054559420001,214.54231542000343,54466.57554168 2023-01-29,03:24:22.000,29,11123023,-795,0,1674962661,12980.041086799996,214.53526629000407,54466.449773520006 2023-01-29,03:24:23.000,29,11122972,-795,0,1674962662,12980.041086799996,214.57756107000023,54466.44278640001 2023-01-29,03:24:24.000,29,11123011,-795,0,1674962663,12980.068032039992,214.5634628100015,54466.47073488001 2023-01-29,03:24:25.000,29,11123031,-795,0,1674962664,12980.074768350001,214.5846101999996,54466.56156744001 2023-01-29,03:24:26.000,29,11123032,-795,0,1674962665,12980.088240969992,214.55641368000215,54466.54060608001 2023-01-29,03:24:27.000,29,11122992,-795,0,1674962666,12980.094977280001,214.60575758999767,54466.63143864 2023-01-29,03:24:28.000,29,11123025,-795,0,1674962667,12980.088240969992,214.60575758999767,54466.547593200004 2023-01-29,03:24:29.000,29,11123010,-795,0,1674962668,12980.101713589997,214.65510150000046,54466.596503040004 2023-01-29,03:24:30.000,29,11123007,-795,0,1674962669,12980.094977280001,214.62690498000302,54466.49169624001 2023-01-29,03:24:31.000,29,11123006,-795,0,1674962670,12980.101713589997,214.6128067200043,54466.56156744001 2023-01-29,03:24:32.000,29,11123003,-795,0,1674962671,12980.074768350001,214.5846101999996,54466.330992480005 2023-01-29,03:24:33.000,29,11122993,-795,0,1674962672,12980.108449899992,214.5846101999996,54466.44278640001 2023-01-29,03:24:34.000,29,11123026,-795,0,1674962673,12980.202758239997,214.57756107000023,54466.60349016 2023-01-29,03:24:35.000,29,11123043,-795,0,1674962674,12980.155604070002,214.67624888999853,54466.617464400006 2023-01-29,03:24:36.000,29,11122973,-795,0,1674962675,12980.162340379997,214.5987084599983,54466.617464400006 2023-01-29,03:24:37.000,29,11123026,-795,0,1674962676,12980.148867759992,214.66215062999981,54466.44278640001 2023-01-29,03:24:38.000,29,11123015,-795,0,1674962677,12980.216230860002,214.64100324000174,54466.60349016 2023-01-29,03:24:39.000,29,11123003,-795,0,1674962678,12980.196021930002,214.67624888999853,54466.568554560006 2023-01-29,03:24:40.000,29,11123000,-795,0,1674962679,12980.196021930002,214.67624888999853,54466.63842576001 2023-01-29,03:24:41.000,29,11122965,-795,0,1674962680,12980.216230860002,214.69034715000453,54466.55458032 2023-01-29,03:24:42.000,29,11123000,-795,0,1674962681,12980.243176099997,214.7114945400026,54466.58951592001 2023-01-29,03:24:43.000,29,11123019,-795,0,1674962682,12980.243176099997,214.69034715000453,54466.63143864 2023-01-29,03:24:44.000,29,11122957,-795,0,1674962683,12980.303802889997,214.66919975999917,54466.68733560001 2023-01-29,03:24:45.000,29,11122954,-795,0,1674962684,12980.256648720002,214.72559280000132,54466.57554168 2023-01-29,03:24:46.000,29,11122996,-795,0,1674962685,12980.276857650002,214.70444541000325,54466.61047728001 2023-01-29,03:24:47.000,29,11122955,-795,0,1674962686,12980.229703479992,214.7467401899994,54466.5126576 2023-01-29,03:24:48.000,29,11122948,-795,0,1674962687,12980.236439790002,214.70444541000325,54466.400863680006 2023-01-29,03:24:49.000,29,11122959,-795,0,1674962688,12980.209494549992,214.75378931999876,54466.379902320004 2023-01-29,03:24:50.000,29,11123018,-795,0,1674962689,12980.270121339992,214.69034715000453,54466.449773520006 2023-01-29,03:24:51.000,29,11123001,-795,0,1674962690,12980.236439790002,214.75378931999876,54466.400863680006 2023-01-29,03:24:52.000,29,11122935,-795,0,1674962691,12980.263385029997,214.76083844999812,54466.41483792 2023-01-29,03:24:53.000,29,11122996,-795,0,1674962692,12980.276857650002,214.7749367100041,54466.49169624001 2023-01-29,03:24:54.000,29,11123038,-795,0,1674962693,12980.303802889997,214.76083844999812,54466.47073488001 2023-01-29,03:24:55.000,29,11123010,-795,0,1674962694,12980.303802889997,214.78198584000347,54466.4078508 2023-01-29,03:24:56.000,29,11123019,-795,0,1674962695,12980.324011819997,214.76083844999812,54466.477722 2023-01-29,03:24:57.000,29,11123059,-795,0,1674962696,12980.297066580002,214.80313323000155,54466.31003112 2023-01-29,03:24:58.000,29,11123003,-795,0,1674962697,12980.324011819997,214.7749367100041,54466.39387656001 2023-01-29,03:24:59.000,29,11122971,-795,0,1674962698,12980.344220749997,214.75378931999876,54466.52663184 2023-01-29,03:25:00.000,29,11122978,-795,0,1674962699,12980.404847539998,214.8101823600009,54466.48470912 2023-01-29,03:25:01.000,29,11122991,-795,0,1674962700,12980.357693370002,214.78903497000283,54466.47073488001 2023-01-29,03:25:02.000,29,11122992,-795,0,1674962701,12980.330748129993,214.7749367100041,54466.36592808 2023-01-29,03:25:03.000,29,11123019,-795,0,1674962702,12980.371165989993,214.80313323000155,54466.28906976 2023-01-29,03:25:04.000,29,11123000,-795,0,1674962703,12980.411583849993,214.78903497000283,54466.46374776 2023-01-29,03:25:05.000,29,11123008,-795,0,1674962704,12980.472210639993,214.78903497000283,54466.45676064 2023-01-29,03:25:06.000,29,11123029,-795,0,1674962705,12980.431792779993,214.78198584000347,54466.4078508 2023-01-29,03:25:07.000,29,11123035,-795,0,1674962706,12980.411583849993,214.7749367100041,54466.48470912 2023-01-29,03:25:08.000,29,11123014,-795,0,1674962707,12980.418320160003,214.76083844999812,54466.400863680006 2023-01-29,03:25:09.000,29,11122938,-795,0,1674962708,12980.330748129993,214.7960841000022,54466.19125008 2023-01-29,03:25:10.000,29,11123013,-795,0,1674962709,12980.458738019988,214.73264193000068,54466.4078508 2023-01-29,03:25:11.000,29,11123029,-795,0,1674962710,12980.418320160003,214.78198584000347,54466.41483792 2023-01-29,03:25:12.000,29,11122955,-795,0,1674962711,12980.418320160003,214.7114945400026,54466.31003112 2023-01-29,03:25:13.000,29,11122966,-795,0,1674962712,12980.371165989993,214.76083844999812,54466.2681084 2023-01-29,03:25:14.000,29,11123006,-795,0,1674962713,12980.418320160003,214.7749367100041,54466.38688944 2023-01-29,03:25:15.000,29,11123019,-795,0,1674962714,12980.478946949988,214.70444541000325,54466.449773520006 2023-01-29,03:25:16.000,29,11122988,-795,0,1674962715,12980.485683259998,214.7114945400026,54466.43579928 2023-01-29,03:25:17.000,29,11122935,-795,0,1674962716,12980.505892189998,214.8101823600009,54466.379902320004 2023-01-29,03:25:18.000,29,11122981,-795,0,1674962717,12980.465474329998,214.7467401899994,54466.32400536001 2023-01-29,03:25:19.000,29,11122977,-795,0,1674962718,12980.485683259998,214.76083844999812,54466.379902320004 2023-01-29,03:25:20.000,29,11122999,-795,0,1674962719,12980.532837429993,214.7749367100041,54466.62445152 2023-01-29,03:25:21.000,29,11123007,-795,0,1674962720,12980.519364809988,214.76083844999812,54466.53361896 2023-01-29,03:25:22.000,29,11123008,-795,0,1674962721,12980.566518979998,214.78903497000283,54466.51964472001 2023-01-29,03:25:23.000,29,11122974,-795,0,1674962722,12980.579991599989,214.7749367100041,54466.63842576001 2023-01-29,03:25:24.000,29,11122983,-755,0,1674962723,12980.667563629999,214.7467401899994,54466.56156744001 2023-01-29,03:25:25.000,29,11122986,-795,0,1674962724,12980.620409459989,214.75378931999876,54466.50567048 2023-01-29,03:25:26.000,29,11123035,-795,0,1674962725,12980.586727909998,214.78198584000347,54466.43579928 2023-01-29,03:25:27.000,29,11122956,-795,0,1674962726,12980.593464219994,214.78198584000347,54466.379902320004 2023-01-29,03:25:28.000,29,11123009,-795,0,1674962727,12980.593464219994,214.76083844999812,54466.32400536001 2023-01-29,03:25:29.000,29,11122999,-795,0,1674962728,12980.647354699999,214.82428061999963,54466.44278640001 2023-01-29,03:25:30.000,29,11123031,-795,0,1674962729,12980.620409459989,214.78903497000283,54466.35894096 2023-01-29,03:25:31.000,29,11122992,-795,0,1674962730,12980.68103624999,214.78198584000347,54466.43579928 2023-01-29,03:25:32.000,29,11122912,-795,0,1674962731,12980.627145769999,214.7749367100041,54466.30304400001 2023-01-29,03:25:33.000,29,11122994,-795,0,1674962732,12980.674299939994,214.8101823600009,54466.36592808 2023-01-29,03:25:34.000,29,11122967,-795,0,1674962733,12980.707981489999,214.7749367100041,54466.30304400001 2023-01-29,03:25:35.000,29,11123039,-795,0,1674962734,12980.694508869994,214.78903497000283,54466.35894096 2023-01-29,03:25:36.000,29,11122967,-795,0,1674962735,12980.694508869994,214.81723149000027,54466.36592808 2023-01-29,03:25:37.000,29,11123015,-795,0,1674962736,12980.72145410999,214.8454280099977,54466.3379796 2023-01-29,03:25:38.000,29,11123045,-795,0,1674962737,12980.76860828,214.85247714000434,54466.29605688 2023-01-29,03:25:39.000,29,11123032,-795,0,1674962738,12980.78208089999,214.88067366000178,54466.45676064 2023-01-29,03:25:40.000,29,11122972,-795,0,1674962739,12980.76187196999,214.81723149000027,54466.35894096 2023-01-29,03:25:41.000,29,11122998,-795,0,1674962740,12980.78208089999,214.86657540000306,54466.379902320004 2023-01-29,03:25:42.000,29,11122959,-795,0,1674962741,12980.748399349999,214.88067366000178,54466.24015992 2023-01-29,03:25:43.000,29,11122961,-795,0,1674962742,12980.80228982999,214.90182104999985,54466.212211440004 2023-01-29,03:25:44.000,29,11123008,-795,0,1674962743,12980.856180309995,214.88772279000113,54466.31003112 2023-01-29,03:25:45.000,29,11122975,-795,0,1674962744,12980.86965293,214.95116496000264,54466.42182504001 2023-01-29,03:25:46.000,29,11123032,-795,0,1674962745,12980.835971379995,214.93706670000392,54466.19125008 2023-01-29,03:25:47.000,29,11122997,-795,0,1674962746,12980.896598169995,214.97231235000072,54466.45676064 2023-01-29,03:25:48.000,29,11122996,-795,0,1674962747,12980.835971379995,214.958214090002,54466.31701824 2023-01-29,03:25:49.000,29,11123001,-795,0,1674962748,12980.916807099995,214.9934597399988,54466.34496672 2023-01-29,03:25:50.000,29,11123017,-795,0,1674962749,12980.937016029995,214.95116496000264,54466.38688944 2023-01-29,03:25:51.000,29,11123023,-795,0,1674962750,12980.937016029995,215.00050886999816,54466.41483792 2023-01-29,03:25:52.000,29,11122975,-795,0,1674962751,12980.88986186,215.0075580000048,54466.27509552001 2023-01-29,03:25:53.000,29,11123015,-795,0,1674962752,12980.916807099995,215.0428036500016,54466.37291520001 2023-01-29,03:25:54.000,29,11122963,-795,0,1674962753,12981.017851749995,214.98641060999944,54466.53361896 2023-01-29,03:25:55.000,29,11123022,-795,0,1674962754,12980.99090651,215.00050886999816,54466.49169624001 2023-01-29,03:25:56.000,29,11122999,-795,0,1674962755,12981.04479698999,215.01460713000415,54466.5126576 2023-01-29,03:25:57.000,29,11122986,-795,0,1674962756,12980.98417019999,215.03575452000223,54466.330992480005 2023-01-29,03:25:58.000,29,11123059,-795,0,1674962757,12980.997642819995,215.0569019100003,54466.261121280004 2023-01-29,03:25:59.000,29,11123056,-795,0,1674962758,12981.01111544,215.02870539000287,54466.34496672 2023-01-29,03:26:00.000,29,11123017,-795,0,1674962759,12981.10542377999,215.01460713000415,54466.50567048 2023-01-29,03:26:01.000,29,11123018,-795,0,1674962760,12981.017851749995,215.00050886999816,54466.37291520001 2023-01-29,03:26:02.000,29,11122998,-795,0,1674962761,12981.07174223,214.94411583000328,54466.5126576 2023-01-29,03:26:03.000,29,11123015,-795,0,1674962762,12981.12563270999,214.92296843999793,54466.57554168 2023-01-29,03:26:04.000,29,11122957,-795,0,1674962763,12981.145841639991,214.83837887999834,54466.45676064 2023-01-29,03:26:05.000,29,11122980,-795,0,1674962764,12981.246886289991,214.8595262700037,54466.477722 2023-01-29,03:26:06.000,29,11122967,-795,0,1674962765,12981.341194629997,214.90182104999985,54466.49169624001 2023-01-29,03:26:07.000,29,11123015,-795,0,1674962766,12981.334458320001,215.02870539000287,54466.35195384001 2023-01-29,03:26:08.000,29,11123017,-795,0,1674962767,12981.388348799992,215.06395103999967,54466.3379796 2023-01-29,03:26:09.000,29,11123004,-795,0,1674962768,12981.374876180002,215.14854059999925,54466.55458032 2023-01-29,03:26:10.000,29,11123015,-795,0,1674962769,12981.179523189996,215.12739321000117,54466.282082640006 2023-01-29,03:26:11.000,29,11122974,-795,0,1674962770,12981.219941049996,215.17673712000396,54466.48470912 2023-01-29,03:26:12.000,29,11122988,-795,0,1674962771,12981.179523189996,215.18378625000332,54466.48470912 2023-01-29,03:26:13.000,29,11122997,-795,0,1674962772,12981.206468429991,215.2049336400014,54466.45676064 2023-01-29,03:26:14.000,29,11122976,-795,0,1674962773,12981.11216009,215.19788451000204,54466.41483792 2023-01-29,03:26:15.000,29,11123003,-795,0,1674962774,12981.166050569991,215.16263885999797,54466.48470912 2023-01-29,03:26:16.000,29,11123027,-795,0,1674962775,12981.159314259996,215.16263885999797,54466.42182504001 2023-01-29,03:26:17.000,29,11123018,-795,0,1674962776,12981.145841639991,215.1414914699999,54466.41483792 2023-01-29,03:26:18.000,29,11122971,-795,0,1674962777,12981.240149979996,215.12739321000117,54466.58951592001 2023-01-29,03:26:19.000,29,11122993,-795,0,1674962778,12981.213204740001,215.16263885999797,54466.63143864 2023-01-29,03:26:20.000,29,11122982,-795,0,1674962779,12981.233413670001,215.08509842999774,54466.596503040004 2023-01-29,03:26:21.000,29,11122963,-795,0,1674962780,12981.226677359991,215.08509842999774,54466.60349016 2023-01-29,03:26:22.000,29,11123005,-795,0,1674962781,12981.199732119996,215.08509842999774,54466.477722 2023-01-29,03:26:23.000,29,11122974,-795,0,1674962782,12981.166050569991,215.12739321000117,54466.48470912 2023-01-29,03:26:24.000,29,11123019,-795,0,1674962783,12981.166050569991,215.09214756000438,54466.428812160004 2023-01-29,03:26:25.000,29,11123006,-795,0,1674962784,12981.246886289991,215.09919669000374,54466.62445152 2023-01-29,03:26:26.000,29,11123017,-795,0,1674962785,12981.280567839996,215.1062458200031,54466.57554168 2023-01-29,03:26:27.000,29,11123017,-755,0,1674962786,12981.280567839996,215.1062458200031,54466.67336136 2023-01-29,03:26:28.000,29,11123000,-795,0,1674962787,12981.267095219991,215.07804929999838,54466.49169624001 2023-01-29,03:26:29.000,29,11122978,-795,0,1674962788,12981.206468429991,215.11329495000246,54466.45676064 2023-01-29,03:26:30.000,29,11123040,-795,0,1674962789,12981.280567839996,215.09919669000374,54466.617464400006 2023-01-29,03:26:31.000,29,11122998,-795,0,1674962790,12981.260358909996,215.06395103999967,54466.58951592001 2023-01-29,03:26:32.000,29,11123009,-795,0,1674962791,12981.260358909996,215.08509842999774,54466.54060608001 2023-01-29,03:26:33.000,29,11123001,-795,0,1674962792,12981.294040460001,215.04985278000095,54466.57554168 2023-01-29,03:26:34.000,29,11123008,-795,0,1674962793,12981.354667250002,215.07100016999902,54466.69432272 2023-01-29,03:26:35.000,29,11122986,-795,0,1674962794,12981.354667250002,215.08509842999774,54466.65938712001 2023-01-29,03:26:36.000,29,11123030,-795,0,1674962795,12981.327722009992,215.0569019100003,54466.70829696001 2023-01-29,03:26:37.000,29,11122979,-795,0,1674962796,12981.307513079992,215.0428036500016,54466.55458032 2023-01-29,03:26:38.000,29,11122984,-795,0,1674962797,12981.361403559997,215.0569019100003,54466.568554560006 2023-01-29,03:26:39.000,29,11122995,-795,0,1674962798,12981.381612489997,215.06395103999967,54466.617464400006 2023-01-29,03:26:40.000,29,11123022,-795,0,1674962799,12981.415294040002,215.0569019100003,54466.63842576001 2023-01-29,03:26:41.000,29,11122980,-795,0,1674962800,12981.408557729992,215.07100016999902,54466.64541288 2023-01-29,03:26:42.000,29,11122992,-795,0,1674962801,12981.415294040002,215.07100016999902,54466.715284080004 2023-01-29,03:26:43.000,29,11123040,-795,0,1674962802,12981.489393449992,215.09919669000374,54466.87598784001 2023-01-29,03:26:44.000,29,11122992,-795,0,1674962803,12981.536547620002,215.12739321000117,54466.75021968 2023-01-29,03:26:45.000,29,11122995,-795,0,1674962804,12981.523074999997,215.13444234000053,54466.69432272 2023-01-29,03:26:46.000,29,11123036,-795,0,1674962805,12981.556756550002,215.09214756000438,54466.56156744001 2023-01-29,03:26:47.000,29,11122984,-795,0,1674962806,12981.570229169993,215.01460713000415,54466.55458032 2023-01-29,03:26:48.000,29,11122948,-795,0,1674962807,12981.570229169993,214.97231235000072,54466.68034848 2023-01-29,03:26:49.000,29,11122993,-795,0,1674962808,12981.570229169993,214.97936148000008,54466.77816816001 2023-01-29,03:26:50.000,29,11122981,-795,0,1674962809,12981.556756550002,215.02870539000287,54466.82009088 2023-01-29,03:26:51.000,29,11122980,-795,0,1674962810,12981.523074999997,215.03575452000223,54466.75720680001 2023-01-29,03:26:52.000,29,11123008,-795,0,1674962811,12981.475920830002,215.1062458200031,54466.63143864 2023-01-29,03:26:53.000,29,11122990,-795,0,1674962812,12981.442239279997,215.12034408000181,54466.617464400006 2023-01-29,03:26:54.000,29,11123026,-795,0,1674962813,12981.469184519992,215.12739321000117,54466.65938712001 2023-01-29,03:26:55.000,29,11123017,-795,0,1674962814,12981.462448209997,215.1414914699999,54466.70130984 2023-01-29,03:26:56.000,29,11123014,-795,0,1674962815,12981.408557729992,215.1696879900046,54466.58951592001 2023-01-29,03:26:57.000,29,11123031,-795,0,1674962816,12981.455711900002,215.18378625000332,54466.69432272 2023-01-29,03:26:58.000,29,11123047,-795,0,1674962817,12981.502866069997,215.1555897299986,54466.79912952 2023-01-29,03:26:59.000,29,11123032,-795,0,1674962818,12981.523074999997,215.1555897299986,54466.79912952 2023-01-29,03:27:00.000,29,11122994,-795,0,1674962819,12981.556756550002,215.1555897299986,54466.715284080004 2023-01-29,03:27:01.000,29,11122988,-795,0,1674962820,12981.516338690002,215.1414914699999,54466.70829696001 2023-01-29,03:27:02.000,29,11122985,-795,0,1674962821,12981.482657139997,215.16263885999797,54466.57554168 2023-01-29,03:27:03.000,29,11122989,-795,0,1674962822,12981.496129760002,215.19083538000268,54466.63842576001 2023-01-29,03:27:04.000,29,11122993,-795,0,1674962823,12981.489393449992,215.1555897299986,54466.764193920004 2023-01-29,03:27:05.000,29,11123016,-795,0,1674962824,12981.536547620002,215.19083538000268,54466.75021968 2023-01-29,03:27:06.000,29,11123013,-795,0,1674962825,12981.536547620002,215.17673712000396,54466.736245440006 2023-01-29,03:27:07.000,29,11123009,-795,0,1674962826,12981.496129760002,215.21198277000076,54466.70829696001 2023-01-29,03:27:08.000,29,11122969,-795,0,1674962827,12981.563492859997,215.19083538000268,54466.8620136 2023-01-29,03:27:09.000,29,11123004,-795,0,1674962828,12981.502866069997,215.1696879900046,54466.785155280006 2023-01-29,03:27:10.000,29,11123033,-795,0,1674962829,12981.543283929997,215.18378625000332,54466.75720680001 2023-01-29,03:27:11.000,29,11123015,-795,0,1674962830,12981.455711900002,215.21198277000076,54466.6524 2023-01-29,03:27:12.000,29,11123015,-795,0,1674962831,12981.496129760002,215.1414914699999,54466.617464400006 2023-01-29,03:27:13.000,29,11123011,-795,0,1674962832,12981.469184519992,215.16263885999797,54466.77118104 2023-01-29,03:27:14.000,29,11122991,-795,0,1674962833,12981.536547620002,215.12739321000117,54466.92489768001 2023-01-29,03:27:15.000,29,11123059,-795,0,1674962834,12981.523074999997,215.18378625000332,54466.91791056 2023-01-29,03:27:16.000,29,11122971,-795,0,1674962835,12981.509602379992,215.1555897299986,54466.882974960005 2023-01-29,03:27:17.000,29,11123017,-795,0,1674962836,12981.442239279997,215.12034408000181,54466.764193920004 2023-01-29,03:27:18.000,29,11123029,-795,0,1674962837,12981.469184519992,215.07804929999838,54466.79912952 2023-01-29,03:27:19.000,29,11123011,-795,0,1674962838,12981.482657139997,215.06395103999967,54466.82707800001 2023-01-29,03:27:20.000,29,11123016,-795,0,1674962839,12981.455711900002,215.0569019100003,54466.86900072 2023-01-29,03:27:21.000,29,11123043,-795,0,1674962840,12981.401821419997,215.0569019100003,54466.77118104 2023-01-29,03:27:22.000,29,11123037,-795,0,1674962841,12981.489393449992,215.00050886999816,54466.931884800004 2023-01-29,03:27:23.000,29,11122986,-795,0,1674962842,12981.489393449992,215.0216562600035,54467.09258856001 2023-01-29,03:27:24.000,29,11122982,-795,0,1674962843,12981.482657139997,214.97231235000072,54467.02970448 2023-01-29,03:27:25.000,29,11122967,-795,0,1674962844,12981.448975589992,214.94411583000328,54466.9668204 2023-01-29,03:27:26.000,29,11122980,-795,0,1674962845,12981.388348799992,214.95116496000264,54466.834065120005 2023-01-29,03:27:27.000,29,11122978,-795,0,1674962846,12981.368139869992,214.94411583000328,54466.82707800001 2023-01-29,03:27:28.000,29,11123026,-795,0,1674962847,12981.448975589992,214.94411583000328,54467.001756000005 2023-01-29,03:27:29.000,29,11123021,-795,0,1674962848,12981.428766659992,214.93001757000457,54467.02970448 2023-01-29,03:27:30.000,29,11122975,-795,0,1674962849,12981.462448209997,214.88772279000113,54467.050665840005 2023-01-29,03:27:31.000,29,11123016,-795,0,1674962850,12981.448975589992,214.88067366000178,54467.1065628 2023-01-29,03:27:32.000,29,11123002,-795,0,1674962851,12981.381612489997,214.8947719200005,54466.94585904001 2023-01-29,03:27:33.000,29,11122945,-795,0,1674962852,12981.294040460001,214.87362453000242,54466.715284080004 2023-01-29,03:27:34.000,29,11123010,-795,0,1674962853,12981.287304149992,214.81723149000027,54466.834065120005 2023-01-29,03:27:35.000,29,11122991,-795,0,1674962854,12981.280567839996,214.80313323000155,54466.91092344 2023-01-29,03:27:36.000,29,11122977,-795,0,1674962855,12981.273831530001,214.76083844999812,54466.86900072 2023-01-29,03:27:37.000,29,11123005,-795,0,1674962856,12981.280567839996,214.78198584000347,54466.79912952 2023-01-29,03:27:38.000,29,11122996,-795,0,1674962857,12981.253622600001,214.7960841000022,54466.785155280006 2023-01-29,03:27:39.000,29,11122980,-795,0,1674962858,12981.280567839996,214.7960841000022,54466.87598784001 2023-01-29,03:27:40.000,29,11122953,-795,0,1674962859,12981.287304149992,214.73969106000004,54466.88996208 2023-01-29,03:27:41.000,29,11122999,-795,0,1674962860,12981.240149979996,214.76083844999812,54466.77118104 2023-01-29,03:27:42.000,29,11122982,-795,0,1674962861,12981.213204740001,214.7749367100041,54466.70829696001 2023-01-29,03:27:43.000,29,11122954,-795,0,1674962862,12981.246886289991,214.7467401899994,54466.70829696001 2023-01-29,03:27:44.000,29,11122946,-795,0,1674962863,12981.280567839996,214.75378931999876,54466.74323256 2023-01-29,03:27:45.000,29,11122995,-795,0,1674962864,12981.240149979996,214.7467401899994,54466.82009088 2023-01-29,03:27:46.000,29,11122962,-795,0,1674962865,12981.206468429991,214.73264193000068,54466.82009088 2023-01-29,03:27:47.000,29,11123034,-795,0,1674962866,12981.199732119996,214.76788758000475,54466.764193920004 2023-01-29,03:27:48.000,29,11123024,-795,0,1674962867,12981.246886289991,214.7749367100041,54466.94585904001 2023-01-29,03:27:49.000,29,11123007,-795,0,1674962868,12981.186259499991,214.78198584000347,54466.79912952 2023-01-29,03:27:50.000,29,11122992,-795,0,1674962869,12981.240149979996,214.7749367100041,54466.82009088 2023-01-29,03:27:51.000,29,11123034,-795,0,1674962870,12981.246886289991,214.78903497000283,54466.82009088 2023-01-29,03:27:52.000,29,11122979,-795,0,1674962871,12981.15257795,214.78198584000347,54466.62445152 2023-01-29,03:27:53.000,29,11122939,-795,0,1674962872,12981.159314259996,214.80313323000155,54466.7222712 2023-01-29,03:27:54.000,29,11122939,-795,0,1674962873,12981.219941049996,214.8101823600009,54466.903936320006 2023-01-29,03:27:55.000,29,11122947,-795,0,1674962874,12981.219941049996,214.86657540000306,54466.903936320006 2023-01-29,03:27:56.000,29,11123016,-795,0,1674962875,12981.240149979996,214.82428061999963,54466.82707800001 2023-01-29,03:27:57.000,29,11122955,-795,0,1674962876,12981.219941049996,214.8595262700037,54466.70829696001 2023-01-29,03:27:58.000,29,11123018,-795,0,1674962877,12981.260358909996,214.87362453000242,54466.75021968 2023-01-29,03:27:59.000,29,11123005,-795,0,1674962878,12981.219941049996,214.88067366000178,54466.75021968 2023-01-29,03:28:00.000,29,11122985,-795,0,1674962879,12981.253622600001,214.88067366000178,54466.82707800001 2023-01-29,03:28:01.000,29,11122994,-795,0,1674962880,12981.19299581,214.88067366000178,54466.785155280006 2023-01-29,03:28:02.000,29,11122999,-795,0,1674962881,12981.226677359991,214.9088701799992,54466.81310376 2023-01-29,03:28:03.000,29,11123018,-795,0,1674962882,12981.300776769996,214.93001757000457,54467.0366916 2023-01-29,03:28:04.000,29,11122990,-795,0,1674962883,12981.307513079992,214.92296843999793,54467.02970448 2023-01-29,03:28:05.000,29,11123046,-795,0,1674962884,12981.280567839996,214.95116496000264,54466.88996208 2023-01-29,03:28:06.000,29,11123023,-795,0,1674962885,12981.246886289991,215.01460713000415,54466.87598784001 2023-01-29,03:28:07.000,29,11123019,-795,0,1674962886,12981.199732119996,214.9934597399988,54466.736245440006 2023-01-29,03:28:08.000,29,11123011,-795,0,1674962887,12981.233413670001,215.0075580000048,54466.84105224 2023-01-29,03:28:09.000,29,11122977,-795,0,1674962888,12981.347930939992,214.9934597399988,54466.882974960005 2023-01-29,03:28:10.000,29,11122990,-795,0,1674962889,12981.361403559997,214.958214090002,54466.95983328 2023-01-29,03:28:11.000,29,11122999,-795,0,1674962890,12981.341194629997,214.93001757000457,54466.91092344 2023-01-29,03:28:12.000,29,11122993,-795,0,1674962891,12981.12563270999,214.93706670000392,54466.80611664001 2023-01-29,03:28:13.000,29,11123011,-795,0,1674962892,12981.139105329996,214.8947719200005,54466.67336136 2023-01-29,03:28:14.000,29,11122971,-795,0,1674962893,12981.166050569991,214.9088701799992,54466.82707800001 2023-01-29,03:28:15.000,29,11123018,-795,0,1674962894,12981.145841639991,214.93706670000392,54466.91791056 2023-01-29,03:28:16.000,29,11122996,-795,0,1674962895,12981.139105329996,214.93001757000457,54466.91791056 2023-01-29,03:28:17.000,29,11122972,-795,0,1674962896,12981.098687469996,214.94411583000328,54466.86900072 2023-01-29,03:28:18.000,29,11122974,-795,0,1674962897,12981.07174223,214.97936148000008,54466.882974960005 2023-01-29,03:28:19.000,29,11122997,-795,0,1674962898,12981.09195116,214.97936148000008,54467.02271736001 2023-01-29,03:28:20.000,29,11122954,-795,0,1674962899,12981.098687469996,214.94411583000328,54466.94585904001 2023-01-29,03:28:21.000,29,11123022,-795,0,1674962900,12981.03132437,214.97936148000008,54466.93887192 2023-01-29,03:28:22.000,29,11122993,-795,0,1674962901,12981.00437912999,214.92296843999793,54466.82009088 2023-01-29,03:28:23.000,29,11122962,-795,0,1674962902,12981.017851749995,214.93001757000457,54466.84105224 2023-01-29,03:28:24.000,29,11123022,-795,0,1674962903,12980.95048865,214.958214090002,54466.80611664001 2023-01-29,03:28:25.000,29,11123013,-795,0,1674962904,12981.00437912999,214.958214090002,54466.99476888001 2023-01-29,03:28:26.000,29,11122975,-795,0,1674962905,12981.017851749995,214.958214090002,54467.02970448 2023-01-29,03:28:27.000,29,11123033,-795,0,1674962906,12980.937016029995,214.95116496000264,54466.99476888001 2023-01-29,03:28:28.000,29,11122976,-795,0,1674962907,12980.95048865,214.92296843999793,54466.952846160006 2023-01-29,03:28:29.000,29,11122966,-795,0,1674962908,12980.93027972,214.9088701799992,54466.98079464 2023-01-29,03:28:30.000,29,11123008,-795,0,1674962909,12980.93027972,214.88067366000178,54466.931884800004 2023-01-29,03:28:31.000,29,11122987,-795,0,1674962910,12980.88312554999,214.90182104999985,54466.93887192 2023-01-29,03:28:32.000,29,11122954,-795,0,1674962911,12980.835971379995,214.88772279000113,54466.82009088 2023-01-29,03:28:33.000,29,11123019,-795,0,1674962912,12980.80902614,214.85247714000434,54466.98778176 2023-01-29,03:28:34.000,29,11122997,-795,0,1674962913,12980.90333447999,214.88067366000178,54467.05765296 2023-01-29,03:28:35.000,29,11123015,-795,0,1674962914,12980.86291661999,214.86657540000306,54467.00874312 2023-01-29,03:28:36.000,29,11122993,-795,0,1674962915,12980.849444,214.83837887999834,54466.92489768001 2023-01-29,03:28:37.000,29,11123011,-795,0,1674962916,12980.76860828,214.82428061999963,54466.81310376 2023-01-29,03:28:38.000,29,11123016,-795,0,1674962917,12980.775344589994,214.80313323000155,54466.91791056 2023-01-29,03:28:39.000,29,11123060,-795,0,1674962918,12980.775344589994,214.831329749999,54466.97380752001 2023-01-29,03:28:40.000,29,11123011,-795,0,1674962919,12980.80228982999,214.8101823600009,54467.001756000005 2023-01-29,03:28:41.000,29,11122943,-795,0,1674962920,12980.74166303999,214.82428061999963,54466.91791056 2023-01-29,03:28:42.000,29,11122980,-795,0,1674962921,12980.78881721,214.8101823600009,54466.882974960005 2023-01-29,03:28:43.000,29,11123032,-795,0,1674962922,12980.775344589994,214.80313323000155,54466.99476888001 2023-01-29,03:28:44.000,29,11122976,-795,0,1674962923,12980.82923507,214.8101823600009,54467.09258856001 2023-01-29,03:28:45.000,29,11122989,-795,0,1674962924,12980.795553519994,214.7960841000022,54467.08560144 2023-01-29,03:28:46.000,29,11122998,-795,0,1674962925,12980.815762449995,214.7749367100041,54467.050665840005 2023-01-29,03:28:47.000,29,11123036,-795,0,1674962926,12980.76187196999,214.75378931999876,54466.931884800004 2023-01-29,03:28:48.000,29,11123055,-795,0,1674962927,12980.734926729994,214.76083844999812,54466.931884800004 2023-01-29,03:28:49.000,29,11123030,-795,0,1674962928,12980.80228982999,214.76788758000475,54467.120537040006 2023-01-29,03:28:50.000,29,11122961,-795,0,1674962929,12980.78881721,214.75378931999876,54467.050665840005 2023-01-29,03:28:51.000,29,11123021,-795,0,1674962930,12980.795553519994,214.78198584000347,54467.11354992001 2023-01-29,03:28:52.000,29,11122957,-795,0,1674962931,12980.748399349999,214.7960841000022,54467.001756000005 2023-01-29,03:28:53.000,29,11123009,-795,0,1674962932,12980.78208089999,214.80313323000155,54467.099575680004 2023-01-29,03:28:54.000,29,11122992,-795,0,1674962933,12980.78208089999,214.83837887999834,54467.07861432 2023-01-29,03:28:55.000,29,11123015,-795,0,1674962934,12980.72145410999,214.81723149000027,54467.001756000005 2023-01-29,03:28:56.000,29,11123042,-795,0,1674962935,12980.707981489999,214.78198584000347,54466.85502648001 2023-01-29,03:28:57.000,29,11123019,-795,0,1674962936,12980.707981489999,214.80313323000155,54466.86900072 2023-01-29,03:28:58.000,29,11122986,-795,0,1674962937,12980.734926729994,214.80313323000155,54467.01573024 2023-01-29,03:28:59.000,29,11122971,-795,0,1674962938,12980.707981489999,214.82428061999963,54467.08560144 2023-01-29,03:29:00.000,29,11122972,-795,0,1674962939,12980.687772559999,214.81723149000027,54466.98778176 2023-01-29,03:29:01.000,29,11122953,-795,0,1674962940,12980.627145769999,214.8101823600009,54466.903936320006 2023-01-29,03:29:02.000,29,11123029,-795,0,1674962941,12980.586727909998,214.831329749999,54466.81310376 2023-01-29,03:29:03.000,29,11123020,-795,0,1674962942,12980.593464219994,214.8454280099977,54466.84105224 2023-01-29,03:29:04.000,29,11122977,-795,0,1674962943,12980.593464219994,214.83837887999834,54466.89694920001 2023-01-29,03:29:05.000,29,11122998,-795,0,1674962944,12980.593464219994,214.82428061999963,54466.98778176 2023-01-29,03:29:06.000,29,11122976,-795,0,1674962945,12980.600200529989,214.8101823600009,54466.903936320006 2023-01-29,03:29:07.000,29,11123000,-795,0,1674962946,12980.559782669989,214.85247714000434,54466.882974960005 2023-01-29,03:29:08.000,29,11122978,-795,0,1674962947,12980.620409459989,214.83837887999834,54466.99476888001 2023-01-29,03:29:09.000,29,11122997,-795,0,1674962948,12980.519364809988,214.88772279000113,54466.84105224 2023-01-29,03:29:10.000,29,11122966,-795,0,1674962949,12980.593464219994,214.87362453000242,54466.952846160006 2023-01-29,03:29:11.000,29,11122965,-795,0,1674962950,12980.539573739989,214.8454280099977,54466.834065120005 2023-01-29,03:29:12.000,29,11122990,-795,0,1674962951,12980.519364809988,214.8947719200005,54466.79912952 2023-01-29,03:29:13.000,29,11123014,-795,0,1674962952,12980.452001709993,214.958214090002,54466.88996208 2023-01-29,03:29:14.000,29,11123022,-795,0,1674962953,12980.377902300002,214.87362453000242,54466.63143864 2023-01-29,03:29:15.000,29,11122957,-795,0,1674962954,12980.573255289994,214.8947719200005,54466.95983328 2023-01-29,03:29:16.000,29,11122980,-795,0,1674962955,12980.546310049998,214.94411583000328,54466.97380752001 2023-01-29,03:29:17.000,29,11122968,-795,0,1674962956,12980.465474329998,214.91591930999857,54466.84105224 2023-01-29,03:29:18.000,29,11123035,-795,0,1674962957,12980.391374919993,214.91591930999857,54466.75720680001 2023-01-29,03:29:19.000,29,11122985,-795,0,1674962958,12980.438529089988,214.91591930999857,54466.785155280006 2023-01-29,03:29:20.000,29,11122989,-795,0,1674962959,12980.472210639993,214.94411583000328,54466.8620136 2023-01-29,03:29:21.000,29,11123041,-795,0,1674962960,12980.445265399998,214.958214090002,54466.715284080004 2023-01-29,03:29:22.000,29,11123002,-795,0,1674962961,12980.499155879988,214.91591930999857,54466.81310376 2023-01-29,03:29:23.000,29,11123017,-795,0,1674962962,12980.492419569993,214.91591930999857,54467.00874312 2023-01-29,03:29:24.000,29,11122948,-795,0,1674962963,12980.478946949988,214.92296843999793,54467.02271736001 2023-01-29,03:29:25.000,29,11123005,-795,0,1674962964,12980.445265399998,214.93001757000457,54466.95983328 2023-01-29,03:29:26.000,29,11123057,-795,0,1674962965,12980.465474329998,214.95116496000264,54466.91791056 2023-01-29,03:29:27.000,29,11122985,-795,0,1674962966,12980.418320160003,214.93001757000457,54466.85502648001 2023-01-29,03:29:28.000,29,11123018,-795,0,1674962967,12980.485683259998,214.93001757000457,54466.99476888001 2023-01-29,03:29:29.000,29,11123036,-795,0,1674962968,12980.499155879988,214.90182104999985,54467.099575680004 2023-01-29,03:29:30.000,29,11123066,-795,0,1674962969,12980.478946949988,214.92296843999793,54467.02271736001 2023-01-29,03:29:31.000,29,11123000,-795,0,1674962970,12980.519364809988,214.91591930999857,54467.08560144 2023-01-29,03:29:32.000,29,11122969,-795,0,1674962971,12980.485683259998,214.93001757000457,54467.06464008001 2023-01-29,03:29:33.000,29,11123021,-795,0,1674962972,12980.404847539998,214.8947719200005,54466.92489768001 2023-01-29,03:29:34.000,29,11123006,-795,0,1674962973,12980.431792779993,214.86657540000306,54466.93887192 2023-01-29,03:29:35.000,29,11123041,-795,0,1674962974,12980.391374919993,214.9088701799992,54467.00874312 2023-01-29,03:29:36.000,29,11122996,-795,0,1674962975,12980.357693370002,214.91591930999857,54466.931884800004 2023-01-29,03:29:37.000,29,11122998,-795,0,1674962976,12980.297066580002,214.92296843999793,54466.903936320006 2023-01-29,03:29:38.000,29,11122980,-795,0,1674962977,12980.330748129993,214.87362453000242,54466.89694920001 2023-01-29,03:29:39.000,29,11123031,-795,0,1674962978,12980.337484440002,214.9088701799992,54466.99476888001 2023-01-29,03:29:40.000,29,11122966,-795,0,1674962979,12980.270121339992,214.88067366000178,54466.92489768001 2023-01-29,03:29:41.000,29,11122949,-795,0,1674962980,12980.249912409992,214.88067366000178,54467.00874312 2023-01-29,03:29:42.000,29,11123038,-795,0,1674962981,12980.169076689992,214.83837887999834,54466.82707800001 2023-01-29,03:29:43.000,29,11122991,-795,0,1674962982,12980.189285619992,214.8595262700037,54466.87598784001 2023-01-29,03:29:44.000,29,11122975,-795,0,1674962983,12980.229703479992,214.8454280099977,54466.97380752001 2023-01-29,03:29:45.000,29,11122998,-795,0,1674962984,12980.236439790002,214.83837887999834,54467.001756000005 2023-01-29,03:29:46.000,29,11122988,-795,0,1674962985,12980.121922519997,214.80313323000155,54466.9668204 2023-01-29,03:29:47.000,29,11122968,-795,0,1674962986,12980.155604070002,214.82428061999963,54466.93887192 2023-01-29,03:29:48.000,29,11122984,-795,0,1674962987,12980.148867759992,214.8101823600009,54467.00874312 2023-01-29,03:29:49.000,29,11122926,-795,0,1674962988,12980.142131449997,214.78903497000283,54466.94585904001 2023-01-29,03:29:50.000,29,11123034,-795,0,1674962989,12980.142131449997,214.7749367100041,54466.99476888001 2023-01-29,03:29:51.000,29,11123011,-795,0,1674962990,12980.081504659996,214.73264193000068,54466.97380752001 2023-01-29,03:29:52.000,29,11123013,-795,0,1674962991,12980.034350490001,214.73264193000068,54466.82009088 2023-01-29,03:29:53.000,29,11123014,-795,0,1674962992,12980.054559420001,214.7467401899994,54466.82009088 2023-01-29,03:29:54.000,29,11123003,-795,0,1674962993,12980.088240969992,214.76083844999812,54466.95983328 2023-01-29,03:29:55.000,29,11122997,-795,0,1674962994,12980.047823109991,214.73969106000004,54467.01573024 2023-01-29,03:29:56.000,29,11122951,-795,0,1674962995,12980.034350490001,214.71854367000196,54466.94585904001 2023-01-29,03:29:57.000,29,11122946,-795,0,1674962996,12979.993932630001,214.71854367000196,54466.7921424 2023-01-29,03:29:58.000,29,11122986,-795,0,1674962997,12979.95351477,214.75378931999876,54466.764193920004 2023-01-29,03:29:59.000,29,11122987,-795,0,1674962998,12979.93330584,214.72559280000132,54466.74323256 2023-01-29,03:30:00.000,29,11122991,-795,0,1674962999,12980.000668939996,214.71854367000196,54466.87598784001 2023-01-29,03:30:01.000,29,11122972,-795,0,1674963000,12979.980460009996,214.70444541000325,54466.764193920004 2023-01-29,03:30:02.000,29,11122964,-795,0,1674963001,12980.007405249991,214.72559280000132,54466.86900072 2023-01-29,03:30:03.000,29,11123029,-795,0,1674963002,12980.054559420001,214.71854367000196,54466.98079464 2023-01-29,03:30:04.000,29,11122943,-795,0,1674963003,12980.034350490001,214.7114945400026,54466.91092344 2023-01-29,03:30:05.000,29,11122988,-795,0,1674963004,12980.000668939996,214.71854367000196,54466.86900072 2023-01-29,03:30:06.000,29,11123058,-795,0,1674963005,12979.993932630001,214.73264193000068,54466.86900072 2023-01-29,03:30:07.000,29,11123001,-795,0,1674963006,12979.95351477,214.73264193000068,54466.82707800001 2023-01-29,03:30:08.000,29,11123008,-795,0,1674963007,12980.027614179991,214.76083844999812,54466.98079464 2023-01-29,03:30:09.000,29,11122963,-795,0,1674963008,12980.020877869996,214.7960841000022,54467.1065628 2023-01-29,03:30:10.000,29,11123028,-795,0,1674963009,12980.014141560001,214.78903497000283,54467.02970448 2023-01-29,03:30:11.000,29,11122990,-795,0,1674963010,12980.007405249991,214.7960841000022,54467.071627200006 2023-01-29,03:30:12.000,29,11122922,-795,0,1674963011,12980.020877869996,214.78198584000347,54466.86900072 2023-01-29,03:30:13.000,29,11123023,-795,0,1674963012,12980.041086799996,214.831329749999,54466.91092344 2023-01-29,03:30:14.000,29,11122994,-795,0,1674963013,12979.980460009996,214.81723149000027,54466.764193920004 2023-01-29,03:30:15.000,29,11123008,-795,0,1674963014,12979.919833219996,214.85247714000434,54466.68034848 2023-01-29,03:30:16.000,29,11123042,-795,0,1674963015,12979.88615166999,214.88772279000113,54466.70829696001 2023-01-29,03:30:17.000,29,11123030,-795,0,1674963016,12979.91309691,214.8454280099977,54466.69432272 2023-01-29,03:30:18.000,29,11122962,-795,0,1674963017,12979.993932630001,214.8595262700037,54466.93887192 2023-01-29,03:30:19.000,29,11123022,-795,0,1674963018,12979.987196319991,214.831329749999,54466.86900072 2023-01-29,03:30:20.000,29,11122970,-795,0,1674963019,12979.9737237,214.87362453000242,54466.84105224 2023-01-29,03:30:21.000,29,11122990,-795,0,1674963020,12979.859206429996,214.85247714000434,54466.7222712 2023-01-29,03:30:22.000,29,11123020,-795,0,1674963021,12979.90636059999,214.8454280099977,54466.666374240005 2023-01-29,03:30:23.000,29,11122990,-795,0,1674963022,12979.88615166999,214.88067366000178,54466.666374240005 2023-01-29,03:30:24.000,29,11123002,-795,0,1674963023,12979.859206429996,214.88772279000113,54466.69432272 2023-01-29,03:30:25.000,29,11122985,-795,0,1674963024,12979.88615166999,214.85247714000434,54466.75021968 2023-01-29,03:30:26.000,29,11122981,-795,0,1674963025,12979.838997499995,214.8454280099977,54466.74323256 2023-01-29,03:30:27.000,29,11123006,-795,0,1674963026,12979.82552487999,214.8454280099977,54466.69432272 2023-01-29,03:30:28.000,29,11122974,-795,0,1674963027,12979.879415359996,214.80313323000155,54466.65938712001 2023-01-29,03:30:29.000,29,11122976,-795,0,1674963028,12979.960251079996,214.76788758000475,54466.61047728001 2023-01-29,03:30:30.000,29,11122991,-795,0,1674963029,12979.966987389991,214.9088701799992,54466.55458032 2023-01-29,03:30:31.000,29,11122992,-795,0,1674963030,12979.93330584,215.01460713000415,54466.596503040004 2023-01-29,03:30:32.000,29,11123017,-795,0,1674963031,12979.79184333,215.00050886999816,54466.47073488001 2023-01-29,03:30:33.000,29,11123011,-795,0,1674963032,12979.758161779995,215.03575452000223,54466.62445152 2023-01-29,03:30:34.000,29,11122969,-795,0,1674963033,12979.7716344,215.02870539000287,54466.666374240005 2023-01-29,03:30:35.000,29,11122975,-795,0,1674963034,12979.78510701999,214.95116496000264,54466.7921424 2023-01-29,03:30:36.000,29,11123006,-795,0,1674963035,12979.78510701999,215.0075580000048,54466.715284080004 2023-01-29,03:30:37.000,29,11122997,-795,0,1674963036,12979.81205226,214.97231235000072,54466.75021968 2023-01-29,03:30:38.000,29,11122984,-795,0,1674963037,12979.697534989995,214.958214090002,54466.55458032 2023-01-29,03:30:39.000,29,11123028,-795,0,1674963038,12979.75142547,215.01460713000415,54466.63842576001 2023-01-29,03:30:40.000,29,11122995,-795,0,1674963039,12979.81205226,214.958214090002,54466.70130984 2023-01-29,03:30:41.000,29,11123043,-795,0,1674963040,12979.697534989995,214.94411583000328,54466.5126576 2023-01-29,03:30:42.000,29,11122984,-795,0,1674963041,12979.72448022999,214.97231235000072,54466.70829696001 2023-01-29,03:30:43.000,29,11122990,-795,0,1674963042,12979.7716344,214.95116496000264,54466.785155280006 2023-01-29,03:30:44.000,29,11122982,-795,0,1674963043,12979.7716344,214.96526322000136,54466.81310376 2023-01-29,03:30:45.000,29,11122970,-795,0,1674963044,12979.74468915999,214.96526322000136,54466.75021968 2023-01-29,03:30:46.000,29,11123058,-795,0,1674963045,12979.73121654,214.9934597399988,54466.65938712001 2023-01-29,03:30:47.000,29,11122955,-795,0,1674963046,12979.717743919995,214.97936148000008,54466.7222712 2023-01-29,03:30:48.000,29,11123000,-795,0,1674963047,12979.79184333,214.96526322000136,54466.84105224 2023-01-29,03:30:49.000,29,11123049,-795,0,1674963048,12979.7716344,214.95116496000264,54466.92489768001 2023-01-29,03:30:50.000,29,11123004,-795,0,1674963049,12979.75142547,214.96526322000136,54466.94585904001 2023-01-29,03:30:51.000,29,11123038,-795,0,1674963050,12979.79184333,214.98641060999944,54466.92489768001 2023-01-29,03:30:52.000,29,11122983,-795,0,1674963051,12979.737952849995,214.9934597399988,54466.84803936 2023-01-29,03:30:53.000,29,11122953,-795,0,1674963052,12979.737952849995,215.0075580000048,54466.82707800001 2023-01-29,03:30:54.000,29,11123005,-715,0,1674963053,12979.75142547,215.0216562600035,54466.87598784001 2023-01-29,03:30:55.000,29,11122993,-795,0,1674963054,12979.72448022999,215.00050886999816,54466.882974960005 2023-01-29,03:30:56.000,29,11123014,-795,0,1674963055,12979.67058975,215.0075580000048,54466.736245440006 2023-01-29,03:30:57.000,29,11123006,-795,0,1674963056,12979.68406236999,214.9934597399988,54466.5825288 2023-01-29,03:30:58.000,29,11123026,-795,0,1674963057,12979.677326059995,215.01460713000415,54466.82009088 2023-01-29,03:30:59.000,29,11123003,-795,0,1674963058,12979.66385343999,215.03575452000223,54466.82707800001 2023-01-29,03:31:00.000,29,11122960,-795,0,1674963059,12979.657117129995,215.02870539000287,54466.91791056 2023-01-29,03:31:01.000,29,11122953,-795,0,1674963060,12979.60996296,215.02870539000287,54466.89694920001 2023-01-29,03:31:02.000,29,11122934,-795,0,1674963061,12979.535863549994,215.04985278000095,54466.75720680001 2023-01-29,03:31:03.000,29,11122985,-795,0,1674963062,12979.54933617,215.00050886999816,54466.72925832001 2023-01-29,03:31:04.000,29,11122991,-795,0,1674963063,12979.5695451,215.01460713000415,54466.834065120005 2023-01-29,03:31:05.000,29,11122986,-795,0,1674963064,12979.556072479994,215.0075580000048,54466.87598784001 2023-01-29,03:31:06.000,29,11123015,-795,0,1674963065,12979.46176413999,214.9934597399988,54466.86900072 2023-01-29,03:31:07.000,29,11123009,-795,0,1674963066,12979.46176413999,214.98641060999944,54466.80611664001 2023-01-29,03:31:08.000,29,11122942,-795,0,1674963067,12979.394401039994,215.01460713000415,54466.834065120005 2023-01-29,03:31:09.000,29,11123046,-795,0,1674963068,12979.394401039994,215.00050886999816,54466.82707800001 2023-01-29,03:31:10.000,29,11122967,-795,0,1674963069,12979.367455799998,215.01460713000415,54466.84105224 2023-01-29,03:31:11.000,29,11122988,-795,0,1674963070,12979.353983179994,214.96526322000136,54466.81310376 2023-01-29,03:31:12.000,29,11123002,-795,0,1674963071,12979.313565319993,214.96526322000136,54466.74323256 2023-01-29,03:31:13.000,29,11123017,-795,0,1674963072,12979.293356389993,214.97936148000008,54466.82009088 2023-01-29,03:31:14.000,29,11123004,-795,0,1674963073,12979.293356389993,215.0075580000048,54466.82707800001 2023-01-29,03:31:15.000,29,11123027,-795,0,1674963074,12979.333774249993,214.93706670000392,54466.8620136 2023-01-29,03:31:16.000,29,11122999,-795,0,1674963075,12979.199048050003,214.97936148000008,54466.596503040004 2023-01-29,03:31:17.000,29,11122956,-795,0,1674963076,12979.306829009998,214.91591930999857,54466.87598784001 2023-01-29,03:31:18.000,29,11122983,-795,0,1674963077,12979.212520669993,214.94411583000328,54466.715284080004 2023-01-29,03:31:19.000,29,11123010,-795,0,1674963078,12979.212520669993,214.92296843999793,54466.75720680001 2023-01-29,03:31:20.000,29,11123064,-795,0,1674963079,12979.172102809993,214.9088701799992,54466.70130984 2023-01-29,03:31:21.000,29,11123005,-795,0,1674963080,12979.151893879993,214.91591930999857,54466.77816816001 2023-01-29,03:31:22.000,29,11123034,-795,0,1674963081,12979.178839120003,214.87362453000242,54466.74323256 2023-01-29,03:31:23.000,29,11123045,-795,0,1674963082,12979.192311739993,214.87362453000242,54466.82707800001 2023-01-29,03:31:24.000,29,11122922,-795,0,1674963083,12979.246202219998,214.8595262700037,54466.82009088 2023-01-29,03:31:25.000,29,11122993,-795,0,1674963084,12979.165366499998,214.83837887999834,54466.7222712 2023-01-29,03:31:26.000,29,11122967,-795,0,1674963085,12979.145157569998,214.8595262700037,54466.64541288 2023-01-29,03:31:27.000,29,11122945,-795,0,1674963086,12979.151893879993,214.86657540000306,54466.596503040004 2023-01-29,03:31:28.000,29,11122997,-795,0,1674963087,12979.192311739993,214.85247714000434,54466.81310376 2023-01-29,03:31:29.000,29,11123048,-795,0,1674963088,12979.252938529993,214.831329749999,54466.91791056 2023-01-29,03:31:30.000,29,11123007,-795,0,1674963089,12979.333774249993,214.7960841000022,54466.93887192 2023-01-29,03:31:31.000,29,11122995,-795,0,1674963090,12979.327037939998,214.8101823600009,54466.91791056 2023-01-29,03:31:32.000,29,11122948,-795,0,1674963091,12979.286620079998,214.82428061999963,54466.75720680001 2023-01-29,03:31:33.000,29,11122997,-795,0,1674963092,12979.320301629989,214.82428061999963,54466.82707800001 2023-01-29,03:31:34.000,29,11122987,-795,0,1674963093,12979.320301629989,214.831329749999,54466.84803936 2023-01-29,03:31:35.000,29,11123038,-795,0,1674963094,12979.279883769988,214.8101823600009,54466.82707800001 2023-01-29,03:31:36.000,29,11122992,-795,0,1674963095,12979.273147459993,214.8454280099977,54466.75021968 2023-01-29,03:31:37.000,29,11123034,-795,0,1674963096,12979.279883769988,214.83837887999834,54466.75021968 2023-01-29,03:31:38.000,29,11123031,-795,0,1674963097,12979.340510559989,214.8101823600009,54466.7921424 2023-01-29,03:31:39.000,29,11122981,-795,0,1674963098,12979.266411149998,214.83837887999834,54466.666374240005 2023-01-29,03:31:40.000,29,11122956,-795,0,1674963099,12979.259674839988,214.83837887999834,54466.617464400006 2023-01-29,03:31:41.000,29,11122990,-795,0,1674963100,12979.252938529993,214.831329749999,54466.69432272 2023-01-29,03:31:42.000,29,11122970,-795,0,1674963101,12979.212520669993,214.8595262700037,54466.53361896 2023-01-29,03:31:43.000,29,11122991,-795,0,1674963102,12979.199048050003,214.8454280099977,54466.568554560006 2023-01-29,03:31:44.000,29,11122997,-795,0,1674963103,12979.246202219998,214.8595262700037,54466.68034848 2023-01-29,03:31:45.000,29,11122988,-795,0,1674963104,12979.225993289998,214.88067366000178,54466.84105224 2023-01-29,03:31:46.000,29,11122979,-795,0,1674963105,12979.232729599993,214.87362453000242,54466.74323256 2023-01-29,03:31:47.000,29,11122994,-795,0,1674963106,12979.212520669993,214.8947719200005,54466.65938712001 2023-01-29,03:31:48.000,29,11122948,-795,0,1674963107,12979.273147459993,214.92296843999793,54466.70829696001 2023-01-29,03:31:49.000,29,11122937,-795,0,1674963108,12979.239465909988,214.88772279000113,54466.5825288 2023-01-29,03:31:50.000,29,11122985,-795,0,1674963109,12979.212520669993,214.91591930999857,54466.52663184 2023-01-29,03:31:51.000,29,11123043,-795,0,1674963110,12979.225993289998,214.90182104999985,54466.63842576001 2023-01-29,03:31:52.000,29,11123006,-795,0,1674963111,12979.212520669993,214.92296843999793,54466.56156744001 2023-01-29,03:31:53.000,29,11123012,-795,0,1674963112,12979.178839120003,214.90182104999985,54466.56156744001 2023-01-29,03:31:54.000,29,11122995,-795,0,1674963113,12979.225993289998,214.88067366000178,54466.666374240005 2023-01-29,03:31:55.000,29,11122966,-795,0,1674963114,12979.205784359998,214.958214090002,54466.72925832001 2023-01-29,03:31:56.000,29,11122979,-795,0,1674963115,12979.192311739993,214.93001757000457,54466.63842576001 2023-01-29,03:31:57.000,29,11122938,-795,0,1674963116,12979.158630190002,214.93706670000392,54466.51964472001 2023-01-29,03:31:58.000,29,11122972,-795,0,1674963117,12979.199048050003,215.0075580000048,54466.60349016 2023-01-29,03:31:59.000,29,11122989,-795,0,1674963118,12979.212520669993,214.98641060999944,54466.65938712001 2023-01-29,03:32:00.000,29,11123037,-795,0,1674963119,12979.199048050003,214.97936148000008,54466.68034848 2023-01-29,03:32:01.000,29,11122992,-795,0,1674963120,12979.239465909988,214.98641060999944,54466.58951592001 2023-01-29,03:32:02.000,29,11122989,-795,0,1674963121,12979.259674839988,215.00050886999816,54466.568554560006 2023-01-29,03:32:03.000,29,11122996,-795,0,1674963122,12979.313565319993,214.95116496000264,54466.715284080004 2023-01-29,03:32:04.000,29,11122969,-795,0,1674963123,12979.313565319993,214.97936148000008,54466.62445152 2023-01-29,03:32:05.000,29,11122978,-795,0,1674963124,12979.273147459993,215.01460713000415,54466.51964472001 2023-01-29,03:32:06.000,29,11123025,-795,0,1674963125,12979.300092699988,214.9934597399988,54466.5825288 2023-01-29,03:32:07.000,29,11123001,-795,0,1674963126,12979.246202219998,214.97231235000072,54466.51964472001 2023-01-29,03:32:08.000,29,11123033,-795,0,1674963127,12979.266411149998,214.9934597399988,54466.47073488001 2023-01-29,03:32:09.000,29,11123042,-795,0,1674963128,12979.347246869998,215.01460713000415,54466.70130984 2023-01-29,03:32:10.000,29,11123048,-795,0,1674963129,12979.327037939998,215.02870539000287,54466.77118104 2023-01-29,03:32:11.000,29,11123036,-795,0,1674963130,12979.327037939998,215.02870539000287,54466.7921424 2023-01-29,03:32:12.000,29,11122976,-795,0,1674963131,12979.212520669993,215.03575452000223,54466.45676064 2023-01-29,03:32:13.000,29,11122937,-795,0,1674963132,12979.293356389993,215.0216562600035,54466.74323256 2023-01-29,03:32:14.000,29,11123043,-795,0,1674963133,12979.306829009998,215.04985278000095,54466.75720680001 2023-01-29,03:32:15.000,29,11123032,-795,0,1674963134,12979.340510559989,215.0216562600035,54466.74323256 2023-01-29,03:32:16.000,29,11123014,-795,0,1674963135,12979.225993289998,214.9934597399988,54466.65938712001 2023-01-29,03:32:17.000,29,11122967,-795,0,1674963136,12979.145157569998,215.0428036500016,54466.58951592001 2023-01-29,03:32:18.000,29,11123023,-795,0,1674963137,12979.293356389993,215.02870539000287,54466.82009088 2023-01-29,03:32:19.000,29,11122995,-795,0,1674963138,12979.239465909988,215.04985278000095,54466.785155280006 2023-01-29,03:32:20.000,29,11122972,-795,0,1674963139,12979.199048050003,215.03575452000223,54466.75021968 2023-01-29,03:32:21.000,29,11122971,-795,0,1674963140,12979.172102809993,215.04985278000095,54466.60349016 2023-01-29,03:32:22.000,29,11123007,-795,0,1674963141,12979.104739709997,215.03575452000223,54466.49169624001 2023-01-29,03:32:23.000,29,11123024,-795,0,1674963142,12979.118212330002,215.0075580000048,54466.51964472001 2023-01-29,03:32:24.000,29,11123009,-795,0,1674963143,12979.104739709997,215.0428036500016,54466.666374240005 2023-01-29,03:32:25.000,29,11122993,-795,0,1674963144,12979.111476019993,215.01460713000415,54466.63842576001 2023-01-29,03:32:26.000,29,11122990,-795,0,1674963145,12979.071058159992,215.03575452000223,54466.596503040004 2023-01-29,03:32:27.000,29,11122961,-795,0,1674963146,12979.050849229992,215.0216562600035,54466.57554168 2023-01-29,03:32:28.000,29,11122958,-795,0,1674963147,12979.071058159992,214.9934597399988,54466.70130984 2023-01-29,03:32:29.000,29,11123014,-795,0,1674963148,12979.010431369992,214.9934597399988,54466.63842576001 2023-01-29,03:32:30.000,29,11122980,-795,0,1674963149,12978.956540890002,214.97936148000008,54466.54060608001 2023-01-29,03:32:31.000,29,11122982,-795,0,1674963150,12978.983486129997,215.0075580000048,54466.60349016 2023-01-29,03:32:32.000,29,11122987,-795,0,1674963151,12978.929595649992,214.97231235000072,54466.498683360005 2023-01-29,03:32:33.000,29,11123016,-795,0,1674963152,12978.956540890002,214.93001757000457,54466.39387656001 2023-01-29,03:32:34.000,29,11122997,-795,0,1674963153,12979.003695059997,214.8947719200005,54466.666374240005 2023-01-29,03:32:35.000,29,11123006,-795,0,1674963154,12978.943068269997,214.9088701799992,54466.61047728001 2023-01-29,03:32:36.000,29,11122959,-795,0,1674963155,12978.943068269997,214.91591930999857,54466.63842576001 2023-01-29,03:32:37.000,29,11122993,-795,0,1674963156,12978.821814689996,214.93001757000457,54466.46374776 2023-01-29,03:32:38.000,29,11122998,-795,0,1674963157,12978.862232549996,214.8947719200005,54466.44278640001 2023-01-29,03:32:39.000,29,11122980,-795,0,1674963158,12978.842023619996,214.94411583000328,54466.51964472001 2023-01-29,03:32:40.000,29,11122975,-795,0,1674963159,12978.815078380001,214.9088701799992,54466.47073488001 2023-01-29,03:32:41.000,29,11123014,-795,0,1674963160,12978.680352179996,214.93706670000392,54466.13535312001 2023-01-29,03:32:42.000,29,11123042,-795,0,1674963161,12978.808342069991,214.92296843999793,54466.400863680006 2023-01-29,03:32:43.000,29,11123000,-795,0,1674963162,12978.794869450001,214.93706670000392,54466.47073488001 2023-01-29,03:32:44.000,29,11122946,-795,0,1674963163,12978.794869450001,214.90182104999985,54466.5126576 2023-01-29,03:32:45.000,29,11122971,-795,0,1674963164,12978.767924209991,214.94411583000328,54466.36592808 2023-01-29,03:32:46.000,29,11122990,-795,0,1674963165,12978.71403373,214.93706670000392,54466.24015992 2023-01-29,03:32:47.000,29,11122909,-795,0,1674963166,12978.68708848999,214.94411583000328,54466.21919856 2023-01-29,03:32:48.000,29,11123028,-795,0,1674963167,12978.71403373,214.958214090002,54466.233172800006 2023-01-29,03:32:49.000,29,11123006,-795,0,1674963168,12978.821814689996,214.90182104999985,54466.4078508 2023-01-29,03:32:50.000,29,11122988,-795,0,1674963169,12978.828550999991,214.91591930999857,54466.56156744001 2023-01-29,03:32:51.000,29,11122981,-795,0,1674963170,12978.848759929992,214.93001757000457,54466.45676064 2023-01-29,03:32:52.000,29,11123015,-795,0,1674963171,12978.842023619996,214.93001757000457,54466.3379796 2023-01-29,03:32:53.000,29,11123004,-795,0,1674963172,12978.848759929992,214.94411583000328,54466.400863680006 2023-01-29,03:32:54.000,29,11123035,-795,0,1674963173,12978.855496240001,214.95116496000264,54466.4078508 2023-01-29,03:32:55.000,29,11123040,-795,0,1674963174,12978.895914100001,214.93001757000457,54466.4078508 2023-01-29,03:32:56.000,29,11123016,-795,0,1674963175,12978.929595649992,214.93706670000392,54466.41483792 2023-01-29,03:32:57.000,29,11123038,-795,0,1674963176,12978.875705170001,214.91591930999857,54466.31003112 2023-01-29,03:32:58.000,29,11122987,-795,0,1674963177,12978.909386719992,214.958214090002,54466.379902320004 2023-01-29,03:32:59.000,29,11123029,-795,0,1674963178,12978.936331960002,214.93001757000457,54466.31003112 2023-01-29,03:33:00.000,29,11122964,-795,0,1674963179,12979.003695059997,214.90182104999985,54466.41483792 2023-01-29,03:33:01.000,29,11123013,-795,0,1674963180,12978.970013509992,214.90182104999985,54466.261121280004 2023-01-29,03:33:02.000,29,11123047,-795,0,1674963181,12978.895914100001,214.93706670000392,54466.212211440004 2023-01-29,03:33:03.000,29,11122968,-795,0,1674963182,12978.882441479996,214.97936148000008,54466.14932736 2023-01-29,03:33:04.000,29,11123009,-795,0,1674963183,12978.895914100001,214.96526322000136,54466.330992480005 2023-01-29,03:33:05.000,29,11122998,-795,0,1674963184,12978.916123030001,214.958214090002,54466.42182504001 2023-01-29,03:33:06.000,29,11123085,-795,0,1674963185,12978.909386719992,214.97231235000072,54466.35894096 2023-01-29,03:33:07.000,29,11123022,-795,0,1674963186,12978.902650409997,214.9934597399988,54466.330992480005 2023-01-29,03:33:08.000,29,11123002,-795,0,1674963187,12978.848759929992,214.9934597399988,54466.282082640006 2023-01-29,03:33:09.000,29,11122998,-795,0,1674963188,12978.882441479996,214.97231235000072,54466.35195384001 2023-01-29,03:33:10.000,29,11122975,-795,0,1674963189,12978.875705170001,215.00050886999816,54466.379902320004 2023-01-29,03:33:11.000,29,11123038,-795,0,1674963190,12978.815078380001,215.01460713000415,54466.38688944 2023-01-29,03:33:12.000,29,11123007,-795,0,1674963191,12978.788133139991,214.9934597399988,54466.29605688 2023-01-29,03:33:13.000,29,11123011,-795,0,1674963192,12978.77466052,215.0428036500016,54466.35195384001 2023-01-29,03:33:14.000,29,11123044,-795,0,1674963193,12978.848759929992,215.00050886999816,54466.477722 2023-01-29,03:33:15.000,29,11122994,-795,0,1674963194,12978.815078380001,215.0428036500016,54466.5126576 2023-01-29,03:33:16.000,29,11123029,-795,0,1674963195,12978.801605759996,215.0216562600035,54466.477722 2023-01-29,03:33:17.000,29,11122943,-795,0,1674963196,12978.680352179996,215.01460713000415,54466.31003112 2023-01-29,03:33:18.000,29,11122996,-795,0,1674963197,12978.680352179996,215.00050886999816,54466.0235592 2023-01-29,03:33:19.000,29,11122957,-795,0,1674963198,12978.740978969996,214.9934597399988,54466.35195384001 2023-01-29,03:33:20.000,29,11123035,-795,0,1674963199,12978.71403373,214.97936148000008,54466.4078508 2023-01-29,03:33:21.000,29,11123038,-795,0,1674963200,12978.639934319996,215.01460713000415,54466.38688944 2023-01-29,03:33:22.000,29,11123030,-795,0,1674963201,12978.639934319996,215.0428036500016,54466.44278640001 2023-01-29,03:33:23.000,29,11122981,-795,0,1674963202,12978.64667062999,215.01460713000415,54466.31701824 2023-01-29,03:33:24.000,29,11122982,-795,0,1674963203,12978.6938248,214.98641060999944,54466.330992480005 2023-01-29,03:33:25.000,29,11123001,-795,0,1674963204,12978.63319801,215.01460713000415,54466.31701824 2023-01-29,03:33:26.000,29,11122992,-795,0,1674963205,12978.639934319996,214.98641060999944,54466.27509552001 2023-01-29,03:33:27.000,29,11122981,-795,0,1674963206,12978.59278015,214.9934597399988,54466.17727584 2023-01-29,03:33:28.000,29,11122981,-795,0,1674963207,12978.60625276999,214.958214090002,54466.20522432001 2023-01-29,03:33:29.000,29,11123006,-795,0,1674963208,12978.67361587,214.9934597399988,54466.379902320004 2023-01-29,03:33:30.000,29,11122988,-795,0,1674963209,12978.660143249996,214.97936148000008,54466.379902320004 2023-01-29,03:33:31.000,29,11123014,-795,0,1674963210,12978.71403373,214.97231235000072,54466.477722 2023-01-29,03:33:32.000,29,11123006,-795,0,1674963211,12978.65340694,215.00050886999816,54466.31701824 2023-01-29,03:33:33.000,29,11123010,-795,0,1674963212,12978.68708848999,214.98641060999944,54466.38688944 2023-01-29,03:33:34.000,29,11122991,-795,0,1674963213,12978.707297419991,214.98641060999944,54466.36592808 2023-01-29,03:33:35.000,29,11123044,-795,0,1674963214,12978.727506349991,214.9934597399988,54466.36592808 2023-01-29,03:33:36.000,29,11123033,-795,0,1674963215,12978.639934319996,214.98641060999944,54466.22618568001 2023-01-29,03:33:37.000,29,11123008,-795,0,1674963216,12978.6938248,214.9934597399988,54466.25413416001 2023-01-29,03:33:38.000,29,11122979,-795,0,1674963217,12978.71403373,214.9934597399988,54466.212211440004 2023-01-29,03:33:39.000,29,11123029,-795,0,1674963218,12978.75445159,215.0216562600035,54466.39387656001 2023-01-29,03:33:40.000,29,11122998,-795,0,1674963219,12978.727506349991,215.0216562600035,54466.3379796 2023-01-29,03:33:41.000,29,11123017,-795,0,1674963220,12978.6938248,215.07100016999902,54466.21919856 2023-01-29,03:33:42.000,29,11123019,-795,0,1674963221,12978.62646169999,215.06395103999967,54466.065481920006 2023-01-29,03:33:43.000,29,11122999,-795,0,1674963222,12978.62646169999,215.11329495000246,54466.07945616 2023-01-29,03:33:44.000,29,11122993,-795,0,1674963223,12978.67361587,215.12034408000181,54466.17727584 2023-01-29,03:33:45.000,29,11123013,-795,0,1674963224,12978.66687955999,215.1555897299986,54466.212211440004 2023-01-29,03:33:46.000,29,11122985,-795,0,1674963225,12978.680352179996,215.18378625000332,54466.17727584 2023-01-29,03:33:47.000,29,11122983,-795,0,1674963226,12978.64667062999,215.22608102999948,54466.05849480001 2023-01-29,03:33:48.000,29,11123011,-795,0,1674963227,12978.680352179996,215.2542775500042,54466.17028872 2023-01-29,03:33:49.000,29,11123048,-795,0,1674963228,12978.57257122,215.27542494000227,54466.10740464001 2023-01-29,03:33:50.000,29,11123026,-795,0,1674963229,12978.64667062999,215.29657233000034,54466.114391760006 2023-01-29,03:33:51.000,29,11123007,-795,0,1674963230,12978.619725389995,215.31771971999842,54466.14932736 2023-01-29,03:33:52.000,29,11123045,-795,0,1674963231,12978.559098599995,215.28952320000099,54466.0235592 2023-01-29,03:33:53.000,29,11122999,-795,0,1674963232,12978.559098599995,215.32476884999778,54466.065481920006 2023-01-29,03:33:54.000,29,11122963,-795,0,1674963233,12978.60625276999,215.39526014999865,54466.20522432001 2023-01-29,03:33:55.000,29,11122979,-795,0,1674963234,12978.58604383999,215.42345667000336,54466.28906976 2023-01-29,03:33:56.000,29,11122956,-795,0,1674963235,12978.59278015,215.4516531900008,54466.22618568001 2023-01-29,03:33:57.000,29,11122991,-795,0,1674963236,12978.498471809995,215.45870232000016,54466.03753344001 2023-01-29,03:33:58.000,29,11122964,-795,0,1674963237,12978.52541704999,215.5009971000036,54466.08644328001 2023-01-29,03:33:59.000,29,11122982,-795,0,1674963238,12978.56583490999,215.50804623000295,54466.13535312001 2023-01-29,03:34:00.000,29,11122959,-795,0,1674963239,12978.579307529995,215.5150953600023,54466.19125008 2023-01-29,03:34:01.000,29,11122992,-795,0,1674963240,12978.54562597999,215.53624275000038,54466.114391760006 2023-01-29,03:34:02.000,29,11123027,-715,0,1674963241,12978.518680739995,215.50804623000295,54466.07945616 2023-01-29,03:34:03.000,29,11122989,-795,0,1674963242,12978.53215336,215.50804623000295,54466.14932736 2023-01-29,03:34:04.000,29,11123016,-795,0,1674963243,12978.579307529995,215.50804623000295,54466.24714704 2023-01-29,03:34:05.000,29,11122964,-795,0,1674963244,12978.559098599995,215.47280057999888,54466.20522432001 2023-01-29,03:34:06.000,29,11122986,-795,0,1674963245,12978.518680739995,215.52214449000166,54466.17727584 2023-01-29,03:34:07.000,29,11123019,-795,0,1674963246,12978.50520811999,215.46575144999952,54466.08644328001 2023-01-29,03:34:08.000,29,11122995,-795,0,1674963247,12978.47152657,215.47984970999823,54466.065481920006 2023-01-29,03:34:09.000,29,11122966,-795,0,1674963248,12978.498471809995,215.47280057999888,54466.12137888 2023-01-29,03:34:10.000,29,11122973,-795,0,1674963249,12978.52541704999,215.46575144999952,54466.24714704 2023-01-29,03:34:11.000,29,11123016,-795,0,1674963250,12978.52541704999,215.44460406000144,54466.330992480005 2023-01-29,03:34:12.000,29,11122968,-795,0,1674963251,12978.54562597999,215.43755493000208,54466.48470912 2023-01-29,03:34:13.000,29,11122993,-795,0,1674963252,12978.52541704999,215.47984970999823,54466.24714704 2023-01-29,03:34:14.000,29,11123037,-795,0,1674963253,12978.52541704999,215.402309279998,54466.27509552001 2023-01-29,03:34:15.000,29,11123067,-795,0,1674963254,12978.52541704999,215.402309279998,54466.38688944 2023-01-29,03:34:16.000,29,11123010,-795,0,1674963255,12978.518680739995,215.37411276000057,54466.35195384001 2023-01-29,03:34:17.000,29,11123043,-795,0,1674963256,12978.46479025999,215.3882110199993,54466.19125008 2023-01-29,03:34:18.000,29,11123018,-795,0,1674963257,12978.498471809995,215.3670636300012,54466.27509552001 2023-01-29,03:34:19.000,29,11123002,-795,0,1674963258,12978.417636089995,215.33181798000442,54466.15631448001 2023-01-29,03:34:20.000,29,11122968,-795,0,1674963259,12978.55236229,215.33181798000442,54466.35894096 2023-01-29,03:34:21.000,29,11123001,-795,0,1674963260,12978.538889669995,215.3036214599997,54466.35195384001 2023-01-29,03:34:22.000,29,11122985,-795,0,1674963261,12978.518680739995,215.28952320000099,54466.27509552001 2023-01-29,03:34:23.000,29,11123005,-795,0,1674963262,12978.46479025999,215.29657233000034,54466.10740464001 2023-01-29,03:34:24.000,29,11123016,-795,0,1674963263,12978.46479025999,215.28952320000099,54466.10041752 2023-01-29,03:34:25.000,29,11122981,-795,0,1674963264,12978.51194443,215.27542494000227,54466.2681084 2023-01-29,03:34:26.000,29,11122963,-795,0,1674963265,12978.56583490999,215.27542494000227,54466.24714704 2023-01-29,03:34:27.000,29,11122997,-795,0,1674963266,12978.53215336,215.2401792899982,54466.27509552001 2023-01-29,03:34:28.000,29,11122930,-795,0,1674963267,12978.48499918999,215.28247407000163,54466.114391760006 2023-01-29,03:34:29.000,29,11122948,-795,0,1674963268,12978.538889669995,215.24722842000483,54466.163301600005 2023-01-29,03:34:30.000,29,11123003,-795,0,1674963269,12978.56583490999,215.21198277000076,54466.12137888 2023-01-29,03:34:31.000,29,11123013,-795,0,1674963270,12978.54562597999,215.24722842000483,54466.233172800006 2023-01-29,03:34:32.000,29,11122999,-795,0,1674963271,12978.52541704999,215.2683758100029,54466.065481920006 2023-01-29,03:34:33.000,29,11123042,-795,0,1674963272,12978.559098599995,215.2542775500042,54466.14932736 2023-01-29,03:34:34.000,29,11123013,-795,0,1674963273,12978.579307529995,215.19083538000268,54466.14234024 2023-01-29,03:34:35.000,29,11123017,-795,0,1674963274,12978.619725389995,215.2049336400014,54466.29605688 2023-01-29,03:34:36.000,29,11122960,-795,0,1674963275,12978.619725389995,215.23313015999884,54466.28906976 2023-01-29,03:34:37.000,29,11123018,-795,0,1674963276,12978.639934319996,215.22608102999948,54466.29605688 2023-01-29,03:34:38.000,29,11123000,-795,0,1674963277,12978.579307529995,215.22608102999948,54466.08644328001 2023-01-29,03:34:39.000,29,11122963,-795,0,1674963278,12978.538889669995,215.2542775500042,54466.19125008 2023-01-29,03:34:40.000,29,11123018,-795,0,1674963279,12978.58604383999,215.2401792899982,54466.29605688 2023-01-29,03:34:41.000,29,11123015,-795,0,1674963280,12978.57257122,215.24722842000483,54466.22618568001 2023-01-29,03:34:42.000,29,11123020,-795,0,1674963281,12978.57257122,215.2683758100029,54466.24015992 2023-01-29,03:34:43.000,29,11122998,-795,0,1674963282,12978.61298908,215.28247407000163,54466.34496672 2023-01-29,03:34:44.000,29,11122967,-795,0,1674963283,12978.59278015,215.28247407000163,54466.25413416001 2023-01-29,03:34:45.000,29,11122930,-795,0,1674963284,12978.59278015,215.2542775500042,54466.24714704 2023-01-29,03:34:46.000,29,11122990,-795,0,1674963285,12978.51194443,215.29657233000034,54466.13535312001 2023-01-29,03:34:47.000,29,11123024,-795,0,1674963286,12978.518680739995,215.31771971999842,54466.163301600005 2023-01-29,03:34:48.000,29,11123006,-795,0,1674963287,12978.56583490999,215.31771971999842,54466.261121280004 2023-01-29,03:34:49.000,29,11123055,-795,0,1674963288,12978.559098599995,215.33886711000378,54466.282082640006 2023-01-29,03:34:50.000,29,11123010,-795,0,1674963289,12978.559098599995,215.3529653700025,54466.35195384001 2023-01-29,03:34:51.000,29,11123008,-795,0,1674963290,12978.56583490999,215.33181798000442,54466.31701824 2023-01-29,03:34:52.000,29,11123013,-795,0,1674963291,12978.58604383999,215.38116188999993,54466.24015992 2023-01-29,03:34:53.000,29,11122902,-795,0,1674963292,12978.63319801,215.402309279998,54466.35195384001 2023-01-29,03:34:54.000,29,11123042,-795,0,1674963293,12978.61298908,215.43755493000208,54466.3379796 2023-01-29,03:34:55.000,29,11123053,-795,0,1674963294,12978.56583490999,215.43050580000272,54466.1982372 2023-01-29,03:34:56.000,29,11123003,-755,0,1674963295,12978.56583490999,215.44460406000144,54466.24015992 2023-01-29,03:34:57.000,29,11123000,-795,0,1674963296,12978.55236229,215.47984970999823,54466.34496672 2023-01-29,03:34:58.000,29,11122971,-795,0,1674963297,12978.599516459995,215.46575144999952,54466.45676064 2023-01-29,03:34:59.000,29,11123034,-795,0,1674963298,12978.66687955999,215.46575144999952,54466.379902320004 2023-01-29,03:35:00.000,29,11122955,-795,0,1674963299,12978.67361587,215.44460406000144,54466.31003112 2023-01-29,03:35:01.000,29,11122927,-795,0,1674963300,12978.680352179996,215.5009971000036,54466.35195384001 2023-01-29,03:35:02.000,29,11122968,-795,0,1674963301,12978.60625276999,215.47984970999823,54466.1982372 2023-01-29,03:35:03.000,29,11122990,-795,0,1674963302,12978.65340694,215.53624275000038,54466.14234024 2023-01-29,03:35:04.000,29,11122960,-795,0,1674963303,12978.66687955999,215.52919362000102,54466.20522432001 2023-01-29,03:35:05.000,29,11123005,-795,0,1674963304,12978.6938248,215.5009971000036,54466.2681084 2023-01-29,03:35:06.000,29,11122959,-795,0,1674963305,12978.64667062999,215.54329187999974,54466.15631448001 2023-01-29,03:35:07.000,29,11122994,-795,0,1674963306,12978.65340694,215.45870232000016,54466.17028872 2023-01-29,03:35:08.000,29,11122995,-795,0,1674963307,12978.65340694,215.5150953600023,54466.18426296001 2023-01-29,03:35:09.000,29,11122927,-795,0,1674963308,12978.660143249996,215.52919362000102,54466.1982372 2023-01-29,03:35:10.000,29,11123008,-795,0,1674963309,12978.66687955999,215.5150953600023,54466.15631448001 2023-01-29,03:35:11.000,29,11122991,-795,0,1674963310,12978.660143249996,215.5150953600023,54466.14234024 2023-01-29,03:35:12.000,29,11123007,-795,0,1674963311,12978.58604383999,215.4516531900008,54465.96766224001 2023-01-29,03:35:13.000,29,11122975,-795,0,1674963312,12978.67361587,215.45870232000016,54466.17028872 2023-01-29,03:35:14.000,29,11122953,-795,0,1674963313,12978.6938248,215.44460406000144,54466.27509552001 2023-01-29,03:35:15.000,29,11122992,-795,0,1674963314,12978.727506349991,215.402309279998,54466.30304400001 2023-01-29,03:35:16.000,29,11122960,-795,0,1674963315,12978.67361587,215.38116188999993,54466.20522432001 2023-01-29,03:35:17.000,29,11122985,-795,0,1674963316,12978.61298908,215.3670636300012,54466.07945616 2023-01-29,03:35:18.000,29,11122920,-795,0,1674963317,12978.60625276999,215.3529653700025,54466.12137888 2023-01-29,03:35:19.000,29,11122999,-795,0,1674963318,12978.619725389995,215.31771971999842,54466.14932736 2023-01-29,03:35:20.000,29,11123013,-795,0,1674963319,12978.458053949995,215.3036214599997,54466.22618568001 2023-01-29,03:35:21.000,29,11123024,-795,0,1674963320,12978.56583490999,215.24722842000483,54466.03753344001 2023-01-29,03:35:22.000,29,11122984,-795,0,1674963321,12978.59278015,215.2049336400014,54466.13535312001 2023-01-29,03:35:23.000,29,11123035,-795,0,1674963322,12978.65340694,215.1414914699999,54466.24015992 2023-01-29,03:35:24.000,29,11123006,-795,0,1674963323,12978.700561109996,215.09919669000374,54466.18426296001 2023-01-29,03:35:25.000,29,11122888,-795,0,1674963324,12978.680352179996,215.09214756000438,54466.14932736 2023-01-29,03:35:26.000,29,11122970,-795,0,1674963325,12978.660143249996,215.0569019100003,54466.1982372 2023-01-29,03:35:27.000,29,11123015,-795,0,1674963326,12978.68708848999,215.02870539000287,54466.065481920006 2023-01-29,03:35:28.000,29,11123026,-795,0,1674963327,12978.68708848999,214.9934597399988,54466.05849480001 2023-01-29,03:35:29.000,29,11123029,-795,0,1674963328,12978.720770039996,214.958214090002,54466.00958496 2023-01-29,03:35:30.000,29,11122976,-795,0,1674963329,12978.747715279991,214.93001757000457,54466.128366 2023-01-29,03:35:31.000,29,11123021,-795,0,1674963330,12978.767924209991,214.92296843999793,54466.15631448001 2023-01-29,03:35:32.000,29,11122969,-795,0,1674963331,12978.67361587,214.8947719200005,54466.07246904 2023-01-29,03:35:33.000,29,11122919,-795,0,1674963332,12978.71403373,214.8595262700037,54466.19125008 2023-01-29,03:35:34.000,29,11123065,-795,0,1674963333,12978.680352179996,214.82428061999963,54466.24714704 2023-01-29,03:35:35.000,29,11123040,-795,0,1674963334,12978.700561109996,214.83837887999834,54466.25413416001 2023-01-29,03:35:36.000,29,11123023,-795,0,1674963335,12978.64667062999,214.78198584000347,54466.163301600005 2023-01-29,03:35:37.000,29,11123014,-795,0,1674963336,12978.60625276999,214.80313323000155,54466.14932736 2023-01-29,03:35:38.000,29,11123041,-795,0,1674963337,12978.6938248,214.73264193000068,54466.35894096 2023-01-29,03:35:39.000,29,11123016,-795,0,1674963338,12978.64667062999,214.76788758000475,54466.35894096 2023-01-29,03:35:40.000,29,11122917,-795,0,1674963339,12978.639934319996,214.78198584000347,54466.282082640006 2023-01-29,03:35:41.000,29,11122914,-795,0,1674963340,12978.56583490999,214.78198584000347,54466.261121280004 2023-01-29,03:35:42.000,29,11123042,-795,0,1674963341,12978.51194443,214.76788758000475,54466.08644328001 2023-01-29,03:35:43.000,29,11123000,-795,0,1674963342,12978.46479025999,214.7960841000022,54466.03054632 2023-01-29,03:35:44.000,29,11123031,-795,0,1674963343,12978.47152657,214.83837887999834,54466.114391760006 2023-01-29,03:35:45.000,29,11122994,-795,0,1674963344,12978.46479025999,214.831329749999,54466.0235592 2023-01-29,03:35:46.000,29,11122994,-795,0,1674963345,12978.437845019995,214.83837887999834,54465.98862360001 2023-01-29,03:35:47.000,29,11123032,-795,0,1674963346,12978.417636089995,214.8947719200005,54465.946700880006 2023-01-29,03:35:48.000,29,11122899,-795,0,1674963347,12978.518680739995,214.88772279000113,54466.12137888 2023-01-29,03:35:49.000,29,11122951,-795,0,1674963348,12978.46479025999,214.92296843999793,54466.03753344001 2023-01-29,03:35:50.000,29,11122984,-795,0,1674963349,12978.47152657,215.0075580000048,54466.08644328001 2023-01-29,03:35:51.000,29,11122986,-795,0,1674963350,12978.50520811999,215.0216562600035,54466.00958496 2023-01-29,03:35:52.000,29,11122988,-795,0,1674963351,12978.437845019995,214.98641060999944,54465.827919840005 2023-01-29,03:35:53.000,29,11123007,-795,0,1674963352,12978.46479025999,215.07804929999838,54465.86285544 2023-01-29,03:35:54.000,29,11122982,-795,0,1674963353,12978.478262879995,215.11329495000246,54465.85586832 2023-01-29,03:35:55.000,29,11122995,-795,0,1674963354,12978.57257122,215.06395103999967,54465.98862360001 2023-01-29,03:35:56.000,29,11122972,-795,0,1674963355,12978.62646169999,215.13444234000053,54465.953688 2023-01-29,03:35:57.000,29,11122968,-795,0,1674963356,12978.619725389995,215.14854059999925,54465.91176528 2023-01-29,03:35:58.000,29,11123028,-795,0,1674963357,12978.65340694,215.21903190000012,54465.73708728 2023-01-29,03:35:59.000,29,11122993,-795,0,1674963358,12978.65340694,215.2049336400014,54465.75106152001 2023-01-29,03:36:00.000,29,11122980,-795,0,1674963359,12978.788133139991,215.19788451000204,54465.89080392001 2023-01-29,03:36:01.000,29,11123024,-795,0,1674963360,12978.788133139991,215.2049336400014,54465.82093272001 2023-01-29,03:36:02.000,29,11122992,-795,0,1674963361,12978.862232549996,215.19788451000204,54465.86984256001 2023-01-29,03:36:03.000,29,11122995,-795,0,1674963362,12978.895914100001,215.2049336400014,54465.953688 2023-01-29,03:36:04.000,29,11122953,-795,0,1674963363,12978.996958750002,215.2542775500042,54465.96067512 2023-01-29,03:36:05.000,29,11122936,-795,0,1674963364,12978.996958750002,215.28952320000099,54465.925739520004 2023-01-29,03:36:06.000,29,11122982,-795,0,1674963365,12979.077794470002,215.2683758100029,54465.953688 2023-01-29,03:36:07.000,29,11122994,-795,0,1674963366,12979.010431369992,215.27542494000227,54465.79997136001 2023-01-29,03:36:08.000,29,11122971,-795,0,1674963367,12979.044112919997,215.2542775500042,54465.86285544 2023-01-29,03:36:09.000,29,11122917,-795,0,1674963368,12979.118212330002,215.28952320000099,54465.98862360001 2023-01-29,03:36:10.000,29,11122982,-795,0,1674963369,12979.151893879993,215.29657233000034,54466.065481920006 2023-01-29,03:36:11.000,29,11123026,-795,0,1674963370,12979.151893879993,215.29657233000034,54466.01657208001 2023-01-29,03:36:12.000,29,11122957,-795,0,1674963371,12979.131684949993,215.29657233000034,54465.93272664 2023-01-29,03:36:13.000,29,11122932,-795,0,1674963372,12979.192311739993,215.2683758100029,54465.98862360001 2023-01-29,03:36:14.000,29,11123017,-795,0,1674963373,12979.199048050003,215.28247407000163,54466.00958496 2023-01-29,03:36:15.000,29,11123039,-795,0,1674963374,12979.219256979988,215.2683758100029,54466.10041752 2023-01-29,03:36:16.000,29,11123023,-795,0,1674963375,12979.178839120003,215.21903190000012,54466.03753344001 2023-01-29,03:36:17.000,29,11123001,-795,0,1674963376,12979.185575429998,215.21903190000012,54465.96766224001 2023-01-29,03:36:18.000,29,11123034,-795,0,1674963377,12979.178839120003,215.19788451000204,54466.14234024 2023-01-29,03:36:19.000,29,11123004,-795,0,1674963378,12979.239465909988,215.1696879900046,54466.2681084 2023-01-29,03:36:20.000,29,11122929,-795,0,1674963379,12979.212520669993,215.1696879900046,54466.20522432001 2023-01-29,03:36:21.000,29,11123020,-795,0,1674963380,12979.071058159992,215.12034408000181,54465.77202288001 2023-01-29,03:36:22.000,29,11122984,-795,0,1674963381,12979.030640299992,215.1414914699999,54465.98163648 2023-01-29,03:36:23.000,29,11123014,-795,0,1674963382,12979.118212330002,215.14854059999925,54466.07246904 2023-01-29,03:36:24.000,29,11123071,-795,0,1674963383,12979.104739709997,215.1062458200031,54466.1982372 2023-01-29,03:36:25.000,29,11123015,-795,0,1674963384,12979.111476019993,215.09214756000438,54466.13535312001 2023-01-29,03:36:26.000,29,11123031,-795,0,1674963385,12979.017167680002,215.08509842999774,54465.96067512 2023-01-29,03:36:27.000,29,11122969,-795,0,1674963386,12979.050849229992,215.06395103999967,54465.995610720005 2023-01-29,03:36:28.000,29,11122967,-795,0,1674963387,12979.111476019993,215.07100016999902,54466.114391760006 2023-01-29,03:36:29.000,29,11122952,-795,0,1674963388,12979.071058159992,215.0428036500016,54466.03753344001 2023-01-29,03:36:30.000,29,11122963,-795,0,1674963389,12979.037376610002,215.0075580000048,54466.10041752 2023-01-29,03:36:31.000,29,11123012,-795,0,1674963390,12978.990222439992,215.03575452000223,54465.93971376001 2023-01-29,03:36:32.000,29,11123038,-795,0,1674963391,12978.983486129997,215.0075580000048,54465.91875240001 2023-01-29,03:36:33.000,29,11123034,-795,0,1674963392,12978.990222439992,215.03575452000223,54466.05849480001 2023-01-29,03:36:34.000,29,11122995,-795,0,1674963393,12979.030640299992,214.958214090002,54466.20522432001 2023-01-29,03:36:35.000,29,11122996,-795,0,1674963394,12979.057585540002,214.97231235000072,54466.128366 2023-01-29,03:36:36.000,29,11122972,-795,0,1674963395,12979.064321849997,214.97936148000008,54466.05150768 2023-01-29,03:36:37.000,29,11122954,-795,0,1674963396,12978.976749820002,214.97231235000072,54465.86285544 2023-01-29,03:36:38.000,29,11123012,-795,0,1674963397,12978.983486129997,214.97936148000008,54465.953688 2023-01-29,03:36:39.000,29,11123014,-795,0,1674963398,12978.983486129997,214.95116496000264,54465.953688 2023-01-29,03:36:40.000,29,11122964,-795,0,1674963399,12979.037376610002,214.94411583000328,54465.96766224001 2023-01-29,03:36:41.000,29,11122960,-795,0,1674963400,12979.017167680002,214.93001757000457,54465.897791040006 2023-01-29,03:36:42.000,29,11122990,-795,0,1674963401,12979.071058159992,214.9088701799992,54465.93272664 2023-01-29,03:36:43.000,29,11122998,-795,0,1674963402,12979.044112919997,214.93001757000457,54466.07945616 2023-01-29,03:36:44.000,29,11122963,-795,0,1674963403,12979.138421260002,214.90182104999985,54466.07945616 2023-01-29,03:36:45.000,29,11122980,-795,0,1674963404,12979.077794470002,214.92296843999793,54465.97464936 2023-01-29,03:36:46.000,29,11122979,-795,0,1674963405,12979.050849229992,214.90182104999985,54465.897791040006 2023-01-29,03:36:47.000,29,11123015,-795,0,1674963406,12979.037376610002,214.92296843999793,54465.897791040006 2023-01-29,03:36:48.000,29,11123080,-795,0,1674963407,12979.017167680002,214.90182104999985,54465.84888120001 2023-01-29,03:36:49.000,29,11123017,-795,0,1674963408,12979.071058159992,214.94411583000328,54465.96067512 2023-01-29,03:36:50.000,29,11122994,-795,0,1674963409,12979.010431369992,214.95116496000264,54465.91176528 2023-01-29,03:36:51.000,29,11123046,-795,0,1674963410,12979.023903989997,214.96526322000136,54465.97464936 2023-01-29,03:36:52.000,29,11122959,-795,0,1674963411,12978.970013509992,214.92296843999793,54465.78599712 2023-01-29,03:36:53.000,29,11122960,-795,0,1674963412,12978.983486129997,214.96526322000136,54465.8838168 2023-01-29,03:36:54.000,29,11122997,-795,0,1674963413,12978.996958750002,214.95116496000264,54465.897791040006 2023-01-29,03:36:55.000,29,11122979,-795,0,1674963414,12978.963277199997,214.97936148000008,54465.89080392001 2023-01-29,03:36:56.000,29,11123043,-795,0,1674963415,12978.909386719992,214.98641060999944,54465.89080392001 2023-01-29,03:36:57.000,29,11123030,-795,0,1674963416,12978.936331960002,215.06395103999967,54465.8838168 2023-01-29,03:36:58.000,29,11123002,-795,0,1674963417,12978.990222439992,215.0569019100003,54466.03054632 2023-01-29,03:36:59.000,29,11122978,-795,0,1674963418,12978.929595649992,215.04985278000095,54466.01657208001 2023-01-29,03:37:00.000,29,11122970,-795,0,1674963419,12978.895914100001,215.0428036500016,54466.03054632 2023-01-29,03:37:01.000,29,11123013,-795,0,1674963420,12978.875705170001,215.1062458200031,54465.91176528 2023-01-29,03:37:02.000,29,11123042,-795,0,1674963421,12978.848759929992,215.09919669000374,54465.91176528 2023-01-29,03:37:03.000,29,11123061,-795,0,1674963422,12978.767924209991,215.16263885999797,54465.75106152001 2023-01-29,03:37:04.000,29,11122991,-795,0,1674963423,12978.767924209991,215.17673712000396,54465.75106152001 2023-01-29,03:37:05.000,29,11123002,-795,0,1674963424,12978.835287310001,215.19083538000268,54465.90477816 2023-01-29,03:37:06.000,29,11123042,-795,0,1674963425,12978.828550999991,215.17673712000396,54465.86984256001 2023-01-29,03:37:07.000,29,11123010,-795,0,1674963426,12978.788133139991,215.1696879900046,54465.79298424 2023-01-29,03:37:08.000,29,11122955,-795,0,1674963427,12978.794869450001,215.16263885999797,54465.68817744 2023-01-29,03:37:09.000,29,11122935,-795,0,1674963428,12978.828550999991,215.19083538000268,54465.709138800004 2023-01-29,03:37:10.000,29,11122959,-795,0,1674963429,12978.868968859992,215.16263885999797,54465.72311304001 2023-01-29,03:37:11.000,29,11122994,-795,0,1674963430,12978.909386719992,215.19788451000204,54465.72311304001 2023-01-29,03:37:12.000,29,11122993,-795,0,1674963431,12978.922859339997,215.19788451000204,54465.758048640004 2023-01-29,03:37:13.000,29,11123013,-795,0,1674963432,12978.916123030001,215.21198277000076,54465.660228960005 2023-01-29,03:37:14.000,29,11123000,-795,0,1674963433,12978.956540890002,215.21903190000012,54465.68119032001 2023-01-29,03:37:15.000,29,11122980,-795,0,1674963434,12979.057585540002,215.19083538000268,54465.827919840005 2023-01-29,03:37:16.000,29,11122964,-795,0,1674963435,12979.098003400002,215.17673712000396,54465.78599712 2023-01-29,03:37:17.000,29,11122979,-795,0,1674963436,12979.145157569998,215.24722842000483,54465.72311304001 2023-01-29,03:37:18.000,29,11123007,-795,0,1674963437,12979.185575429998,215.1696879900046,54465.76503576 2023-01-29,03:37:19.000,29,11123045,-795,0,1674963438,12979.185575429998,215.2049336400014,54465.6742032 2023-01-29,03:37:20.000,29,11122985,-795,0,1674963439,12979.225993289998,215.1555897299986,54465.77202288001 2023-01-29,03:37:21.000,29,11123008,-795,0,1674963440,12979.300092699988,215.1696879900046,54465.63228048001 2023-01-29,03:37:22.000,29,11123014,-795,0,1674963441,12979.266411149998,215.07100016999902,54465.373757040004 2023-01-29,03:37:23.000,29,11123033,-795,0,1674963442,12979.252938529993,215.18378625000332,54465.68119032001 2023-01-29,03:37:24.000,29,11122932,-795,0,1674963443,12979.374192109994,215.1414914699999,54465.876829680004 2023-01-29,03:37:25.000,29,11122987,-795,0,1674963444,12979.327037939998,215.1414914699999,54465.897791040006 2023-01-29,03:37:26.000,29,11123021,-795,0,1674963445,12979.313565319993,215.12034408000181,54465.86984256001 2023-01-29,03:37:27.000,29,11123003,-795,0,1674963446,12979.279883769988,215.12034408000181,54465.68817744 2023-01-29,03:37:28.000,29,11123012,-795,0,1674963447,12979.205784359998,215.07100016999902,54465.71612592 2023-01-29,03:37:29.000,29,11123004,-795,0,1674963448,12979.320301629989,215.09919669000374,54465.91875240001 2023-01-29,03:37:30.000,29,11123034,-795,0,1674963449,12979.279883769988,215.09214756000438,54465.946700880006 2023-01-29,03:37:31.000,29,11122990,-795,0,1674963450,12979.225993289998,215.09214756000438,54465.93272664 2023-01-29,03:37:32.000,29,11122996,-795,0,1674963451,12979.158630190002,215.0428036500016,54465.8139456 2023-01-29,03:37:33.000,29,11122964,-795,0,1674963452,12979.158630190002,215.0569019100003,54465.86984256001 2023-01-29,03:37:34.000,29,11123042,-795,0,1674963453,12979.111476019993,215.03575452000223,54465.96067512 2023-01-29,03:37:35.000,29,11122967,-795,0,1674963454,12979.077794470002,215.02870539000287,54465.84888120001 2023-01-29,03:37:36.000,29,11123062,-795,0,1674963455,12979.064321849997,215.00050886999816,54465.97464936 2023-01-29,03:37:37.000,29,11123027,-795,0,1674963456,12978.996958750002,215.04985278000095,54465.946700880006 2023-01-29,03:37:38.000,29,11123012,-795,0,1674963457,12978.963277199997,215.0216562600035,54466.044520560004 2023-01-29,03:37:39.000,29,11122977,-795,0,1674963458,12979.003695059997,215.00050886999816,54466.093430400004 2023-01-29,03:37:40.000,29,11122987,-795,0,1674963459,12979.017167680002,214.95116496000264,54466.13535312001 2023-01-29,03:37:41.000,29,11122964,-795,0,1674963460,12978.922859339997,214.95116496000264,54466.05849480001 2023-01-29,03:37:42.000,29,11123058,-795,0,1674963461,12978.902650409997,214.93706670000392,54465.96067512 2023-01-29,03:37:43.000,29,11122998,-795,0,1674963462,12978.842023619996,214.93706670000392,54465.93272664 2023-01-29,03:37:44.000,29,11123022,-795,0,1674963463,12978.882441479996,214.88772279000113,54466.065481920006 2023-01-29,03:37:45.000,29,11122971,-795,0,1674963464,12978.916123030001,214.8947719200005,54466.114391760006 2023-01-29,03:37:46.000,29,11122998,-795,0,1674963465,12978.855496240001,214.88067366000178,54466.07945616 2023-01-29,03:37:47.000,29,11122986,-795,0,1674963466,12978.801605759996,214.88067366000178,54465.91176528 2023-01-29,03:37:48.000,29,11122987,-795,0,1674963467,12978.862232549996,214.831329749999,54466.01657208001 2023-01-29,03:37:49.000,29,11122969,-795,0,1674963468,12978.808342069991,214.8454280099977,54465.779010000006 2023-01-29,03:37:50.000,29,11122971,-795,0,1674963469,12978.815078380001,214.85247714000434,54465.946700880006 2023-01-29,03:37:51.000,29,11123012,-795,0,1674963470,12978.828550999991,214.87362453000242,54465.93971376001 2023-01-29,03:37:52.000,29,11122991,-795,0,1674963471,12978.77466052,214.87362453000242,54465.79298424 2023-01-29,03:37:53.000,29,11122987,-795,0,1674963472,12978.794869450001,214.9088701799992,54465.76503576 2023-01-29,03:37:54.000,29,11123011,-795,0,1674963473,12978.848759929992,214.85247714000434,54465.93272664 2023-01-29,03:37:55.000,29,11122998,-795,0,1674963474,12978.821814689996,214.8947719200005,54465.897791040006 2023-01-29,03:37:56.000,29,11122910,-795,0,1674963475,12978.848759929992,214.93706670000392,54465.89080392001 2023-01-29,03:37:57.000,29,11122993,-795,0,1674963476,12978.77466052,214.98641060999944,54465.660228960005 2023-01-29,03:37:58.000,29,11122956,-795,0,1674963477,12978.781396829996,214.98641060999944,54465.69516456 2023-01-29,03:37:59.000,29,11122992,-795,0,1674963478,12978.821814689996,215.01460713000415,54465.64625472 2023-01-29,03:38:00.000,29,11122975,-795,0,1674963479,12978.862232549996,215.0428036500016,54465.78599712 2023-01-29,03:38:01.000,29,11123015,-795,0,1674963480,12978.862232549996,215.06395103999967,54465.6392676 2023-01-29,03:38:02.000,29,11122999,-795,0,1674963481,12978.909386719992,215.09919669000374,54465.730100160006 2023-01-29,03:38:03.000,29,11123002,-795,0,1674963482,12978.970013509992,215.16263885999797,54465.76503576 2023-01-29,03:38:04.000,29,11122945,-795,0,1674963483,12978.970013509992,215.13444234000053,54465.78599712 2023-01-29,03:38:05.000,29,11122975,-795,0,1674963484,12978.929595649992,215.19083538000268,54465.6742032 2023-01-29,03:38:06.000,29,11122988,-795,0,1674963485,12978.929595649992,215.21903190000012,54465.562409280006 2023-01-29,03:38:07.000,29,11122966,-795,0,1674963486,12978.909386719992,215.24722842000483,54465.492538080005 2023-01-29,03:38:08.000,29,11123016,-795,0,1674963487,12978.963277199997,215.2401792899982,54465.590357760004 2023-01-29,03:38:09.000,29,11123004,-795,0,1674963488,12979.030640299992,215.34591624000313,54465.77202288001 2023-01-29,03:38:10.000,29,11122989,-795,0,1674963489,12979.050849229992,215.32476884999778,54465.84888120001 2023-01-29,03:38:11.000,29,11122991,-795,0,1674963490,12979.071058159992,215.3529653700025,54465.76503576 2023-01-29,03:38:12.000,29,11122985,-795,0,1674963491,12979.044112919997,215.3529653700025,54465.64625472 2023-01-29,03:38:13.000,29,11122936,-795,0,1674963492,12979.057585540002,215.3670636300012,54465.63228048001 2023-01-29,03:38:14.000,29,11122996,-795,0,1674963493,12979.064321849997,215.38116188999993,54465.69516456 2023-01-29,03:38:15.000,29,11123001,-795,0,1674963494,12979.044112919997,215.44460406000144,54465.730100160006 2023-01-29,03:38:16.000,29,11122957,-795,0,1674963495,12978.949804579992,215.402309279998,54465.52048656 2023-01-29,03:38:17.000,29,11123000,-795,0,1674963496,12979.017167680002,215.43050580000272,54465.730100160006 2023-01-29,03:38:18.000,29,11123007,-795,0,1674963497,12979.091267089992,215.42345667000336,54465.91176528 2023-01-29,03:38:19.000,29,11122983,-795,0,1674963498,12979.104739709997,215.46575144999952,54465.91875240001 2023-01-29,03:38:20.000,29,11122953,-795,0,1674963499,12979.104739709997,215.45870232000016,54465.96067512 2023-01-29,03:38:21.000,29,11123010,-795,0,1674963500,12979.030640299992,215.44460406000144,54465.86285544 2023-01-29,03:38:22.000,29,11122987,-795,0,1674963501,12978.990222439992,215.47280057999888,54465.78599712 2023-01-29,03:38:23.000,29,11122984,-795,0,1674963502,12978.970013509992,215.4516531900008,54465.66721608 2023-01-29,03:38:24.000,29,11122975,-795,0,1674963503,12978.835287310001,215.43050580000272,54465.7440744 2023-01-29,03:38:25.000,29,11123049,-795,0,1674963504,12978.949804579992,215.45870232000016,54465.98862360001 2023-01-29,03:38:26.000,29,11123019,-795,0,1674963505,12978.909386719992,215.44460406000144,54466.03753344001 2023-01-29,03:38:27.000,29,11122982,-795,0,1674963506,12978.889177789992,215.4516531900008,54466.01657208001 2023-01-29,03:38:28.000,29,11122908,-795,0,1674963507,12978.77466052,215.43050580000272,54465.84888120001 2023-01-29,03:38:29.000,29,11122924,-795,0,1674963508,12978.73424266,215.40935841000464,54465.897791040006 2023-01-29,03:38:30.000,29,11122964,-795,0,1674963509,12978.707297419991,215.43050580000272,54465.86984256001 2023-01-29,03:38:31.000,29,11122966,-795,0,1674963510,12978.71403373,215.402309279998,54465.876829680004 2023-01-29,03:38:32.000,29,11123012,-795,0,1674963511,12978.67361587,215.3529653700025,54465.79298424 2023-01-29,03:38:33.000,29,11123026,-795,0,1674963512,12978.67361587,215.3529653700025,54465.80695848 2023-01-29,03:38:34.000,29,11123011,-795,0,1674963513,12978.660143249996,215.33886711000378,54465.85586832 2023-01-29,03:38:35.000,29,11122995,-795,0,1674963514,12978.680352179996,215.28247407000163,54465.91875240001 2023-01-29,03:38:36.000,29,11122927,-795,0,1674963515,12978.700561109996,215.23313015999884,54465.8838168 2023-01-29,03:38:37.000,29,11122994,-795,0,1674963516,12978.700561109996,215.23313015999884,54465.93272664 2023-01-29,03:38:38.000,29,11122967,-795,0,1674963517,12978.60625276999,215.19083538000268,54465.82093272001 2023-01-29,03:38:39.000,29,11122989,-795,0,1674963518,12978.619725389995,215.14854059999925,54465.779010000006 2023-01-29,03:38:40.000,29,11122952,-795,0,1674963519,12978.66687955999,215.12034408000181,54465.876829680004 2023-01-29,03:38:41.000,29,11122968,-795,0,1674963520,12978.62646169999,215.09919669000374,54465.77202288001 2023-01-29,03:38:42.000,29,11122980,-755,0,1674963521,12978.63319801,215.09214756000438,54465.876829680004 2023-01-29,03:38:43.000,29,11122998,-795,0,1674963522,12978.64667062999,215.04985278000095,54465.758048640004 2023-01-29,03:38:44.000,29,11122972,-795,0,1674963523,12978.6938248,215.0428036500016,54465.93971376001 2023-01-29,03:38:45.000,29,11123045,-795,0,1674963524,12978.660143249996,215.01460713000415,54465.86984256001 2023-01-29,03:38:46.000,29,11122920,-795,0,1674963525,12978.64667062999,215.02870539000287,54465.83490696 2023-01-29,03:38:47.000,29,11122966,-795,0,1674963526,12978.619725389995,215.00050886999816,54465.758048640004 2023-01-29,03:38:48.000,29,11122987,-795,0,1674963527,12978.58604383999,215.00050886999816,54465.73708728 2023-01-29,03:38:49.000,29,11122982,-795,0,1674963528,12978.65340694,215.02870539000287,54465.91176528 2023-01-29,03:38:50.000,29,11123014,-795,0,1674963529,12978.680352179996,214.9934597399988,54465.953688 2023-01-29,03:38:51.000,29,11122983,-795,0,1674963530,12978.65340694,215.00050886999816,54465.89080392001 2023-01-29,03:38:52.000,29,11122976,-795,0,1674963531,12978.56583490999,214.96526322000136,54465.77202288001 2023-01-29,03:38:53.000,29,11122956,-795,0,1674963532,12978.62646169999,214.9934597399988,54465.82093272001 2023-01-29,03:38:54.000,29,11123006,-795,0,1674963533,12978.63319801,214.9934597399988,54465.84189408 2023-01-29,03:38:55.000,29,11123005,-795,0,1674963534,12978.599516459995,214.98641060999944,54465.80695848 2023-01-29,03:38:56.000,29,11123009,-795,0,1674963535,12978.52541704999,214.97936148000008,54465.71612592 2023-01-29,03:38:57.000,29,11123006,-795,0,1674963536,12978.58604383999,215.03575452000223,54465.72311304001 2023-01-29,03:38:58.000,29,11123049,-795,0,1674963537,12978.680352179996,215.0569019100003,54465.86285544 2023-01-29,03:38:59.000,29,11123020,-795,0,1674963538,12978.67361587,215.09919669000374,54465.925739520004 2023-01-29,03:39:00.000,29,11122973,-795,0,1674963539,12978.68708848999,215.09214756000438,54465.98163648 2023-01-29,03:39:01.000,29,11123028,-795,0,1674963540,12978.680352179996,215.13444234000053,54465.91176528 2023-01-29,03:39:02.000,29,11122998,-795,0,1674963541,12978.60625276999,215.13444234000053,54465.75106152001 2023-01-29,03:39:03.000,29,11122995,-795,0,1674963542,12978.66687955999,215.19788451000204,54465.76503576 2023-01-29,03:39:04.000,29,11123015,-795,0,1674963543,12978.700561109996,215.19083538000268,54465.89080392001 2023-01-29,03:39:05.000,29,11122998,-795,0,1674963544,12978.66687955999,215.2401792899982,54465.86984256001 2023-01-29,03:39:06.000,29,11123045,-795,0,1674963545,12978.700561109996,215.2683758100029,54465.827919840005 2023-01-29,03:39:07.000,29,11123014,-795,0,1674963546,12978.73424266,215.29657233000034,54465.80695848 2023-01-29,03:39:08.000,29,11122984,-795,0,1674963547,12978.801605759996,215.29657233000034,54465.93272664 2023-01-29,03:39:09.000,29,11123030,-795,0,1674963548,12978.808342069991,215.34591624000313,54465.779010000006 2023-01-29,03:39:10.000,29,11123020,-795,0,1674963549,12978.815078380001,215.3529653700025,54465.70215168001 2023-01-29,03:39:11.000,29,11123021,-795,0,1674963550,12978.815078380001,215.39526014999865,54465.68817744 2023-01-29,03:39:12.000,29,11123006,-795,0,1674963551,12978.767924209991,215.43050580000272,54465.5693964 2023-01-29,03:39:13.000,29,11123015,-795,0,1674963552,12978.821814689996,215.46575144999952,54465.61830624 2023-01-29,03:39:14.000,29,11123006,-795,0,1674963553,12978.929595649992,215.5009971000036,54465.79298424 2023-01-29,03:39:15.000,29,11123031,-795,0,1674963554,12978.956540890002,215.53624275000038,54465.68119032001 2023-01-29,03:39:16.000,29,11122951,-795,0,1674963555,12978.949804579992,215.56443926999782,54465.71612592 2023-01-29,03:39:17.000,29,11122994,-795,0,1674963556,12978.956540890002,215.58558666000317,54465.55542216001 2023-01-29,03:39:18.000,29,11122967,-795,0,1674963557,12979.010431369992,215.59263579000253,54465.61830624 2023-01-29,03:39:19.000,29,11123014,-795,0,1674963558,12979.023903989997,215.64197969999805,54465.709138800004 2023-01-29,03:39:20.000,29,11122986,-795,0,1674963559,12979.030640299992,215.6137831800006,54465.709138800004 2023-01-29,03:39:21.000,29,11123028,-795,0,1674963560,12979.030640299992,215.67722535000212,54465.66721608 2023-01-29,03:39:22.000,29,11123042,-795,0,1674963561,12979.071058159992,215.67017622000276,54465.660228960005 2023-01-29,03:39:23.000,29,11123011,-795,0,1674963562,12979.091267089992,215.73361839000427,54465.77202288001 2023-01-29,03:39:24.000,29,11122939,-795,0,1674963563,12979.091267089992,215.6983727400002,54465.72311304001 2023-01-29,03:39:25.000,29,11122978,-795,0,1674963564,12978.936331960002,215.74771665000299,54465.660228960005 2023-01-29,03:39:26.000,29,11123029,-795,0,1674963565,12978.983486129997,215.67017622000276,54465.69516456 2023-01-29,03:39:27.000,29,11122942,-795,0,1674963566,12978.983486129997,215.7124709999989,54465.68119032001 2023-01-29,03:39:28.000,29,11122996,-795,0,1674963567,12978.916123030001,215.7124709999989,54465.660228960005 2023-01-29,03:39:29.000,29,11122985,-795,0,1674963568,12979.017167680002,215.7124709999989,54465.8838168 2023-01-29,03:39:30.000,29,11123018,-795,0,1674963569,12978.956540890002,215.7124709999989,54465.96067512 2023-01-29,03:39:31.000,29,11122995,-795,0,1674963570,12978.963277199997,215.75476578000234,54465.91176528 2023-01-29,03:39:32.000,29,11122969,-795,0,1674963571,12978.862232549996,215.7265692600049,54465.86285544 2023-01-29,03:39:33.000,29,11123037,-795,0,1674963572,12978.862232549996,215.70542186999955,54465.953688 2023-01-29,03:39:34.000,29,11123016,-795,0,1674963573,12978.828550999991,215.6983727400002,54465.897791040006 2023-01-29,03:39:35.000,29,11123031,-795,0,1674963574,12978.794869450001,215.7124709999989,54465.97464936 2023-01-29,03:39:36.000,29,11123034,-795,0,1674963575,12978.73424266,215.69132361000084,54465.96766224001 2023-01-29,03:39:37.000,29,11122994,-795,0,1674963576,12978.707297419991,215.67722535000212,54465.85586832 2023-01-29,03:39:38.000,29,11123009,-795,0,1674963577,12978.700561109996,215.6349305699987,54465.93971376001 2023-01-29,03:39:39.000,29,11123007,-795,0,1674963578,12978.660143249996,215.62083230999997,54466.08644328001 2023-01-29,03:39:40.000,29,11122973,-795,0,1674963579,12978.720770039996,215.58558666000317,54466.13535312001 2023-01-29,03:39:41.000,29,11123036,-795,0,1674963580,12978.63319801,215.5785375300038,54466.07246904 2023-01-29,03:39:42.000,29,11123017,-795,0,1674963581,12978.579307529995,215.56443926999782,54465.98862360001 2023-01-29,03:39:43.000,29,11123036,-795,0,1674963582,12978.55236229,215.56443926999782,54465.97464936 2023-01-29,03:39:44.000,29,11123009,-795,0,1674963583,12978.579307529995,215.54329187999974,54466.05150768 2023-01-29,03:39:45.000,29,11123002,-795,0,1674963584,12978.48499918999,215.50804623000295,54466.0235592 2023-01-29,03:39:46.000,29,11123060,-795,0,1674963585,12978.52541704999,215.5150953600023,54466.24015992 2023-01-29,03:39:47.000,29,11122991,-795,0,1674963586,12978.50520811999,215.47984970999823,54466.093430400004 2023-01-29,03:39:48.000,29,11123004,-795,0,1674963587,12978.57257122,215.39526014999865,54466.13535312001 2023-01-29,03:39:49.000,29,11122950,-795,0,1674963588,12978.559098599995,215.3529653700025,54465.97464936 2023-01-29,03:39:50.000,29,11122987,-795,0,1674963589,12978.56583490999,215.32476884999778,54465.946700880006 2023-01-29,03:39:51.000,29,11123023,-795,0,1674963590,12978.53215336,215.3036214599997,54465.8838168 2023-01-29,03:39:52.000,29,11122945,-795,0,1674963591,12978.498471809995,215.21198277000076,54465.76503576 2023-01-29,03:39:53.000,29,11123000,-795,0,1674963592,12978.48499918999,215.21903190000012,54465.79298424 2023-01-29,03:39:54.000,29,11122951,-795,0,1674963593,12978.478262879995,215.1414914699999,54465.84189408 2023-01-29,03:39:55.000,29,11123014,-795,0,1674963594,12978.417636089995,215.2683758100029,54465.82093272001 2023-01-29,03:39:56.000,29,11123041,-795,0,1674963595,12978.417636089995,215.33886711000378,54465.876829680004 2023-01-29,03:39:57.000,29,11122981,-795,0,1674963596,12978.45131764,215.3882110199993,54465.82093272001 2023-01-29,03:39:58.000,29,11122967,-795,0,1674963597,12978.53215336,215.37411276000057,54465.77202288001 2023-01-29,03:39:59.000,29,11122979,-795,0,1674963598,12978.60625276999,215.34591624000313,54465.6742032 2023-01-29,03:40:00.000,29,11122976,-795,0,1674963599,12978.66687955999,215.24722842000483,54465.91176528 2023-01-29,03:40:01.000,29,11122987,-795,0,1674963600,12978.67361587,215.2683758100029,54465.86984256001 2023-01-29,03:40:02.000,29,11123021,-795,0,1674963601,12978.68708848999,215.24722842000483,54465.90477816 2023-01-29,03:40:03.000,29,11122991,-795,0,1674963602,12978.801605759996,215.2049336400014,54466.01657208001 2023-01-29,03:40:04.000,29,11122989,-795,0,1674963603,12978.77466052,215.2401792899982,54466.01657208001 2023-01-29,03:40:05.000,29,11122916,-795,0,1674963604,12978.727506349991,215.2542775500042,54465.946700880006 2023-01-29,03:40:06.000,29,11123008,-795,0,1674963605,12978.720770039996,215.2542775500042,54465.96067512 2023-01-29,03:40:07.000,29,11122997,-795,0,1674963606,12978.64667062999,215.2683758100029,54465.6742032 2023-01-29,03:40:08.000,29,11123037,-755,0,1674963607,12978.64667062999,215.2683758100029,54465.827919840005 2023-01-29,03:40:09.000,29,11122984,-795,0,1674963608,12978.707297419991,215.31067058999906,54465.98862360001 2023-01-29,03:40:10.000,29,11122979,-795,0,1674963609,12978.700561109996,215.31771971999842,54465.98862360001 2023-01-29,03:40:11.000,29,11123012,-795,0,1674963610,12978.707297419991,215.36001450000185,54465.946700880006 2023-01-29,03:40:12.000,29,11122939,-795,0,1674963611,12978.67361587,215.36001450000185,54465.876829680004 2023-01-29,03:40:13.000,29,11123004,-795,0,1674963612,12978.660143249996,215.416407540004,54465.96766224001 2023-01-29,03:40:14.000,29,11123042,-795,0,1674963613,12978.639934319996,215.4516531900008,54465.96766224001 2023-01-29,03:40:15.000,29,11123010,-795,0,1674963614,12978.62646169999,215.46575144999952,54465.925739520004 2023-01-29,03:40:16.000,29,11122976,-795,0,1674963615,12978.579307529995,215.48689884000487,54465.83490696 2023-01-29,03:40:17.000,29,11122989,-795,0,1674963616,12978.57257122,215.49394797000423,54465.827919840005 2023-01-29,03:40:18.000,29,11123001,-795,0,1674963617,12978.62646169999,215.50804623000295,54466.01657208001 2023-01-29,03:40:19.000,29,11123022,-795,0,1674963618,12978.65340694,215.53624275000038,54466.10041752 2023-01-29,03:40:20.000,29,11122996,-795,0,1674963619,12978.68708848999,215.56443926999782,54466.15631448001 2023-01-29,03:40:21.000,29,11123006,-795,0,1674963620,12978.66687955999,215.59263579000253,54466.03753344001 2023-01-29,03:40:22.000,29,11122902,-795,0,1674963621,12978.619725389995,215.5996849200019,54465.925739520004 2023-01-29,03:40:23.000,29,11123007,-795,0,1674963622,12978.619725389995,215.6137831800006,54465.93971376001 2023-01-29,03:40:24.000,29,11122982,-795,0,1674963623,12978.68708848999,215.62083230999997,54466.065481920006 2023-01-29,03:40:25.000,29,11123008,-795,0,1674963624,12978.707297419991,215.64197969999805,54466.10740464001 2023-01-29,03:40:26.000,29,11123020,-795,0,1674963625,12978.56583490999,215.64902883000468,54466.03753344001 2023-01-29,03:40:27.000,29,11123035,-795,0,1674963626,12978.66687955999,215.60673405000125,54466.10041752 2023-01-29,03:40:28.000,29,11123007,-795,0,1674963627,12978.707297419991,215.60673405000125,54466.18426296001 2023-01-29,03:40:29.000,29,11123003,-795,0,1674963628,12978.64667062999,215.67017622000276,54466.14932736 2023-01-29,03:40:30.000,29,11123020,-795,0,1674963629,12978.707297419991,215.62788143999933,54466.163301600005 2023-01-29,03:40:31.000,29,11122973,-795,0,1674963630,12978.65340694,215.6631270900034,54466.07945616 2023-01-29,03:40:32.000,29,11123001,-795,0,1674963631,12978.579307529995,215.60673405000125,54465.91176528 2023-01-29,03:40:33.000,29,11123023,-795,0,1674963632,12978.59278015,215.67017622000276,54466.10740464001 2023-01-29,03:40:34.000,29,11122995,-795,0,1674963633,12978.62646169999,215.6137831800006,54465.925739520004 2023-01-29,03:40:35.000,29,11123024,-795,0,1674963634,12978.61298908,215.64197969999805,54465.93971376001 2023-01-29,03:40:36.000,29,11122984,-795,0,1674963635,12978.660143249996,215.6137831800006,54466.093430400004 2023-01-29,03:40:37.000,29,11122957,-795,0,1674963636,12978.59278015,215.6349305699987,54466.10041752 2023-01-29,03:40:38.000,29,11123032,-795,0,1674963637,12978.60625276999,215.58558666000317,54466.10041752 2023-01-29,03:40:39.000,29,11122968,-795,0,1674963638,12978.599516459995,215.56443926999782,54465.98862360001 2023-01-29,03:40:40.000,29,11122999,-795,0,1674963639,12978.619725389995,215.54329187999974,54466.15631448001 2023-01-29,03:40:41.000,29,11123027,-795,0,1674963640,12978.58604383999,215.56443926999782,54466.05849480001 2023-01-29,03:40:42.000,29,11123049,-795,0,1674963641,12978.63319801,215.48689884000487,54466.114391760006 2023-01-29,03:40:43.000,29,11123024,-795,0,1674963642,12978.680352179996,215.47984970999823,54466.1982372 2023-01-29,03:40:44.000,29,11122963,-795,0,1674963643,12978.71403373,215.43050580000272,54466.17028872 2023-01-29,03:40:45.000,29,11122982,-795,0,1674963644,12978.67361587,215.416407540004,54466.13535312001 2023-01-29,03:40:46.000,29,11122983,-795,0,1674963645,12978.63319801,215.3882110199993,54465.98862360001 2023-01-29,03:40:47.000,29,11123020,-795,0,1674963646,12978.66687955999,215.3529653700025,54466.07945616 2023-01-29,03:40:48.000,29,11122991,-795,0,1674963647,12978.660143249996,215.33886711000378,54466.0235592 2023-01-29,03:40:49.000,29,11122996,-795,0,1674963648,12978.700561109996,215.31771971999842,54466.093430400004 2023-01-29,03:40:50.000,29,11122990,-795,0,1674963649,12978.727506349991,215.3036214599997,54466.07945616 2023-01-29,03:40:51.000,29,11123010,-795,0,1674963650,12978.801605759996,215.2542775500042,54466.17727584 2023-01-29,03:40:52.000,29,11122953,-795,0,1674963651,12978.740978969996,215.22608102999948,54466.05849480001 2023-01-29,03:40:53.000,29,11123007,-795,0,1674963652,12978.801605759996,215.2049336400014,54466.12137888 2023-01-29,03:40:54.000,29,11122974,-795,0,1674963653,12978.794869450001,215.18378625000332,54466.07246904 2023-01-29,03:40:55.000,29,11123028,-795,0,1674963654,12978.794869450001,215.2049336400014,54466.08644328001 2023-01-29,03:40:56.000,29,11123048,-795,0,1674963655,12978.815078380001,215.16263885999797,54466.10041752 2023-01-29,03:40:57.000,29,11123006,-795,0,1674963656,12978.781396829996,215.2049336400014,54466.05849480001 2023-01-29,03:40:58.000,29,11123001,-795,0,1674963657,12978.794869450001,215.18378625000332,54466.08644328001 2023-01-29,03:40:59.000,29,11122989,-795,0,1674963658,12978.875705170001,215.19788451000204,54466.163301600005 2023-01-29,03:41:00.000,29,11122996,-795,0,1674963659,12978.855496240001,215.2401792899982,54466.17028872 2023-01-29,03:41:01.000,29,11122947,-795,0,1674963660,12978.835287310001,215.23313015999884,54466.163301600005 2023-01-29,03:41:02.000,29,11123036,-795,0,1674963661,12978.821814689996,215.2049336400014,54466.10041752 2023-01-29,03:41:03.000,29,11123007,-795,0,1674963662,12978.707297419991,215.2401792899982,54465.78599712 2023-01-29,03:41:04.000,29,11122987,-795,0,1674963663,12978.761187899996,215.23313015999884,54465.98862360001 2023-01-29,03:41:05.000,29,11123016,-795,0,1674963664,12978.788133139991,215.2542775500042,54466.2681084 2023-01-29,03:41:06.000,29,11123038,-795,0,1674963665,12978.801605759996,215.26132668000355,54466.31003112 2023-01-29,03:41:07.000,29,11123038,-795,0,1674963666,12978.788133139991,215.28952320000099,54466.27509552001 2023-01-29,03:41:08.000,29,11123002,-795,0,1674963667,12978.740978969996,215.33181798000442,54466.17028872 2023-01-29,03:41:09.000,29,11122986,-795,0,1674963668,12978.71403373,215.38116188999993,54466.07945616 2023-01-29,03:41:10.000,29,11123033,-795,0,1674963669,12978.767924209991,215.36001450000185,54466.21919856 2023-01-29,03:41:11.000,29,11123012,-795,0,1674963670,12978.747715279991,215.43050580000272,54466.24714704 2023-01-29,03:41:12.000,29,11122958,-795,0,1674963671,12978.680352179996,215.43755493000208,54466.10041752 2023-01-29,03:41:13.000,29,11122969,-795,0,1674963672,12978.65340694,215.47280057999888,54466.07246904 2023-01-29,03:41:14.000,29,11123011,-795,0,1674963673,12978.761187899996,215.5150953600023,54466.24714704 2023-01-29,03:41:15.000,29,11123015,-795,0,1674963674,12978.740978969996,215.5785375300038,54466.20522432001 2023-01-29,03:41:16.000,29,11122968,-795,0,1674963675,12978.761187899996,215.55739013999846,54466.1982372 2023-01-29,03:41:17.000,29,11122995,-795,0,1674963676,12978.700561109996,215.6349305699987,54465.98862360001 2023-01-29,03:41:18.000,29,11122966,-795,0,1674963677,12978.781396829996,215.6349305699987,54466.12137888 2023-01-29,03:41:19.000,29,11122980,-795,0,1674963678,12978.761187899996,215.6983727400002,54466.212211440004 2023-01-29,03:41:20.000,29,11123029,-795,0,1674963679,12978.821814689996,215.7124709999989,54466.18426296001 2023-01-29,03:41:21.000,29,11123008,-795,0,1674963680,12978.77466052,215.70542186999955,54466.08644328001 2023-01-29,03:41:22.000,29,11122974,-795,0,1674963681,12978.828550999991,215.7618149100017,54466.29605688 2023-01-29,03:41:23.000,29,11123019,-795,0,1674963682,12978.902650409997,215.74771665000299,54466.4078508 2023-01-29,03:41:24.000,29,11122989,-795,0,1674963683,12978.916123030001,215.7618149100017,54466.35894096 2023-01-29,03:41:25.000,29,11122984,-795,0,1674963684,12978.882441479996,215.79001142999914,54466.25413416001 2023-01-29,03:41:26.000,29,11123010,-795,0,1674963685,12978.902650409997,215.7618149100017,54466.05849480001 2023-01-29,03:41:27.000,29,11122963,-795,0,1674963686,12978.868968859992,215.74771665000299,54465.84189408 2023-01-29,03:41:28.000,29,11123015,-795,0,1674963687,12979.003695059997,215.75476578000234,54466.31003112 2023-01-29,03:41:29.000,29,11122994,-795,0,1674963688,12979.017167680002,215.77591317000042,54466.31701824 2023-01-29,03:41:30.000,29,11123004,-795,0,1674963689,12979.091267089992,215.79001142999914,54466.379902320004 2023-01-29,03:41:31.000,29,11122985,-795,0,1674963690,12979.084530779997,215.75476578000234,54466.35894096 2023-01-29,03:41:32.000,29,11123015,-795,0,1674963691,12979.091267089992,215.7265692600049,54466.37291520001 2023-01-29,03:41:33.000,29,11122981,-795,0,1674963692,12979.030640299992,215.73361839000427,54466.24015992 2023-01-29,03:41:34.000,29,11123040,-795,0,1674963693,12979.084530779997,215.69132361000084,54466.32400536001 2023-01-29,03:41:35.000,29,11123006,-795,0,1674963694,12979.084530779997,215.6631270900034,54466.36592808 2023-01-29,03:41:36.000,29,11122992,-795,0,1674963695,12979.091267089992,215.60673405000125,54466.37291520001 2023-01-29,03:41:37.000,29,11123011,-795,0,1674963696,12979.118212330002,215.5996849200019,54466.31003112 2023-01-29,03:41:38.000,29,11123008,-795,0,1674963697,12979.071058159992,215.58558666000317,54466.330992480005 2023-01-29,03:41:39.000,29,11123012,-795,0,1674963698,12979.037376610002,215.52919362000102,54466.282082640006 2023-01-29,03:41:40.000,29,11122970,-795,0,1674963699,12979.104739709997,215.50804623000295,54466.42182504001 2023-01-29,03:41:41.000,29,11123021,-795,0,1674963700,12979.057585540002,215.4516531900008,54466.4078508 2023-01-29,03:41:42.000,29,11123010,-795,0,1674963701,12979.044112919997,215.402309279998,54466.32400536001 2023-01-29,03:41:43.000,29,11123014,-795,0,1674963702,12979.023903989997,215.416407540004,54466.400863680006 2023-01-29,03:41:44.000,29,11123012,-795,0,1674963703,12979.030640299992,215.3882110199993,54466.51964472001 2023-01-29,03:41:45.000,29,11123003,-795,0,1674963704,12979.044112919997,215.38116188999993,54466.568554560006 2023-01-29,03:41:46.000,29,11123004,-795,0,1674963705,12978.963277199997,215.31771971999842,54466.50567048 2023-01-29,03:41:47.000,29,11123010,-795,0,1674963706,12978.949804579992,215.33886711000378,54466.50567048 2023-01-29,03:41:48.000,29,11123023,-795,0,1674963707,12979.003695059997,215.32476884999778,54466.61047728001 2023-01-29,03:41:49.000,29,11123011,-795,0,1674963708,12978.943068269997,215.27542494000227,54466.47073488001 2023-01-29,03:41:50.000,29,11122990,-795,0,1674963709,12978.902650409997,215.21903190000012,54466.498683360005 2023-01-29,03:41:51.000,29,11122953,-795,0,1674963710,12978.868968859992,215.2049336400014,54466.49169624001 2023-01-29,03:41:52.000,29,11123000,-795,0,1674963711,12978.788133139991,215.19788451000204,54466.32400536001 2023-01-29,03:41:53.000,29,11123001,-795,0,1674963712,12978.788133139991,215.1696879900046,54466.35195384001 2023-01-29,03:41:54.000,29,11123011,-795,0,1674963713,12978.801605759996,215.1555897299986,54466.4078508 2023-01-29,03:41:55.000,29,11123026,-795,0,1674963714,12978.75445159,215.16263885999797,54466.39387656001 2023-01-29,03:41:56.000,29,11122958,-795,0,1674963715,12978.815078380001,215.08509842999774,54466.38688944 2023-01-29,03:41:57.000,29,11123009,-795,0,1674963716,12978.73424266,215.1414914699999,54466.163301600005 2023-01-29,03:41:58.000,29,11122991,-795,0,1674963717,12978.75445159,215.12034408000181,54466.24015992 2023-01-29,03:41:59.000,29,11123012,-795,0,1674963718,12978.77466052,215.16263885999797,54466.28906976 2023-01-29,03:42:00.000,29,11123017,-795,0,1674963719,12978.767924209991,215.1414914699999,54466.261121280004 2023-01-29,03:42:01.000,29,11123066,-795,0,1674963720,12978.75445159,215.16263885999797,54466.1982372 2023-01-29,03:42:02.000,29,11122973,-795,0,1674963721,12978.740978969996,215.21198277000076,54466.20522432001 2023-01-29,03:42:03.000,29,11123010,-795,0,1674963722,12978.767924209991,215.21903190000012,54466.31701824 2023-01-29,03:42:04.000,29,11123015,-795,0,1674963723,12978.821814689996,215.2401792899982,54466.2681084 2023-01-29,03:42:05.000,29,11122966,-795,0,1674963724,12978.788133139991,215.21903190000012,54466.24015992 2023-01-29,03:42:06.000,29,11122978,-795,0,1674963725,12978.801605759996,215.26132668000355,54466.14234024 2023-01-29,03:42:07.000,29,11123029,-795,0,1674963726,12978.794869450001,215.31771971999842,54466.14932736 2023-01-29,03:42:08.000,29,11123033,-795,0,1674963727,12978.835287310001,215.31067058999906,54466.114391760006 2023-01-29,03:42:09.000,29,11122991,-795,0,1674963728,12978.902650409997,215.33886711000378,54466.1982372 2023-01-29,03:42:10.000,29,11123022,-795,0,1674963729,12978.936331960002,215.3529653700025,54466.25413416001 2023-01-29,03:42:11.000,29,11123020,-795,0,1674963730,12978.943068269997,215.39526014999865,54466.13535312001 2023-01-29,03:42:12.000,29,11123006,-795,0,1674963731,12978.936331960002,215.3882110199993,54466.114391760006 2023-01-29,03:42:13.000,29,11122918,-795,0,1674963732,12978.963277199997,215.44460406000144,54466.19125008 2023-01-29,03:42:14.000,29,11123005,-795,0,1674963733,12979.017167680002,215.47280057999888,54466.24714704 2023-01-29,03:42:15.000,29,11123009,-795,0,1674963734,12979.044112919997,215.50804623000295,54466.233172800006 2023-01-29,03:42:16.000,29,11122967,-795,0,1674963735,12979.071058159992,215.50804623000295,54466.17727584 2023-01-29,03:42:17.000,29,11122966,-795,0,1674963736,12979.104739709997,215.53624275000038,54466.19125008 2023-01-29,03:42:18.000,29,11122968,-795,0,1674963737,12979.205784359998,215.57148840000445,54466.34496672 2023-01-29,03:42:19.000,29,11122923,-795,0,1674963738,12979.185575429998,215.5996849200019,54466.35195384001 2023-01-29,03:42:20.000,29,11122950,-795,0,1674963739,12979.246202219998,215.55739013999846,54466.2681084 2023-01-29,03:42:21.000,29,11122974,-795,0,1674963740,12979.205784359998,215.59263579000253,54466.261121280004 2023-01-29,03:42:22.000,29,11122961,-795,0,1674963741,12979.246202219998,215.62788143999933,54466.163301600005 2023-01-29,03:42:23.000,29,11123023,-795,0,1674963742,12979.279883769988,215.62083230999997,54466.17727584 2023-01-29,03:42:24.000,29,11123043,-795,0,1674963743,12979.347246869998,215.64197969999805,54466.37291520001 2023-01-29,03:42:25.000,29,11123015,-795,0,1674963744,12979.421346279989,215.69132361000084,54466.47073488001 2023-01-29,03:42:26.000,29,11123074,-795,0,1674963745,12979.448291519999,215.68427448000148,54466.41483792 2023-01-29,03:42:27.000,29,11122965,-795,0,1674963746,12979.46176413999,215.7124709999989,54466.449773520006 2023-01-29,03:42:28.000,29,11122976,-795,0,1674963747,12979.360719489989,215.73361839000427,54466.14932736 2023-01-29,03:42:29.000,29,11122950,-795,0,1674963748,12979.48197306999,215.77591317000042,54466.39387656001 2023-01-29,03:42:30.000,29,11123018,-795,0,1674963749,12979.515654619994,215.74066752000363,54466.37291520001 2023-01-29,03:42:31.000,29,11122968,-795,0,1674963750,12979.535863549994,215.7970605599985,54466.45676064 2023-01-29,03:42:32.000,29,11123001,-795,0,1674963751,12979.475236759994,215.7618149100017,54466.28906976 2023-01-29,03:42:33.000,29,11123019,-795,0,1674963752,12979.448291519999,215.73361839000427,54466.400863680006 2023-01-29,03:42:34.000,29,11122969,-795,0,1674963753,12979.515654619994,215.74771665000299,54466.48470912 2023-01-29,03:42:35.000,29,11122988,-795,0,1674963754,12979.515654619994,215.74066752000363,54466.449773520006 2023-01-29,03:42:36.000,29,11123007,-795,0,1674963755,12979.529127239999,215.77591317000042,54466.43579928 2023-01-29,03:42:37.000,29,11122942,-795,0,1674963756,12979.434818899994,215.71952012999827,54466.3379796 2023-01-29,03:42:38.000,29,11122992,-795,0,1674963757,12979.414609969994,215.75476578000234,54466.233172800006 2023-01-29,03:42:39.000,29,11123041,-795,0,1674963758,12979.414609969994,215.7124709999989,54466.261121280004 2023-01-29,03:42:40.000,29,11123029,-795,0,1674963759,12979.50218199999,215.70542186999955,54466.42182504001 2023-01-29,03:42:41.000,29,11122976,-795,0,1674963760,12979.468500449999,215.67017622000276,54466.330992480005 2023-01-29,03:42:42.000,29,11123011,-795,0,1674963761,12979.441555209989,215.65607796000404,54466.38688944 2023-01-29,03:42:43.000,29,11122966,-795,0,1674963762,12979.428082589999,215.68427448000148,54466.48470912 2023-01-29,03:42:44.000,29,11123017,-795,0,1674963763,12979.428082589999,215.62788143999933,54466.41483792 2023-01-29,03:42:45.000,29,11123033,-795,0,1674963764,12979.380928419989,215.58558666000317,54466.39387656001 2023-01-29,03:42:46.000,29,11123011,-795,0,1674963765,12979.333774249993,215.59263579000253,54466.282082640006 2023-01-29,03:42:47.000,29,11123022,-795,0,1674963766,12979.333774249993,215.56443926999782,54466.233172800006 2023-01-29,03:42:48.000,29,11122987,-795,0,1674963767,12979.333774249993,215.54329187999974,54466.32400536001 2023-01-29,03:42:49.000,29,11122974,-795,0,1674963768,12979.300092699988,215.54329187999974,54466.37291520001 2023-01-29,03:42:50.000,29,11123001,-795,0,1674963769,12979.333774249993,215.52214449000166,54466.449773520006 2023-01-29,03:42:51.000,29,11122990,-795,0,1674963770,12979.306829009998,215.52214449000166,54466.39387656001 2023-01-29,03:42:52.000,29,11123007,-795,0,1674963771,12979.259674839988,215.5009971000036,54466.261121280004 2023-01-29,03:42:53.000,29,11122985,-795,0,1674963772,12979.273147459993,215.43755493000208,54466.4078508 2023-01-29,03:42:54.000,29,11123002,-795,0,1674963773,12979.212520669993,215.42345667000336,54466.2681084 2023-01-29,03:42:55.000,29,11123041,-795,0,1674963774,12979.199048050003,215.43050580000272,54466.379902320004 2023-01-29,03:42:56.000,29,11123021,-795,0,1674963775,12979.172102809993,215.43050580000272,54466.10740464001 2023-01-29,03:42:57.000,29,11123006,-795,0,1674963776,12979.145157569998,215.42345667000336,54466.212211440004 2023-01-29,03:42:58.000,29,11123029,-795,0,1674963777,12979.212520669993,215.416407540004,54466.35195384001 2023-01-29,03:42:59.000,29,11123010,-795,0,1674963778,12979.158630190002,215.40935841000464,54466.39387656001 2023-01-29,03:43:00.000,29,11123030,-795,0,1674963779,12979.118212330002,215.3882110199993,54466.24714704 2023-01-29,03:43:01.000,29,11122948,-795,0,1674963780,12979.151893879993,215.3670636300012,54466.261121280004 2023-01-29,03:43:02.000,29,11123037,-795,0,1674963781,12979.111476019993,215.38116188999993,54466.0235592 2023-01-29,03:43:03.000,29,11122998,-795,0,1674963782,12979.098003400002,215.34591624000313,54466.03054632 2023-01-29,03:43:04.000,29,11122968,-795,0,1674963783,12979.145157569998,215.3670636300012,54466.233172800006 2023-01-29,03:43:05.000,29,11122989,-795,0,1674963784,12979.172102809993,215.34591624000313,54466.282082640006 2023-01-29,03:43:06.000,29,11123007,-795,0,1674963785,12979.151893879993,215.3529653700025,54466.25413416001 2023-01-29,03:43:07.000,29,11123006,-795,0,1674963786,12979.131684949993,215.36001450000185,54466.22618568001 2023-01-29,03:43:08.000,29,11122996,-795,0,1674963787,12979.192311739993,215.33181798000442,54466.282082640006 2023-01-29,03:43:09.000,29,11122974,-795,0,1674963788,12979.192311739993,215.3529653700025,54466.22618568001 2023-01-29,03:43:10.000,29,11122995,-795,0,1674963789,12979.185575429998,215.3882110199993,54466.163301600005 2023-01-29,03:43:11.000,29,11123054,-795,0,1674963790,12979.199048050003,215.38116188999993,54466.20522432001 2023-01-29,03:43:12.000,29,11123061,-795,0,1674963791,12979.205784359998,215.3882110199993,54466.05849480001 2023-01-29,03:43:13.000,29,11123034,-795,0,1674963792,12979.185575429998,215.3882110199993,54466.12137888 2023-01-29,03:43:14.000,29,11122995,-795,0,1674963793,12979.252938529993,215.40935841000464,54466.30304400001 2023-01-29,03:43:15.000,29,11122973,-795,0,1674963794,12979.219256979988,215.416407540004,54466.17028872 2023-01-29,03:43:16.000,29,11122937,-795,0,1674963795,12979.246202219998,215.43755493000208,54466.08644328001 2023-01-29,03:43:17.000,29,11123019,-795,0,1674963796,12979.151893879993,215.44460406000144,54465.8838168 2023-01-29,03:43:18.000,29,11123025,-795,0,1674963797,12979.225993289998,215.5150953600023,54466.01657208001 2023-01-29,03:43:19.000,29,11123021,-795,0,1674963798,12979.205784359998,215.5150953600023,54466.044520560004 2023-01-29,03:43:20.000,29,11123011,-795,0,1674963799,12979.192311739993,215.55739013999846,54466.07246904 2023-01-29,03:43:21.000,29,11123002,-795,0,1674963800,12979.199048050003,215.54329187999974,54466.03054632 2023-01-29,03:43:22.000,29,11123033,-795,0,1674963801,12979.205784359998,215.55739013999846,54466.05150768 2023-01-29,03:43:23.000,29,11123011,-795,0,1674963802,12979.212520669993,215.58558666000317,54466.00259784 2023-01-29,03:43:24.000,29,11122934,-795,0,1674963803,12979.266411149998,215.60673405000125,54466.14932736 2023-01-29,03:43:25.000,29,11123062,-795,0,1674963804,12979.286620079998,215.62083230999997,54466.14932736 2023-01-29,03:43:26.000,29,11122958,-795,0,1674963805,12979.286620079998,215.65607796000404,54466.10740464001 2023-01-29,03:43:27.000,29,11122990,-795,0,1674963806,12979.252938529993,215.65607796000404,54465.98862360001 2023-01-29,03:43:28.000,29,11123006,-795,0,1674963807,12979.300092699988,215.6631270900034,54466.0235592 2023-01-29,03:43:29.000,29,11123000,-795,0,1674963808,12979.172102809993,215.71952012999827,54466.08644328001 2023-01-29,03:43:30.000,29,11123016,-795,0,1674963809,12979.279883769988,215.65607796000404,54466.07246904 2023-01-29,03:43:31.000,29,11123004,-795,0,1674963810,12979.286620079998,215.7124709999989,54466.17727584 2023-01-29,03:43:32.000,29,11122916,-795,0,1674963811,12979.279883769988,215.69132361000084,54466.093430400004 2023-01-29,03:43:33.000,29,11122982,-795,0,1674963812,12979.306829009998,215.6983727400002,54466.17028872 2023-01-29,03:43:34.000,29,11123010,-795,0,1674963813,12979.239465909988,215.7265692600049,54466.07246904 2023-01-29,03:43:35.000,29,11122996,-795,0,1674963814,12979.313565319993,215.74771665000299,54466.233172800006 2023-01-29,03:43:36.000,29,11122972,-795,0,1674963815,12979.212520669993,215.6983727400002,54466.07246904 2023-01-29,03:43:37.000,29,11123015,-795,0,1674963816,12979.266411149998,215.74066752000363,54466.093430400004 2023-01-29,03:43:38.000,29,11122980,-795,0,1674963817,12979.313565319993,215.70542186999955,54466.233172800006 2023-01-29,03:43:39.000,29,11122963,-795,0,1674963818,12979.300092699988,215.74771665000299,54466.2681084 2023-01-29,03:43:40.000,29,11123011,-795,0,1674963819,12979.293356389993,215.71952012999827,54466.20522432001 2023-01-29,03:43:41.000,29,11123010,-795,0,1674963820,12979.279883769988,215.68427448000148,54466.163301600005 2023-01-29,03:43:42.000,29,11122984,-795,0,1674963821,12979.259674839988,215.75476578000234,54466.07945616 2023-01-29,03:43:43.000,29,11123031,-795,0,1674963822,12979.225993289998,215.7124709999989,54466.114391760006 2023-01-29,03:43:44.000,29,11123017,-795,0,1674963823,12979.239465909988,215.6631270900034,54466.1982372 2023-01-29,03:43:45.000,29,11123003,-795,0,1674963824,12979.300092699988,215.67017622000276,54466.27509552001 2023-01-29,03:43:46.000,29,11123024,-795,0,1674963825,12979.293356389993,215.6631270900034,54466.35195384001 2023-01-29,03:43:47.000,29,11123013,-795,0,1674963826,12979.266411149998,215.64902883000468,54466.07945616 2023-01-29,03:43:48.000,29,11122964,-795,0,1674963827,12979.327037939998,215.64902883000468,54466.34496672 2023-01-29,03:43:49.000,29,11123001,-795,0,1674963828,12979.300092699988,215.6137831800006,54466.261121280004 2023-01-29,03:43:50.000,29,11123004,-795,0,1674963829,12979.246202219998,215.59263579000253,54466.38688944 2023-01-29,03:43:51.000,29,11123026,-795,0,1674963830,12979.273147459993,215.62788143999933,54466.37291520001 2023-01-29,03:43:52.000,29,11123040,-795,0,1674963831,12979.219256979988,215.57148840000445,54466.20522432001 2023-01-29,03:43:53.000,29,11123007,-795,0,1674963832,12979.219256979988,215.52214449000166,54466.19125008 2023-01-29,03:43:54.000,29,11123013,-795,0,1674963833,12979.306829009998,215.5503410099991,54466.35195384001 2023-01-29,03:43:55.000,29,11122994,-795,0,1674963834,12979.306829009998,215.5009971000036,54466.42182504001 2023-01-29,03:43:56.000,29,11122998,-795,0,1674963835,12979.293356389993,215.47280057999888,54466.35195384001 2023-01-29,03:43:57.000,29,11123006,-795,0,1674963836,12979.259674839988,215.44460406000144,54466.21919856 2023-01-29,03:43:58.000,29,11122981,-795,0,1674963837,12979.246202219998,215.402309279998,54466.212211440004 2023-01-29,03:43:59.000,29,11122987,-795,0,1674963838,12979.199048050003,215.42345667000336,54466.10740464001 2023-01-29,03:44:00.000,29,11123033,-795,0,1674963839,12979.259674839988,215.3670636300012,54466.24015992 2023-01-29,03:44:01.000,29,11122984,-795,0,1674963840,12979.266411149998,215.3529653700025,54466.128366 2023-01-29,03:44:02.000,29,11122987,-795,0,1674963841,12979.300092699988,215.3036214599997,54466.20522432001 2023-01-29,03:44:03.000,29,11122998,-795,0,1674963842,12979.300092699988,215.32476884999778,54466.24015992 2023-01-29,03:44:04.000,29,11123012,-795,0,1674963843,12979.320301629989,215.24722842000483,54466.282082640006 2023-01-29,03:44:05.000,29,11122984,-795,0,1674963844,12979.313565319993,215.28247407000163,54466.212211440004 2023-01-29,03:44:06.000,29,11122997,-795,0,1674963845,12979.273147459993,215.27542494000227,54466.07945616 2023-01-29,03:44:07.000,29,11122996,-715,0,1674963846,12979.273147459993,215.2542775500042,54466.14932736 2023-01-29,03:44:08.000,29,11122999,-795,0,1674963847,12979.293356389993,215.2683758100029,54466.22618568001 2023-01-29,03:44:09.000,29,11122995,-795,0,1674963848,12979.286620079998,215.27542494000227,54466.24015992 2023-01-29,03:44:10.000,29,11123023,-795,0,1674963849,12979.313565319993,215.22608102999948,54466.27509552001 2023-01-29,03:44:11.000,29,11123014,-795,0,1674963850,12979.279883769988,215.28952320000099,54466.27509552001 2023-01-29,03:44:12.000,29,11122964,-795,0,1674963851,12979.279883769988,215.2683758100029,54466.21919856 2023-01-29,03:44:13.000,29,11123017,-795,0,1674963852,12979.259674839988,215.29657233000034,54466.05150768 2023-01-29,03:44:14.000,29,11123002,-795,0,1674963853,12979.313565319993,215.28952320000099,54466.093430400004 2023-01-29,03:44:15.000,29,11123001,-795,0,1674963854,12979.353983179994,215.34591624000313,54466.14932736 2023-01-29,03:44:16.000,29,11123012,-795,0,1674963855,12979.333774249993,215.3670636300012,54466.17028872 2023-01-29,03:44:17.000,29,11122984,-795,0,1674963856,12979.300092699988,215.40935841000464,54466.07246904 2023-01-29,03:44:18.000,29,11122970,-795,0,1674963857,12979.340510559989,215.40935841000464,54466.05150768 2023-01-29,03:44:19.000,29,11123014,-795,0,1674963858,12979.380928419989,215.43755493000208,54466.24015992 2023-01-29,03:44:20.000,29,11122997,-795,0,1674963859,12979.407873659999,215.45870232000016,54466.261121280004 2023-01-29,03:44:21.000,29,11122939,-795,0,1674963860,12979.387664729999,215.5009971000036,54466.22618568001 2023-01-29,03:44:22.000,29,11123033,-795,0,1674963861,12979.340510559989,215.52214449000166,54466.05849480001 2023-01-29,03:44:23.000,29,11122968,-795,0,1674963862,12979.374192109994,215.59263579000253,54466.044520560004 2023-01-29,03:44:24.000,29,11122977,-795,0,1674963863,12979.475236759994,215.6137831800006,54466.163301600005 2023-01-29,03:44:25.000,29,11123001,-795,0,1674963864,12979.46176413999,215.5996849200019,54466.20522432001 2023-01-29,03:44:26.000,29,11123051,-795,0,1674963865,12979.529127239999,215.60673405000125,54466.212211440004 2023-01-29,03:44:27.000,29,11123040,-795,0,1674963866,12979.56280878999,215.67017622000276,54466.27509552001 2023-01-29,03:44:28.000,29,11123038,-795,0,1674963867,12979.58301771999,215.65607796000404,54466.35894096 2023-01-29,03:44:29.000,29,11123012,-795,0,1674963868,12979.56280878999,215.71952012999827,54466.282082640006 2023-01-29,03:44:30.000,29,11122994,-795,0,1674963869,12979.54933617,215.65607796000404,54465.86984256001 2023-01-29,03:44:31.000,29,11123035,-795,0,1674963870,12979.468500449999,215.75476578000234,54466.24714704 2023-01-29,03:44:32.000,29,11123097,-795,0,1674963871,12979.54933617,215.67017622000276,54466.22618568001 2023-01-29,03:44:33.000,29,11123053,-795,0,1674963872,12979.5695451,215.64197969999805,54466.19125008 2023-01-29,03:44:34.000,29,11123013,-795,0,1674963873,12979.60996296,215.6349305699987,54466.17727584 2023-01-29,03:44:35.000,29,11122985,-795,0,1674963874,12979.657117129995,215.60673405000125,54466.47073488001 2023-01-29,03:44:36.000,29,11122992,-795,0,1674963875,12979.76489808999,215.60673405000125,54466.43579928 2023-01-29,03:44:37.000,29,11123024,-795,0,1674963876,12979.758161779995,215.5785375300038,54466.32400536001 2023-01-29,03:44:38.000,29,11123015,-795,0,1674963877,12979.75142547,215.62083230999997,54466.21919856 2023-01-29,03:44:39.000,29,11123028,-795,0,1674963878,12979.677326059995,215.60673405000125,54466.17727584 2023-01-29,03:44:40.000,29,11123028,-795,0,1674963879,12979.677326059995,215.65607796000404,54466.14932736 2023-01-29,03:44:41.000,29,11123012,-795,0,1674963880,12979.616699269995,215.6983727400002,54466.044520560004 2023-01-29,03:44:42.000,29,11123029,-795,0,1674963881,12979.66385343999,215.6631270900034,54466.27509552001 2023-01-29,03:44:43.000,29,11123005,-795,0,1674963882,12979.616699269995,215.67722535000212,54466.28906976 2023-01-29,03:44:44.000,29,11122989,-795,0,1674963883,12979.63017189,215.67017622000276,54466.39387656001 2023-01-29,03:44:45.000,29,11122966,-795,0,1674963884,12979.63017189,215.60673405000125,54466.37291520001 2023-01-29,03:44:46.000,29,11123037,-795,0,1674963885,12979.54933617,215.6349305699987,54466.35195384001 2023-01-29,03:44:47.000,29,11122997,-795,0,1674963886,12979.508918309999,215.64197969999805,54466.282082640006 2023-01-29,03:44:48.000,29,11123020,-795,0,1674963887,12979.488709379999,215.59263579000253,54466.261121280004 2023-01-29,03:44:49.000,29,11123004,-795,0,1674963888,12979.508918309999,215.6137831800006,54466.43579928 2023-01-29,03:44:50.000,29,11123018,-795,0,1674963889,12979.488709379999,215.56443926999782,54466.49169624001 2023-01-29,03:44:51.000,29,11123051,-795,0,1674963890,12979.421346279989,215.59263579000253,54466.45676064 2023-01-29,03:44:52.000,29,11122991,-795,0,1674963891,12979.394401039994,215.58558666000317,54466.39387656001 2023-01-29,03:44:53.000,29,11122946,-795,0,1674963892,12979.327037939998,215.53624275000038,54466.29605688 2023-01-29,03:44:54.000,29,11122987,-795,0,1674963893,12979.340510559989,215.5503410099991,54466.36592808 2023-01-29,03:44:55.000,29,11123010,-795,0,1674963894,12979.360719489989,215.53624275000038,54466.42182504001 2023-01-29,03:44:56.000,29,11122972,-755,0,1674963895,12979.273147459993,215.5009971000036,54466.31701824 2023-01-29,03:44:57.000,29,11123016,-795,0,1674963896,12979.279883769988,215.45870232000016,54466.3379796 2023-01-29,03:44:58.000,29,11122974,-795,0,1674963897,12979.300092699988,215.4516531900008,54466.379902320004 2023-01-29,03:44:59.000,29,11123050,-795,0,1674963898,12979.252938529993,215.402309279998,54466.19125008 2023-01-29,03:45:00.000,29,11122918,-795,0,1674963899,12979.273147459993,215.40935841000464,54466.29605688 2023-01-29,03:45:01.000,29,11122949,-795,0,1674963900,12979.212520669993,215.34591624000313,54466.233172800006 2023-01-29,03:45:02.000,29,11122948,-795,0,1674963901,12979.091267089992,215.37411276000057,54466.13535312001 2023-01-29,03:45:03.000,29,11123009,-795,0,1674963902,12978.970013509992,215.416407540004,54466.07246904 2023-01-29,03:45:04.000,29,11122976,-795,0,1674963903,12979.037376610002,215.56443926999782,54466.20522432001 2023-01-29,03:45:05.000,29,11122976,-795,0,1674963904,12979.172102809993,215.6137831800006,54466.25413416001 2023-01-29,03:45:06.000,29,11123010,-795,0,1674963905,12979.286620079998,215.59263579000253,54466.27509552001 2023-01-29,03:45:07.000,29,11123043,-795,0,1674963906,12979.320301629989,215.5785375300038,54466.31701824 2023-01-29,03:45:08.000,29,11122948,-795,0,1674963907,12979.414609969994,215.52919362000102,54466.41483792 2023-01-29,03:45:09.000,29,11123007,-795,0,1674963908,12979.374192109994,215.50804623000295,54466.379902320004 2023-01-29,03:45:10.000,29,11123020,-795,0,1674963909,12979.387664729999,215.54329187999974,54466.39387656001 2023-01-29,03:45:11.000,29,11123002,-795,0,1674963910,12979.380928419989,215.45870232000016,54466.37291520001 2023-01-29,03:45:12.000,29,11123004,-795,0,1674963911,12979.394401039994,215.4516531900008,54466.261121280004 2023-01-29,03:45:13.000,29,11123056,-795,0,1674963912,12979.407873659999,215.49394797000423,54466.32400536001 2023-01-29,03:45:14.000,29,11123032,-795,0,1674963913,12979.475236759994,215.5150953600023,54466.49169624001 2023-01-29,03:45:15.000,29,11122985,-795,0,1674963914,12979.488709379999,215.48689884000487,54466.47073488001 2023-01-29,03:45:16.000,29,11123051,-795,0,1674963915,12979.508918309999,215.48689884000487,54466.44278640001 2023-01-29,03:45:17.000,29,11123003,-795,0,1674963916,12979.421346279989,215.53624275000038,54466.31003112 2023-01-29,03:45:18.000,29,11123009,-795,0,1674963917,12979.455027829994,215.52214449000166,54466.32400536001 2023-01-29,03:45:19.000,29,11122962,-795,0,1674963918,12979.441555209989,215.5785375300038,54466.32400536001 2023-01-29,03:45:20.000,29,11123004,-795,0,1674963919,12979.428082589999,215.57148840000445,54466.35894096 2023-01-29,03:45:21.000,29,11123007,-795,0,1674963920,12979.428082589999,215.6137831800006,54466.29605688 2023-01-29,03:45:22.000,29,11123031,-795,0,1674963921,12979.488709379999,215.6137831800006,54466.35894096 2023-01-29,03:45:23.000,29,11123044,-795,0,1674963922,12979.54933617,215.60673405000125,54466.35195384001 2023-01-29,03:45:24.000,29,11122957,-795,0,1674963923,12979.535863549994,215.5996849200019,54466.47073488001 2023-01-29,03:45:25.000,29,11122931,-795,0,1674963924,12979.495445689994,215.68427448000148,54466.41483792 2023-01-29,03:45:26.000,29,11123052,-795,0,1674963925,12979.529127239999,215.6983727400002,54466.2681084 2023-01-29,03:45:27.000,29,11123001,-795,0,1674963926,12979.508918309999,215.7124709999989,54466.39387656001 2023-01-29,03:45:28.000,29,11122990,-795,0,1674963927,12979.56280878999,215.67017622000276,54466.56156744001 2023-01-29,03:45:29.000,29,11122997,-795,0,1674963928,12979.60322664999,215.74066752000363,54466.5825288 2023-01-29,03:45:30.000,29,11122986,-795,0,1674963929,12979.60996296,215.74066752000363,54466.6524 2023-01-29,03:45:31.000,29,11122974,-795,0,1674963930,12979.5695451,215.74066752000363,54466.21919856 2023-01-29,03:45:32.000,29,11122961,-795,0,1674963931,12979.529127239999,215.80410968999786,54466.428812160004 2023-01-29,03:45:33.000,29,11122914,-795,0,1674963932,12979.62343557999,215.7970605599985,54466.547593200004 2023-01-29,03:45:34.000,29,11122987,-795,0,1674963933,12979.60996296,215.79001142999914,54466.56156744001 2023-01-29,03:45:35.000,29,11123019,-795,0,1674963934,12979.64364450999,215.83230621000257,54466.568554560006 2023-01-29,03:45:36.000,29,11123053,-795,0,1674963935,12979.556072479994,215.8111588200045,54466.428812160004 2023-01-29,03:45:37.000,29,11122992,-795,0,1674963936,12979.58301771999,215.85345360000065,54466.47073488001 2023-01-29,03:45:38.000,29,11123005,-795,0,1674963937,12979.636908199995,215.86050273,54466.63842576001 2023-01-29,03:45:39.000,29,11123012,-795,0,1674963938,12979.636908199995,215.89574838000408,54466.62445152 2023-01-29,03:45:40.000,29,11122957,-795,0,1674963939,12979.68406236999,215.88165011999808,54466.58951592001 2023-01-29,03:45:41.000,29,11122925,-795,0,1674963940,12979.65038082,215.89574838000408,54466.5825288 2023-01-29,03:45:42.000,29,11123002,-795,0,1674963941,12979.69079868,215.89574838000408,54466.5825288 2023-01-29,03:45:43.000,29,11122942,-795,0,1674963942,12979.657117129995,215.83935534000193,54466.400863680006 2023-01-29,03:45:44.000,29,11122995,-795,0,1674963943,12979.657117129995,215.83230621000257,54466.477722 2023-01-29,03:45:45.000,29,11122990,-795,0,1674963944,12979.70427129999,215.83935534000193,54466.666374240005 2023-01-29,03:45:46.000,29,11123030,-795,0,1674963945,12979.737952849995,215.8252570800032,54466.715284080004 2023-01-29,03:45:47.000,29,11123024,-795,0,1674963946,12979.717743919995,215.83230621000257,54466.69432272 2023-01-29,03:45:48.000,29,11122976,-795,0,1674963947,12979.70427129999,215.83935534000193,54466.7222712 2023-01-29,03:45:49.000,29,11123012,-795,0,1674963948,12979.69079868,215.78296229999978,54466.75720680001 2023-01-29,03:45:50.000,29,11123017,-795,0,1674963949,12979.697534989995,215.7618149100017,54466.7222712 2023-01-29,03:45:51.000,29,11123022,-795,0,1674963950,12979.69079868,215.76886404000106,54466.72925832001 2023-01-29,03:45:52.000,29,11123036,-795,0,1674963951,12979.616699269995,215.78296229999978,54466.64541288 2023-01-29,03:45:53.000,29,11123049,-795,0,1674963952,12979.60322664999,215.74771665000299,54466.69432272 2023-01-29,03:45:54.000,29,11123013,-795,0,1674963953,12979.5695451,215.7970605599985,54466.67336136 2023-01-29,03:45:55.000,29,11122980,-795,0,1674963954,12979.62343557999,215.74771665000299,54466.84803936 2023-01-29,03:45:56.000,29,11122971,-795,0,1674963955,12979.64364450999,215.77591317000042,54466.84803936 2023-01-29,03:45:57.000,29,11122929,-795,0,1674963956,12979.60322664999,215.74771665000299,54466.79912952 2023-01-29,03:45:58.000,29,11123008,-795,0,1674963957,12979.58975403,215.74771665000299,54466.75021968 2023-01-29,03:45:59.000,29,11122993,-795,0,1674963958,12979.56280878999,215.7618149100017,54466.666374240005 2023-01-29,03:46:00.000,29,11122978,-795,0,1674963959,12979.5695451,215.78296229999978,54466.68034848 2023-01-29,03:46:01.000,29,11123062,-795,0,1674963960,12979.529127239999,215.78296229999978,54466.54060608001 2023-01-29,03:46:02.000,29,11122993,-795,0,1674963961,12979.56280878999,215.79001142999914,54466.596503040004 2023-01-29,03:46:03.000,29,11123010,-795,0,1674963962,12979.56280878999,215.77591317000042,54466.69432272 2023-01-29,03:46:04.000,29,11122983,-795,0,1674963963,12979.556072479994,215.8111588200045,54466.70130984 2023-01-29,03:46:05.000,29,11122972,-795,0,1674963964,12979.5695451,215.8464044700013,54466.617464400006 2023-01-29,03:46:06.000,29,11122999,-795,0,1674963965,12979.5695451,215.8464044700013,54466.65938712001 2023-01-29,03:46:07.000,29,11123054,-795,0,1674963966,12979.52239092999,215.86755185999937,54466.477722 2023-01-29,03:46:08.000,29,11122989,-795,0,1674963967,12979.495445689994,215.88165011999808,54466.498683360005 2023-01-29,03:46:09.000,29,11123014,-795,0,1674963968,12979.58975403,215.87460098999873,54466.61047728001 2023-01-29,03:46:10.000,29,11122966,-795,0,1674963969,12979.63017189,215.90279751000344,54466.68733560001 2023-01-29,03:46:11.000,29,11123041,-795,0,1674963970,12979.58301771999,215.92394490000152,54466.77816816001 2023-01-29,03:46:12.000,29,11122976,-795,0,1674963971,12979.556072479994,215.98738707000302,54466.666374240005 2023-01-29,03:46:13.000,29,11122942,-795,0,1674963972,12979.596490339994,215.96623967999767,54466.666374240005 2023-01-29,03:46:14.000,29,11123063,-795,0,1674963973,12979.576281409994,215.96623967999767,54466.63143864 2023-01-29,03:46:15.000,29,11123022,-795,0,1674963974,12979.475236759994,215.98738707000302,54466.5126576 2023-01-29,03:46:16.000,29,11123005,-795,0,1674963975,12979.475236759994,216.0085344600011,54466.51964472001 2023-01-29,03:46:17.000,29,11123006,-795,0,1674963976,12979.535863549994,215.98738707000302,54466.5825288 2023-01-29,03:46:18.000,29,11122988,-795,0,1674963977,12979.60996296,216.03673097999854,54466.84803936 2023-01-29,03:46:19.000,29,11123018,-795,0,1674963978,12979.677326059995,216.03673097999854,54466.85502648001 2023-01-29,03:46:20.000,29,11122966,-795,0,1674963979,12979.60322664999,216.05082924000453,54466.82707800001 2023-01-29,03:46:21.000,29,11122940,-795,0,1674963980,12979.60322664999,216.06492750000325,54466.74323256 2023-01-29,03:46:22.000,29,11123023,-795,0,1674963981,12979.616699269995,216.0719766300026,54466.80611664001 2023-01-29,03:46:23.000,29,11123028,-795,0,1674963982,12979.5695451,216.07902576000197,54466.62445152 2023-01-29,03:46:24.000,29,11123022,-795,0,1674963983,12979.56280878999,216.08607489000133,54466.70829696001 2023-01-29,03:46:25.000,29,11123030,-795,0,1674963984,12979.636908199995,216.1072222799994,54466.85502648001 2023-01-29,03:46:26.000,29,11123026,-795,0,1674963985,12979.66385343999,216.0931240200007,54466.931884800004 2023-01-29,03:46:27.000,29,11123007,-795,0,1674963986,12979.636908199995,216.08607489000133,54466.88996208 2023-01-29,03:46:28.000,29,11122937,-795,0,1674963987,12979.63017189,216.1072222799994,54466.74323256 2023-01-29,03:46:29.000,29,11123005,-795,0,1674963988,12979.56280878999,216.12836967000476,54466.68733560001 2023-01-29,03:46:30.000,29,11122955,-795,0,1674963989,12979.62343557999,216.08607489000133,54466.736245440006 2023-01-29,03:46:31.000,29,11123040,-795,0,1674963990,12979.616699269995,216.07902576000197,54466.834065120005 2023-01-29,03:46:32.000,29,11123011,-795,0,1674963991,12979.596490339994,216.10017315000005,54466.74323256 2023-01-29,03:46:33.000,29,11123049,-795,0,1674963992,12979.58301771999,216.0719766300026,54466.61047728001 2023-01-29,03:46:34.000,29,11123050,-795,0,1674963993,12979.70427129999,216.0578783700039,54466.95983328 2023-01-29,03:46:35.000,29,11123010,-795,0,1674963994,12979.68406236999,216.06492750000325,54466.93887192 2023-01-29,03:46:36.000,29,11122963,-795,0,1674963995,12979.697534989995,216.12132053999812,54467.04367872001 2023-01-29,03:46:37.000,29,11122963,-795,0,1674963996,12979.58975403,216.0931240200007,54466.785155280006 2023-01-29,03:46:38.000,29,11122970,-795,0,1674963997,12979.54933617,216.07902576000197,54466.7222712 2023-01-29,03:46:39.000,29,11122987,-795,0,1674963998,12979.596490339994,216.12836967000476,54466.80611664001 2023-01-29,03:46:40.000,29,11123033,-795,0,1674963999,12979.60996296,216.0931240200007,54466.97380752001 2023-01-29,03:46:41.000,29,11122991,-795,0,1674964000,12979.58975403,216.07902576000197,54466.7921424 2023-01-29,03:46:42.000,29,11122982,-795,0,1674964001,12979.616699269995,216.0719766300026,54466.84803936 2023-01-29,03:46:43.000,29,11122997,-795,0,1674964002,12979.63017189,216.0578783700039,54466.98079464 2023-01-29,03:46:44.000,29,11123003,-795,0,1674964003,12979.657117129995,216.03673097999854,54466.95983328 2023-01-29,03:46:45.000,29,11122955,-795,0,1674964004,12979.60322664999,216.03673097999854,54466.92489768001 2023-01-29,03:46:46.000,29,11123005,-795,0,1674964005,12979.535863549994,216.01558359000046,54466.82009088 2023-01-29,03:46:47.000,29,11122997,-795,0,1674964006,12979.52239092999,216.0085344600011,54466.785155280006 2023-01-29,03:46:48.000,29,11123001,-795,0,1674964007,12979.58301771999,215.9732888100043,54466.95983328 2023-01-29,03:46:49.000,29,11122976,-795,0,1674964008,12979.56280878999,215.9591905499983,54467.02970448 2023-01-29,03:46:50.000,29,11122963,-795,0,1674964009,12979.58301771999,215.98033794000366,54467.04367872001 2023-01-29,03:46:51.000,29,11123010,-795,0,1674964010,12979.60996296,215.93804316000023,54467.02271736001 2023-01-29,03:46:52.000,29,11122969,-795,0,1674964011,12979.529127239999,215.90279751000344,54466.93887192 2023-01-29,03:46:53.000,29,11122897,-795,0,1674964012,12979.556072479994,215.9450922899996,54466.9668204 2023-01-29,03:46:54.000,29,11123032,-795,0,1674964013,12979.556072479994,215.93099403000087,54467.001756000005 2023-01-29,03:46:55.000,29,11123011,-795,0,1674964014,12979.58301771999,215.93804316000023,54467.01573024 2023-01-29,03:46:56.000,29,11123021,-795,0,1674964015,12979.556072479994,215.88869925000472,54466.92489768001 2023-01-29,03:46:57.000,29,11123022,-795,0,1674964016,12979.556072479994,215.88869925000472,54466.903936320006 2023-01-29,03:46:58.000,29,11122995,-795,0,1674964017,12979.60996296,215.9098466400028,54467.11354992001 2023-01-29,03:46:59.000,29,11122982,-795,0,1674964018,12979.65038082,215.88165011999808,54467.07861432 2023-01-29,03:47:00.000,29,11122954,-795,0,1674964019,12979.66385343999,215.85345360000065,54467.1065628 2023-01-29,03:47:01.000,29,11122981,-795,0,1674964020,12979.657117129995,215.8464044700013,54467.120537040006 2023-01-29,03:47:02.000,29,11122959,-795,0,1674964021,12979.65038082,215.86755185999937,54467.001756000005 2023-01-29,03:47:03.000,29,11123062,-795,0,1674964022,12979.65038082,215.88165011999808,54467.071627200006 2023-01-29,03:47:04.000,29,11123012,-795,0,1674964023,12979.63017189,215.8252570800032,54466.9668204 2023-01-29,03:47:05.000,29,11123030,-795,0,1674964024,12979.67058975,215.81820795000385,54467.08560144 2023-01-29,03:47:06.000,29,11122992,-795,0,1674964025,12979.69079868,215.80410968999786,54467.19739536 2023-01-29,03:47:07.000,29,11123001,-795,0,1674964026,12979.68406236999,215.8464044700013,54467.169446880005 2023-01-29,03:47:08.000,29,11122949,-795,0,1674964027,12979.677326059995,215.81820795000385,54467.05765296 2023-01-29,03:47:09.000,29,11122960,-795,0,1674964028,12979.636908199995,215.81820795000385,54466.99476888001 2023-01-29,03:47:10.000,29,11123021,-795,0,1674964029,12979.67058975,215.8111588200045,54467.099575680004 2023-01-29,03:47:11.000,29,11122993,-795,0,1674964030,12979.73121654,215.86050273,54467.08560144 2023-01-29,03:47:12.000,29,11123019,-795,0,1674964031,12979.67058975,215.85345360000065,54466.98778176 2023-01-29,03:47:13.000,29,11123021,-795,0,1674964032,12979.677326059995,215.83935534000193,54467.01573024 2023-01-29,03:47:14.000,29,11122961,-795,0,1674964033,12979.697534989995,215.86755185999937,54467.14848552 2023-01-29,03:47:15.000,29,11123006,-795,0,1674964034,12979.717743919995,215.83935534000193,54467.21136960001 2023-01-29,03:47:16.000,29,11122966,-795,0,1674964035,12979.71100761,215.88165011999808,54467.21136960001 2023-01-29,03:47:17.000,29,11122988,-795,0,1674964036,12979.636908199995,215.89574838000408,54466.99476888001 2023-01-29,03:47:18.000,29,11122993,-795,0,1674964037,12979.677326059995,215.89574838000408,54467.09258856001 2023-01-29,03:47:19.000,29,11123009,-795,0,1674964038,12979.72448022999,215.92394490000152,54467.14848552 2023-01-29,03:47:20.000,29,11123057,-795,0,1674964039,12979.657117129995,215.93804316000023,54467.20438248 2023-01-29,03:47:21.000,29,11123032,-795,0,1674964040,12979.62343557999,215.9732888100043,54467.071627200006 2023-01-29,03:47:22.000,29,11123012,-795,0,1674964041,12979.58301771999,215.96623967999767,54467.071627200006 2023-01-29,03:47:23.000,29,11123003,-795,0,1674964042,12979.64364450999,215.95214141999895,54467.14149840001 2023-01-29,03:47:24.000,29,11122964,-795,0,1674964043,12979.62343557999,215.98738707000302,54467.09258856001 2023-01-29,03:47:25.000,29,11122960,-795,0,1674964044,12979.58975403,216.00148533000174,54466.931884800004 2023-01-29,03:47:26.000,29,11122974,-795,0,1674964045,12979.5695451,215.98738707000302,54466.99476888001 2023-01-29,03:47:27.000,29,11122939,-795,0,1674964046,12979.508918309999,216.02968184999918,54466.94585904001 2023-01-29,03:47:28.000,29,11122975,-795,0,1674964047,12979.58301771999,216.02968184999918,54467.06464008001 2023-01-29,03:47:29.000,29,11122998,-795,0,1674964048,12979.58301771999,216.02968184999918,54467.099575680004 2023-01-29,03:47:30.000,29,11122999,-795,0,1674964049,12979.58301771999,216.0719766300026,54467.07861432 2023-01-29,03:47:31.000,29,11123002,-795,0,1674964050,12979.63017189,216.0719766300026,54467.08560144 2023-01-29,03:47:32.000,29,11122961,-795,0,1674964051,12979.54259985999,216.0931240200007,54466.94585904001 2023-01-29,03:47:33.000,29,11123033,-795,0,1674964052,12979.556072479994,216.05082924000453,54466.9668204 2023-01-29,03:47:34.000,29,11123026,-795,0,1674964053,12979.448291519999,216.14951706000284,54466.952846160006 2023-01-29,03:47:35.000,29,11123023,-795,0,1674964054,12979.576281409994,216.1072222799994,54467.050665840005 2023-01-29,03:47:36.000,29,11123013,-795,0,1674964055,12979.54259985999,216.0931240200007,54467.00874312 2023-01-29,03:47:37.000,29,11123044,-795,0,1674964056,12979.535863549994,216.11427140999876,54467.0366916 2023-01-29,03:47:38.000,29,11122978,-795,0,1674964057,12979.58975403,216.11427140999876,54467.09258856001 2023-01-29,03:47:39.000,29,11123012,-795,0,1674964058,12979.596490339994,216.08607489000133,54467.099575680004 2023-01-29,03:47:40.000,29,11122982,-795,0,1674964059,12979.636908199995,216.12132053999812,54467.15547264 2023-01-29,03:47:41.000,29,11122989,-795,0,1674964060,12979.60322664999,216.12132053999812,54467.176434 2023-01-29,03:47:42.000,29,11122988,-795,0,1674964061,12979.616699269995,216.10017315000005,54467.09258856001 2023-01-29,03:47:43.000,29,11122967,-795,0,1674964062,12979.616699269995,216.0931240200007,54467.02970448 2023-01-29,03:47:44.000,29,11122998,-795,0,1674964063,12979.60322664999,216.07902576000197,54467.16245976001 2023-01-29,03:47:45.000,29,11122978,-795,0,1674964064,12979.64364450999,216.07902576000197,54467.16245976001 2023-01-29,03:47:46.000,29,11123041,-795,0,1674964065,12979.63017189,216.08607489000133,54467.18342112 2023-01-29,03:47:47.000,29,11123011,-795,0,1674964066,12979.616699269995,216.10017315000005,54467.21136960001 2023-01-29,03:47:48.000,29,11122952,-795,0,1674964067,12979.65038082,216.0719766300026,54467.32316352 2023-01-29,03:47:49.000,29,11122996,-795,0,1674964068,12979.616699269995,216.02968184999918,54467.16245976001 2023-01-29,03:47:50.000,29,11123025,-795,0,1674964069,12979.58301771999,216.03673097999854,54467.19040824001 2023-01-29,03:47:51.000,29,11122989,-795,0,1674964070,12979.58301771999,215.98033794000366,54467.08560144 2023-01-29,03:47:52.000,29,11122959,-795,0,1674964071,12979.5695451,216.01558359000046,54467.09258856001 2023-01-29,03:47:53.000,29,11122992,-795,0,1674964072,12979.52239092999,216.02968184999918,54467.08560144 2023-01-29,03:47:54.000,29,11123033,-795,0,1674964073,12979.535863549994,215.98738707000302,54467.13451128 2023-01-29,03:47:55.000,29,11122983,-795,0,1674964074,12979.56280878999,215.93804316000023,54467.218356720005 2023-01-29,03:47:56.000,29,11122972,-795,0,1674964075,12979.54933617,216.02968184999918,54467.23233096001 2023-01-29,03:47:57.000,29,11123009,-795,0,1674964076,12979.46176413999,215.9591905499983,54467.06464008001 2023-01-29,03:47:58.000,29,11123052,-795,0,1674964077,12979.448291519999,215.98738707000302,54467.0366916 2023-01-29,03:47:59.000,29,11122941,-795,0,1674964078,12979.414609969994,215.9591905499983,54467.04367872001 2023-01-29,03:48:00.000,29,11123030,-795,0,1674964079,12979.448291519999,215.93099403000087,54467.15547264 2023-01-29,03:48:01.000,29,11123037,-795,0,1674964080,12979.387664729999,215.9732888100043,54466.98079464 2023-01-29,03:48:02.000,29,11123019,-795,0,1674964081,12979.428082589999,215.93804316000023,54467.19739536 2023-01-29,03:48:03.000,29,11122986,-795,0,1674964082,12979.374192109994,215.9450922899996,54466.99476888001 2023-01-29,03:48:04.000,29,11122962,-795,0,1674964083,12979.374192109994,215.93099403000087,54467.02970448 2023-01-29,03:48:05.000,29,11122972,-795,0,1674964084,12979.333774249993,215.92394490000152,54466.99476888001 2023-01-29,03:48:06.000,29,11122997,-795,0,1674964085,12979.252938529993,215.92394490000152,54466.87598784001 2023-01-29,03:48:07.000,29,11122978,-795,0,1674964086,12979.273147459993,215.86755185999937,54466.85502648001 2023-01-29,03:48:08.000,29,11122997,-795,0,1674964087,12979.205784359998,215.89574838000408,54466.834065120005 2023-01-29,03:48:09.000,29,11123010,-795,0,1674964088,12979.273147459993,215.90279751000344,54466.95983328 2023-01-29,03:48:10.000,29,11123046,-795,0,1674964089,12979.273147459993,215.91689577000216,54467.06464008001 2023-01-29,03:48:11.000,29,11123014,-795,0,1674964090,12979.259674839988,215.90279751000344,54467.00874312 2023-01-29,03:48:12.000,29,11123002,-795,0,1674964091,12979.246202219998,215.9098466400028,54466.99476888001 2023-01-29,03:48:13.000,29,11123007,-795,0,1674964092,12979.212520669993,215.88165011999808,54466.85502648001 2023-01-29,03:48:14.000,29,11122941,-795,0,1674964093,12979.219256979988,215.88165011999808,54466.88996208 2023-01-29,03:48:15.000,29,11122980,-795,0,1674964094,12979.192311739993,215.89574838000408,54466.82009088 2023-01-29,03:48:16.000,29,11123031,-795,0,1674964095,12979.205784359998,215.86755185999937,54466.93887192 2023-01-29,03:48:17.000,29,11123053,-795,0,1674964096,12979.151893879993,215.85345360000065,54466.834065120005 2023-01-29,03:48:18.000,29,11123017,-795,0,1674964097,12979.165366499998,215.86755185999937,54466.834065120005 2023-01-29,03:48:19.000,29,11123053,-795,0,1674964098,12979.192311739993,215.88165011999808,54467.0366916 2023-01-29,03:48:20.000,29,11122942,-795,0,1674964099,12979.185575429998,215.87460098999873,54466.98778176 2023-01-29,03:48:21.000,29,11122915,-795,0,1674964100,12979.158630190002,215.83935534000193,54466.952846160006 2023-01-29,03:48:22.000,29,11122974,-795,0,1674964101,12979.178839120003,215.89574838000408,54466.84803936 2023-01-29,03:48:23.000,29,11123030,-795,0,1674964102,12979.124948639997,215.8464044700013,54466.903936320006 2023-01-29,03:48:24.000,29,11123041,-795,0,1674964103,12979.131684949993,215.8464044700013,54466.785155280006 2023-01-29,03:48:25.000,29,11122977,-795,0,1674964104,12979.192311739993,215.86755185999937,54466.9668204 2023-01-29,03:48:26.000,29,11123012,-795,0,1674964105,12979.225993289998,215.87460098999873,54467.00874312 2023-01-29,03:48:27.000,29,11122979,-795,0,1674964106,12979.172102809993,215.83230621000257,54467.06464008001 2023-01-29,03:48:28.000,29,11122923,-795,0,1674964107,12979.199048050003,215.85345360000065,54466.81310376 2023-01-29,03:48:29.000,29,11122925,-795,0,1674964108,12979.158630190002,215.83230621000257,54466.94585904001 2023-01-29,03:48:30.000,29,11122998,-795,0,1674964109,12979.145157569998,215.8252570800032,54466.92489768001 2023-01-29,03:48:31.000,29,11123023,-795,0,1674964110,12979.138421260002,215.85345360000065,54466.89694920001 2023-01-29,03:48:32.000,29,11123030,-795,0,1674964111,12979.111476019993,215.83935534000193,54466.82009088 2023-01-29,03:48:33.000,29,11123015,-795,0,1674964112,12979.145157569998,215.83935534000193,54466.94585904001 2023-01-29,03:48:34.000,29,11122982,-795,0,1674964113,12979.205784359998,215.86050273,54466.99476888001 2023-01-29,03:48:35.000,29,11123018,-795,0,1674964114,12979.111476019993,215.87460098999873,54466.91791056 2023-01-29,03:48:36.000,29,11122984,-795,0,1674964115,12979.232729599993,215.87460098999873,54467.02970448 2023-01-29,03:48:37.000,29,11122932,-795,0,1674964116,12979.178839120003,215.86050273,54466.86900072 2023-01-29,03:48:38.000,29,11123011,-795,0,1674964117,12979.185575429998,215.86755185999937,54466.9668204 2023-01-29,03:48:39.000,29,11123003,-795,0,1674964118,12979.212520669993,215.86050273,54467.14848552 2023-01-29,03:48:40.000,29,11123044,-795,0,1674964119,12979.192311739993,215.83935534000193,54467.11354992001 2023-01-29,03:48:41.000,29,11123024,-795,0,1674964120,12979.199048050003,215.8464044700013,54467.04367872001 2023-01-29,03:48:42.000,29,11123014,-795,0,1674964121,12979.158630190002,215.86755185999937,54467.00874312 2023-01-29,03:48:43.000,29,11122994,-795,0,1674964122,12979.199048050003,215.83935534000193,54467.15547264 2023-01-29,03:48:44.000,29,11123018,-795,0,1674964123,12979.178839120003,215.85345360000065,54467.08560144 2023-01-29,03:48:45.000,29,11122997,-795,0,1674964124,12979.158630190002,215.8111588200045,54466.97380752001 2023-01-29,03:48:46.000,29,11123046,-795,0,1674964125,12979.131684949993,215.83935534000193,54466.9668204 2023-01-29,03:48:47.000,29,11123025,-795,0,1674964126,12979.057585540002,215.78296229999978,54466.834065120005 2023-01-29,03:48:48.000,29,11122979,-795,0,1674964127,12979.077794470002,215.77591317000042,54466.85502648001 2023-01-29,03:48:49.000,29,11122985,-795,0,1674964128,12979.172102809993,215.7970605599985,54467.001756000005 2023-01-29,03:48:50.000,29,11123019,-795,0,1674964129,12979.172102809993,215.76886404000106,54467.04367872001 2023-01-29,03:48:51.000,29,11122987,-795,0,1674964130,12979.158630190002,215.75476578000234,54467.001756000005 2023-01-29,03:48:52.000,29,11122988,-795,0,1674964131,12979.064321849997,215.7618149100017,54466.882974960005 2023-01-29,03:48:53.000,29,11123000,-795,0,1674964132,12979.084530779997,215.7618149100017,54467.00874312 2023-01-29,03:48:54.000,29,11122986,-795,0,1674964133,12979.037376610002,215.74066752000363,54466.903936320006 2023-01-29,03:48:55.000,29,11122997,-795,0,1674964134,12979.044112919997,215.71952012999827,54466.99476888001 2023-01-29,03:48:56.000,29,11123023,-795,0,1674964135,12979.050849229992,215.71952012999827,54466.98778176 2023-01-29,03:48:57.000,29,11122998,-795,0,1674964136,12978.996958750002,215.69132361000084,54466.8620136 2023-01-29,03:48:58.000,29,11122953,-795,0,1674964137,12979.044112919997,215.70542186999955,54466.9668204 2023-01-29,03:48:59.000,29,11122984,-795,0,1674964138,12979.064321849997,215.67722535000212,54467.0366916 2023-01-29,03:49:00.000,29,11122936,-795,0,1674964139,12979.064321849997,215.68427448000148,54467.02271736001 2023-01-29,03:49:01.000,29,11122958,-795,0,1674964140,12979.003695059997,215.64902883000468,54466.77118104 2023-01-29,03:49:02.000,29,11122985,-795,0,1674964141,12979.017167680002,215.64197969999805,54466.94585904001 2023-01-29,03:49:03.000,29,11122994,-795,0,1674964142,12979.057585540002,215.6137831800006,54466.95983328 2023-01-29,03:49:04.000,29,11123007,-795,0,1674964143,12979.023903989997,215.62788143999933,54467.071627200006 2023-01-29,03:49:05.000,29,11123035,-795,0,1674964144,12979.030640299992,215.6137831800006,54467.11354992001 2023-01-29,03:49:06.000,29,11122997,-795,0,1674964145,12979.010431369992,215.64902883000468,54467.07861432 2023-01-29,03:49:07.000,29,11123011,-795,0,1674964146,12978.990222439992,215.6349305699987,54466.9668204 2023-01-29,03:49:08.000,29,11123031,-795,0,1674964147,12979.057585540002,215.62083230999997,54467.07861432 2023-01-29,03:49:09.000,29,11122985,-795,0,1674964148,12979.037376610002,215.6137831800006,54467.00874312 2023-01-29,03:49:10.000,29,11123017,-795,0,1674964149,12979.037376610002,215.6137831800006,54467.071627200006 2023-01-29,03:49:11.000,29,11122996,-795,0,1674964150,12979.003695059997,215.60673405000125,54467.050665840005 2023-01-29,03:49:12.000,29,11122996,-795,0,1674964151,12978.963277199997,215.62083230999997,54466.91791056 2023-01-29,03:49:13.000,29,11123010,-795,0,1674964152,12978.956540890002,215.59263579000253,54466.95983328 2023-01-29,03:49:14.000,29,11122994,-795,0,1674964153,12979.050849229992,215.60673405000125,54467.176434 2023-01-29,03:49:15.000,29,11123021,-795,0,1674964154,12979.064321849997,215.6349305699987,54467.18342112 2023-01-29,03:49:16.000,29,11122944,-795,0,1674964155,12979.057585540002,215.65607796000404,54467.05765296 2023-01-29,03:49:17.000,29,11123000,-795,0,1674964156,12979.030640299992,215.62788143999933,54467.06464008001 2023-01-29,03:49:18.000,29,11122994,-795,0,1674964157,12978.929595649992,215.64197969999805,54466.91092344 2023-01-29,03:49:19.000,29,11122994,-795,0,1674964158,12978.963277199997,215.62083230999997,54466.89694920001 2023-01-29,03:49:20.000,29,11123026,-795,0,1674964159,12978.976749820002,215.6349305699987,54467.04367872001 2023-01-29,03:49:21.000,29,11123042,-795,0,1674964160,12978.949804579992,215.62788143999933,54467.02271736001 2023-01-29,03:49:22.000,29,11123080,-795,0,1674964161,12978.943068269997,215.65607796000404,54467.0366916 2023-01-29,03:49:23.000,29,11123002,-795,0,1674964162,12978.996958750002,215.65607796000404,54467.19739536 2023-01-29,03:49:24.000,29,11123003,-795,0,1674964163,12978.996958750002,215.64902883000468,54467.15547264 2023-01-29,03:49:25.000,29,11122973,-795,0,1674964164,12978.963277199997,215.68427448000148,54467.02970448 2023-01-29,03:49:26.000,29,11122982,-795,0,1674964165,12978.882441479996,215.64197969999805,54466.89694920001 2023-01-29,03:49:27.000,29,11122988,-795,0,1674964166,12978.882441479996,215.6349305699987,54466.68034848 2023-01-29,03:49:28.000,29,11122974,-795,0,1674964167,12978.895914100001,215.6349305699987,54466.79912952 2023-01-29,03:49:29.000,29,11123025,-795,0,1674964168,12978.956540890002,215.64902883000468,54466.94585904001 2023-01-29,03:49:30.000,29,11122995,-795,0,1674964169,12978.956540890002,215.67017622000276,54466.93887192 2023-01-29,03:49:31.000,29,11123005,-795,0,1674964170,12978.875705170001,215.64197969999805,54466.764193920004 2023-01-29,03:49:32.000,29,11123001,-795,0,1674964171,12978.922859339997,215.67722535000212,54466.91791056 2023-01-29,03:49:33.000,29,11123037,-795,0,1674964172,12978.909386719992,215.70542186999955,54466.79912952 2023-01-29,03:49:34.000,29,11122990,-795,0,1674964173,12978.936331960002,215.68427448000148,54466.86900072 2023-01-29,03:49:35.000,29,11123021,-795,0,1674964174,12978.922859339997,215.6983727400002,54466.9668204 2023-01-29,03:49:36.000,29,11122968,-795,0,1674964175,12978.902650409997,215.67722535000212,54466.834065120005 2023-01-29,03:49:37.000,29,11122995,-795,0,1674964176,12978.943068269997,215.64902883000468,54466.8620136 2023-01-29,03:49:38.000,29,11122992,-795,0,1674964177,12978.970013509992,215.65607796000404,54466.903936320006 2023-01-29,03:49:39.000,29,11122959,-795,0,1674964178,12978.996958750002,215.67017622000276,54466.98079464 2023-01-29,03:49:40.000,29,11122993,-795,0,1674964179,12979.064321849997,215.6631270900034,54467.001756000005 2023-01-29,03:49:41.000,29,11122935,-795,0,1674964180,12978.996958750002,215.67017622000276,54466.95983328 2023-01-29,03:49:42.000,29,11123079,-795,0,1674964181,12978.949804579992,215.6631270900034,54466.8620136 2023-01-29,03:49:43.000,29,11122958,-795,0,1674964182,12978.970013509992,215.68427448000148,54466.882974960005 2023-01-29,03:49:44.000,29,11123013,-795,0,1674964183,12979.037376610002,215.67722535000212,54467.11354992001 2023-01-29,03:49:45.000,29,11123003,-795,0,1674964184,12979.017167680002,215.64902883000468,54467.08560144 2023-01-29,03:49:46.000,29,11122998,-795,0,1674964185,12979.010431369992,215.64197969999805,54467.099575680004 2023-01-29,03:49:47.000,29,11123011,-795,0,1674964186,12978.990222439992,215.62788143999933,54467.06464008001 2023-01-29,03:49:48.000,29,11123032,-795,0,1674964187,12979.077794470002,215.65607796000404,54467.14149840001 2023-01-29,03:49:49.000,29,11122982,-795,0,1674964188,12979.037376610002,215.62083230999997,54467.07861432 2023-01-29,03:49:50.000,29,11123015,-795,0,1674964189,12979.030640299992,215.6137831800006,54467.05765296 2023-01-29,03:49:51.000,29,11123009,-795,0,1674964190,12979.010431369992,215.57148840000445,54467.06464008001 2023-01-29,03:49:52.000,29,11122988,-795,0,1674964191,12978.976749820002,215.60673405000125,54466.91791056 2023-01-29,03:49:53.000,29,11123001,-795,0,1674964192,12978.963277199997,215.56443926999782,54466.9668204 2023-01-29,03:49:54.000,29,11122995,-795,0,1674964193,12979.017167680002,215.59263579000253,54467.04367872001 2023-01-29,03:49:55.000,29,11123009,-795,0,1674964194,12979.037376610002,215.52214449000166,54467.20438248 2023-01-29,03:49:56.000,29,11122925,-795,0,1674964195,12979.037376610002,215.52214449000166,54467.15547264 2023-01-29,03:49:57.000,29,11123011,-795,0,1674964196,12979.030640299992,215.52214449000166,54467.120537040006 2023-01-29,03:49:58.000,29,11122995,-795,0,1674964197,12978.970013509992,215.50804623000295,54466.93887192 2023-01-29,03:49:59.000,29,11123003,-795,0,1674964198,12978.983486129997,215.5150953600023,54466.952846160006 2023-01-29,03:50:00.000,29,11123065,-795,0,1674964199,12978.936331960002,215.5150953600023,54466.94585904001 2023-01-29,03:50:01.000,29,11123030,-795,0,1674964200,12979.030640299992,215.47984970999823,54466.952846160006 2023-01-29,03:50:02.000,29,11123001,-795,0,1674964201,12979.003695059997,215.46575144999952,54467.0366916 2023-01-29,03:50:03.000,29,11123023,-795,0,1674964202,12978.990222439992,215.42345667000336,54467.02970448 2023-01-29,03:50:04.000,29,11122982,-795,0,1674964203,12979.044112919997,215.4516531900008,54467.09258856001 2023-01-29,03:50:05.000,29,11123000,-795,0,1674964204,12979.057585540002,215.43755493000208,54467.071627200006 2023-01-29,03:50:06.000,29,11122957,-795,0,1674964205,12978.983486129997,215.42345667000336,54466.98778176 2023-01-29,03:50:07.000,29,11122995,-795,0,1674964206,12978.963277199997,215.43050580000272,54466.84105224 2023-01-29,03:50:08.000,29,11122972,-795,0,1674964207,12978.929595649992,215.402309279998,54466.91791056 2023-01-29,03:50:09.000,29,11123010,-795,0,1674964208,12979.023903989997,215.39526014999865,54467.08560144 2023-01-29,03:50:10.000,29,11123035,-795,0,1674964209,12979.030640299992,215.3882110199993,54467.05765296 2023-01-29,03:50:11.000,29,11122989,-795,0,1674964210,12979.010431369992,215.37411276000057,54466.91791056 2023-01-29,03:50:12.000,29,11122955,-795,0,1674964211,12978.996958750002,215.39526014999865,54466.80611664001 2023-01-29,03:50:13.000,29,11123025,-795,0,1674964212,12979.017167680002,215.39526014999865,54466.931884800004 2023-01-29,03:50:14.000,29,11122958,-795,0,1674964213,12978.983486129997,215.39526014999865,54466.931884800004 2023-01-29,03:50:15.000,29,11123009,-795,0,1674964214,12978.990222439992,215.416407540004,54466.91092344 2023-01-29,03:50:16.000,29,11122967,-795,0,1674964215,12979.023903989997,215.38116188999993,54466.9668204 2023-01-29,03:50:17.000,29,11123028,-795,0,1674964216,12978.990222439992,215.39526014999865,54466.8620136 2023-01-29,03:50:18.000,29,11122985,-795,0,1674964217,12979.017167680002,215.39526014999865,54466.88996208 2023-01-29,03:50:19.000,29,11123014,-795,0,1674964218,12979.057585540002,215.3882110199993,54466.98778176 2023-01-29,03:50:20.000,29,11122971,-795,0,1674964219,12979.044112919997,215.3882110199993,54467.001756000005 2023-01-29,03:50:21.000,29,11122956,-795,0,1674964220,12979.030640299992,215.3670636300012,54466.903936320006 2023-01-29,03:50:22.000,29,11123007,-795,0,1674964221,12979.010431369992,215.402309279998,54466.74323256 2023-01-29,03:50:23.000,29,11122971,-795,0,1674964222,12979.017167680002,215.40935841000464,54466.785155280006 2023-01-29,03:50:24.000,29,11122978,-795,0,1674964223,12979.098003400002,215.3882110199993,54466.93887192 2023-01-29,03:50:25.000,29,11122995,-795,0,1674964224,12979.138421260002,215.402309279998,54467.06464008001 2023-01-29,03:50:26.000,29,11123008,-795,0,1674964225,12979.071058159992,215.37411276000057,54466.85502648001 2023-01-29,03:50:27.000,29,11123005,-795,0,1674964226,12979.172102809993,215.39526014999865,54466.99476888001 2023-01-29,03:50:28.000,29,11122940,-795,0,1674964227,12979.199048050003,215.40935841000464,54467.0366916 2023-01-29,03:50:29.000,29,11123014,-795,0,1674964228,12979.145157569998,215.37411276000057,54466.99476888001 2023-01-29,03:50:30.000,29,11122973,-795,0,1674964229,12979.145157569998,215.44460406000144,54466.9668204 2023-01-29,03:50:31.000,29,11123046,-795,0,1674964230,12979.124948639997,215.42345667000336,54466.931884800004 2023-01-29,03:50:32.000,29,11123018,-795,0,1674964231,12979.084530779997,215.47280057999888,54466.715284080004 2023-01-29,03:50:33.000,29,11122982,-795,0,1674964232,12979.118212330002,215.5503410099991,54466.666374240005 2023-01-29,03:50:34.000,29,11122983,-795,0,1674964233,12979.232729599993,215.55739013999846,54466.79912952 2023-01-29,03:50:35.000,29,11123024,-795,0,1674964234,12979.286620079998,215.53624275000038,54466.834065120005 2023-01-29,03:50:36.000,29,11122994,-795,0,1674964235,12979.333774249993,215.5150953600023,54466.85502648001 2023-01-29,03:50:37.000,29,11123007,-795,0,1674964236,12979.124948639997,215.45870232000016,54466.51964472001 2023-01-29,03:50:38.000,29,11122992,-795,0,1674964237,12979.320301629989,215.47984970999823,54466.82009088 2023-01-29,03:50:39.000,29,11123024,-795,0,1674964238,12979.306829009998,215.44460406000144,54466.91092344 2023-01-29,03:50:40.000,29,11123055,-795,0,1674964239,12979.313565319993,215.4516531900008,54466.93887192 2023-01-29,03:50:41.000,29,11123046,-795,0,1674964240,12979.327037939998,215.4516531900008,54466.89694920001 2023-01-29,03:50:42.000,29,11122998,-795,0,1674964241,12979.313565319993,215.416407540004,54466.952846160006 2023-01-29,03:50:43.000,29,11122992,-795,0,1674964242,12979.387664729999,215.46575144999952,54467.06464008001 2023-01-29,03:50:44.000,29,11122921,-795,0,1674964243,12979.347246869998,215.43755493000208,54466.89694920001 2023-01-29,03:50:45.000,29,11122994,-795,0,1674964244,12979.367455799998,215.43755493000208,54466.92489768001 2023-01-29,03:50:46.000,29,11123020,-795,0,1674964245,12979.279883769988,215.416407540004,54466.764193920004 2023-01-29,03:50:47.000,29,11123022,-795,0,1674964246,12979.293356389993,215.40935841000464,54466.77118104 2023-01-29,03:50:48.000,29,11123008,-795,0,1674964247,12979.333774249993,215.3882110199993,54466.82009088 2023-01-29,03:50:49.000,29,11123022,-795,0,1674964248,12979.387664729999,215.3882110199993,54466.882974960005 2023-01-29,03:50:50.000,29,11122955,-795,0,1674964249,12979.428082589999,215.402309279998,54466.94585904001 2023-01-29,03:50:51.000,29,11122984,-795,0,1674964250,12979.394401039994,215.4516531900008,54466.8620136 2023-01-29,03:50:52.000,29,11122975,-795,0,1674964251,12979.313565319993,215.40935841000464,54466.7921424 2023-01-29,03:50:53.000,29,11123023,-795,0,1674964252,12979.313565319993,215.416407540004,54466.72925832001 2023-01-29,03:50:54.000,29,11122965,-795,0,1674964253,12979.286620079998,215.402309279998,54466.81310376 2023-01-29,03:50:55.000,29,11123042,-795,0,1674964254,12979.320301629989,215.416407540004,54466.88996208 2023-01-29,03:50:56.000,29,11122979,-795,0,1674964255,12979.333774249993,215.3529653700025,54466.74323256 2023-01-29,03:50:57.000,29,11123013,-795,0,1674964256,12979.320301629989,215.40935841000464,54466.70829696001 2023-01-29,03:50:58.000,29,11122997,-795,0,1674964257,12979.414609969994,215.31771971999842,54466.99476888001 2023-01-29,03:50:59.000,29,11122985,-795,0,1674964258,12979.360719489989,215.3670636300012,54467.11354992001 2023-01-29,03:51:00.000,29,11122954,-795,0,1674964259,12979.394401039994,215.34591624000313,54467.02970448 2023-01-29,03:51:01.000,29,11123020,-795,0,1674964260,12979.340510559989,215.37411276000057,54466.91092344 2023-01-29,03:51:02.000,29,11123010,-795,0,1674964261,12979.320301629989,215.31067058999906,54466.764193920004 2023-01-29,03:51:03.000,29,11122990,-795,0,1674964262,12979.279883769988,215.33886711000378,54466.70130984 2023-01-29,03:51:04.000,29,11123024,-795,0,1674964263,12979.293356389993,215.31067058999906,54466.69432272 2023-01-29,03:51:05.000,29,11122983,-795,0,1674964264,12979.340510559989,215.32476884999778,54466.882974960005 2023-01-29,03:51:06.000,29,11123023,-795,0,1674964265,12979.367455799998,215.3036214599997,54466.882974960005 2023-01-29,03:51:07.000,29,11123006,-795,0,1674964266,12979.320301629989,215.3036214599997,54466.82707800001 2023-01-29,03:51:08.000,29,11122948,-795,0,1674964267,12979.300092699988,215.2401792899982,54466.79912952 2023-01-29,03:51:09.000,29,11122933,-795,0,1674964268,12979.313565319993,215.28952320000099,54466.82707800001 2023-01-29,03:51:10.000,29,11122986,-795,0,1674964269,12979.327037939998,215.23313015999884,54466.77118104 2023-01-29,03:51:11.000,29,11122995,-795,0,1674964270,12979.293356389993,215.27542494000227,54466.84803936 2023-01-29,03:51:12.000,29,11122975,-795,0,1674964271,12979.266411149998,215.28952320000099,54466.67336136 2023-01-29,03:51:13.000,29,11123014,-795,0,1674964272,12979.293356389993,215.28952320000099,54466.75021968 2023-01-29,03:51:14.000,29,11122996,-795,0,1674964273,12979.360719489989,215.26132668000355,54466.93887192 2023-01-29,03:51:15.000,29,11122991,-795,0,1674964274,12979.387664729999,215.24722842000483,54466.834065120005 2023-01-29,03:51:16.000,29,11122934,-795,0,1674964275,12979.387664729999,215.2401792899982,54466.8620136 2023-01-29,03:51:17.000,29,11123032,-795,0,1674964276,12979.313565319993,215.2542775500042,54466.68733560001 2023-01-29,03:51:18.000,29,11122969,-795,0,1674964277,12979.353983179994,215.2542775500042,54466.77816816001 2023-01-29,03:51:19.000,29,11122989,-795,0,1674964278,12979.434818899994,215.2683758100029,54466.85502648001 2023-01-29,03:51:20.000,29,11123024,-795,0,1674964279,12979.414609969994,215.24722842000483,54466.89694920001 2023-01-29,03:51:21.000,29,11123005,-795,0,1674964280,12979.401137349989,215.28247407000163,54466.85502648001 2023-01-29,03:51:22.000,29,11122987,-795,0,1674964281,12979.441555209989,215.24722842000483,54466.84803936 2023-01-29,03:51:23.000,29,11123009,-795,0,1674964282,12979.50218199999,215.2683758100029,54466.97380752001 2023-01-29,03:51:24.000,29,11122980,-795,0,1674964283,12979.46176413999,215.26132668000355,54466.98079464 2023-01-29,03:51:25.000,29,11122990,-795,0,1674964284,12979.468500449999,215.2401792899982,54466.834065120005 2023-01-29,03:51:26.000,29,11123036,-795,0,1674964285,12979.468500449999,215.2542775500042,54466.764193920004 2023-01-29,03:51:27.000,29,11123004,-795,0,1674964286,12979.448291519999,215.26132668000355,54466.68733560001 2023-01-29,03:51:28.000,29,11122998,-795,0,1674964287,12979.488709379999,215.23313015999884,54466.67336136 2023-01-29,03:51:29.000,29,11123008,-795,0,1674964288,12979.428082589999,215.24722842000483,54466.54060608001 2023-01-29,03:51:30.000,29,11123023,-795,0,1674964289,12979.508918309999,215.24722842000483,54466.69432272 2023-01-29,03:51:31.000,29,11122974,-795,0,1674964290,12979.50218199999,215.2683758100029,54466.5825288 2023-01-29,03:51:32.000,29,11122966,-795,0,1674964291,12979.455027829994,215.2542775500042,54466.449773520006 2023-01-29,03:51:33.000,29,11122972,-795,0,1674964292,12979.48197306999,215.29657233000034,54466.52663184 2023-01-29,03:51:34.000,29,11122987,-795,0,1674964293,12979.50218199999,215.32476884999778,54466.57554168 2023-01-29,03:51:35.000,29,11123006,-795,0,1674964294,12979.535863549994,215.36001450000185,54466.58951592001 2023-01-29,03:51:36.000,29,11123049,-795,0,1674964295,12979.475236759994,215.29657233000034,54466.54060608001 2023-01-29,03:51:37.000,29,11123035,-795,0,1674964296,12979.54933617,215.3036214599997,54466.5825288 2023-01-29,03:51:38.000,29,11122989,-795,0,1674964297,12979.50218199999,215.33886711000378,54466.54060608001 2023-01-29,03:51:39.000,29,11122966,-795,0,1674964298,12979.63017189,215.31771971999842,54466.736245440006 2023-01-29,03:51:40.000,29,11122950,-795,0,1674964299,12979.677326059995,215.28952320000099,54466.85502648001 2023-01-29,03:51:41.000,29,11123007,-795,0,1674964300,12979.636908199995,215.3036214599997,54466.75720680001 2023-01-29,03:51:42.000,29,11123003,-795,0,1674964301,12979.56280878999,215.31771971999842,54466.68733560001 2023-01-29,03:51:43.000,29,11122987,-795,0,1674964302,12979.596490339994,215.29657233000034,54466.67336136 2023-01-29,03:51:44.000,29,11122994,-795,0,1674964303,12979.556072479994,215.3036214599997,54466.764193920004 2023-01-29,03:51:45.000,29,11122947,-795,0,1674964304,12979.63017189,215.28952320000099,54466.85502648001 2023-01-29,03:51:46.000,29,11123019,-795,0,1674964305,12979.62343557999,215.3529653700025,54466.91791056 2023-01-29,03:51:47.000,29,11123010,-795,0,1674964306,12979.697534989995,215.33181798000442,54466.74323256 2023-01-29,03:51:48.000,29,11123000,-795,0,1674964307,12979.717743919995,215.33886711000378,54466.91791056 2023-01-29,03:51:49.000,29,11122990,-795,0,1674964308,12979.71100761,215.38116188999993,54466.88996208 2023-01-29,03:51:50.000,29,11123014,-795,0,1674964309,12979.72448022999,215.38116188999993,54466.97380752001 2023-01-29,03:51:51.000,29,11123054,-795,0,1674964310,12979.677326059995,215.37411276000057,54466.94585904001 2023-01-29,03:51:52.000,29,11122966,-795,0,1674964311,12979.66385343999,215.3670636300012,54466.86900072 2023-01-29,03:51:53.000,29,11123069,-795,0,1674964312,12979.71100761,215.39526014999865,54466.91092344 2023-01-29,03:51:54.000,29,11123002,-795,0,1674964313,12979.737952849995,215.402309279998,54467.06464008001 2023-01-29,03:51:55.000,29,11123012,-795,0,1674964314,12979.75142547,215.3882110199993,54467.02970448 2023-01-29,03:51:56.000,29,11122942,-795,0,1674964315,12979.73121654,215.39526014999865,54467.02271736001 2023-01-29,03:51:57.000,29,11123026,-795,0,1674964316,12979.616699269995,215.45870232000016,54466.84105224 2023-01-29,03:51:58.000,29,11122991,-795,0,1674964317,12979.636908199995,215.416407540004,54466.85502648001 2023-01-29,03:51:59.000,29,11123031,-795,0,1674964318,12979.66385343999,215.45870232000016,54466.86900072 2023-01-29,03:52:00.000,29,11122995,-795,0,1674964319,12979.66385343999,215.48689884000487,54466.87598784001 2023-01-29,03:52:01.000,29,11123030,-795,0,1674964320,12979.74468915999,215.48689884000487,54466.75021968 2023-01-29,03:52:02.000,29,11122994,-795,0,1674964321,12979.78510701999,215.47984970999823,54466.81310376 2023-01-29,03:52:03.000,29,11122998,-795,0,1674964322,12979.85247012,215.4516531900008,54466.931884800004 2023-01-29,03:52:04.000,29,11122967,-795,0,1674964323,12979.83226119,215.40935841000464,54467.02970448 2023-01-29,03:52:05.000,29,11122999,-795,0,1674964324,12979.758161779995,215.39526014999865,54466.95983328 2023-01-29,03:52:06.000,29,11123032,-795,0,1674964325,12979.717743919995,215.40935841000464,54466.903936320006 2023-01-29,03:52:07.000,29,11122991,-795,0,1674964326,12979.758161779995,215.39526014999865,54466.82009088 2023-01-29,03:52:08.000,29,11123079,-795,0,1674964327,12979.778370709995,215.40935841000464,54466.9668204 2023-01-29,03:52:09.000,29,11123027,-795,0,1674964328,12979.76489808999,215.416407540004,54466.94585904001 2023-01-29,03:52:10.000,29,11123001,-795,0,1674964329,12979.78510701999,215.40935841000464,54466.931884800004 2023-01-29,03:52:11.000,29,11123017,-795,0,1674964330,12979.75142547,215.402309279998,54466.84803936 2023-01-29,03:52:12.000,29,11122977,-795,0,1674964331,12979.758161779995,215.39526014999865,54466.91092344 2023-01-29,03:52:13.000,29,11122969,-795,0,1674964332,12979.74468915999,215.39526014999865,54466.764193920004 2023-01-29,03:52:14.000,29,11122975,-795,0,1674964333,12979.73121654,215.3882110199993,54466.79912952 2023-01-29,03:52:15.000,29,11122992,-795,0,1674964334,12979.80531594999,215.3882110199993,54466.92489768001 2023-01-29,03:52:16.000,29,11123069,-795,0,1674964335,12979.79184333,215.36001450000185,54466.91791056 2023-01-29,03:52:17.000,29,11123002,-795,0,1674964336,12979.74468915999,215.3882110199993,54466.75021968 2023-01-29,03:52:18.000,29,11123011,-795,0,1674964337,12979.74468915999,215.3670636300012,54466.80611664001 2023-01-29,03:52:19.000,29,11122997,-795,0,1674964338,12979.798579639995,215.33886711000378,54466.94585904001 2023-01-29,03:52:20.000,29,11122985,-795,0,1674964339,12979.7716344,215.33886711000378,54466.91092344 2023-01-29,03:52:21.000,29,11123033,-795,0,1674964340,12979.81205226,215.37411276000057,54466.834065120005 2023-01-29,03:52:22.000,29,11123017,-795,0,1674964341,12979.74468915999,215.37411276000057,54466.7921424 2023-01-29,03:52:23.000,29,11122995,-795,0,1674964342,12979.79184333,215.3670636300012,54466.70829696001 2023-01-29,03:52:24.000,29,11123043,-795,0,1674964343,12979.82552487999,215.3529653700025,54466.85502648001 2023-01-29,03:52:25.000,29,11123057,-795,0,1674964344,12979.859206429996,215.3670636300012,54466.88996208 2023-01-29,03:52:26.000,29,11122987,-795,0,1674964345,12979.86594273999,215.33886711000378,54466.834065120005 2023-01-29,03:52:27.000,29,11123030,-795,0,1674964346,12979.85247012,215.36001450000185,54466.75720680001 2023-01-29,03:52:28.000,29,11122948,-795,0,1674964347,12979.919833219996,215.36001450000185,54467.06464008001 2023-01-29,03:52:29.000,29,11122987,-795,0,1674964348,12979.91309691,215.38116188999993,54466.97380752001 2023-01-29,03:52:30.000,29,11123014,-795,0,1674964349,12979.90636059999,215.36001450000185,54467.001756000005 2023-01-29,03:52:31.000,29,11123005,-795,0,1674964350,12979.93330584,215.402309279998,54466.95983328 2023-01-29,03:52:32.000,29,11123007,-795,0,1674964351,12979.93330584,215.34591624000313,54467.01573024 2023-01-29,03:52:33.000,29,11123004,-795,0,1674964352,12979.940042149996,215.3882110199993,54466.93887192 2023-01-29,03:52:34.000,29,11123019,-795,0,1674964353,12979.960251079996,215.38116188999993,54466.99476888001 2023-01-29,03:52:35.000,29,11123006,-795,0,1674964354,12979.993932630001,215.402309279998,54467.23233096001 2023-01-29,03:52:36.000,29,11122973,-795,0,1674964355,12979.966987389991,215.3670636300012,54467.120537040006 2023-01-29,03:52:37.000,29,11122962,-795,0,1674964356,12979.987196319991,215.402309279998,54467.06464008001 2023-01-29,03:52:38.000,29,11123003,-795,0,1674964357,12979.987196319991,215.37411276000057,54466.93887192 2023-01-29,03:52:39.000,29,11123009,-795,0,1674964358,12979.838997499995,215.40935841000464,54466.77816816001 2023-01-29,03:52:40.000,29,11123015,-795,0,1674964359,12979.987196319991,215.33886711000378,54466.91791056 2023-01-29,03:52:41.000,29,11123010,-795,0,1674964360,12979.960251079996,215.3882110199993,54466.91791056 2023-01-29,03:52:42.000,29,11123039,-795,0,1674964361,12979.960251079996,215.38116188999993,54466.99476888001 2023-01-29,03:52:43.000,29,11123048,-795,0,1674964362,12980.020877869996,215.402309279998,54467.071627200006 2023-01-29,03:52:44.000,29,11122989,-795,0,1674964363,12980.007405249991,215.3882110199993,54467.071627200006 2023-01-29,03:52:45.000,29,11123004,-795,0,1674964364,12979.940042149996,215.45870232000016,54466.98778176 2023-01-29,03:52:46.000,29,11123047,-795,0,1674964365,12979.91309691,215.40935841000464,54466.882974960005 2023-01-29,03:52:47.000,29,11123031,-795,0,1674964366,12979.940042149996,215.45870232000016,54466.84105224 2023-01-29,03:52:48.000,29,11123002,-795,0,1674964367,12979.987196319991,215.402309279998,54467.05765296 2023-01-29,03:52:49.000,29,11122954,-795,0,1674964368,12979.95351477,215.42345667000336,54466.98079464 2023-01-29,03:52:50.000,29,11123011,-795,0,1674964369,12979.993932630001,215.416407540004,54467.001756000005 2023-01-29,03:52:51.000,29,11123056,-795,0,1674964370,12979.93330584,215.44460406000144,54466.931884800004 2023-01-29,03:52:52.000,29,11123035,-795,0,1674964371,12979.93330584,215.46575144999952,54466.88996208 2023-01-29,03:52:53.000,29,11122965,-795,0,1674964372,12979.919833219996,215.46575144999952,54466.88996208 2023-01-29,03:52:54.000,29,11123012,-795,0,1674964373,12979.93330584,215.45870232000016,54466.94585904001 2023-01-29,03:52:55.000,29,11123051,-795,0,1674964374,12979.946778459991,215.50804623000295,54466.903936320006 2023-01-29,03:52:56.000,29,11123031,-795,0,1674964375,12979.85247012,215.49394797000423,54466.79912952 2023-01-29,03:52:57.000,29,11123054,-795,0,1674964376,12979.86594273999,215.53624275000038,54466.82707800001 2023-01-29,03:52:58.000,29,11123007,-795,0,1674964377,12979.919833219996,215.48689884000487,54466.98079464 2023-01-29,03:52:59.000,29,11123022,-795,0,1674964378,12979.93330584,215.48689884000487,54466.92489768001 2023-01-29,03:53:00.000,29,11122923,-795,0,1674964379,12979.926569529991,215.52214449000166,54466.952846160006 2023-01-29,03:53:01.000,29,11122978,-795,0,1674964380,12979.86594273999,215.49394797000423,54466.87598784001 2023-01-29,03:53:02.000,29,11123006,-795,0,1674964381,12979.85247012,215.5009971000036,54466.84105224 2023-01-29,03:53:03.000,29,11123050,-795,0,1674964382,12979.838997499995,215.5009971000036,54466.79912952 2023-01-29,03:53:04.000,29,11122988,-795,0,1674964383,12979.859206429996,215.47280057999888,54466.91791056 2023-01-29,03:53:05.000,29,11123019,-795,0,1674964384,12979.879415359996,215.48689884000487,54466.952846160006 2023-01-29,03:53:06.000,29,11123002,-795,0,1674964385,12979.84573380999,215.5503410099991,54466.91092344 2023-01-29,03:53:07.000,29,11123011,-795,0,1674964386,12979.88615166999,215.55739013999846,54467.001756000005 2023-01-29,03:53:08.000,29,11122983,-795,0,1674964387,12979.86594273999,215.5150953600023,54466.931884800004 2023-01-29,03:53:09.000,29,11122978,-795,0,1674964388,12979.87267905,215.52214449000166,54466.98778176 2023-01-29,03:53:10.000,29,11122986,-795,0,1674964389,12979.85247012,215.5009971000036,54467.0366916 2023-01-29,03:53:11.000,29,11122997,-795,0,1674964390,12979.89288798,215.50804623000295,54466.97380752001 2023-01-29,03:53:12.000,29,11123031,-795,0,1674964391,12979.7716344,215.48689884000487,54466.91092344 2023-01-29,03:53:13.000,29,11123058,-795,0,1674964392,12979.81205226,215.49394797000423,54466.92489768001 2023-01-29,03:53:14.000,29,11123034,-795,0,1674964393,12979.86594273999,215.45870232000016,54467.169446880005 2023-01-29,03:53:15.000,29,11123060,-795,0,1674964394,12979.838997499995,215.49394797000423,54467.15547264 2023-01-29,03:53:16.000,29,11122956,-795,0,1674964395,12979.82552487999,215.5009971000036,54467.13451128 2023-01-29,03:53:17.000,29,11123008,-795,0,1674964396,12979.78510701999,215.5150953600023,54467.06464008001 2023-01-29,03:53:18.000,29,11123058,-795,0,1674964397,12979.758161779995,215.46575144999952,54466.9668204 2023-01-29,03:53:19.000,29,11122961,-795,0,1674964398,12979.758161779995,215.49394797000423,54466.94585904001 2023-01-29,03:53:20.000,29,11122993,-795,0,1674964399,12979.79184333,215.43050580000272,54467.11354992001 2023-01-29,03:53:21.000,29,11122958,-795,0,1674964400,12979.758161779995,215.43755493000208,54466.95983328 2023-01-29,03:53:22.000,29,11122958,-795,0,1674964401,12979.758161779995,215.44460406000144,54467.071627200006 2023-01-29,03:53:23.000,29,11123076,-795,0,1674964402,12979.81205226,215.43755493000208,54467.071627200006 2023-01-29,03:53:24.000,29,11122911,-795,0,1674964403,12979.78510701999,215.45870232000016,54467.01573024 2023-01-29,03:53:25.000,29,11122981,-795,0,1674964404,12979.76489808999,215.46575144999952,54467.02271736001 2023-01-29,03:53:26.000,29,11122985,-795,0,1674964405,12979.71100761,215.4516531900008,54466.91791056 2023-01-29,03:53:27.000,29,11122983,-795,0,1674964406,12979.66385343999,215.47984970999823,54466.92489768001 2023-01-29,03:53:28.000,29,11123021,-795,0,1674964407,12979.78510701999,215.4516531900008,54467.071627200006 2023-01-29,03:53:29.000,29,11123041,-795,0,1674964408,12979.72448022999,215.48689884000487,54467.04367872001 2023-01-29,03:53:30.000,29,11123020,-795,0,1674964409,12979.737952849995,215.416407540004,54467.14149840001 2023-01-29,03:53:31.000,29,11123027,-795,0,1674964410,12979.71100761,215.4516531900008,54467.05765296 2023-01-29,03:53:32.000,29,11122972,-795,0,1674964411,12979.71100761,215.43755493000208,54466.85502648001 2023-01-29,03:53:33.000,29,11123034,-795,0,1674964412,12979.616699269995,215.43755493000208,54466.92489768001 2023-01-29,03:53:34.000,29,11122996,-795,0,1674964413,12979.63017189,215.43755493000208,54466.92489768001 2023-01-29,03:53:35.000,29,11122964,-795,0,1674964414,12979.616699269995,215.44460406000144,54466.931884800004 2023-01-29,03:53:36.000,29,11123006,-795,0,1674964415,12979.56280878999,215.43755493000208,54466.75021968 2023-01-29,03:53:37.000,29,11123060,-795,0,1674964416,12979.58975403,215.47280057999888,54466.81310376 2023-01-29,03:53:38.000,29,11123007,-795,0,1674964417,12979.58301771999,215.43755493000208,54466.903936320006 2023-01-29,03:53:39.000,29,11122995,-795,0,1674964418,12979.596490339994,215.402309279998,54466.82707800001 2023-01-29,03:53:40.000,29,11123046,-795,0,1674964419,12979.535863549994,215.3670636300012,54466.547593200004 2023-01-29,03:53:41.000,29,11122964,-795,0,1674964420,12979.56280878999,215.3882110199993,54466.74323256 2023-01-29,03:53:42.000,29,11122989,-795,0,1674964421,12979.52239092999,215.402309279998,54466.75720680001 2023-01-29,03:53:43.000,29,11122915,-795,0,1674964422,12979.52239092999,215.42345667000336,54466.764193920004 2023-01-29,03:53:44.000,29,11123008,-795,0,1674964423,12979.54933617,215.40935841000464,54466.84803936 2023-01-29,03:53:45.000,29,11123031,-795,0,1674964424,12979.54259985999,215.42345667000336,54466.91791056 2023-01-29,03:53:46.000,29,11123020,-795,0,1674964425,12979.50218199999,215.40935841000464,54466.91791056 2023-01-29,03:53:47.000,29,11123002,-795,0,1674964426,12979.455027829994,215.4516531900008,54466.84803936 2023-01-29,03:53:48.000,29,11122970,-795,0,1674964427,12979.54933617,215.416407540004,54466.91092344 2023-01-29,03:53:49.000,29,11122952,-795,0,1674964428,12979.441555209989,215.46575144999952,54466.92489768001 2023-01-29,03:53:50.000,29,11123005,-795,0,1674964429,12979.475236759994,215.4516531900008,54466.8620136 2023-01-29,03:53:51.000,29,11123005,-795,0,1674964430,12979.414609969994,215.47280057999888,54466.85502648001 2023-01-29,03:53:52.000,29,11123000,-795,0,1674964431,12979.374192109994,215.47280057999888,54466.77816816001 2023-01-29,03:53:53.000,29,11122994,-795,0,1674964432,12979.394401039994,215.45870232000016,54466.84803936 2023-01-29,03:53:54.000,29,11122976,-795,0,1674964433,12979.407873659999,215.45870232000016,54466.97380752001 2023-01-29,03:53:55.000,29,11122997,-795,0,1674964434,12979.428082589999,215.47280057999888,54466.94585904001 2023-01-29,03:53:56.000,29,11123002,-795,0,1674964435,12979.414609969994,215.46575144999952,54466.94585904001 2023-01-29,03:53:57.000,29,11123003,-795,0,1674964436,12979.374192109994,215.49394797000423,54466.785155280006 2023-01-29,03:53:58.000,29,11123028,-795,0,1674964437,12979.367455799998,215.4516531900008,54466.89694920001 2023-01-29,03:53:59.000,29,11123013,-795,0,1674964438,12979.360719489989,215.47280057999888,54466.92489768001 2023-01-29,03:54:00.000,29,11122965,-795,0,1674964439,12979.360719489989,215.5150953600023,54466.92489768001 2023-01-29,03:54:01.000,29,11123013,-795,0,1674964440,12979.333774249993,215.52919362000102,54466.8620136 2023-01-29,03:54:02.000,29,11123003,-795,0,1674964441,12979.347246869998,215.53624275000038,54466.89694920001 2023-01-29,03:54:03.000,29,11123034,-795,0,1674964442,12979.421346279989,215.56443926999782,54467.02271736001 2023-01-29,03:54:04.000,29,11122996,-795,0,1674964443,12979.394401039994,215.5503410099991,54467.01573024 2023-01-29,03:54:05.000,29,11123001,-795,0,1674964444,12979.340510559989,215.58558666000317,54466.87598784001 2023-01-29,03:54:06.000,29,11123000,-795,0,1674964445,12979.380928419989,215.55739013999846,54466.95983328 2023-01-29,03:54:07.000,29,11123017,-795,0,1674964446,12979.293356389993,215.5996849200019,54466.75021968 2023-01-29,03:54:08.000,29,11122978,-795,0,1674964447,12979.279883769988,215.5785375300038,54466.84803936 2023-01-29,03:54:09.000,29,11123014,-795,0,1674964448,12979.367455799998,215.57148840000445,54466.98778176 2023-01-29,03:54:10.000,29,11122997,-795,0,1674964449,12979.394401039994,215.59263579000253,54467.05765296 2023-01-29,03:54:11.000,29,11123026,-795,0,1674964450,12979.286620079998,215.6631270900034,54466.85502648001 2023-01-29,03:54:12.000,29,11123024,-795,0,1674964451,12979.394401039994,215.67722535000212,54466.98778176 2023-01-29,03:54:13.000,29,11122956,-795,0,1674964452,12979.407873659999,215.6983727400002,54466.97380752001 2023-01-29,03:54:14.000,29,11122992,-795,0,1674964453,12979.353983179994,215.68427448000148,54466.91092344 2023-01-29,03:54:15.000,29,11123022,-795,0,1674964454,12979.333774249993,215.7618149100017,54466.84105224 2023-01-29,03:54:16.000,29,11123022,-795,0,1674964455,12979.232729599993,215.79001142999914,54466.75021968 2023-01-29,03:54:17.000,29,11123017,-795,0,1674964456,12979.151893879993,215.76886404000106,54466.77118104 2023-01-29,03:54:18.000,29,11123019,-795,0,1674964457,12979.219256979988,215.71952012999827,54466.952846160006 2023-01-29,03:54:19.000,29,11122983,-795,0,1674964458,12979.199048050003,215.68427448000148,54466.97380752001 2023-01-29,03:54:20.000,29,11122985,-795,0,1674964459,12979.239465909988,215.62083230999997,54466.97380752001 2023-01-29,03:54:21.000,29,11122998,-795,0,1674964460,12979.252938529993,215.6349305699987,54466.94585904001 2023-01-29,03:54:22.000,29,11122987,-795,0,1674964461,12979.239465909988,215.6349305699987,54466.8620136 2023-01-29,03:54:23.000,29,11122981,-795,0,1674964462,12979.199048050003,215.64902883000468,54466.91092344 2023-01-29,03:54:24.000,29,11123010,-795,0,1674964463,12979.266411149998,215.64902883000468,54467.08560144 2023-01-29,03:54:25.000,29,11123046,-795,0,1674964464,12979.266411149998,215.69132361000084,54467.001756000005 2023-01-29,03:54:26.000,29,11122997,-795,0,1674964465,12979.293356389993,215.6349305699987,54467.050665840005 2023-01-29,03:54:27.000,29,11122997,-795,0,1674964466,12979.246202219998,215.7265692600049,54467.01573024 2023-01-29,03:54:28.000,29,11122960,-795,0,1674964467,12979.286620079998,215.70542186999955,54467.120537040006 2023-01-29,03:54:29.000,29,11122999,-795,0,1674964468,12979.266411149998,215.6631270900034,54467.07861432 2023-01-29,03:54:30.000,29,11122986,-795,0,1674964469,12979.286620079998,215.67722535000212,54467.08560144 2023-01-29,03:54:31.000,29,11123024,-795,0,1674964470,12979.313565319993,215.69132361000084,54467.218356720005 2023-01-29,03:54:32.000,29,11123015,-795,0,1674964471,12979.293356389993,215.65607796000404,54467.08560144 2023-01-29,03:54:33.000,29,11123061,-795,0,1674964472,12979.232729599993,215.69132361000084,54467.14848552 2023-01-29,03:54:34.000,29,11123005,-795,0,1674964473,12979.347246869998,215.68427448000148,54467.26027944001 2023-01-29,03:54:35.000,29,11123029,-795,0,1674964474,12979.293356389993,215.71952012999827,54467.26027944001 2023-01-29,03:54:36.000,29,11123067,-795,0,1674964475,12979.279883769988,215.6631270900034,54467.22534384 2023-01-29,03:54:37.000,29,11123010,-795,0,1674964476,12979.192311739993,215.67722535000212,54467.120537040006 2023-01-29,03:54:38.000,29,11123029,-795,0,1674964477,12979.212520669993,215.6631270900034,54467.11354992001 2023-01-29,03:54:39.000,29,11122993,-795,0,1674964478,12979.192311739993,215.67722535000212,54467.15547264 2023-01-29,03:54:40.000,29,11123015,-795,0,1674964479,12979.199048050003,215.64197969999805,54467.19040824001 2023-01-29,03:54:41.000,29,11122990,-795,0,1674964480,12979.044112919997,215.67017622000276,54467.0366916 2023-01-29,03:54:42.000,29,11123007,-795,0,1674964481,12979.084530779997,215.6137831800006,54466.903936320006 2023-01-29,03:54:43.000,29,11122995,-795,0,1674964482,12979.172102809993,215.65607796000404,54467.25329232 2023-01-29,03:54:44.000,29,11123016,-795,0,1674964483,12979.172102809993,215.6349305699987,54467.267266560004 2023-01-29,03:54:45.000,29,11122938,-795,0,1674964484,12979.138421260002,215.62083230999997,54467.19040824001 2023-01-29,03:54:46.000,29,11123045,-795,0,1674964485,12979.071058159992,215.62083230999997,54467.08560144 2023-01-29,03:54:47.000,29,11122966,-795,0,1674964486,12978.996958750002,215.65607796000404,54467.071627200006 2023-01-29,03:54:48.000,29,11123021,-795,0,1674964487,12979.064321849997,215.62788143999933,54467.23233096001 2023-01-29,03:54:49.000,29,11123021,-795,0,1674964488,12979.044112919997,215.64197969999805,54467.21136960001 2023-01-29,03:54:50.000,29,11122995,-795,0,1674964489,12979.050849229992,215.62788143999933,54467.29521504 2023-01-29,03:54:51.000,29,11123027,-795,0,1674964490,12978.976749820002,215.67722535000212,54467.20438248 2023-01-29,03:54:52.000,29,11122938,-795,0,1674964491,12978.970013509992,215.65607796000404,54467.099575680004 2023-01-29,03:54:53.000,29,11122965,-795,0,1674964492,12978.922859339997,215.64902883000468,54467.14149840001 2023-01-29,03:54:54.000,29,11123025,-795,0,1674964493,12978.916123030001,215.6631270900034,54467.07861432 2023-01-29,03:54:55.000,29,11122985,-795,0,1674964494,12978.862232549996,215.6631270900034,54467.07861432 2023-01-29,03:54:56.000,29,11123009,-795,0,1674964495,12978.788133139991,215.64197969999805,54466.91791056 2023-01-29,03:54:57.000,29,11123040,-795,0,1674964496,12978.740978969996,215.67722535000212,54467.001756000005 2023-01-29,03:54:58.000,29,11122972,-795,0,1674964497,12978.821814689996,215.67017622000276,54467.1065628 2023-01-29,03:54:59.000,29,11123031,-795,0,1674964498,12978.835287310001,215.67017622000276,54467.050665840005 2023-01-29,03:55:00.000,29,11122977,-795,0,1674964499,12978.828550999991,215.64197969999805,54467.02271736001 2023-01-29,03:55:01.000,29,11122958,-795,0,1674964500,12978.727506349991,215.67017622000276,54466.98778176 2023-01-29,03:55:02.000,29,11123040,-795,0,1674964501,12978.6938248,215.67017622000276,54466.87598784001 2023-01-29,03:55:03.000,29,11122956,-795,0,1674964502,12978.680352179996,215.69132361000084,54466.98778176 2023-01-29,03:55:04.000,29,11123023,-795,0,1674964503,12978.720770039996,215.70542186999955,54467.05765296 2023-01-29,03:55:05.000,29,11122998,-795,0,1674964504,12978.73424266,215.74771665000299,54467.11354992001 2023-01-29,03:55:06.000,29,11122973,-795,0,1674964505,12978.720770039996,215.75476578000234,54467.12752416 2023-01-29,03:55:07.000,29,11123012,-795,0,1674964506,12978.65340694,215.74771665000299,54467.11354992001 2023-01-29,03:55:08.000,29,11123009,-795,0,1674964507,12978.64667062999,215.7265692600049,54467.05765296 2023-01-29,03:55:09.000,29,11122964,-795,0,1674964508,12978.639934319996,215.7124709999989,54467.09258856001 2023-01-29,03:55:10.000,29,11122977,-795,0,1674964509,12978.63319801,215.70542186999955,54466.99476888001 2023-01-29,03:55:11.000,29,11122988,-795,0,1674964510,12978.64667062999,215.7618149100017,54467.099575680004 2023-01-29,03:55:12.000,29,11123011,-795,0,1674964511,12978.68708848999,215.7618149100017,54467.0366916 2023-01-29,03:55:13.000,29,11123042,-795,0,1674964512,12978.660143249996,215.81820795000385,54467.09258856001 2023-01-29,03:55:14.000,29,11122986,-795,0,1674964513,12978.6938248,215.7618149100017,54467.21136960001 2023-01-29,03:55:15.000,29,11123054,-795,0,1674964514,12978.707297419991,215.79001142999914,54467.19739536 2023-01-29,03:55:16.000,29,11123012,-795,0,1674964515,12978.71403373,215.79001142999914,54467.25329232 2023-01-29,03:55:17.000,29,11122934,-795,0,1674964516,12978.63319801,215.80410968999786,54467.1065628 2023-01-29,03:55:18.000,29,11122998,-795,0,1674964517,12978.67361587,215.80410968999786,54467.15547264 2023-01-29,03:55:19.000,29,11123007,-795,0,1674964518,12978.6938248,215.80410968999786,54467.21136960001 2023-01-29,03:55:20.000,29,11122993,-795,0,1674964519,12978.6938248,215.80410968999786,54467.26027944001 2023-01-29,03:55:21.000,29,11123056,-795,0,1674964520,12978.660143249996,215.76886404000106,54467.18342112 2023-01-29,03:55:22.000,29,11123007,-795,0,1674964521,12978.700561109996,215.73361839000427,54467.20438248 2023-01-29,03:55:23.000,29,11122989,-795,0,1674964522,12978.680352179996,215.75476578000234,54467.32316352 2023-01-29,03:55:24.000,29,11122971,-795,0,1674964523,12978.68708848999,215.74066752000363,54467.33015064001 2023-01-29,03:55:25.000,29,11122965,-795,0,1674964524,12978.64667062999,215.71952012999827,54467.2463052 2023-01-29,03:55:26.000,29,11122987,-795,0,1674964525,12978.6938248,215.7265692600049,54467.22534384 2023-01-29,03:55:27.000,29,11123055,-795,0,1674964526,12978.65340694,215.7265692600049,54467.16245976001 2023-01-29,03:55:28.000,29,11122990,-795,0,1674964527,12978.619725389995,215.69132361000084,54467.12752416 2023-01-29,03:55:29.000,29,11123000,-795,0,1674964528,12978.65340694,215.7124709999989,54467.34412488 2023-01-29,03:55:30.000,29,11123018,-795,0,1674964529,12978.61298908,215.6983727400002,54467.20438248 2023-01-29,03:55:31.000,29,11122995,-795,0,1674964530,12978.66687955999,215.6631270900034,54467.386047600005 2023-01-29,03:55:32.000,29,11123004,-795,0,1674964531,12978.619725389995,215.64197969999805,54467.33015064001 2023-01-29,03:55:33.000,29,11122965,-795,0,1674964532,12978.538889669995,215.6349305699987,54467.19040824001 2023-01-29,03:55:34.000,29,11122989,-795,0,1674964533,12978.559098599995,215.5996849200019,54467.13451128 2023-01-29,03:55:35.000,29,11122992,-795,0,1674964534,12978.579307529995,215.6349305699987,54467.176434 2023-01-29,03:55:36.000,29,11122998,-795,0,1674964535,12978.56583490999,215.57148840000445,54467.14149840001 2023-01-29,03:55:37.000,29,11123020,-795,0,1674964536,12978.54562597999,215.59263579000253,54467.176434 2023-01-29,03:55:38.000,29,11123048,-795,0,1674964537,12978.538889669995,215.60673405000125,54467.15547264 2023-01-29,03:55:39.000,29,11122918,-795,0,1674964538,12978.538889669995,215.52214449000166,54467.07861432 2023-01-29,03:55:40.000,29,11122966,-795,0,1674964539,12978.53215336,215.53624275000038,54467.26027944001 2023-01-29,03:55:41.000,29,11122930,-795,0,1674964540,12978.50520811999,215.52214449000166,54467.16245976001 2023-01-29,03:55:42.000,29,11122991,-795,0,1674964541,12978.316591439994,215.52214449000166,54466.88996208 2023-01-29,03:55:43.000,29,11122962,-795,0,1674964542,12978.316591439994,215.52214449000166,54467.02970448 2023-01-29,03:55:44.000,29,11123022,-795,0,1674964543,12978.41089978,215.50804623000295,54467.02271736001 2023-01-29,03:55:45.000,29,11123006,-795,0,1674964544,12978.46479025999,215.5009971000036,54467.19040824001 2023-01-29,03:55:46.000,29,11123013,-795,0,1674964545,12978.4917355,215.48689884000487,54467.218356720005 2023-01-29,03:55:47.000,29,11122988,-795,0,1674964546,12978.43110871,215.52919362000102,54467.29521504 2023-01-29,03:55:48.000,29,11122928,-795,0,1674964547,12978.397427159995,215.5009971000036,54467.16245976001 2023-01-29,03:55:49.000,29,11123019,-795,0,1674964548,12978.44458132999,215.4516531900008,54467.22534384 2023-01-29,03:55:50.000,29,11123057,-795,0,1674964549,12978.43110871,215.47280057999888,54467.099575680004 2023-01-29,03:55:51.000,29,11123018,-795,0,1674964550,12978.41089978,215.44460406000144,54467.02970448 2023-01-29,03:55:52.000,29,11123003,-795,0,1674964551,12978.43110871,215.43755493000208,54467.07861432 2023-01-29,03:55:53.000,29,11123015,-795,0,1674964552,12978.498471809995,215.5009971000036,54467.29521504 2023-01-29,03:55:54.000,29,11122989,-795,0,1674964553,12978.498471809995,215.5009971000036,54467.3161764 2023-01-29,03:55:55.000,29,11123054,-795,0,1674964554,12978.48499918999,215.47984970999823,54467.28124080001 2023-01-29,03:55:56.000,29,11123033,-795,0,1674964555,12978.498471809995,215.44460406000144,54467.20438248 2023-01-29,03:55:57.000,29,11122978,-795,0,1674964556,12978.46479025999,215.47984970999823,54467.20438248 2023-01-29,03:55:58.000,29,11123039,-795,0,1674964557,12978.498471809995,215.5150953600023,54467.20438248 2023-01-29,03:55:59.000,29,11123019,-795,0,1674964558,12978.4917355,215.53624275000038,54467.2463052 2023-01-29,03:56:00.000,29,11123016,-795,0,1674964559,12978.518680739995,215.53624275000038,54467.22534384 2023-01-29,03:56:01.000,29,11122942,-795,0,1674964560,12978.51194443,215.57148840000445,54467.18342112 2023-01-29,03:56:02.000,29,11122992,-795,0,1674964561,12978.48499918999,215.57148840000445,54467.218356720005 2023-01-29,03:56:03.000,29,11122990,-795,0,1674964562,12978.55236229,215.5996849200019,54467.29521504 2023-01-29,03:56:04.000,29,11122996,-795,0,1674964563,12978.55236229,215.5785375300038,54467.33015064001 2023-01-29,03:56:05.000,29,11123018,-795,0,1674964564,12978.518680739995,215.5785375300038,54467.239318080006 2023-01-29,03:56:06.000,29,11122979,-795,0,1674964565,12978.478262879995,215.58558666000317,54467.08560144 2023-01-29,03:56:07.000,29,11123011,-795,0,1674964566,12978.48499918999,215.5785375300038,54467.1065628 2023-01-29,03:56:08.000,29,11123052,-795,0,1674964567,12978.4917355,215.53624275000038,54467.05765296 2023-01-29,03:56:09.000,29,11122989,-795,0,1674964568,12978.52541704999,215.64197969999805,54467.20438248 2023-01-29,03:56:10.000,29,11123002,-795,0,1674964569,12978.59278015,215.62788143999933,54467.27425368 2023-01-29,03:56:11.000,29,11123002,-795,0,1674964570,12978.599516459995,215.6349305699987,54467.267266560004 2023-01-29,03:56:12.000,29,11123004,-795,0,1674964571,12978.61298908,215.62083230999997,54467.15547264 2023-01-29,03:56:13.000,29,11123001,-795,0,1674964572,12978.61298908,215.6349305699987,54467.18342112 2023-01-29,03:56:14.000,29,11123041,-795,0,1674964573,12978.62646169999,215.67722535000212,54467.18342112 2023-01-29,03:56:15.000,29,11123008,-795,0,1674964574,12978.61298908,215.67722535000212,54467.15547264 2023-01-29,03:56:16.000,29,11123016,-795,0,1674964575,12978.56583490999,215.6349305699987,54466.98079464 2023-01-29,03:56:17.000,29,11123013,-795,0,1674964576,12978.559098599995,215.6349305699987,54466.99476888001 2023-01-29,03:56:18.000,29,11122976,-795,0,1674964577,12978.65340694,215.64902883000468,54467.19040824001 2023-01-29,03:56:19.000,29,11122968,-795,0,1674964578,12978.59278015,215.64197969999805,54467.21136960001 2023-01-29,03:56:20.000,29,11122979,-795,0,1674964579,12978.619725389995,215.6137831800006,54467.14149840001 2023-01-29,03:56:21.000,29,11122926,-795,0,1674964580,12978.559098599995,215.5996849200019,54467.12752416 2023-01-29,03:56:22.000,29,11122996,-795,0,1674964581,12978.579307529995,215.5996849200019,54466.95983328 2023-01-29,03:56:23.000,29,11122985,-795,0,1674964582,12978.478262879995,215.60673405000125,54466.80611664001 2023-01-29,03:56:24.000,29,11122975,-795,0,1674964583,12978.56583490999,215.58558666000317,54466.98778176 2023-01-29,03:56:25.000,29,11123017,-795,0,1674964584,12978.58604383999,215.59263579000253,54467.1065628 2023-01-29,03:56:26.000,29,11123017,-795,0,1674964585,12978.59278015,215.56443926999782,54467.120537040006 2023-01-29,03:56:27.000,29,11123015,-795,0,1674964586,12978.54562597999,215.5785375300038,54467.14848552 2023-01-29,03:56:28.000,29,11123030,-795,0,1674964587,12978.518680739995,215.56443926999782,54467.02271736001 2023-01-29,03:56:29.000,29,11122981,-795,0,1674964588,12978.53215336,215.54329187999974,54467.120537040006 2023-01-29,03:56:30.000,29,11123028,-795,0,1674964589,12978.50520811999,215.54329187999974,54467.04367872001 2023-01-29,03:56:31.000,29,11122988,-795,0,1674964590,12978.4917355,215.53624275000038,54467.01573024 2023-01-29,03:56:32.000,29,11123010,-795,0,1674964591,12978.37048192,215.50804623000295,54466.87598784001 2023-01-29,03:56:33.000,29,11123031,-795,0,1674964592,12978.37048192,215.48689884000487,54466.95983328 2023-01-29,03:56:34.000,29,11123003,-795,0,1674964593,12978.336800369994,215.50804623000295,54466.91791056 2023-01-29,03:56:35.000,29,11122989,-795,0,1674964594,12978.41089978,215.40935841000464,54467.11354992001 2023-01-29,03:56:36.000,29,11123008,-795,0,1674964595,12978.41089978,215.402309279998,54466.93887192 2023-01-29,03:56:37.000,29,11122973,-795,0,1674964596,12978.336800369994,215.39526014999865,54466.91791056 2023-01-29,03:56:38.000,29,11123014,-795,0,1674964597,12978.309855129999,215.3882110199993,54466.86900072 2023-01-29,03:56:39.000,29,11122979,-795,0,1674964598,12978.309855129999,215.38116188999993,54466.98778176 2023-01-29,03:56:40.000,29,11122992,-795,0,1674964599,12978.33006406,215.37411276000057,54467.00874312 2023-01-29,03:56:41.000,29,11122994,-795,0,1674964600,12978.235755719994,215.3670636300012,54466.95983328 2023-01-29,03:56:42.000,29,11123007,-795,0,1674964601,12978.202074169989,215.3529653700025,54466.87598784001 2023-01-29,03:56:43.000,29,11122984,-795,0,1674964602,12978.215546789994,215.33181798000442,54467.04367872001 2023-01-29,03:56:44.000,29,11122987,-795,0,1674964603,12978.181865239989,215.28952320000099,54466.63143864 2023-01-29,03:56:45.000,29,11123023,-795,0,1674964604,12978.242492029989,215.2683758100029,54466.93887192 2023-01-29,03:56:46.000,29,11123022,-795,0,1674964605,12978.202074169989,215.26132668000355,54466.7921424 2023-01-29,03:56:47.000,29,11122991,-795,0,1674964606,12978.208810479999,215.23313015999884,54466.7921424 2023-01-29,03:56:48.000,29,11123011,-795,0,1674964607,12978.255964649994,215.23313015999884,54466.84803936 2023-01-29,03:56:49.000,29,11122946,-795,0,1674964608,12978.269437269999,215.26132668000355,54466.95983328 2023-01-29,03:56:50.000,29,11123011,-795,0,1674964609,12978.36374560999,215.17673712000396,54467.01573024 2023-01-29,03:56:51.000,29,11123011,-795,0,1674964610,12978.309855129999,215.19083538000268,54466.99476888001 2023-01-29,03:56:52.000,29,11122977,-795,0,1674964611,12978.32332774999,215.12739321000117,54466.91092344 2023-01-29,03:56:53.000,29,11123009,-795,0,1674964612,12978.316591439994,215.1555897299986,54466.97380752001 2023-01-29,03:56:54.000,29,11123021,-795,0,1674964613,12978.33006406,215.12739321000117,54466.89694920001 2023-01-29,03:56:55.000,29,11123024,-795,0,1674964614,12978.32332774999,215.14854059999925,54466.91791056 2023-01-29,03:56:56.000,29,11123023,-795,0,1674964615,12978.28290988999,215.11329495000246,54466.736245440006 2023-01-29,03:56:57.000,29,11122936,-795,0,1674964616,12978.222283099989,215.12034408000181,54466.72925832001 2023-01-29,03:56:58.000,29,11123009,-795,0,1674964617,12978.309855129999,215.13444234000053,54466.85502648001 2023-01-29,03:56:59.000,29,11122978,-795,0,1674964618,12978.28290988999,215.1555897299986,54466.882974960005 2023-01-29,03:57:00.000,29,11123017,-795,0,1674964619,12978.316591439994,215.1062458200031,54466.77118104 2023-01-29,03:57:01.000,29,11123012,-795,0,1674964620,12978.296382509994,215.08509842999774,54466.764193920004 2023-01-29,03:57:02.000,29,11122984,-795,0,1674964621,12978.26270095999,215.16263885999797,54466.6524 2023-01-29,03:57:03.000,29,11122973,-795,0,1674964622,12978.249228339999,215.13444234000053,54466.68034848 2023-01-29,03:57:04.000,29,11123035,-795,0,1674964623,12978.30311881999,215.12034408000181,54466.74323256 2023-01-29,03:57:05.000,29,11122984,-795,0,1674964624,12978.33006406,215.1555897299986,54466.7921424 2023-01-29,03:57:06.000,29,11122970,-795,0,1674964625,12978.249228339999,215.18378625000332,54466.60349016 2023-01-29,03:57:07.000,29,11122996,-795,0,1674964626,12978.309855129999,215.19083538000268,54466.7222712 2023-01-29,03:57:08.000,29,11122966,-795,0,1674964627,12978.316591439994,215.19083538000268,54466.75021968 2023-01-29,03:57:09.000,29,11123005,-795,0,1674964628,12978.289646199999,215.19083538000268,54466.70829696001 2023-01-29,03:57:10.000,29,11122982,-795,0,1674964629,12978.32332774999,215.19788451000204,54466.63842576001 2023-01-29,03:57:11.000,29,11123010,-795,0,1674964630,12978.30311881999,215.24722842000483,54466.72925832001 2023-01-29,03:57:12.000,29,11122997,-795,0,1674964631,12978.269437269999,215.21903190000012,54466.5126576 2023-01-29,03:57:13.000,29,11123014,-795,0,1674964632,12978.32332774999,215.2401792899982,54466.596503040004 2023-01-29,03:57:14.000,29,11123024,-795,0,1674964633,12978.34353667999,215.2542775500042,54466.60349016 2023-01-29,03:57:15.000,29,11122969,-795,0,1674964634,12978.46479025999,215.29657233000034,54466.882974960005 2023-01-29,03:57:16.000,29,11123037,-795,0,1674964635,12978.458053949995,215.31067058999906,54466.85502648001 2023-01-29,03:57:17.000,29,11123003,-795,0,1674964636,12978.47152657,215.28247407000163,54466.81310376 2023-01-29,03:57:18.000,29,11123023,-795,0,1674964637,12978.42437239999,215.28247407000163,54466.666374240005 2023-01-29,03:57:19.000,29,11122993,-795,0,1674964638,12978.397427159995,215.2683758100029,54466.65938712001 2023-01-29,03:57:20.000,29,11123004,-795,0,1674964639,12978.50520811999,215.3036214599997,54466.736245440006 2023-01-29,03:57:21.000,29,11123012,-795,0,1674964640,12978.46479025999,215.31067058999906,54466.68733560001 2023-01-29,03:57:22.000,29,11123061,-795,0,1674964641,12978.478262879995,215.33886711000378,54466.68733560001 2023-01-29,03:57:23.000,29,11122988,-795,0,1674964642,12978.538889669995,215.37411276000057,54466.77118104 2023-01-29,03:57:24.000,29,11123004,-795,0,1674964643,12978.53215336,215.37411276000057,54466.81310376 2023-01-29,03:57:25.000,29,11122936,-795,0,1674964644,12978.48499918999,215.33886711000378,54466.75021968 2023-01-29,03:57:26.000,29,11123031,-795,0,1674964645,12978.52541704999,215.27542494000227,54466.6524 2023-01-29,03:57:27.000,29,11122986,-795,0,1674964646,12978.59278015,215.18378625000332,54466.4078508 2023-01-29,03:57:28.000,29,11123010,-795,0,1674964647,12978.71403373,215.1696879900046,54466.47073488001 2023-01-29,03:57:29.000,29,11122999,-795,0,1674964648,12978.794869450001,215.2401792899982,54466.70130984 2023-01-29,03:57:30.000,29,11123040,-795,0,1674964649,12978.815078380001,215.33181798000442,54466.7921424 2023-01-29,03:57:31.000,29,11123040,-795,0,1674964650,12978.727506349991,215.3529653700025,54466.764193920004 2023-01-29,03:57:32.000,29,11123018,-795,0,1674964651,12978.65340694,215.3670636300012,54466.56156744001 2023-01-29,03:57:33.000,29,11123017,-795,0,1674964652,12978.66687955999,215.3670636300012,54466.67336136 2023-01-29,03:57:34.000,29,11122968,-795,0,1674964653,12978.66687955999,215.36001450000185,54466.69432272 2023-01-29,03:57:35.000,29,11122956,-795,0,1674964654,12978.61298908,215.31067058999906,54466.617464400006 2023-01-29,03:57:36.000,29,11123044,-795,0,1674964655,12978.56583490999,215.32476884999778,54466.568554560006 2023-01-29,03:57:37.000,29,11122993,-795,0,1674964656,12978.63319801,215.32476884999778,54466.70130984 2023-01-29,03:57:38.000,29,11122978,-795,0,1674964657,12978.660143249996,215.32476884999778,54466.764193920004 2023-01-29,03:57:39.000,29,11123028,-795,0,1674964658,12978.599516459995,215.2542775500042,54466.64541288 2023-01-29,03:57:40.000,29,11122988,-795,0,1674964659,12978.60625276999,215.28247407000163,54466.715284080004 2023-01-29,03:57:41.000,29,11122992,-795,0,1674964660,12978.61298908,215.2049336400014,54466.65938712001 2023-01-29,03:57:42.000,29,11122974,-795,0,1674964661,12978.58604383999,215.22608102999948,54466.596503040004 2023-01-29,03:57:43.000,29,11122990,-795,0,1674964662,12978.60625276999,215.21903190000012,54466.568554560006 2023-01-29,03:57:44.000,29,11122982,-795,0,1674964663,12978.559098599995,215.2401792899982,54466.64541288 2023-01-29,03:57:45.000,29,11122989,-795,0,1674964664,12978.559098599995,215.12739321000117,54466.36592808 2023-01-29,03:57:46.000,29,11122978,-795,0,1674964665,12978.559098599995,215.12739321000117,54466.61047728001 2023-01-29,03:57:47.000,29,11123002,-795,0,1674964666,12978.58604383999,215.1062458200031,54466.53361896 2023-01-29,03:57:48.000,29,11122974,-795,0,1674964667,12978.61298908,215.09919669000374,54466.62445152 2023-01-29,03:57:49.000,29,11122926,-795,0,1674964668,12978.59278015,215.08509842999774,54466.52663184 2023-01-29,03:57:50.000,29,11123015,-795,0,1674964669,12978.58604383999,215.06395103999967,54466.56156744001 2023-01-29,03:57:51.000,29,11122952,-795,0,1674964670,12978.54562597999,215.06395103999967,54466.547593200004 2023-01-29,03:57:52.000,29,11123012,-795,0,1674964671,12978.56583490999,215.02870539000287,54466.38688944 2023-01-29,03:57:53.000,29,11122998,-795,0,1674964672,12978.52541704999,215.06395103999967,54466.45676064 2023-01-29,03:57:54.000,29,11122996,-795,0,1674964673,12978.59278015,215.08509842999774,54466.60349016 2023-01-29,03:57:55.000,29,11123044,-795,0,1674964674,12978.579307529995,215.07100016999902,54466.596503040004 2023-01-29,03:57:56.000,29,11122981,-795,0,1674964675,12978.59278015,215.07100016999902,54466.568554560006 2023-01-29,03:57:57.000,29,11122919,-795,0,1674964676,12978.56583490999,215.1062458200031,54466.449773520006 2023-01-29,03:57:58.000,29,11122991,-795,0,1674964677,12978.61298908,215.0569019100003,54466.5825288 2023-01-29,03:57:59.000,29,11122988,-795,0,1674964678,12978.52541704999,215.04985278000095,54466.477722 2023-01-29,03:58:00.000,29,11123020,-795,0,1674964679,12978.57257122,215.04985278000095,54466.568554560006 2023-01-29,03:58:01.000,29,11123004,-795,0,1674964680,12978.60625276999,215.0428036500016,54466.568554560006 2023-01-29,03:58:02.000,29,11122969,-795,0,1674964681,12978.58604383999,215.06395103999967,54466.49169624001 2023-01-29,03:58:03.000,29,11122974,-795,0,1674964682,12978.579307529995,215.08509842999774,54466.51964472001 2023-01-29,03:58:04.000,29,11123028,-795,0,1674964683,12978.63319801,215.09214756000438,54466.62445152 2023-01-29,03:58:05.000,29,11122975,-795,0,1674964684,12978.619725389995,215.12739321000117,54466.45676064 2023-01-29,03:58:06.000,29,11122980,-795,0,1674964685,12978.64667062999,215.09919669000374,54466.498683360005 2023-01-29,03:58:07.000,29,11123052,-795,0,1674964686,12978.59278015,215.12739321000117,54466.39387656001 2023-01-29,03:58:08.000,29,11122999,-795,0,1674964687,12978.57257122,215.1414914699999,54466.38688944 2023-01-29,03:58:09.000,29,11122995,-795,0,1674964688,12978.680352179996,215.19083538000268,54466.53361896 2023-01-29,03:58:10.000,29,11123009,-795,0,1674964689,12978.707297419991,215.16263885999797,54466.52663184 2023-01-29,03:58:11.000,29,11123021,-795,0,1674964690,12978.700561109996,215.21903190000012,54466.52663184 2023-01-29,03:58:12.000,29,11122972,-795,0,1674964691,12978.73424266,215.18378625000332,54466.32400536001 2023-01-29,03:58:13.000,29,11123030,-795,0,1674964692,12978.727506349991,215.2683758100029,54466.45676064 2023-01-29,03:58:14.000,29,11123024,-795,0,1674964693,12978.75445159,215.28247407000163,54466.449773520006 2023-01-29,03:58:15.000,29,11123022,-795,0,1674964694,12978.747715279991,215.27542494000227,54466.379902320004 2023-01-29,03:58:16.000,29,11123037,-795,0,1674964695,12978.781396829996,215.3036214599997,54466.4078508 2023-01-29,03:58:17.000,29,11122995,-795,0,1674964696,12978.761187899996,215.3670636300012,54466.44278640001 2023-01-29,03:58:18.000,29,11122993,-795,0,1674964697,12978.835287310001,215.33181798000442,54466.49169624001 2023-01-29,03:58:19.000,29,11122982,-795,0,1674964698,12978.842023619996,215.3670636300012,54466.41483792 2023-01-29,03:58:20.000,29,11123009,-795,0,1674964699,12978.855496240001,215.37411276000057,54466.44278640001 2023-01-29,03:58:21.000,29,11122968,-795,0,1674964700,12978.835287310001,215.40935841000464,54466.31701824 2023-01-29,03:58:22.000,29,11122937,-795,0,1674964701,12978.855496240001,215.402309279998,54466.24714704 2023-01-29,03:58:23.000,29,11123013,-795,0,1674964702,12978.882441479996,215.402309279998,54466.2681084 2023-01-29,03:58:24.000,29,11122988,-795,0,1674964703,12978.929595649992,215.39526014999865,54466.34496672 2023-01-29,03:58:25.000,29,11123030,-795,0,1674964704,12978.943068269997,215.47280057999888,54466.379902320004 2023-01-29,03:58:26.000,29,11123024,-795,0,1674964705,12978.996958750002,215.45870232000016,54466.34496672 2023-01-29,03:58:27.000,29,11123011,-795,0,1674964706,12979.003695059997,215.47280057999888,54466.28906976 2023-01-29,03:58:28.000,29,11123009,-795,0,1674964707,12979.077794470002,215.45870232000016,54466.35894096 2023-01-29,03:58:29.000,29,11122982,-795,0,1674964708,12979.050849229992,215.45870232000016,54466.3379796 2023-01-29,03:58:30.000,29,11122995,-795,0,1674964709,12979.145157569998,215.45870232000016,54466.282082640006 2023-01-29,03:58:31.000,29,11122986,-795,0,1674964710,12979.178839120003,215.3882110199993,54466.20522432001 2023-01-29,03:58:32.000,29,11123023,-795,0,1674964711,12979.050849229992,215.2683758100029,54466.10041752 2023-01-29,03:58:33.000,29,11122983,-795,0,1674964712,12978.970013509992,215.32476884999778,54466.093430400004 2023-01-29,03:58:34.000,29,11122961,-795,0,1674964713,12978.929595649992,215.402309279998,54466.20522432001 2023-01-29,03:58:35.000,29,11123013,-795,0,1674964714,12978.996958750002,215.52214449000166,54466.32400536001 2023-01-29,03:58:36.000,29,11123046,-795,0,1674964715,12979.050849229992,215.55739013999846,54466.39387656001 2023-01-29,03:58:37.000,29,11123022,-795,0,1674964716,12979.017167680002,215.55739013999846,54466.3379796 2023-01-29,03:58:38.000,29,11123011,-795,0,1674964717,12978.983486129997,215.55739013999846,54466.27509552001 2023-01-29,03:58:39.000,29,11122982,-795,0,1674964718,12979.037376610002,215.5503410099991,54466.261121280004 2023-01-29,03:58:40.000,29,11122955,-795,0,1674964719,12979.023903989997,215.52214449000166,54466.400863680006 2023-01-29,03:58:41.000,29,11122954,-795,0,1674964720,12978.963277199997,215.53624275000038,54466.35195384001 2023-01-29,03:58:42.000,29,11123041,-795,0,1674964721,12978.990222439992,215.48689884000487,54466.400863680006 2023-01-29,03:58:43.000,29,11123045,-795,0,1674964722,12979.010431369992,215.45870232000016,54466.477722 2023-01-29,03:58:44.000,29,11122987,-795,0,1674964723,12979.030640299992,215.50804623000295,54466.48470912 2023-01-29,03:58:45.000,29,11122979,-795,0,1674964724,12978.983486129997,215.47984970999823,54466.428812160004 2023-01-29,03:58:46.000,29,11123010,-795,0,1674964725,12978.902650409997,215.48689884000487,54466.03753344001 2023-01-29,03:58:47.000,29,11122968,-795,0,1674964726,12978.976749820002,215.48689884000487,54466.261121280004 2023-01-29,03:58:48.000,29,11122993,-795,0,1674964727,12979.037376610002,215.50804623000295,54466.51964472001 2023-01-29,03:58:49.000,29,11122990,-795,0,1674964728,12979.084530779997,215.43755493000208,54466.63842576001 2023-01-29,03:58:50.000,29,11123021,-795,0,1674964729,12979.077794470002,215.43050580000272,54466.63143864 2023-01-29,03:58:51.000,29,11122998,-795,0,1674964730,12979.077794470002,215.4516531900008,54466.596503040004 2023-01-29,03:58:52.000,29,11122996,-795,0,1674964731,12979.017167680002,215.4516531900008,54466.47073488001 2023-01-29,03:58:53.000,29,11122980,-795,0,1674964732,12979.010431369992,215.40935841000464,54466.5126576 2023-01-29,03:58:54.000,29,11123064,-795,0,1674964733,12979.064321849997,215.43755493000208,54466.5126576 2023-01-29,03:58:55.000,29,11123004,-795,0,1674964734,12979.030640299992,215.40935841000464,54466.53361896 2023-01-29,03:58:56.000,29,11123002,-795,0,1674964735,12979.010431369992,215.43755493000208,54466.4078508 2023-01-29,03:58:57.000,29,11123013,-795,0,1674964736,12979.017167680002,215.42345667000336,54466.477722 2023-01-29,03:58:58.000,29,11122957,-795,0,1674964737,12979.084530779997,215.44460406000144,54466.63842576001 2023-01-29,03:58:59.000,29,11123022,-795,0,1674964738,12979.030640299992,215.402309279998,54466.596503040004 2023-01-29,03:59:00.000,29,11122990,-795,0,1674964739,12979.017167680002,215.43755493000208,54466.63143864 2023-01-29,03:59:01.000,29,11123010,-795,0,1674964740,12979.044112919997,215.402309279998,54466.477722 2023-01-29,03:59:02.000,29,11122989,-795,0,1674964741,12979.010431369992,215.39526014999865,54466.31701824 2023-01-29,03:59:03.000,29,11122989,-795,0,1674964742,12978.983486129997,215.39526014999865,54466.282082640006 2023-01-29,03:59:04.000,29,11122994,-795,0,1674964743,12979.037376610002,215.3670636300012,54466.32400536001 2023-01-29,03:59:05.000,29,11122991,-795,0,1674964744,12979.010431369992,215.39526014999865,54466.46374776 2023-01-29,03:59:06.000,29,11123047,-795,0,1674964745,12978.983486129997,215.38116188999993,54466.3379796 2023-01-29,03:59:07.000,29,11122977,-795,0,1674964746,12979.010431369992,215.43050580000272,54466.37291520001 2023-01-29,03:59:08.000,29,11122974,-795,0,1674964747,12978.996958750002,215.3882110199993,54466.449773520006 2023-01-29,03:59:09.000,29,11122981,-795,0,1674964748,12979.037376610002,215.40935841000464,54466.38688944 2023-01-29,03:59:10.000,29,11122967,-795,0,1674964749,12978.996958750002,215.4516531900008,54466.4078508 2023-01-29,03:59:11.000,29,11122976,-795,0,1674964750,12979.017167680002,215.48689884000487,54466.38688944 2023-01-29,03:59:12.000,29,11122999,-795,0,1674964751,12978.983486129997,215.47280057999888,54466.31003112 2023-01-29,03:59:13.000,29,11123001,-795,0,1674964752,12978.963277199997,215.49394797000423,54466.32400536001 2023-01-29,03:59:14.000,29,11123026,-795,0,1674964753,12979.023903989997,215.5150953600023,54466.48470912 2023-01-29,03:59:15.000,29,11123006,-795,0,1674964754,12979.010431369992,215.56443926999782,54466.45676064 2023-01-29,03:59:16.000,29,11122980,-795,0,1674964755,12979.057585540002,215.54329187999974,54466.400863680006 2023-01-29,03:59:17.000,29,11122950,-795,0,1674964756,12979.030640299992,215.56443926999782,54466.37291520001 2023-01-29,03:59:18.000,29,11122975,-795,0,1674964757,12978.943068269997,215.56443926999782,54466.261121280004 2023-01-29,03:59:19.000,29,11122994,-795,0,1674964758,12978.943068269997,215.6137831800006,54466.30304400001 2023-01-29,03:59:20.000,29,11123006,-795,0,1674964759,12978.996958750002,215.62788143999933,54466.37291520001 2023-01-29,03:59:21.000,29,11123009,-795,0,1674964760,12978.956540890002,215.64197969999805,54466.20522432001 2023-01-29,03:59:22.000,29,11122994,-795,0,1674964761,12979.037376610002,215.67017622000276,54466.3379796 2023-01-29,03:59:23.000,29,11122960,-795,0,1674964762,12978.963277199997,215.7124709999989,54466.32400536001 2023-01-29,03:59:24.000,29,11122945,-795,0,1674964763,12979.030640299992,215.7265692600049,54466.46374776 2023-01-29,03:59:25.000,29,11122984,-795,0,1674964764,12979.017167680002,215.74066752000363,54466.42182504001 2023-01-29,03:59:26.000,29,11123017,-795,0,1674964765,12979.010431369992,215.77591317000042,54466.37291520001 2023-01-29,03:59:27.000,29,11122952,-795,0,1674964766,12979.003695059997,215.81820795000385,54466.3379796 2023-01-29,03:59:28.000,29,11123010,-795,0,1674964767,12978.956540890002,215.83230621000257,54466.32400536001 2023-01-29,03:59:29.000,29,11122999,-795,0,1674964768,12979.017167680002,215.83230621000257,54466.52663184 2023-01-29,03:59:30.000,29,11122998,-795,0,1674964769,12979.030640299992,215.83230621000257,54466.54060608001 2023-01-29,03:59:31.000,29,11123019,-795,0,1674964770,12979.017167680002,215.86050273,54466.477722 2023-01-29,03:59:32.000,29,11122961,-795,0,1674964771,12979.023903989997,215.9098466400028,54466.38688944 2023-01-29,03:59:33.000,29,11122975,-795,0,1674964772,12979.044112919997,215.9450922899996,54466.53361896 2023-01-29,03:59:34.000,29,11123034,-795,0,1674964773,12979.091267089992,215.9732888100043,54466.63143864 2023-01-29,03:59:35.000,29,11123026,-795,0,1674964774,12979.098003400002,215.93099403000087,54466.58951592001 2023-01-29,03:59:36.000,29,11123008,-795,0,1674964775,12979.084530779997,215.95214141999895,54466.51964472001 2023-01-29,03:59:37.000,29,11122973,-795,0,1674964776,12979.104739709997,216.00148533000174,54466.547593200004 2023-01-29,03:59:38.000,29,11123003,-795,0,1674964777,12979.158630190002,215.9732888100043,54466.68034848 2023-01-29,03:59:39.000,29,11123004,-795,0,1674964778,12979.138421260002,215.98738707000302,54466.68034848 2023-01-29,03:59:40.000,29,11122970,-795,0,1674964779,12979.151893879993,215.99443620000238,54466.62445152 2023-01-29,03:59:41.000,29,11122972,-795,0,1674964780,12979.158630190002,216.01558359000046,54466.53361896 2023-01-29,03:59:42.000,29,11122988,-795,0,1674964781,12979.084530779997,215.99443620000238,54466.32400536001 2023-01-29,03:59:43.000,29,11122988,-795,0,1674964782,12979.091267089992,216.00148533000174,54466.41483792 2023-01-29,03:59:44.000,29,11122996,-795,0,1674964783,12979.158630190002,215.99443620000238,54466.477722 2023-01-29,03:59:45.000,29,11122972,-795,0,1674964784,12979.138421260002,216.01558359000046,54466.47073488001 2023-01-29,03:59:46.000,29,11123010,-795,0,1674964785,12979.098003400002,216.03673097999854,54466.50567048 2023-01-29,03:59:47.000,29,11123030,-795,0,1674964786,12978.996958750002,216.0437801099979,54466.35195384001 2023-01-29,03:59:48.000,29,11122965,-795,0,1674964787,12979.158630190002,216.0437801099979,54466.44278640001 2023-01-29,03:59:49.000,29,11123039,-795,0,1674964788,12979.111476019993,216.03673097999854,54466.46374776 2023-01-29,03:59:50.000,29,11123007,-795,0,1674964789,12979.118212330002,216.02968184999918,54466.477722 2023-01-29,03:59:51.000,29,11122995,-795,0,1674964790,12979.118212330002,216.02968184999918,54466.63143864 2023-01-29,03:59:52.000,29,11122964,-795,0,1674964791,12979.037376610002,216.01558359000046,54466.43579928 2023-01-29,03:59:53.000,29,11122996,-795,0,1674964792,12979.104739709997,216.02263271999982,54466.449773520006 2023-01-29,03:59:54.000,29,11122941,-795,0,1674964793,12979.124948639997,215.99443620000238,54466.617464400006 2023-01-29,03:59:55.000,29,11123018,-795,0,1674964794,12979.111476019993,215.9732888100043,54466.617464400006 2023-01-29,03:59:56.000,29,11122994,-795,0,1674964795,12979.118212330002,215.98738707000302,54466.568554560006 2023-01-29,03:59:57.000,29,11123006,-795,0,1674964796,12979.104739709997,215.98033794000366,54466.5126576 2023-01-29,03:59:58.000,29,11122944,-795,0,1674964797,12979.091267089992,215.95214141999895,54466.39387656001 2023-01-29,03:59:59.000,29,11122969,-795,0,1674964798,12979.091267089992,215.9098466400028,54466.498683360005 2023-01-29,04:00:00.000,29,11122964,-795,0,1674964799,12979.131684949993,215.91689577000216,54466.61047728001 2023-01-29,04:00:01.000,29,11123001,-795,0,1674964800,12979.077794470002,215.91689577000216,54466.596503040004 2023-01-29,04:00:02.000,29,11122989,-795,0,1674964801,12979.118212330002,215.87460098999873,54466.56156744001 2023-01-29,04:00:03.000,29,11123038,-795,0,1674964802,12979.145157569998,215.86050273,54466.70829696001 2023-01-29,04:00:04.000,29,11122987,-795,0,1674964803,12979.118212330002,215.85345360000065,54466.69432272 2023-01-29,04:00:05.000,29,11122976,-795,0,1674964804,12979.071058159992,215.83935534000193,54466.65938712001 2023-01-29,04:00:06.000,29,11122988,-795,0,1674964805,12979.017167680002,215.83935534000193,54466.52663184 2023-01-29,04:00:07.000,29,11122974,-795,0,1674964806,12979.017167680002,215.8111588200045,54466.53361896 2023-01-29,04:00:08.000,29,11123024,-795,0,1674964807,12979.044112919997,215.8464044700013,54466.64541288 2023-01-29,04:00:09.000,29,11122986,-795,0,1674964808,12979.023903989997,215.80410968999786,54466.7222712 2023-01-29,04:00:10.000,29,11123083,-795,0,1674964809,12979.057585540002,215.77591317000042,54466.77816816001 2023-01-29,04:00:11.000,29,11122999,-795,0,1674964810,12979.044112919997,215.74771665000299,54466.70829696001 2023-01-29,04:00:12.000,29,11122943,-795,0,1674964811,12979.003695059997,215.8111588200045,54466.61047728001 2023-01-29,04:00:13.000,29,11123020,-795,0,1674964812,12979.050849229992,215.77591317000042,54466.68733560001 2023-01-29,04:00:14.000,29,11123046,-795,0,1674964813,12979.003695059997,215.7970605599985,54466.63842576001 2023-01-29,04:00:15.000,29,11123052,-795,0,1674964814,12978.956540890002,215.76886404000106,54466.736245440006 2023-01-29,04:00:16.000,29,11122933,-795,0,1674964815,12978.922859339997,215.80410968999786,54466.5825288 2023-01-29,04:00:17.000,29,11123025,-795,0,1674964816,12978.929595649992,215.81820795000385,54466.55458032 2023-01-29,04:00:18.000,29,11123014,-795,0,1674964817,12978.976749820002,215.8252570800032,54466.70829696001 2023-01-29,04:00:19.000,29,11123022,-795,0,1674964818,12979.023903989997,215.78296229999978,54466.834065120005 2023-01-29,04:00:20.000,29,11122964,-795,0,1674964819,12978.996958750002,215.8252570800032,54466.81310376 2023-01-29,04:00:21.000,29,11123023,-795,0,1674964820,12978.889177789992,215.8252570800032,54466.54060608001 2023-01-29,04:00:22.000,29,11123028,-795,0,1674964821,12978.916123030001,215.86755185999937,54466.62445152 2023-01-29,04:00:23.000,29,11123018,-795,0,1674964822,12978.909386719992,215.89574838000408,54466.55458032 2023-01-29,04:00:24.000,29,11123046,-795,0,1674964823,12978.882441479996,215.86755185999937,54466.5126576 2023-01-29,04:00:25.000,29,11122991,-795,0,1674964824,12978.889177789992,215.85345360000065,54466.5825288 2023-01-29,04:00:26.000,29,11122974,-795,0,1674964825,12978.956540890002,215.90279751000344,54466.764193920004 2023-01-29,04:00:27.000,29,11123008,-795,0,1674964826,12978.956540890002,215.9098466400028,54466.77816816001 2023-01-29,04:00:28.000,29,11123006,-795,0,1674964827,12978.976749820002,215.92394490000152,54466.785155280006 2023-01-29,04:00:29.000,29,11122956,-795,0,1674964828,12978.943068269997,215.93804316000023,54466.68733560001 2023-01-29,04:00:30.000,29,11123028,-795,0,1674964829,12978.956540890002,215.96623967999767,54466.70130984 2023-01-29,04:00:31.000,29,11123031,-795,0,1674964830,12978.956540890002,216.00148533000174,54466.736245440006 2023-01-29,04:00:32.000,29,11123004,-795,0,1674964831,12978.956540890002,215.98738707000302,54466.70130984 2023-01-29,04:00:33.000,29,11123046,-795,0,1674964832,12978.916123030001,216.02263271999982,54466.58951592001 2023-01-29,04:00:34.000,29,11123005,-795,0,1674964833,12978.909386719992,216.05082924000453,54466.69432272 2023-01-29,04:00:35.000,29,11122998,-795,0,1674964834,12978.895914100001,216.02968184999918,54466.63143864 2023-01-29,04:00:36.000,29,11122939,-795,0,1674964835,12978.902650409997,216.1072222799994,54466.9668204 2023-01-29,04:00:37.000,29,11122964,-795,0,1674964836,12978.909386719992,216.11427140999876,54466.7921424 2023-01-29,04:00:38.000,29,11122975,-795,0,1674964837,12978.922859339997,216.1072222799994,54466.80611664001 2023-01-29,04:00:39.000,29,11123020,-795,0,1674964838,12978.889177789992,216.0931240200007,54466.60349016 2023-01-29,04:00:40.000,29,11123003,-795,0,1674964839,12978.976749820002,216.08607489000133,54466.764193920004 2023-01-29,04:00:41.000,29,11122995,-795,0,1674964840,12978.922859339997,216.10017315000005,54466.715284080004 2023-01-29,04:00:42.000,29,11123037,-795,0,1674964841,12978.963277199997,216.10017315000005,54466.84105224 2023-01-29,04:00:43.000,29,11122986,-795,0,1674964842,12979.010431369992,216.12132053999812,54466.97380752001 2023-01-29,04:00:44.000,29,11123007,-795,0,1674964843,12978.990222439992,216.12132053999812,54466.91791056 2023-01-29,04:00:45.000,29,11122992,-795,0,1674964844,12978.970013509992,216.1072222799994,54466.88996208 2023-01-29,04:00:46.000,29,11123039,-795,0,1674964845,12978.922859339997,216.0931240200007,54466.77118104 2023-01-29,04:00:47.000,29,11123046,-795,0,1674964846,12978.936331960002,216.07902576000197,54466.785155280006 2023-01-29,04:00:48.000,29,11123018,-795,0,1674964847,12978.842023619996,216.11427140999876,54466.85502648001 2023-01-29,04:00:49.000,29,11123001,-795,0,1674964848,12978.943068269997,216.05082924000453,54466.85502648001 2023-01-29,04:00:50.000,29,11123016,-795,0,1674964849,12978.976749820002,216.06492750000325,54466.9668204 2023-01-29,04:00:51.000,29,11123011,-795,0,1674964850,12978.963277199997,216.00148533000174,54466.931884800004 2023-01-29,04:00:52.000,29,11122966,-795,0,1674964851,12978.943068269997,216.01558359000046,54466.82009088 2023-01-29,04:00:53.000,29,11122984,-795,0,1674964852,12978.936331960002,216.02968184999918,54466.84105224 2023-01-29,04:00:54.000,29,11123034,-795,0,1674964853,12978.929595649992,215.9450922899996,54466.86900072 2023-01-29,04:00:55.000,29,11123028,-795,0,1674964854,12978.949804579992,215.98033794000366,54466.86900072 2023-01-29,04:00:56.000,29,11123051,-795,0,1674964855,12978.916123030001,215.99443620000238,54466.8620136 2023-01-29,04:00:57.000,29,11122946,-795,0,1674964856,12978.936331960002,215.92394490000152,54466.903936320006 2023-01-29,04:00:58.000,29,11123018,-795,0,1674964857,12978.909386719992,215.92394490000152,54466.85502648001 2023-01-29,04:00:59.000,29,11123052,-795,0,1674964858,12978.895914100001,215.88165011999808,54466.87598784001 2023-01-29,04:01:00.000,29,11122942,-795,0,1674964859,12978.949804579992,215.88869925000472,54466.99476888001 2023-01-29,04:01:01.000,29,11122953,-795,0,1674964860,12978.902650409997,215.88165011999808,54466.88996208 2023-01-29,04:01:02.000,29,11122965,-795,0,1674964861,12978.842023619996,215.86755185999937,54466.77118104 2023-01-29,04:01:03.000,29,11122988,-795,0,1674964862,12978.801605759996,215.8464044700013,54466.68733560001 2023-01-29,04:01:04.000,29,11123004,-795,0,1674964863,12978.828550999991,215.80410968999786,54466.57554168 2023-01-29,04:01:05.000,29,11123024,-795,0,1674964864,12978.842023619996,215.78296229999978,54466.81310376 2023-01-29,04:01:06.000,29,11123030,-795,0,1674964865,12978.889177789992,215.79001142999914,54466.86900072 2023-01-29,04:01:07.000,29,11122981,-795,0,1674964866,12978.882441479996,215.7618149100017,54466.882974960005 2023-01-29,04:01:08.000,29,11122906,-795,0,1674964867,12978.868968859992,215.77591317000042,54466.85502648001 2023-01-29,04:01:09.000,29,11122954,-795,0,1674964868,12978.815078380001,215.7618149100017,54466.62445152 2023-01-29,04:01:10.000,29,11122975,-795,0,1674964869,12978.828550999991,215.73361839000427,54466.7921424 2023-01-29,04:01:11.000,29,11123000,-795,0,1674964870,12978.842023619996,215.7618149100017,54466.81310376 2023-01-29,04:01:12.000,29,11123023,-795,0,1674964871,12978.788133139991,215.71952012999827,54466.69432272 2023-01-29,04:01:13.000,29,11123011,-795,0,1674964872,12978.815078380001,215.7124709999989,54466.68733560001 2023-01-29,04:01:14.000,29,11123006,-795,0,1674964873,12978.848759929992,215.74066752000363,54466.86900072 2023-01-29,04:01:15.000,29,11122994,-795,0,1674964874,12978.868968859992,215.71952012999827,54466.85502648001 2023-01-29,04:01:16.000,29,11123018,-795,0,1674964875,12978.855496240001,215.70542186999955,54466.88996208 2023-01-29,04:01:17.000,29,11122928,-755,0,1674964876,12978.815078380001,215.70542186999955,54466.63842576001 2023-01-29,04:01:18.000,29,11122944,-795,0,1674964877,12978.77466052,215.6983727400002,54466.715284080004 2023-01-29,04:01:19.000,29,11122964,-795,0,1674964878,12978.77466052,215.74771665000299,54466.596503040004 2023-01-29,04:01:20.000,29,11122989,-795,0,1674964879,12978.848759929992,215.6983727400002,54466.715284080004 2023-01-29,04:01:21.000,29,11123043,-795,0,1674964880,12978.868968859992,215.7265692600049,54466.72925832001 2023-01-29,04:01:22.000,29,11123068,-795,0,1674964881,12978.902650409997,215.71952012999827,54466.84803936 2023-01-29,04:01:23.000,29,11123078,-795,0,1674964882,12978.970013509992,215.6983727400002,54466.91092344 2023-01-29,04:01:24.000,29,11122926,-795,0,1674964883,12978.963277199997,215.7124709999989,54466.736245440006 2023-01-29,04:01:25.000,29,11122990,-795,0,1674964884,12978.943068269997,215.6983727400002,54466.69432272 2023-01-29,04:01:26.000,29,11123011,-795,0,1674964885,12978.895914100001,215.74066752000363,54466.68733560001 2023-01-29,04:01:27.000,29,11122967,-795,0,1674964886,12978.909386719992,215.7618149100017,54466.69432272 2023-01-29,04:01:28.000,29,11123026,-795,0,1674964887,12978.970013509992,215.74771665000299,54466.86900072 2023-01-29,04:01:29.000,29,11123053,-795,0,1674964888,12979.017167680002,215.73361839000427,54466.91092344 2023-01-29,04:01:30.000,29,11122992,-795,0,1674964889,12979.030640299992,215.74771665000299,54466.91791056 2023-01-29,04:01:31.000,29,11123031,-795,0,1674964890,12979.010431369992,215.76886404000106,54466.82009088 2023-01-29,04:01:32.000,29,11122971,-795,0,1674964891,12978.996958750002,215.7618149100017,54466.7921424 2023-01-29,04:01:33.000,29,11122944,-795,0,1674964892,12978.996958750002,215.8111588200045,54466.764193920004 2023-01-29,04:01:34.000,29,11122980,-795,0,1674964893,12979.010431369992,215.80410968999786,54466.70829696001 2023-01-29,04:01:35.000,29,11123010,-795,0,1674964894,12978.996958750002,215.85345360000065,54466.785155280006 2023-01-29,04:01:36.000,29,11122990,-795,0,1674964895,12979.064321849997,215.8252570800032,54466.79912952 2023-01-29,04:01:37.000,29,11123056,-795,0,1674964896,12979.071058159992,215.83935534000193,54466.70829696001 2023-01-29,04:01:38.000,29,11123022,-795,0,1674964897,12979.131684949993,215.80410968999786,54466.82707800001 2023-01-29,04:01:39.000,29,11123035,-795,0,1674964898,12979.158630190002,215.8111588200045,54466.81310376 2023-01-29,04:01:40.000,29,11122995,-795,0,1674964899,12979.158630190002,215.83230621000257,54466.834065120005 2023-01-29,04:01:41.000,29,11122976,-795,0,1674964900,12979.124948639997,215.8252570800032,54466.82707800001 2023-01-29,04:01:42.000,29,11123023,-795,0,1674964901,12979.104739709997,215.8252570800032,54466.69432272 2023-01-29,04:01:43.000,29,11123001,-795,0,1674964902,12979.077794470002,215.8111588200045,54466.6524 2023-01-29,04:01:44.000,29,11123007,-795,0,1674964903,12979.098003400002,215.83230621000257,54466.68034848 2023-01-29,04:01:45.000,29,11122978,-795,0,1674964904,12979.124948639997,215.83935534000193,54466.715284080004 2023-01-29,04:01:46.000,29,11123017,-795,0,1674964905,12979.145157569998,215.80410968999786,54466.63143864 2023-01-29,04:01:47.000,29,11123002,-795,0,1674964906,12979.124948639997,215.8252570800032,54466.70829696001 2023-01-29,04:01:48.000,29,11122944,-795,0,1674964907,12979.111476019993,215.8252570800032,54466.7222712 2023-01-29,04:01:49.000,29,11122939,-795,0,1674964908,12978.976749820002,215.8111588200045,54466.42182504001 2023-01-29,04:01:50.000,29,11122998,-795,0,1674964909,12979.138421260002,215.81820795000385,54466.63842576001 2023-01-29,04:01:51.000,29,11122981,-795,0,1674964910,12979.118212330002,215.79001142999914,54466.68034848 2023-01-29,04:01:52.000,29,11122978,-795,0,1674964911,12979.118212330002,215.77591317000042,54466.75021968 2023-01-29,04:01:53.000,29,11123007,-795,0,1674964912,12979.057585540002,215.7970605599985,54466.617464400006 2023-01-29,04:01:54.000,29,11123013,-795,0,1674964913,12979.091267089992,215.7618149100017,54466.68733560001 2023-01-29,04:01:55.000,29,11122980,-795,0,1674964914,12979.124948639997,215.7618149100017,54466.82009088 2023-01-29,04:01:56.000,29,11122949,-795,0,1674964915,12979.111476019993,215.78296229999978,54466.77816816001 2023-01-29,04:01:57.000,29,11122956,-795,0,1674964916,12979.145157569998,215.74771665000299,54466.74323256 2023-01-29,04:01:58.000,29,11123021,-795,0,1674964917,12979.111476019993,215.75476578000234,54466.7222712 2023-01-29,04:01:59.000,29,11122993,-795,0,1674964918,12979.064321849997,215.73361839000427,54466.56156744001 2023-01-29,04:02:00.000,29,11122995,-795,0,1674964919,12979.111476019993,215.67722535000212,54466.74323256 2023-01-29,04:02:01.000,29,11122982,-795,0,1674964920,12979.104739709997,215.68427448000148,54466.6524 2023-01-29,04:02:02.000,29,11123020,-795,0,1674964921,12979.124948639997,215.65607796000404,54466.70829696001 2023-01-29,04:02:03.000,29,11123024,-795,0,1674964922,12979.192311739993,215.67017622000276,54466.82009088 2023-01-29,04:02:04.000,29,11122892,-795,0,1674964923,12979.178839120003,215.6137831800006,54466.764193920004 2023-01-29,04:02:05.000,29,11122917,-795,0,1674964924,12979.158630190002,215.58558666000317,54466.7921424 2023-01-29,04:02:06.000,29,11122968,-795,0,1674964925,12979.124948639997,215.57148840000445,54466.568554560006 2023-01-29,04:02:07.000,29,11122991,-795,0,1674964926,12979.118212330002,215.5503410099991,54466.61047728001 2023-01-29,04:02:08.000,29,11123023,-795,0,1674964927,12979.178839120003,215.54329187999974,54466.7222712 2023-01-29,04:02:09.000,29,11123007,-795,0,1674964928,12979.178839120003,215.50804623000295,54466.81310376 2023-01-29,04:02:10.000,29,11123046,-795,0,1674964929,12979.225993289998,215.47984970999823,54466.84105224 2023-01-29,04:02:11.000,29,11122975,-795,0,1674964930,12979.225993289998,215.48689884000487,54466.77118104 2023-01-29,04:02:12.000,29,11122941,-795,0,1674964931,12979.178839120003,215.5150953600023,54466.736245440006 2023-01-29,04:02:13.000,29,11122971,-795,0,1674964932,12979.192311739993,215.43050580000272,54466.834065120005 2023-01-29,04:02:14.000,29,11123023,-795,0,1674964933,12979.212520669993,215.37411276000057,54466.75720680001 2023-01-29,04:02:15.000,29,11122986,-795,0,1674964934,12979.212520669993,215.39526014999865,54466.68733560001 2023-01-29,04:02:16.000,29,11122974,-795,0,1674964935,12979.199048050003,215.31771971999842,54466.5825288 2023-01-29,04:02:17.000,29,11123028,-795,0,1674964936,12979.172102809993,215.34591624000313,54466.6524 2023-01-29,04:02:18.000,29,11123047,-795,0,1674964937,12979.239465909988,215.31771971999842,54466.834065120005 2023-01-29,04:02:19.000,29,11123006,-795,0,1674964938,12979.239465909988,215.29657233000034,54466.81310376 2023-01-29,04:02:20.000,29,11122923,-795,0,1674964939,12979.286620079998,215.31771971999842,54466.81310376 2023-01-29,04:02:21.000,29,11122944,-795,0,1674964940,12979.286620079998,215.3036214599997,54466.764193920004 2023-01-29,04:02:22.000,29,11123009,-795,0,1674964941,12979.279883769988,215.2683758100029,54466.84105224 2023-01-29,04:02:23.000,29,11122969,-795,0,1674964942,12979.239465909988,215.3036214599997,54466.596503040004 2023-01-29,04:02:24.000,29,11123012,-795,0,1674964943,12979.232729599993,215.29657233000034,54466.63143864 2023-01-29,04:02:25.000,29,11123012,-795,0,1674964944,12979.239465909988,215.2542775500042,54466.72925832001 2023-01-29,04:02:26.000,29,11122977,-795,0,1674964945,12979.239465909988,215.24722842000483,54466.67336136 2023-01-29,04:02:27.000,29,11123000,-795,0,1674964946,12979.300092699988,215.21198277000076,54466.715284080004 2023-01-29,04:02:28.000,29,11122936,-795,0,1674964947,12979.273147459993,215.21903190000012,54466.56156744001 2023-01-29,04:02:29.000,29,11122919,-795,0,1674964948,12979.293356389993,215.19083538000268,54466.617464400006 2023-01-29,04:02:30.000,29,11123005,-795,0,1674964949,12979.286620079998,215.2049336400014,54466.57554168 2023-01-29,04:02:31.000,29,11123006,-795,0,1674964950,12979.320301629989,215.19083538000268,54466.5825288 2023-01-29,04:02:32.000,29,11122955,-795,0,1674964951,12979.273147459993,215.1696879900046,54466.54060608001 2023-01-29,04:02:33.000,29,11123011,-795,0,1674964952,12979.320301629989,215.19083538000268,54466.568554560006 2023-01-29,04:02:34.000,29,11123073,-795,0,1674964953,12979.421346279989,215.14854059999925,54466.63842576001 2023-01-29,04:02:35.000,29,11123009,-795,0,1674964954,12979.387664729999,215.16263885999797,54466.63842576001 2023-01-29,04:02:36.000,29,11122995,-795,0,1674964955,12979.428082589999,215.17673712000396,54466.568554560006 2023-01-29,04:02:37.000,29,11122911,-795,0,1674964956,12979.367455799998,215.14854059999925,54466.449773520006 2023-01-29,04:02:38.000,29,11122909,-795,0,1674964957,12979.401137349989,215.14854059999925,54466.54060608001 2023-01-29,04:02:39.000,29,11122950,-795,0,1674964958,12979.401137349989,215.1555897299986,54466.52663184 2023-01-29,04:02:40.000,29,11122966,-795,0,1674964959,12979.428082589999,215.1696879900046,54466.5825288 2023-01-29,04:02:41.000,29,11122983,-795,0,1674964960,12979.428082589999,215.1414914699999,54466.498683360005 2023-01-29,04:02:42.000,29,11123021,-795,0,1674964961,12979.488709379999,215.14854059999925,54466.60349016 2023-01-29,04:02:43.000,29,11122989,-795,0,1674964962,12979.468500449999,215.16263885999797,54466.596503040004 2023-01-29,04:02:44.000,29,11122969,-795,0,1674964963,12979.529127239999,215.1696879900046,54466.70829696001 2023-01-29,04:02:45.000,29,11122994,-795,0,1674964964,12979.488709379999,215.1696879900046,54466.70130984 2023-01-29,04:02:46.000,29,11122990,-795,0,1674964965,12979.495445689994,215.18378625000332,54466.666374240005 2023-01-29,04:02:47.000,29,11123011,-795,0,1674964966,12979.428082589999,215.21198277000076,54466.52663184 2023-01-29,04:02:48.000,29,11122972,-795,0,1674964967,12979.46176413999,215.21903190000012,54466.48470912 2023-01-29,04:02:49.000,29,11122971,-795,0,1674964968,12979.529127239999,215.21903190000012,54466.6524 2023-01-29,04:02:50.000,29,11123014,-795,0,1674964969,12979.401137349989,215.21198277000076,54466.5825288 2023-01-29,04:02:51.000,29,11123003,-795,0,1674964970,12979.508918309999,215.19788451000204,54466.568554560006 2023-01-29,04:02:52.000,29,11123015,-795,0,1674964971,12979.54933617,215.22608102999948,54466.57554168 2023-01-29,04:02:53.000,29,11122986,-795,0,1674964972,12979.60996296,215.23313015999884,54466.68034848 2023-01-29,04:02:54.000,29,11122997,-795,0,1674964973,12979.596490339994,215.24722842000483,54466.65938712001 2023-01-29,04:02:55.000,29,11123009,-795,0,1674964974,12979.60322664999,215.21198277000076,54466.63143864 2023-01-29,04:02:56.000,29,11122967,-795,0,1674964975,12979.556072479994,215.22608102999948,54466.52663184 2023-01-29,04:02:57.000,29,11123001,-795,0,1674964976,12979.576281409994,215.19788451000204,54466.568554560006 2023-01-29,04:02:58.000,29,11123009,-795,0,1674964977,12979.66385343999,215.2049336400014,54466.7222712 2023-01-29,04:02:59.000,29,11123015,-795,0,1674964978,12979.67058975,215.19788451000204,54466.69432272 2023-01-29,04:03:00.000,29,11123016,-795,0,1674964979,12979.677326059995,215.21903190000012,54466.596503040004 2023-01-29,04:03:01.000,29,11123024,-795,0,1674964980,12979.66385343999,215.18378625000332,54466.568554560006 2023-01-29,04:03:02.000,29,11123004,-795,0,1674964981,12979.58301771999,215.21198277000076,54466.42182504001 2023-01-29,04:03:03.000,29,11123011,-795,0,1674964982,12979.63017189,215.19788451000204,54466.45676064 2023-01-29,04:03:04.000,29,11123005,-795,0,1674964983,12979.68406236999,215.16263885999797,54466.60349016 2023-01-29,04:03:05.000,29,11123009,-795,0,1674964984,12979.68406236999,215.17673712000396,54466.58951592001 2023-01-29,04:03:06.000,29,11123007,-795,0,1674964985,12979.62343557999,215.17673712000396,54466.36592808 2023-01-29,04:03:07.000,29,11123018,-795,0,1674964986,12979.65038082,215.1414914699999,54466.43579928 2023-01-29,04:03:08.000,29,11122979,-795,0,1674964987,12979.67058975,215.12034408000181,54466.44278640001 2023-01-29,04:03:09.000,29,11122953,-795,0,1674964988,12979.62343557999,215.11329495000246,54466.4078508 2023-01-29,04:03:10.000,29,11122983,-795,0,1674964989,12979.66385343999,215.09214756000438,54466.36592808 2023-01-29,04:03:11.000,29,11122990,-795,0,1674964990,12979.62343557999,215.1062458200031,54466.3379796 2023-01-29,04:03:12.000,29,11123029,-795,0,1674964991,12979.60996296,215.12739321000117,54466.212211440004 2023-01-29,04:03:13.000,29,11122994,-795,0,1674964992,12979.616699269995,215.12739321000117,54466.30304400001 2023-01-29,04:03:14.000,29,11123013,-795,0,1674964993,12979.66385343999,215.12034408000181,54466.43579928 2023-01-29,04:03:15.000,29,11123065,-795,0,1674964994,12979.63017189,215.08509842999774,54466.31701824 2023-01-29,04:03:16.000,29,11122963,-795,0,1674964995,12979.67058975,215.12739321000117,54466.428812160004 2023-01-29,04:03:17.000,29,11122968,-795,0,1674964996,12979.62343557999,215.09919669000374,54466.20522432001 2023-01-29,04:03:18.000,29,11122929,-795,0,1674964997,12979.64364450999,215.07804929999838,54466.22618568001 2023-01-29,04:03:19.000,29,11123028,-795,0,1674964998,12979.70427129999,215.07100016999902,54466.27509552001 2023-01-29,04:03:20.000,29,11123024,-795,0,1674964999,12979.677326059995,215.06395103999967,54466.28906976 2023-01-29,04:03:21.000,29,11122950,-795,0,1674965000,12979.66385343999,215.03575452000223,54466.24015992 2023-01-29,04:03:22.000,29,11122941,-795,0,1674965001,12979.66385343999,215.0216562600035,54466.24015992 2023-01-29,04:03:23.000,29,11122993,-795,0,1674965002,12979.74468915999,215.01460713000415,54466.43579928 2023-01-29,04:03:24.000,29,11122960,-795,0,1674965003,12979.818788569995,215.02870539000287,54466.47073488001 2023-01-29,04:03:25.000,29,11122920,-795,0,1674965004,12979.75142547,215.01460713000415,54466.41483792 2023-01-29,04:03:26.000,29,11122980,-795,0,1674965005,12979.71100761,214.97936148000008,54466.25413416001 2023-01-29,04:03:27.000,29,11123010,-795,0,1674965006,12979.71100761,214.9934597399988,54466.17727584 2023-01-29,04:03:28.000,29,11122982,-795,0,1674965007,12979.78510701999,215.0075580000048,54466.36592808 2023-01-29,04:03:29.000,29,11123023,-795,0,1674965008,12979.758161779995,215.00050886999816,54466.400863680006 2023-01-29,04:03:30.000,29,11122991,-795,0,1674965009,12979.79184333,215.0075580000048,54466.45676064 2023-01-29,04:03:31.000,29,11123022,-795,0,1674965010,12979.76489808999,215.0075580000048,54466.41483792 2023-01-29,04:03:32.000,29,11123017,-795,0,1674965011,12979.72448022999,215.0075580000048,54466.31701824 2023-01-29,04:03:33.000,29,11122940,-795,0,1674965012,12979.76489808999,215.0216562600035,54466.379902320004 2023-01-29,04:03:34.000,29,11123015,-795,0,1674965013,12979.798579639995,214.9088701799992,54466.379902320004 2023-01-29,04:03:35.000,29,11123026,-795,0,1674965014,12979.778370709995,214.95116496000264,54466.29605688 2023-01-29,04:03:36.000,29,11123003,-795,0,1674965015,12979.758161779995,214.98641060999944,54466.22618568001 2023-01-29,04:03:37.000,29,11122981,-795,0,1674965016,12979.798579639995,214.94411583000328,54466.212211440004 2023-01-29,04:03:38.000,29,11123039,-795,0,1674965017,12979.87267905,214.93706670000392,54466.38688944 2023-01-29,04:03:39.000,29,11122976,-795,0,1674965018,12979.90636059999,214.93706670000392,54466.379902320004 2023-01-29,04:03:40.000,29,11122980,-795,0,1674965019,12979.993932630001,214.94411583000328,54466.379902320004 2023-01-29,04:03:41.000,29,11122976,-795,0,1674965020,12979.9737237,214.94411583000328,54466.31701824 2023-01-29,04:03:42.000,29,11123016,-795,0,1674965021,12979.993932630001,214.9088701799992,54466.1982372 2023-01-29,04:03:43.000,29,11123007,-795,0,1674965022,12979.940042149996,214.93706670000392,54466.15631448001 2023-01-29,04:03:44.000,29,11122953,-795,0,1674965023,12980.047823109991,214.92296843999793,54466.282082640006 2023-01-29,04:03:45.000,29,11123021,-795,0,1674965024,12980.115186210001,214.93706670000392,54466.2681084 2023-01-29,04:03:46.000,29,11122976,-795,0,1674965025,12980.088240969992,214.88772279000113,54466.21919856 2023-01-29,04:03:47.000,29,11123000,-795,0,1674965026,12980.135395140001,214.90182104999985,54466.17028872 2023-01-29,04:03:48.000,29,11122919,-795,0,1674965027,12980.202758239997,214.88772279000113,54466.330992480005 2023-01-29,04:03:49.000,29,11122944,-795,0,1674965028,12980.175813000002,214.88067366000178,54466.25413416001 2023-01-29,04:03:50.000,29,11123028,-795,0,1674965029,12980.216230860002,214.8595262700037,54466.212211440004 2023-01-29,04:03:51.000,29,11122983,-795,0,1674965030,12980.209494549992,214.7960841000022,54465.827919840005 2023-01-29,04:03:52.000,29,11123003,-795,0,1674965031,12980.209494549992,214.831329749999,54466.044520560004 2023-01-29,04:03:53.000,29,11122992,-795,0,1674965032,12980.303802889997,214.8101823600009,54466.07246904 2023-01-29,04:03:54.000,29,11122980,-795,0,1674965033,12980.330748129993,214.83837887999834,54466.03054632 2023-01-29,04:03:55.000,29,11123059,-795,0,1674965034,12980.438529089988,214.78198584000347,54466.261121280004 2023-01-29,04:03:56.000,29,11122953,-795,0,1674965035,12980.465474329998,214.76788758000475,54466.15631448001 2023-01-29,04:03:57.000,29,11123015,-795,0,1674965036,12980.485683259998,214.72559280000132,54466.20522432001 2023-01-29,04:03:58.000,29,11122987,-795,0,1674965037,12980.458738019988,214.7749367100041,54466.07246904 2023-01-29,04:03:59.000,29,11123063,-795,0,1674965038,12980.499155879988,214.7749367100041,54466.12137888 2023-01-29,04:04:00.000,29,11123018,-795,0,1674965039,12980.512628499993,214.73264193000068,54466.24015992 2023-01-29,04:04:01.000,29,11122995,-795,0,1674965040,12980.519364809988,214.73969106000004,54466.19125008 2023-01-29,04:04:02.000,29,11123003,-795,0,1674965041,12980.553046359993,214.72559280000132,54466.17028872 2023-01-29,04:04:03.000,29,11122990,-795,0,1674965042,12980.566518979998,214.7114945400026,54466.30304400001 2023-01-29,04:04:04.000,29,11122968,-795,0,1674965043,12980.606936839999,214.73264193000068,54466.3379796 2023-01-29,04:04:05.000,29,11123001,-795,0,1674965044,12980.633882079994,214.73969106000004,54466.35894096 2023-01-29,04:04:06.000,29,11122971,-795,0,1674965045,12980.620409459989,214.71854367000196,54466.30304400001 2023-01-29,04:04:07.000,29,11123055,-795,0,1674965046,12980.573255289994,214.72559280000132,54466.17028872 2023-01-29,04:04:08.000,29,11122988,-795,0,1674965047,12980.586727909998,214.71854367000196,54466.18426296001 2023-01-29,04:04:09.000,29,11123055,-795,0,1674965048,12980.647354699999,214.73969106000004,54466.39387656001 2023-01-29,04:04:10.000,29,11123008,-795,0,1674965049,12980.694508869994,214.76083844999812,54466.42182504001 2023-01-29,04:04:11.000,29,11122991,-795,0,1674965050,12980.667563629999,214.72559280000132,54466.39387656001 2023-01-29,04:04:12.000,29,11123016,-795,0,1674965051,12980.633882079994,214.73969106000004,54466.27509552001 2023-01-29,04:04:13.000,29,11122977,-795,0,1674965052,12980.660827319989,214.7467401899994,54466.30304400001 2023-01-29,04:04:14.000,29,11122958,-795,0,1674965053,12980.674299939994,214.75378931999876,54466.24714704 2023-01-29,04:04:15.000,29,11123008,-795,0,1674965054,12980.647354699999,214.78198584000347,54466.25413416001 2023-01-29,04:04:16.000,29,11123079,-795,0,1674965055,12980.667563629999,214.76788758000475,54466.3379796 2023-01-29,04:04:17.000,29,11123020,-795,0,1674965056,12980.674299939994,214.78198584000347,54466.25413416001 2023-01-29,04:04:18.000,29,11123038,-795,0,1674965057,12980.687772559999,214.78198584000347,54466.24015992 2023-01-29,04:04:19.000,29,11123032,-795,0,1674965058,12980.707981489999,214.83837887999834,54466.330992480005 2023-01-29,04:04:20.000,29,11122961,-795,0,1674965059,12980.76860828,214.83837887999834,54466.36592808 2023-01-29,04:04:21.000,29,11122962,-795,0,1674965060,12980.80228982999,214.8595262700037,54466.379902320004 2023-01-29,04:04:22.000,29,11123010,-795,0,1674965061,12980.755135659994,214.83837887999834,54466.233172800006 2023-01-29,04:04:23.000,29,11123021,-795,0,1674965062,12980.815762449995,214.88067366000178,54466.21919856 2023-01-29,04:04:24.000,29,11123006,-795,0,1674965063,12980.80228982999,214.87362453000242,54466.34496672 2023-01-29,04:04:25.000,29,11123041,-795,0,1674965064,12980.80902614,214.88772279000113,54466.4078508 2023-01-29,04:04:26.000,29,11122988,-795,0,1674965065,12980.835971379995,214.92296843999793,54466.36592808 2023-01-29,04:04:27.000,29,11123024,-795,0,1674965066,12980.795553519994,214.94411583000328,54466.21919856 2023-01-29,04:04:28.000,29,11122976,-795,0,1674965067,12980.835971379995,214.96526322000136,54466.2681084 2023-01-29,04:04:29.000,29,11122992,-795,0,1674965068,12980.856180309995,214.98641060999944,54466.1982372 2023-01-29,04:04:30.000,29,11122962,-795,0,1674965069,12980.80902614,215.03575452000223,54466.17727584 2023-01-29,04:04:31.000,29,11122984,-795,0,1674965070,12980.815762449995,215.03575452000223,54466.18426296001 2023-01-29,04:04:32.000,29,11122988,-795,0,1674965071,12980.82249875999,215.07804929999838,54466.10041752 2023-01-29,04:04:33.000,29,11122966,-795,0,1674965072,12980.80228982999,215.14854059999925,54466.12137888 2023-01-29,04:04:34.000,29,11123025,-795,0,1674965073,12980.849444,215.12739321000117,54466.212211440004 2023-01-29,04:04:35.000,29,11122994,-795,0,1674965074,12980.74166303999,215.1414914699999,54465.98163648 2023-01-29,04:04:36.000,29,11122962,-795,0,1674965075,12980.93027972,215.11329495000246,54466.14932736 2023-01-29,04:04:37.000,29,11123004,-795,0,1674965076,12980.92354340999,215.1555897299986,54466.17028872 2023-01-29,04:04:38.000,29,11123029,-795,0,1674965077,12980.97069758,215.1555897299986,54466.17028872 2023-01-29,04:04:39.000,29,11122986,-795,0,1674965078,12980.957224959995,215.18378625000332,54466.05849480001 2023-01-29,04:04:40.000,29,11123022,-795,0,1674965079,12980.99090651,215.18378625000332,54466.22618568001 2023-01-29,04:04:41.000,29,11123052,-795,0,1674965080,12980.997642819995,215.14854059999925,54466.13535312001 2023-01-29,04:04:42.000,29,11123010,-795,0,1674965081,12981.01111544,215.1555897299986,54466.15631448001 2023-01-29,04:04:43.000,29,11123013,-795,0,1674965082,12981.09195116,215.18378625000332,54466.13535312001 2023-01-29,04:04:44.000,29,11122974,-795,0,1674965083,12981.13236902,215.21903190000012,54466.24015992 2023-01-29,04:04:45.000,29,11123017,-795,0,1674965084,12981.118896399996,215.1696879900046,54466.14234024 2023-01-29,04:04:46.000,29,11123029,-795,0,1674965085,12981.186259499991,215.21198277000076,54466.19125008 2023-01-29,04:04:47.000,29,11123003,-795,0,1674965086,12981.199732119996,215.21198277000076,54466.18426296001 2023-01-29,04:04:48.000,29,11122992,-795,0,1674965087,12981.19299581,215.2401792899982,54466.01657208001 2023-01-29,04:04:49.000,29,11123029,-795,0,1674965088,12981.226677359991,215.23313015999884,54466.12137888 2023-01-29,04:04:50.000,29,11123021,-795,0,1674965089,12981.280567839996,215.23313015999884,54466.28906976 2023-01-29,04:04:51.000,29,11123040,-795,0,1674965090,12981.260358909996,215.24722842000483,54466.282082640006 2023-01-29,04:04:52.000,29,11123012,-795,0,1674965091,12981.186259499991,215.31771971999842,54466.1982372 2023-01-29,04:04:53.000,29,11122996,-795,0,1674965092,12981.267095219991,215.2401792899982,54465.96067512 2023-01-29,04:04:54.000,29,11123019,-795,0,1674965093,12981.341194629997,215.23313015999884,54466.24714704 2023-01-29,04:04:55.000,29,11123037,-795,0,1674965094,12981.314249390001,215.26132668000355,54466.30304400001 2023-01-29,04:04:56.000,29,11123035,-795,0,1674965095,12981.280567839996,215.27542494000227,54466.17028872 2023-01-29,04:04:57.000,29,11123034,-795,0,1674965096,12981.354667250002,215.2683758100029,54466.35894096 2023-01-29,04:04:58.000,29,11123005,-795,0,1674965097,12981.334458320001,215.33181798000442,54466.35195384001 2023-01-29,04:04:59.000,29,11123012,-795,0,1674965098,12981.334458320001,215.23313015999884,54466.27509552001 2023-01-29,04:05:00.000,29,11123002,-795,0,1674965099,12981.374876180002,215.2401792899982,54466.4078508 2023-01-29,04:05:01.000,29,11122984,-795,0,1674965100,12981.381612489997,215.28952320000099,54466.379902320004 2023-01-29,04:05:02.000,29,11123058,-795,0,1674965101,12981.300776769996,215.23313015999884,54466.261121280004 2023-01-29,04:05:03.000,29,11123008,-795,0,1674965102,12981.334458320001,215.22608102999948,54466.35195384001 2023-01-29,04:05:04.000,29,11122987,-795,0,1674965103,12981.361403559997,215.19083538000268,54466.449773520006 2023-01-29,04:05:05.000,29,11122994,-795,0,1674965104,12981.361403559997,215.16263885999797,54466.47073488001 2023-01-29,04:05:06.000,29,11123027,-795,0,1674965105,12981.334458320001,215.16263885999797,54466.498683360005 2023-01-29,04:05:07.000,29,11122977,-795,0,1674965106,12981.354667250002,215.11329495000246,54466.58951592001 2023-01-29,04:05:08.000,29,11122967,-795,0,1674965107,12981.307513079992,215.0569019100003,54466.34496672 2023-01-29,04:05:09.000,29,11123000,-795,0,1674965108,12981.307513079992,215.03575452000223,54466.36592808 2023-01-29,04:05:10.000,29,11123068,-795,0,1674965109,12981.240149979996,215.02870539000287,54466.38688944 2023-01-29,04:05:11.000,29,11123058,-795,0,1674965110,12981.287304149992,215.00050886999816,54466.41483792 2023-01-29,04:05:12.000,29,11123010,-795,0,1674965111,12981.233413670001,214.97231235000072,54466.163301600005 2023-01-29,04:05:13.000,29,11123002,-795,0,1674965112,12981.246886289991,214.97231235000072,54466.261121280004 2023-01-29,04:05:14.000,29,11123071,-795,0,1674965113,12981.307513079992,214.97936148000008,54466.30304400001 2023-01-29,04:05:15.000,29,11123028,-795,0,1674965114,12981.327722009992,214.93001757000457,54466.41483792 2023-01-29,04:05:16.000,29,11122976,-795,0,1674965115,12981.273831530001,214.958214090002,54466.41483792 2023-01-29,04:05:17.000,29,11122984,-795,0,1674965116,12981.307513079992,214.92296843999793,54466.31003112 2023-01-29,04:05:18.000,29,11123008,-795,0,1674965117,12981.253622600001,214.90182104999985,54466.24015992 2023-01-29,04:05:19.000,29,11122981,-795,0,1674965118,12981.280567839996,214.9088701799992,54466.18426296001 2023-01-29,04:05:20.000,29,11122991,-795,0,1674965119,12981.341194629997,214.88067366000178,54466.31701824 2023-01-29,04:05:21.000,29,11122989,-795,0,1674965120,12981.354667250002,214.87362453000242,54466.2681084 2023-01-29,04:05:22.000,29,11123002,-795,0,1674965121,12981.361403559997,214.8947719200005,54466.2681084 2023-01-29,04:05:23.000,29,11122973,-795,0,1674965122,12981.388348799992,214.88067366000178,54466.43579928 2023-01-29,04:05:24.000,29,11122965,-795,0,1674965123,12981.381612489997,214.9088701799992,54466.37291520001 2023-01-29,04:05:25.000,29,11122952,-795,0,1674965124,12981.388348799992,214.88772279000113,54466.400863680006 2023-01-29,04:05:26.000,29,11123032,-795,0,1674965125,12981.327722009992,214.92296843999793,54466.20522432001 2023-01-29,04:05:27.000,29,11123020,-795,0,1674965126,12981.361403559997,214.8947719200005,54466.261121280004 2023-01-29,04:05:28.000,29,11123032,-795,0,1674965127,12981.448975589992,214.90182104999985,54466.32400536001 2023-01-29,04:05:29.000,29,11123008,-795,0,1674965128,12981.469184519992,214.94411583000328,54466.42182504001 2023-01-29,04:05:30.000,29,11123035,-795,0,1674965129,12981.455711900002,214.94411583000328,54466.42182504001 2023-01-29,04:05:31.000,29,11123059,-795,0,1674965130,12981.496129760002,214.92296843999793,54466.39387656001 2023-01-29,04:05:32.000,29,11122999,-795,0,1674965131,12981.482657139997,214.958214090002,54466.261121280004 2023-01-29,04:05:33.000,29,11122997,-795,0,1674965132,12981.469184519992,214.95116496000264,54466.31003112 2023-01-29,04:05:34.000,29,11123020,-795,0,1674965133,12981.502866069997,214.94411583000328,54466.34496672 2023-01-29,04:05:35.000,29,11123045,-795,0,1674965134,12981.502866069997,214.98641060999944,54466.30304400001 2023-01-29,04:05:36.000,29,11123005,-795,0,1674965135,12981.469184519992,215.06395103999967,54466.233172800006 2023-01-29,04:05:37.000,29,11123002,-795,0,1674965136,12981.536547620002,215.11329495000246,54466.212211440004 2023-01-29,04:05:38.000,29,11123053,-795,0,1674965137,12981.576965480002,215.1414914699999,54466.38688944 2023-01-29,04:05:39.000,29,11123055,-795,0,1674965138,12981.556756550002,215.21903190000012,54466.379902320004 2023-01-29,04:05:40.000,29,11122954,-795,0,1674965139,12981.556756550002,215.21903190000012,54466.35195384001 2023-01-29,04:05:41.000,29,11122916,-795,0,1674965140,12981.576965480002,215.26132668000355,54466.28906976 2023-01-29,04:05:42.000,29,11123051,-795,0,1674965141,12981.482657139997,215.3036214599997,54466.22618568001 2023-01-29,04:05:43.000,29,11122999,-795,0,1674965142,12981.482657139997,215.32476884999778,54466.18426296001 2023-01-29,04:05:44.000,29,11123026,-795,0,1674965143,12981.448975589992,215.31771971999842,54466.24714704 2023-01-29,04:05:45.000,29,11123038,-795,0,1674965144,12981.482657139997,215.33886711000378,54466.36592808 2023-01-29,04:05:46.000,29,11123045,-795,0,1674965145,12981.516338690002,215.33886711000378,54466.45676064 2023-01-29,04:05:47.000,29,11123001,-795,0,1674965146,12981.502866069997,215.3529653700025,54466.48470912 2023-01-29,04:05:48.000,29,11123004,-795,0,1674965147,12981.489393449992,215.31771971999842,54466.48470912 2023-01-29,04:05:49.000,29,11122966,-795,0,1674965148,12981.408557729992,215.3529653700025,54466.24714704 2023-01-29,04:05:50.000,29,11122984,-795,0,1674965149,12981.455711900002,215.34591624000313,54466.30304400001 2023-01-29,04:05:51.000,29,11122980,-795,0,1674965150,12981.448975589992,215.3529653700025,54466.28906976 2023-01-29,04:05:52.000,29,11123006,-795,0,1674965151,12981.401821419997,215.33886711000378,54466.24015992 2023-01-29,04:05:53.000,29,11123023,-555,0,1674965152,12981.374876180002,215.416407540004,54466.38688944 2023-01-29,04:05:54.000,29,11122991,-795,0,1674965153,12981.469184519992,215.31067058999906,54465.995610720005 2023-01-29,04:05:55.000,29,11122989,-795,0,1674965154,12981.550020239993,215.36001450000185,54466.428812160004 2023-01-29,04:05:56.000,29,11122945,-795,0,1674965155,12981.556756550002,215.3882110199993,54466.449773520006 2023-01-29,04:05:57.000,29,11122984,-795,0,1674965156,12981.489393449992,215.46575144999952,54466.35195384001 2023-01-29,04:05:58.000,29,11123001,-795,0,1674965157,12981.469184519992,215.46575144999952,54466.31701824 2023-01-29,04:05:59.000,29,11122997,-795,0,1674965158,12981.381612489997,215.48689884000487,54466.21919856 2023-01-29,04:06:00.000,29,11123046,-795,0,1674965159,12981.347930939992,215.43050580000272,54466.38688944 2023-01-29,04:06:01.000,29,11123002,-795,0,1674965160,12981.273831530001,215.34591624000313,54466.31701824 2023-01-29,04:06:02.000,29,11122998,-795,0,1674965161,12981.361403559997,215.23313015999884,54466.43579928 2023-01-29,04:06:03.000,29,11123037,-795,0,1674965162,12981.469184519992,215.26132668000355,54466.46374776 2023-01-29,04:06:04.000,29,11122944,-795,0,1674965163,12981.563492859997,215.2401792899982,54466.46374776 2023-01-29,04:06:05.000,29,11123009,-795,0,1674965164,12981.556756550002,215.27542494000227,54466.47073488001 2023-01-29,04:06:06.000,29,11123013,-795,0,1674965165,12981.543283929997,215.28247407000163,54466.49169624001 2023-01-29,04:06:07.000,29,11123036,-795,0,1674965166,12981.536547620002,215.28952320000099,54466.4078508 2023-01-29,04:06:08.000,29,11123023,-795,0,1674965167,12981.570229169993,215.3036214599997,54466.5825288 2023-01-29,04:06:09.000,29,11123011,-795,0,1674965168,12981.603910719998,215.28247407000163,54466.736245440006 2023-01-29,04:06:10.000,29,11122991,-795,0,1674965169,12981.583701789998,215.2542775500042,54466.736245440006 2023-01-29,04:06:11.000,29,11123001,-795,0,1674965170,12981.563492859997,215.24722842000483,54466.72925832001 2023-01-29,04:06:12.000,29,11122910,-795,0,1674965171,12981.523074999997,215.17673712000396,54466.7921424 2023-01-29,04:06:13.000,29,11122982,-795,0,1674965172,12981.482657139997,215.19788451000204,54466.48470912 2023-01-29,04:06:14.000,29,11122983,-795,0,1674965173,12981.448975589992,215.12739321000117,54466.6524 2023-01-29,04:06:15.000,29,11122963,-795,0,1674965174,12981.408557729992,215.16263885999797,54466.57554168 2023-01-29,04:06:16.000,29,11123020,-795,0,1674965175,12981.455711900002,215.04985278000095,54466.87598784001 2023-01-29,04:06:17.000,29,11123004,-795,0,1674965176,12981.455711900002,215.0569019100003,54466.77816816001 2023-01-29,04:06:18.000,29,11123006,-795,0,1674965177,12981.442239279997,215.04985278000095,54466.79912952 2023-01-29,04:06:19.000,29,11123029,-795,0,1674965178,12981.408557729992,215.03575452000223,54466.715284080004 2023-01-29,04:06:20.000,29,11122996,-795,0,1674965179,12981.435502970002,215.0216562600035,54466.82009088 2023-01-29,04:06:21.000,29,11122991,-795,0,1674965180,12981.374876180002,215.0075580000048,54466.77118104 2023-01-29,04:06:22.000,29,11123026,-795,0,1674965181,12981.347930939992,214.958214090002,54466.63842576001 2023-01-29,04:06:23.000,29,11122979,-795,0,1674965182,12981.320985699997,215.0428036500016,54466.666374240005 2023-01-29,04:06:24.000,29,11122993,-795,0,1674965183,12981.273831530001,215.0428036500016,54466.77816816001 2023-01-29,04:06:25.000,29,11122982,-795,0,1674965184,12981.273831530001,215.0428036500016,54466.80611664001 2023-01-29,04:06:26.000,29,11123001,-795,0,1674965185,12981.240149979996,215.0428036500016,54466.7921424 2023-01-29,04:06:27.000,29,11123011,-795,0,1674965186,12981.213204740001,215.06395103999967,54466.75720680001 2023-01-29,04:06:28.000,29,11123031,-795,0,1674965187,12981.206468429991,215.04985278000095,54466.903936320006 2023-01-29,04:06:29.000,29,11122990,-795,0,1674965188,12981.17278688,215.03575452000223,54466.80611664001 2023-01-29,04:06:30.000,29,11123000,-795,0,1674965189,12981.206468429991,215.0428036500016,54466.7921424 2023-01-29,04:06:31.000,29,11123055,-795,0,1674965190,12981.159314259996,215.02870539000287,54466.70829696001 2023-01-29,04:06:32.000,29,11122970,-795,0,1674965191,12981.08521484999,215.01460713000415,54466.547593200004 2023-01-29,04:06:33.000,29,11123041,-795,0,1674965192,12981.098687469996,215.0569019100003,54466.57554168 2023-01-29,04:06:34.000,29,11123001,-795,0,1674965193,12981.13236902,215.0428036500016,54466.75720680001 2023-01-29,04:06:35.000,29,11123048,-795,0,1674965194,12981.139105329996,215.0216562600035,54466.72925832001 2023-01-29,04:06:36.000,29,11122968,-795,0,1674965195,12981.145841639991,215.02870539000287,54466.74323256 2023-01-29,04:06:37.000,29,11122973,-795,0,1674965196,12981.03132437,215.0075580000048,54466.54060608001 2023-01-29,04:06:38.000,29,11122974,-795,0,1674965197,12980.98417019999,215.00050886999816,54466.48470912 2023-01-29,04:06:39.000,29,11122991,-795,0,1674965198,12980.997642819995,215.02870539000287,54466.53361896 2023-01-29,04:06:40.000,29,11123005,-795,0,1674965199,12981.00437912999,215.01460713000415,54466.6524 2023-01-29,04:06:41.000,29,11122964,-795,0,1674965200,12980.97069758,215.0075580000048,54466.58951592001 2023-01-29,04:06:42.000,29,11123019,-795,0,1674965201,12980.92354340999,215.0075580000048,54466.6524 2023-01-29,04:06:43.000,29,11123023,-795,0,1674965202,12980.90333447999,215.0428036500016,54466.63143864 2023-01-29,04:06:44.000,29,11123007,-795,0,1674965203,12980.95048865,215.04985278000095,54466.61047728001 2023-01-29,04:06:45.000,29,11122982,-795,0,1674965204,12980.856180309995,215.07804929999838,54466.53361896 2023-01-29,04:06:46.000,29,11122996,-795,0,1674965205,12980.82923507,215.07804929999838,54466.44278640001 2023-01-29,04:06:47.000,29,11122956,-795,0,1674965206,12980.835971379995,215.1062458200031,54466.43579928 2023-01-29,04:06:48.000,29,11122986,-795,0,1674965207,12980.849444,215.0569019100003,54466.5825288 2023-01-29,04:06:49.000,29,11123028,-795,0,1674965208,12980.90333447999,215.13444234000053,54466.63842576001 2023-01-29,04:06:50.000,29,11122986,-795,0,1674965209,12980.896598169995,215.11329495000246,54466.74323256 2023-01-29,04:06:51.000,29,11123042,-795,0,1674965210,12980.88312554999,215.18378625000332,54466.736245440006 2023-01-29,04:06:52.000,29,11122938,-795,0,1674965211,12980.856180309995,215.1696879900046,54466.61047728001 2023-01-29,04:06:53.000,29,11122947,-795,0,1674965212,12980.876389239995,215.22608102999948,54466.61047728001 2023-01-29,04:06:54.000,29,11122973,-795,0,1674965213,12980.86291661999,215.2401792899982,54466.75720680001 2023-01-29,04:06:55.000,29,11122990,-795,0,1674965214,12980.88312554999,215.21198277000076,54466.35894096 2023-01-29,04:06:56.000,29,11122999,-795,0,1674965215,12980.957224959995,215.22608102999948,54466.6524 2023-01-29,04:06:57.000,29,11122959,-795,0,1674965216,12980.957224959995,215.28952320000099,54466.596503040004 2023-01-29,04:06:58.000,29,11123010,-795,0,1674965217,12980.997642819995,215.2683758100029,54466.63842576001 2023-01-29,04:06:59.000,29,11123002,-795,0,1674965218,12981.0515333,215.31067058999906,54466.7222712 2023-01-29,04:07:00.000,29,11122996,-795,0,1674965219,12981.058269609995,215.3529653700025,54466.764193920004 2023-01-29,04:07:01.000,29,11122993,-795,0,1674965220,12981.00437912999,215.36001450000185,54466.77118104 2023-01-29,04:07:02.000,29,11122982,-795,0,1674965221,12981.01111544,215.34591624000313,54466.63143864 2023-01-29,04:07:03.000,29,11123004,-795,0,1674965222,12981.078478539996,215.3882110199993,54466.5825288 2023-01-29,04:07:04.000,29,11123041,-795,0,1674965223,12981.166050569991,215.36001450000185,54466.5825288 2023-01-29,04:07:05.000,29,11123075,-795,0,1674965224,12981.219941049996,215.33886711000378,54466.64541288 2023-01-29,04:07:06.000,29,11123025,-795,0,1674965225,12981.260358909996,215.2542775500042,54466.45676064 2023-01-29,04:07:07.000,29,11122982,-795,0,1674965226,12981.307513079992,215.16263885999797,54466.49169624001 2023-01-29,04:07:08.000,29,11122969,-795,0,1674965227,12981.294040460001,215.02870539000287,54466.51964472001 2023-01-29,04:07:09.000,29,11123018,-795,0,1674965228,12981.219941049996,214.88772279000113,54466.46374776 2023-01-29,04:07:10.000,29,11123010,-795,0,1674965229,12981.078478539996,214.8595262700037,54466.54060608001 2023-01-29,04:07:11.000,29,11122987,-795,0,1674965230,12980.896598169995,214.93706670000392,54466.498683360005 2023-01-29,04:07:12.000,29,11122951,-795,0,1674965231,12980.748399349999,215.0075580000048,54466.49169624001 2023-01-29,04:07:13.000,29,11123035,-795,0,1674965232,12980.775344589994,215.13444234000053,54466.5825288 2023-01-29,04:07:14.000,29,11123009,-795,0,1674965233,12980.80902614,215.1696879900046,54466.69432272 2023-01-29,04:07:15.000,29,11123052,-795,0,1674965234,12980.916807099995,215.19788451000204,54466.82707800001 2023-01-29,04:07:16.000,29,11122947,-795,0,1674965235,12980.92354340999,215.21198277000076,54466.91092344 2023-01-29,04:07:17.000,29,11123021,-795,0,1674965236,12980.82249875999,215.17673712000396,54466.69432272 2023-01-29,04:07:18.000,29,11122959,-795,0,1674965237,12980.86291661999,215.11329495000246,54466.82707800001 2023-01-29,04:07:19.000,29,11123033,-795,0,1674965238,12980.876389239995,215.12034408000181,54466.91092344 2023-01-29,04:07:20.000,29,11122970,-795,0,1674965239,12980.896598169995,215.0569019100003,54466.91791056 2023-01-29,04:07:21.000,29,11123027,-795,0,1674965240,12980.856180309995,215.08509842999774,54466.86900072 2023-01-29,04:07:22.000,29,11123023,-795,0,1674965241,12980.80228982999,215.03575452000223,54466.85502648001 2023-01-29,04:07:23.000,29,11122983,-795,0,1674965242,12980.84270768999,215.02870539000287,54466.88996208 2023-01-29,04:07:24.000,29,11122960,-795,0,1674965243,12980.84270768999,214.958214090002,54467.02271736001 2023-01-29,04:07:25.000,29,11122985,-795,0,1674965244,12980.78208089999,214.958214090002,54466.91791056 2023-01-29,04:07:26.000,29,11123030,-795,0,1674965245,12980.795553519994,214.97231235000072,54467.01573024 2023-01-29,04:07:27.000,29,11122991,-795,0,1674965246,12980.68103624999,214.91591930999857,54466.84105224 2023-01-29,04:07:28.000,29,11122997,-795,0,1674965247,12980.70124517999,214.87362453000242,54466.85502648001 2023-01-29,04:07:29.000,29,11122985,-795,0,1674965248,12980.734926729994,214.91591930999857,54466.9668204 2023-01-29,04:07:30.000,29,11123046,-795,0,1674965249,12980.728190419999,214.85247714000434,54467.07861432 2023-01-29,04:07:31.000,29,11123031,-795,0,1674965250,12980.674299939994,214.8595262700037,54466.98079464 2023-01-29,04:07:32.000,29,11122999,-795,0,1674965251,12980.640618389989,214.83837887999834,54466.94585904001 2023-01-29,04:07:33.000,29,11123004,-795,0,1674965252,12980.606936839999,214.8454280099977,54466.95983328 2023-01-29,04:07:34.000,29,11123013,-795,0,1674965253,12980.593464219994,214.82428061999963,54466.92489768001 2023-01-29,04:07:35.000,29,11123044,-795,0,1674965254,12980.553046359993,214.88067366000178,54466.952846160006 2023-01-29,04:07:36.000,29,11122986,-795,0,1674965255,12980.499155879988,214.831329749999,54466.834065120005 2023-01-29,04:07:37.000,29,11123014,-795,0,1674965256,12980.465474329998,214.831329749999,54466.7921424 2023-01-29,04:07:38.000,29,11123003,-795,0,1674965257,12980.452001709993,214.81723149000027,54466.91092344 2023-01-29,04:07:39.000,29,11123029,-795,0,1674965258,12980.478946949988,214.8454280099977,54466.99476888001 2023-01-29,04:07:40.000,29,11123040,-795,0,1674965259,12980.485683259998,214.80313323000155,54466.91092344 2023-01-29,04:07:41.000,29,11122943,-795,0,1674965260,12980.452001709993,214.831329749999,54466.87598784001 2023-01-29,04:07:42.000,29,11123009,-795,0,1674965261,12980.384638609998,214.83837887999834,54466.785155280006 2023-01-29,04:07:43.000,29,11123019,-795,0,1674965262,12980.350957059993,214.86657540000306,54466.75021968 2023-01-29,04:07:44.000,29,11123053,-795,0,1674965263,12980.404847539998,214.83837887999834,54466.82009088 2023-01-29,04:07:45.000,29,11122964,-795,0,1674965264,12980.445265399998,214.8595262700037,54466.89694920001 2023-01-29,04:07:46.000,29,11123026,-795,0,1674965265,12980.458738019988,214.82428061999963,54466.7921424 2023-01-29,04:07:47.000,29,11123034,-795,0,1674965266,12980.472210639993,214.82428061999963,54466.74323256 2023-01-29,04:07:48.000,29,11123008,-795,0,1674965267,12980.559782669989,214.76788758000475,54466.85502648001 2023-01-29,04:07:49.000,29,11123008,-795,0,1674965268,12980.485683259998,214.73264193000068,54466.58951592001 2023-01-29,04:07:50.000,29,11122990,-795,0,1674965269,12980.404847539998,214.73264193000068,54466.7222712 2023-01-29,04:07:51.000,29,11122998,-795,0,1674965270,12980.229703479992,214.8101823600009,54466.736245440006 2023-01-29,04:07:52.000,29,11123003,-795,0,1674965271,12980.101713589997,214.9088701799992,54466.617464400006 2023-01-29,04:07:53.000,29,11123016,-795,0,1674965272,12980.128658829992,215.03575452000223,54466.6524 2023-01-29,04:07:54.000,29,11122963,-795,0,1674965273,12980.256648720002,215.07100016999902,54466.785155280006 2023-01-29,04:07:55.000,29,11122990,-795,0,1674965274,12980.222967169997,215.1696879900046,54466.91791056 2023-01-29,04:07:56.000,29,11122956,-755,0,1674965275,12980.236439790002,215.12739321000117,54466.498683360005 2023-01-29,04:07:57.000,29,11122996,-795,0,1674965276,12980.270121339992,215.1555897299986,54466.67336136 2023-01-29,04:07:58.000,29,11122995,-795,0,1674965277,12980.297066580002,215.12739321000117,54466.75720680001 2023-01-29,04:07:59.000,29,11123006,-795,0,1674965278,12980.303802889997,215.18378625000332,54466.84105224 2023-01-29,04:08:00.000,29,11122976,-795,0,1674965279,12980.317275510002,215.14854059999925,54466.84803936 2023-01-29,04:08:01.000,29,11123004,-795,0,1674965280,12980.303802889997,215.21198277000076,54466.80611664001 2023-01-29,04:08:02.000,29,11123014,-795,0,1674965281,12980.310539199992,215.21903190000012,54466.834065120005 2023-01-29,04:08:03.000,29,11123017,-795,0,1674965282,12980.337484440002,215.23313015999884,54466.952846160006 2023-01-29,04:08:04.000,29,11122978,-795,0,1674965283,12980.364429679998,215.22608102999948,54466.98079464 2023-01-29,04:08:05.000,29,11122975,-795,0,1674965284,12980.337484440002,215.2401792899982,54466.903936320006 2023-01-29,04:08:06.000,29,11123024,-795,0,1674965285,12980.310539199992,215.26132668000355,54466.785155280006 2023-01-29,04:08:07.000,29,11122968,-795,0,1674965286,12980.270121339992,215.32476884999778,54466.81310376 2023-01-29,04:08:08.000,29,11122953,-795,0,1674965287,12980.297066580002,215.3036214599997,54466.93887192 2023-01-29,04:08:09.000,29,11123025,-795,0,1674965288,12980.303802889997,215.33181798000442,54466.99476888001 2023-01-29,04:08:10.000,29,11123039,-795,0,1674965289,12980.324011819997,215.31067058999906,54467.071627200006 2023-01-29,04:08:11.000,29,11123020,-795,0,1674965290,12980.324011819997,215.32476884999778,54467.12752416 2023-01-29,04:08:12.000,29,11122972,-795,0,1674965291,12980.303802889997,215.31067058999906,54467.11354992001 2023-01-29,04:08:13.000,29,11123022,-795,0,1674965292,12980.310539199992,215.36001450000185,54467.15547264 2023-01-29,04:08:14.000,29,11122969,-795,0,1674965293,12980.283593959997,215.32476884999778,54467.16245976001 2023-01-29,04:08:15.000,29,11123039,-795,0,1674965294,12980.290330269992,215.33886711000378,54467.169446880005 2023-01-29,04:08:16.000,29,11123035,-795,0,1674965295,12980.243176099997,215.3036214599997,54467.08560144 2023-01-29,04:08:17.000,29,11123010,-795,0,1674965296,12980.249912409992,215.31771971999842,54467.15547264 2023-01-29,04:08:18.000,29,11123018,-795,0,1674965297,12980.243176099997,215.31067058999906,54467.11354992001 2023-01-29,04:08:19.000,29,11123015,-795,0,1674965298,12980.350957059993,215.2683758100029,54467.30918928001 2023-01-29,04:08:20.000,29,11123023,-795,0,1674965299,12980.297066580002,215.28247407000163,54467.30220216 2023-01-29,04:08:21.000,29,11123007,-795,0,1674965300,12980.283593959997,215.26132668000355,54467.20438248 2023-01-29,04:08:22.000,29,11123047,-795,0,1674965301,12980.209494549992,215.2683758100029,54467.15547264 2023-01-29,04:08:23.000,29,11123033,-795,0,1674965302,12980.182549309997,215.2683758100029,54467.16245976001 2023-01-29,04:08:24.000,29,11123028,-795,0,1674965303,12980.209494549992,215.21903190000012,54467.3161764 2023-01-29,04:08:25.000,29,11123011,-795,0,1674965304,12980.128658829992,215.19083538000268,54467.16245976001 2023-01-29,04:08:26.000,29,11122975,-795,0,1674965305,12980.148867759992,215.17673712000396,54467.3161764 2023-01-29,04:08:27.000,29,11123023,-795,0,1674965306,12980.128658829992,215.1696879900046,54467.21136960001 2023-01-29,04:08:28.000,29,11122999,-795,0,1674965307,12980.094977280001,215.12034408000181,54467.29521504 2023-01-29,04:08:29.000,29,11122983,-795,0,1674965308,12980.081504659996,215.12034408000181,54467.120537040006 2023-01-29,04:08:30.000,29,11123007,-795,0,1674965309,12980.135395140001,215.07804929999838,54467.2463052 2023-01-29,04:08:31.000,29,11123037,-795,0,1674965310,12980.068032039992,215.11329495000246,54467.288227920006 2023-01-29,04:08:32.000,29,11123047,-795,0,1674965311,12980.014141560001,215.0569019100003,54467.050665840005 2023-01-29,04:08:33.000,29,11122994,-795,0,1674965312,12979.993932630001,215.07100016999902,54467.19040824001 2023-01-29,04:08:34.000,29,11122994,-795,0,1674965313,12980.014141560001,215.09919669000374,54467.28124080001 2023-01-29,04:08:35.000,29,11122989,-795,0,1674965314,12980.068032039992,215.09919669000374,54467.267266560004 2023-01-29,04:08:36.000,29,11122943,-795,0,1674965315,12980.000668939996,215.0428036500016,54467.22534384 2023-01-29,04:08:37.000,29,11122972,-795,0,1674965316,12979.93330584,215.09214756000438,54467.27425368 2023-01-29,04:08:38.000,29,11122997,-795,0,1674965317,12979.946778459991,215.09919669000374,54467.050665840005 2023-01-29,04:08:39.000,29,11123014,-795,0,1674965318,12979.926569529991,215.07804929999838,54467.120537040006 2023-01-29,04:08:40.000,29,11123026,-795,0,1674965319,12979.987196319991,215.07100016999902,54467.1065628 2023-01-29,04:08:41.000,29,11123012,-795,0,1674965320,12979.93330584,215.07100016999902,54467.07861432 2023-01-29,04:08:42.000,29,11122983,-795,0,1674965321,12979.960251079996,215.09919669000374,54467.12752416 2023-01-29,04:08:43.000,29,11123023,-795,0,1674965322,12980.007405249991,215.09214756000438,54467.26027944001 2023-01-29,04:08:44.000,29,11122975,-795,0,1674965323,12979.95351477,215.09919669000374,54467.25329232 2023-01-29,04:08:45.000,29,11122950,-795,0,1674965324,12979.960251079996,215.07804929999838,54467.218356720005 2023-01-29,04:08:46.000,29,11123006,-795,0,1674965325,12979.91309691,215.11329495000246,54467.02970448 2023-01-29,04:08:47.000,29,11122978,-795,0,1674965326,12979.879415359996,215.13444234000053,54467.00874312 2023-01-29,04:08:48.000,29,11123018,-795,0,1674965327,12979.95351477,215.08509842999774,54467.13451128 2023-01-29,04:08:49.000,29,11123015,-795,0,1674965328,12979.940042149996,215.16263885999797,54467.19739536 2023-01-29,04:08:50.000,29,11122990,-795,0,1674965329,12980.000668939996,215.1555897299986,54467.239318080006 2023-01-29,04:08:51.000,29,11123012,-795,0,1674965330,12979.9737237,215.21198277000076,54467.22534384 2023-01-29,04:08:52.000,29,11122992,-795,0,1674965331,12979.980460009996,215.23313015999884,54467.25329232 2023-01-29,04:08:53.000,29,11123018,-795,0,1674965332,12979.9737237,215.24722842000483,54467.337137760005 2023-01-29,04:08:54.000,29,11123022,-795,0,1674965333,12980.007405249991,215.27542494000227,54467.3161764 2023-01-29,04:08:55.000,29,11123011,-795,0,1674965334,12980.027614179991,215.33181798000442,54467.288227920006 2023-01-29,04:08:56.000,29,11123022,-795,0,1674965335,12979.9737237,215.31067058999906,54467.22534384 2023-01-29,04:08:57.000,29,11123014,-795,0,1674965336,12979.86594273999,215.38116188999993,54467.19739536 2023-01-29,04:08:58.000,29,11122998,-795,0,1674965337,12980.074768350001,215.38116188999993,54467.407008960006 2023-01-29,04:08:59.000,29,11122972,-795,0,1674965338,12980.074768350001,215.402309279998,54467.434957440004 2023-01-29,04:09:00.000,29,11122965,-795,0,1674965339,12980.081504659996,215.402309279998,54467.41399608 2023-01-29,04:09:01.000,29,11122944,-795,0,1674965340,12980.081504659996,215.42345667000336,54467.29521504 2023-01-29,04:09:02.000,29,11123019,-795,0,1674965341,12980.068032039992,215.40935841000464,54467.19739536 2023-01-29,04:09:03.000,29,11123019,-795,0,1674965342,12980.054559420001,215.44460406000144,54467.218356720005 2023-01-29,04:09:04.000,29,11123019,-795,0,1674965343,12980.101713589997,215.43050580000272,54467.351112 2023-01-29,04:09:05.000,29,11122987,-795,0,1674965344,12980.135395140001,215.42345667000336,54467.337137760005 2023-01-29,04:09:06.000,29,11123019,-795,0,1674965345,12980.196021930002,215.37411276000057,54467.34412488 2023-01-29,04:09:07.000,29,11123014,-795,0,1674965346,12980.196021930002,215.416407540004,54467.18342112 2023-01-29,04:09:08.000,29,11122972,-795,0,1674965347,12980.310539199992,215.43050580000272,54467.218356720005 2023-01-29,04:09:09.000,29,11122976,-795,0,1674965348,12980.310539199992,215.58558666000317,54467.169446880005 2023-01-29,04:09:10.000,29,11123035,-795,0,1674965349,12980.229703479992,215.64197969999805,54467.08560144 2023-01-29,04:09:11.000,29,11122993,-795,0,1674965350,12980.121922519997,215.67722535000212,54467.176434 2023-01-29,04:09:12.000,29,11123019,-795,0,1674965351,12980.027614179991,215.62083230999997,54467.1065628 2023-01-29,04:09:13.000,29,11123010,-795,0,1674965352,12980.061295729996,215.59263579000253,54467.21136960001 2023-01-29,04:09:14.000,29,11122955,-795,0,1674965353,12980.074768350001,215.56443926999782,54467.3161764 2023-01-29,04:09:15.000,29,11122962,-795,0,1674965354,12980.054559420001,215.56443926999782,54467.30918928001 2023-01-29,04:09:16.000,29,11122979,-795,0,1674965355,12980.027614179991,215.5785375300038,54467.28124080001 2023-01-29,04:09:17.000,29,11122958,-795,0,1674965356,12979.946778459991,215.5996849200019,54467.12752416 2023-01-29,04:09:18.000,29,11122967,-795,0,1674965357,12979.980460009996,215.54329187999974,54467.19739536 2023-01-29,04:09:19.000,29,11122995,-795,0,1674965358,12980.007405249991,215.54329187999974,54467.22534384 2023-01-29,04:09:20.000,29,11122994,-795,0,1674965359,12979.966987389991,215.50804623000295,54467.071627200006 2023-01-29,04:09:21.000,29,11122988,-795,0,1674965360,12980.007405249991,215.47280057999888,54467.0366916 2023-01-29,04:09:22.000,29,11122987,-795,0,1674965361,12980.115186210001,215.416407540004,54466.99476888001 2023-01-29,04:09:23.000,29,11122983,-795,0,1674965362,12980.196021930002,215.43755493000208,54467.05765296 2023-01-29,04:09:24.000,29,11122979,-795,0,1674965363,12980.222967169997,215.46575144999952,54467.09258856001 2023-01-29,04:09:25.000,29,11122980,-795,0,1674965364,12980.155604070002,215.52919362000102,54466.99476888001 2023-01-29,04:09:26.000,29,11123001,-795,0,1674965365,12980.061295729996,215.52919362000102,54466.9668204 2023-01-29,04:09:27.000,29,11122976,-795,0,1674965366,12979.9737237,215.57148840000445,54467.13451128 2023-01-29,04:09:28.000,29,11122977,-795,0,1674965367,12980.014141560001,215.59263579000253,54467.35809912001 2023-01-29,04:09:29.000,29,11122988,-795,0,1674965368,12980.034350490001,215.5785375300038,54467.434957440004 2023-01-29,04:09:30.000,29,11123017,-795,0,1674965369,12980.014141560001,215.55739013999846,54467.42797032001 2023-01-29,04:09:31.000,29,11122992,-795,0,1674965370,12979.966987389991,215.54329187999974,54467.44893168001 2023-01-29,04:09:32.000,29,11123004,-795,0,1674965371,12979.966987389991,215.50804623000295,54467.42797032001 2023-01-29,04:09:33.000,29,11123010,-795,0,1674965372,12979.9737237,215.54329187999974,54467.53277712 2023-01-29,04:09:34.000,29,11122977,-795,0,1674965373,12979.987196319991,215.44460406000144,54467.44194456 2023-01-29,04:09:35.000,29,11122980,-795,0,1674965374,12979.966987389991,215.47984970999823,54467.455918800006 2023-01-29,04:09:36.000,29,11122992,-795,0,1674965375,12979.89288798,215.43050580000272,54467.33015064001 2023-01-29,04:09:37.000,29,11123010,-795,0,1674965376,12979.86594273999,215.47280057999888,54467.36508624 2023-01-29,04:09:38.000,29,11122977,-795,0,1674965377,12979.87267905,215.46575144999952,54467.337137760005 2023-01-29,04:09:39.000,29,11123011,-795,0,1674965378,12979.919833219996,215.47984970999823,54467.49784152001 2023-01-29,04:09:40.000,29,11122956,-795,0,1674965379,12979.89288798,215.4516531900008,54467.48386728 2023-01-29,04:09:41.000,29,11123001,-795,0,1674965380,12979.80531594999,215.46575144999952,54467.44194456 2023-01-29,04:09:42.000,29,11123015,-795,0,1674965381,12979.798579639995,215.42345667000336,54467.386047600005 2023-01-29,04:09:43.000,29,11123013,-795,0,1674965382,12979.737952849995,215.44460406000144,54467.32316352 2023-01-29,04:09:44.000,29,11123030,-795,0,1674965383,12979.758161779995,215.38116188999993,54467.44194456 2023-01-29,04:09:45.000,29,11123037,-795,0,1674965384,12979.778370709995,215.3670636300012,54467.46989304 2023-01-29,04:09:46.000,29,11122970,-795,0,1674965385,12979.717743919995,215.40935841000464,54467.49784152001 2023-01-29,04:09:47.000,29,11123009,-795,0,1674965386,12979.717743919995,215.402309279998,54467.47688016001 2023-01-29,04:09:48.000,29,11122993,-795,0,1674965387,12979.74468915999,215.40935841000464,54467.553738480005 2023-01-29,04:09:49.000,29,11122949,-795,0,1674965388,12979.72448022999,215.416407540004,54467.49784152001 2023-01-29,04:09:50.000,29,11123007,-795,0,1674965389,12979.69079868,215.43755493000208,54467.504828640005 2023-01-29,04:09:51.000,29,11123006,-795,0,1674965390,12979.636908199995,215.46575144999952,54467.49784152001 2023-01-29,04:09:52.000,29,11123061,-795,0,1674965391,12979.64364450999,215.47280057999888,54467.40002184001 2023-01-29,04:09:53.000,29,11123023,-795,0,1674965392,12979.62343557999,215.49394797000423,54467.47688016001 2023-01-29,04:09:54.000,29,11123065,-795,0,1674965393,12979.717743919995,215.48689884000487,54467.623609680006 2023-01-29,04:09:55.000,29,11123008,-795,0,1674965394,12979.657117129995,215.52919362000102,54467.53976424 2023-01-29,04:09:56.000,29,11123016,-795,0,1674965395,12979.67058975,215.49394797000423,54467.4908544 2023-01-29,04:09:57.000,29,11122950,-795,0,1674965396,12979.58301771999,215.54329187999974,54467.29521504 2023-01-29,04:09:58.000,29,11123012,-795,0,1674965397,12979.488709379999,215.62083230999997,54467.21136960001 2023-01-29,04:09:59.000,29,11122997,-795,0,1674965398,12979.68406236999,215.58558666000317,54467.42797032001 2023-01-29,04:10:00.000,29,11122989,-795,0,1674965399,12979.657117129995,215.59263579000253,54467.44194456 2023-01-29,04:10:01.000,29,11123063,-795,0,1674965400,12979.62343557999,215.6349305699987,54467.36508624 2023-01-29,04:10:02.000,29,11122984,-795,0,1674965401,12979.64364450999,215.65607796000404,54467.39303472 2023-01-29,04:10:03.000,29,11123012,-795,0,1674965402,12979.71100761,215.67722535000212,54467.49784152001 2023-01-29,04:10:04.000,29,11123000,-795,0,1674965403,12979.73121654,215.67017622000276,54467.51880288 2023-01-29,04:10:05.000,29,11123080,-795,0,1674965404,12979.717743919995,215.7265692600049,54467.455918800006 2023-01-29,04:10:06.000,29,11123035,-795,0,1674965405,12979.636908199995,215.71952012999827,54467.25329232 2023-01-29,04:10:07.000,29,11122986,-795,0,1674965406,12979.636908199995,215.71952012999827,54467.28124080001 2023-01-29,04:10:08.000,29,11123043,-795,0,1674965407,12979.697534989995,215.73361839000427,54467.48386728 2023-01-29,04:10:09.000,29,11122994,-795,0,1674965408,12979.74468915999,215.74066752000363,54467.48386728 2023-01-29,04:10:10.000,29,11123035,-795,0,1674965409,12979.737952849995,215.7618149100017,54467.51880288 2023-01-29,04:10:11.000,29,11122960,-795,0,1674965410,12979.72448022999,215.7618149100017,54467.49784152001 2023-01-29,04:10:12.000,29,11122962,-795,0,1674965411,12979.697534989995,215.79001142999914,54467.47688016001 2023-01-29,04:10:13.000,29,11122998,-795,0,1674965412,12979.68406236999,215.8464044700013,54467.61662256001 2023-01-29,04:10:14.000,29,11123013,-795,0,1674965413,12979.75142547,215.79001142999914,54467.48386728 2023-01-29,04:10:15.000,29,11123004,-795,0,1674965414,12979.76489808999,215.79001142999914,54467.49784152001 2023-01-29,04:10:16.000,29,11122993,-795,0,1674965415,12979.717743919995,215.77591317000042,54467.29521504 2023-01-29,04:10:17.000,29,11122997,-795,0,1674965416,12979.76489808999,215.77591317000042,54467.37207336 2023-01-29,04:10:18.000,29,11123031,-795,0,1674965417,12979.82552487999,215.74771665000299,54467.56771272001 2023-01-29,04:10:19.000,29,11123001,-795,0,1674965418,12979.818788569995,215.7124709999989,54467.51880288 2023-01-29,04:10:20.000,29,11122996,-795,0,1674965419,12979.82552487999,215.7265692600049,54467.53277712 2023-01-29,04:10:21.000,29,11122972,-795,0,1674965420,12979.798579639995,215.7265692600049,54467.48386728 2023-01-29,04:10:22.000,29,11122999,-795,0,1674965421,12979.778370709995,215.6983727400002,54467.35809912001 2023-01-29,04:10:23.000,29,11123011,-795,0,1674965422,12979.778370709995,215.6983727400002,54467.44893168001 2023-01-29,04:10:24.000,29,11122950,-795,0,1674965423,12979.859206429996,215.67017622000276,54467.49784152001 2023-01-29,04:10:25.000,29,11122992,-795,0,1674965424,12979.82552487999,215.69132361000084,54467.59566120001 2023-01-29,04:10:26.000,29,11122954,-795,0,1674965425,12979.818788569995,215.6631270900034,54467.44194456 2023-01-29,04:10:27.000,29,11122981,-795,0,1674965426,12979.80531594999,215.65607796000404,54467.46989304 2023-01-29,04:10:28.000,29,11122976,-795,0,1674965427,12979.859206429996,215.64197969999805,54467.56771272001 2023-01-29,04:10:29.000,29,11122998,-795,0,1674965428,12979.79184333,215.6349305699987,54467.51181576 2023-01-29,04:10:30.000,29,11123012,-795,0,1674965429,12979.78510701999,215.62788143999933,54467.53976424 2023-01-29,04:10:31.000,29,11122997,-795,0,1674965430,12979.758161779995,215.5785375300038,54467.51181576 2023-01-29,04:10:32.000,29,11122954,-795,0,1674965431,12979.74468915999,215.5785375300038,54467.42797032001 2023-01-29,04:10:33.000,29,11123029,-795,0,1674965432,12979.78510701999,215.59263579000253,54467.61662256001 2023-01-29,04:10:34.000,29,11123030,-795,0,1674965433,12979.80531594999,215.57148840000445,54467.77732632 2023-01-29,04:10:35.000,29,11123025,-795,0,1674965434,12979.7716344,215.5785375300038,54467.73540360001 2023-01-29,04:10:36.000,29,11122979,-795,0,1674965435,12979.73121654,215.5996849200019,54467.49784152001 2023-01-29,04:10:37.000,29,11123027,-795,0,1674965436,12979.75142547,215.5785375300038,54467.623609680006 2023-01-29,04:10:38.000,29,11122991,-795,0,1674965437,12979.697534989995,215.57148840000445,54467.51880288 2023-01-29,04:10:39.000,29,11123015,-795,0,1674965438,12979.697534989995,215.56443926999782,54467.51880288 2023-01-29,04:10:40.000,29,11123008,-795,0,1674965439,12979.67058975,215.5503410099991,54467.602648320004 2023-01-29,04:10:41.000,29,11123000,-795,0,1674965440,12979.65038082,215.49394797000423,54467.53277712 2023-01-29,04:10:42.000,29,11122978,-795,0,1674965441,12979.63017189,215.4516531900008,54467.504828640005 2023-01-29,04:10:43.000,29,11122993,-795,0,1674965442,12979.63017189,215.43755493000208,54467.53277712 2023-01-29,04:10:44.000,29,11122969,-795,0,1674965443,12979.65038082,215.4516531900008,54467.60963544 2023-01-29,04:10:45.000,29,11123019,-795,0,1674965444,12979.636908199995,215.40935841000464,54467.60963544 2023-01-29,04:10:46.000,29,11123003,-795,0,1674965445,12979.63017189,215.40935841000464,54467.574699840006 2023-01-29,04:10:47.000,29,11123008,-795,0,1674965446,12979.556072479994,215.39526014999865,54467.53976424 2023-01-29,04:10:48.000,29,11122988,-795,0,1674965447,12979.54933617,215.34591624000313,54467.46290592 2023-01-29,04:10:49.000,29,11123046,-795,0,1674965448,12979.58301771999,215.32476884999778,54467.672519520005 2023-01-29,04:10:50.000,29,11122999,-795,0,1674965449,12979.58301771999,215.33181798000442,54467.66553240001 2023-01-29,04:10:51.000,29,11122989,-795,0,1674965450,12979.63017189,215.33181798000442,54467.64457104001 2023-01-29,04:10:52.000,29,11123022,-795,0,1674965451,12979.56280878999,215.33886711000378,54467.59566120001 2023-01-29,04:10:53.000,29,11122952,-795,0,1674965452,12979.54933617,215.3036214599997,54467.504828640005 2023-01-29,04:10:54.000,29,11123013,-795,0,1674965453,12979.54259985999,215.28247407000163,54467.51181576 2023-01-29,04:10:55.000,29,11123002,-795,0,1674965454,12979.5695451,215.28247407000163,54467.68649376 2023-01-29,04:10:56.000,29,11122984,-795,0,1674965455,12979.596490339994,215.31067058999906,54467.66553240001 2023-01-29,04:10:57.000,29,11123035,-795,0,1674965456,12979.56280878999,215.28952320000099,54467.59566120001 2023-01-29,04:10:58.000,29,11123031,-795,0,1674965457,12979.596490339994,215.3036214599997,54467.623609680006 2023-01-29,04:10:59.000,29,11123026,-795,0,1674965458,12979.495445689994,215.2542775500042,54467.553738480005 2023-01-29,04:11:00.000,29,11123005,-795,0,1674965459,12979.58975403,215.28247407000163,54467.67950664 2023-01-29,04:11:01.000,29,11122956,-795,0,1674965460,12979.576281409994,215.31067058999906,54467.51880288 2023-01-29,04:11:02.000,29,11122974,-795,0,1674965461,12979.556072479994,215.31067058999906,54467.46989304 2023-01-29,04:11:03.000,29,11123016,-795,0,1674965462,12979.515654619994,215.34591624000313,54467.504828640005 2023-01-29,04:11:04.000,29,11123004,-795,0,1674965463,12979.5695451,215.37411276000057,54467.65854528 2023-01-29,04:11:05.000,29,11123045,-795,0,1674965464,12979.56280878999,215.38116188999993,54467.72841648 2023-01-29,04:11:06.000,29,11123049,-795,0,1674965465,12979.576281409994,215.3670636300012,54467.65854528 2023-01-29,04:11:07.000,29,11123014,-795,0,1674965466,12979.529127239999,215.34591624000313,54467.59566120001 2023-01-29,04:11:08.000,29,11123026,-795,0,1674965467,12979.60996296,215.3529653700025,54467.66553240001 2023-01-29,04:11:09.000,29,11123013,-795,0,1674965468,12979.535863549994,215.402309279998,54467.69348088001 2023-01-29,04:11:10.000,29,11122990,-795,0,1674965469,12979.529127239999,215.39526014999865,54467.602648320004 2023-01-29,04:11:11.000,29,11123023,-795,0,1674965470,12979.56280878999,215.38116188999993,54467.60963544 2023-01-29,04:11:12.000,29,11123015,-795,0,1674965471,12979.54933617,215.40935841000464,54467.58867408 2023-01-29,04:11:13.000,29,11123031,-795,0,1674965472,12979.529127239999,215.39526014999865,54467.52579000001 2023-01-29,04:11:14.000,29,11123014,-795,0,1674965473,12979.535863549994,215.42345667000336,54467.553738480005 2023-01-29,04:11:15.000,29,11123021,-795,0,1674965474,12979.54259985999,215.42345667000336,54467.69348088001 2023-01-29,04:11:16.000,29,11123015,-795,0,1674965475,12979.58975403,215.402309279998,54467.63758392 2023-01-29,04:11:17.000,29,11122978,-795,0,1674965476,12979.508918309999,215.42345667000336,54467.54675136001 2023-01-29,04:11:18.000,29,11123019,-795,0,1674965477,12979.475236759994,215.402309279998,54467.40002184001 2023-01-29,04:11:19.000,29,11123012,-795,0,1674965478,12979.475236759994,215.42345667000336,54467.4908544 2023-01-29,04:11:20.000,29,11122984,-795,0,1674965479,12979.48197306999,215.42345667000336,54467.54675136001 2023-01-29,04:11:21.000,29,11123017,-795,0,1674965480,12979.48197306999,215.43755493000208,54467.48386728 2023-01-29,04:11:22.000,29,11123003,-795,0,1674965481,12979.52239092999,215.43755493000208,54467.504828640005 2023-01-29,04:11:23.000,29,11122995,-795,0,1674965482,12979.515654619994,215.43755493000208,54467.63758392 2023-01-29,04:11:24.000,29,11123001,-795,0,1674965483,12979.529127239999,215.45870232000016,54467.60963544 2023-01-29,04:11:25.000,29,11123017,-795,0,1674965484,12979.50218199999,215.38116188999993,54467.51880288 2023-01-29,04:11:26.000,29,11123025,-795,0,1674965485,12979.434818899994,215.42345667000336,54467.39303472 2023-01-29,04:11:27.000,29,11122971,-795,0,1674965486,12979.455027829994,215.45870232000016,54467.407008960006 2023-01-29,04:11:28.000,29,11123021,-795,0,1674965487,12979.455027829994,215.39526014999865,54467.504828640005 2023-01-29,04:11:29.000,29,11123026,-755,0,1674965488,12979.46176413999,215.43050580000272,54467.602648320004 2023-01-29,04:11:30.000,29,11123003,-795,0,1674965489,12979.50218199999,215.402309279998,54467.64457104001 2023-01-29,04:11:31.000,29,11123010,-795,0,1674965490,12979.455027829994,215.3882110199993,54467.623609680006 2023-01-29,04:11:32.000,29,11122952,-795,0,1674965491,12979.441555209989,215.3670636300012,54467.49784152001 2023-01-29,04:11:33.000,29,11122994,-795,0,1674965492,12979.428082589999,215.37411276000057,54467.51880288 2023-01-29,04:11:34.000,29,11123011,-795,0,1674965493,12979.434818899994,215.3529653700025,54467.53277712 2023-01-29,04:11:35.000,29,11123008,-795,0,1674965494,12979.414609969994,215.3529653700025,54467.48386728 2023-01-29,04:11:36.000,29,11123065,-795,0,1674965495,12979.421346279989,215.36001450000185,54467.455918800006 2023-01-29,04:11:37.000,29,11123009,-795,0,1674965496,12979.347246869998,215.33181798000442,54467.504828640005 2023-01-29,04:11:38.000,29,11123003,-795,0,1674965497,12979.468500449999,215.3529653700025,54467.70745512 2023-01-29,04:11:39.000,29,11123054,-795,0,1674965498,12979.414609969994,215.3529653700025,54467.721429360005 2023-01-29,04:11:40.000,29,11122945,-795,0,1674965499,12979.407873659999,215.36001450000185,54467.63758392 2023-01-29,04:11:41.000,29,11122938,-795,0,1674965500,12979.347246869998,215.38116188999993,54467.63758392 2023-01-29,04:11:42.000,29,11123014,-795,0,1674965501,12979.300092699988,215.37411276000057,54467.49784152001 2023-01-29,04:11:43.000,29,11123044,-795,0,1674965502,12979.246202219998,215.3670636300012,54467.51880288 2023-01-29,04:11:44.000,29,11123010,-795,0,1674965503,12979.286620079998,215.32476884999778,54467.58168696 2023-01-29,04:11:45.000,29,11123076,-795,0,1674965504,12979.273147459993,215.34591624000313,54467.63758392 2023-01-29,04:11:46.000,29,11123048,-795,0,1674965505,12979.286620079998,215.3529653700025,54467.66553240001 2023-01-29,04:11:47.000,29,11123078,-795,0,1674965506,12979.266411149998,215.402309279998,54467.65155816 2023-01-29,04:11:48.000,29,11123010,-795,0,1674965507,12979.266411149998,215.3882110199993,54467.553738480005 2023-01-29,04:11:49.000,29,11123013,-795,0,1674965508,12979.158630190002,215.40935841000464,54467.71444224001 2023-01-29,04:11:50.000,29,11122996,-795,0,1674965509,12979.185575429998,215.3670636300012,54467.58867408 2023-01-29,04:11:51.000,29,11122999,-795,0,1674965510,12979.185575429998,215.3670636300012,54467.59566120001 2023-01-29,04:11:52.000,29,11123033,-795,0,1674965511,12979.151893879993,215.40935841000464,54467.34412488 2023-01-29,04:11:53.000,29,11123004,-795,0,1674965512,12979.124948639997,215.40935841000464,54467.39303472 2023-01-29,04:11:54.000,29,11122984,-795,0,1674965513,12979.185575429998,215.40935841000464,54467.53277712 2023-01-29,04:11:55.000,29,11123023,-795,0,1674965514,12979.151893879993,215.40935841000464,54467.60963544 2023-01-29,04:11:56.000,29,11123009,-795,0,1674965515,12979.172102809993,215.43755493000208,54467.58168696 2023-01-29,04:11:57.000,29,11123034,-795,0,1674965516,12979.084530779997,215.43755493000208,54467.386047600005 2023-01-29,04:11:58.000,29,11122969,-795,0,1674965517,12979.057585540002,215.45870232000016,54467.386047600005 2023-01-29,04:11:59.000,29,11122997,-795,0,1674965518,12979.084530779997,215.4516531900008,54467.37207336 2023-01-29,04:12:00.000,29,11122990,-795,0,1674965519,12979.010431369992,215.43050580000272,54467.02970448 2023-01-29,04:12:01.000,29,11123002,-795,0,1674965520,12979.023903989997,215.4516531900008,54467.32316352 2023-01-29,04:12:02.000,29,11123016,-795,0,1674965521,12979.044112919997,215.45870232000016,54467.21136960001 2023-01-29,04:12:03.000,29,11123069,-795,0,1674965522,12979.091267089992,215.47280057999888,54467.407008960006 2023-01-29,04:12:04.000,29,11123009,-795,0,1674965523,12979.098003400002,215.50804623000295,54467.29521504 2023-01-29,04:12:05.000,29,11122994,-795,0,1674965524,12979.084530779997,215.48689884000487,54467.35809912001 2023-01-29,04:12:06.000,29,11122962,-795,0,1674965525,12979.023903989997,215.50804623000295,54467.2463052 2023-01-29,04:12:07.000,29,11122998,-795,0,1674965526,12979.084530779997,215.5150953600023,54467.169446880005 2023-01-29,04:12:08.000,29,11123027,-795,0,1674965527,12979.064321849997,215.5150953600023,54467.14149840001 2023-01-29,04:12:09.000,29,11123012,-795,0,1674965528,12979.192311739993,215.56443926999782,54467.4209832 2023-01-29,04:12:10.000,29,11122986,-795,0,1674965529,12979.225993289998,215.52214449000166,54467.42797032001 2023-01-29,04:12:11.000,29,11122996,-795,0,1674965530,12979.172102809993,215.5503410099991,54467.34412488 2023-01-29,04:12:12.000,29,11123012,-795,0,1674965531,12979.178839120003,215.55739013999846,54467.337137760005 2023-01-29,04:12:13.000,29,11122996,-795,0,1674965532,12979.138421260002,215.55739013999846,54467.23233096001 2023-01-29,04:12:14.000,29,11122966,-795,0,1674965533,12979.158630190002,215.5996849200019,54467.28124080001 2023-01-29,04:12:15.000,29,11123030,-795,0,1674965534,12979.158630190002,215.58558666000317,54467.288227920006 2023-01-29,04:12:16.000,29,11122997,-795,0,1674965535,12979.219256979988,215.6137831800006,54467.37207336 2023-01-29,04:12:17.000,29,11123052,-795,0,1674965536,12979.232729599993,215.6137831800006,54467.337137760005 2023-01-29,04:12:18.000,29,11123009,-795,0,1674965537,12979.266411149998,215.64902883000468,54467.54675136001 2023-01-29,04:12:19.000,29,11123010,-795,0,1674965538,12979.266411149998,215.65607796000404,54467.65155816 2023-01-29,04:12:20.000,29,11122993,-795,0,1674965539,12979.259674839988,215.67017622000276,54467.623609680006 2023-01-29,04:12:21.000,29,11123007,-795,0,1674965540,12979.239465909988,215.65607796000404,54467.4908544 2023-01-29,04:12:22.000,29,11123035,-795,0,1674965541,12979.239465909988,215.67722535000212,54467.28124080001 2023-01-29,04:12:23.000,29,11123024,-795,0,1674965542,12979.232729599993,215.7124709999989,54467.351112 2023-01-29,04:12:24.000,29,11123057,-795,0,1674965543,12979.293356389993,215.7265692600049,54467.455918800006 2023-01-29,04:12:25.000,29,11122988,-795,0,1674965544,12979.273147459993,215.67722535000212,54467.51181576 2023-01-29,04:12:26.000,29,11123026,-795,0,1674965545,12979.313565319993,215.67722535000212,54467.53976424 2023-01-29,04:12:27.000,29,11122996,-795,0,1674965546,12979.286620079998,215.6631270900034,54467.52579000001 2023-01-29,04:12:28.000,29,11123013,-795,0,1674965547,12979.293356389993,215.64902883000468,54467.44194456 2023-01-29,04:12:29.000,29,11122978,-795,0,1674965548,12979.266411149998,215.64197969999805,54467.47688016001 2023-01-29,04:12:30.000,29,11123049,-795,0,1674965549,12979.246202219998,215.64902883000468,54467.288227920006 2023-01-29,04:12:31.000,29,11123038,-795,0,1674965550,12979.266411149998,215.6349305699987,54467.30220216 2023-01-29,04:12:32.000,29,11123023,-795,0,1674965551,12979.266411149998,215.64197969999805,54467.351112 2023-01-29,04:12:33.000,29,11122939,-795,0,1674965552,12979.327037939998,215.6349305699987,54467.51880288 2023-01-29,04:12:34.000,29,11123017,-795,0,1674965553,12979.306829009998,215.6349305699987,54467.46989304 2023-01-29,04:12:35.000,29,11123043,-795,0,1674965554,12979.313565319993,215.62788143999933,54467.504828640005 2023-01-29,04:12:36.000,29,11122987,-795,0,1674965555,12979.300092699988,215.59263579000253,54467.35809912001 2023-01-29,04:12:37.000,29,11122980,-795,0,1674965556,12979.279883769988,215.56443926999782,54467.218356720005 2023-01-29,04:12:38.000,29,11123007,-795,0,1674965557,12979.300092699988,215.5996849200019,54467.351112 2023-01-29,04:12:39.000,29,11123004,-795,0,1674965558,12979.259674839988,215.62083230999997,54467.30220216 2023-01-29,04:12:40.000,29,11123001,-795,0,1674965559,12979.286620079998,215.56443926999782,54467.35809912001 2023-01-29,04:12:41.000,29,11123066,-795,0,1674965560,12979.225993289998,215.60673405000125,54467.407008960006 2023-01-29,04:12:42.000,29,11123040,-795,0,1674965561,12979.286620079998,215.60673405000125,54467.37207336 2023-01-29,04:12:43.000,29,11122979,-795,0,1674965562,12979.306829009998,215.56443926999782,54467.48386728 2023-01-29,04:12:44.000,29,11122989,-795,0,1674965563,12979.320301629989,215.5785375300038,54467.46290592 2023-01-29,04:12:45.000,29,11123022,-795,0,1674965564,12979.279883769988,215.60673405000125,54467.44893168001 2023-01-29,04:12:46.000,29,11123052,-795,0,1674965565,12979.246202219998,215.5996849200019,54467.28124080001 2023-01-29,04:12:47.000,29,11123020,-795,0,1674965566,12979.232729599993,215.5785375300038,54467.25329232 2023-01-29,04:12:48.000,29,11123012,-795,0,1674965567,12979.266411149998,215.5785375300038,54467.35809912001 2023-01-29,04:12:49.000,29,11123018,-795,0,1674965568,12979.246202219998,215.54329187999974,54467.39303472 2023-01-29,04:12:50.000,29,11122989,-795,0,1674965569,12979.300092699988,215.5785375300038,54467.37906048001 2023-01-29,04:12:51.000,29,11122991,-795,0,1674965570,12979.300092699988,215.5785375300038,54467.407008960006 2023-01-29,04:12:52.000,29,11122993,-635,0,1674965571,12979.259674839988,215.53624275000038,54467.3161764 2023-01-29,04:12:53.000,29,11122946,-795,0,1674965572,12979.232729599993,215.53624275000038,54467.33015064001 2023-01-29,04:12:54.000,29,11123013,-795,0,1674965573,12979.225993289998,215.57148840000445,54467.34412488 2023-01-29,04:12:55.000,29,11123047,-795,0,1674965574,12979.239465909988,215.5996849200019,54467.337137760005 2023-01-29,04:12:56.000,29,11122978,-795,0,1674965575,12979.185575429998,215.57148840000445,54467.22534384 2023-01-29,04:12:57.000,29,11123000,-795,0,1674965576,12979.165366499998,215.5785375300038,54467.22534384 2023-01-29,04:12:58.000,29,11123016,-795,0,1674965577,12979.205784359998,215.5785375300038,54467.3161764 2023-01-29,04:12:59.000,29,11123016,-795,0,1674965578,12979.225993289998,215.5785375300038,54467.3161764 2023-01-29,04:13:00.000,29,11123001,-795,0,1674965579,12979.158630190002,215.58558666000317,54467.19739536 2023-01-29,04:13:01.000,29,11122991,-795,0,1674965580,12979.104739709997,215.59263579000253,54467.13451128 2023-01-29,04:13:02.000,29,11123026,-795,0,1674965581,12979.131684949993,215.6349305699987,54466.99476888001 2023-01-29,04:13:03.000,29,11123004,-795,0,1674965582,12979.172102809993,215.64902883000468,54467.13451128 2023-01-29,04:13:04.000,29,11122952,-795,0,1674965583,12979.212520669993,215.67017622000276,54467.239318080006 2023-01-29,04:13:05.000,29,11123012,-795,0,1674965584,12979.259674839988,215.70542186999955,54467.3161764 2023-01-29,04:13:06.000,29,11123023,-795,0,1674965585,12979.212520669993,215.71952012999827,54467.25329232 2023-01-29,04:13:07.000,29,11123020,-795,0,1674965586,12979.199048050003,215.6983727400002,54467.22534384 2023-01-29,04:13:08.000,29,11122982,-795,0,1674965587,12979.239465909988,215.7124709999989,54467.30220216 2023-01-29,04:13:09.000,29,11122987,-795,0,1674965588,12979.199048050003,215.7265692600049,54467.30220216 2023-01-29,04:13:10.000,29,11123001,-795,0,1674965589,12979.252938529993,215.7265692600049,54467.26027944001 2023-01-29,04:13:11.000,29,11123016,-795,0,1674965590,12979.273147459993,215.77591317000042,54467.28124080001 2023-01-29,04:13:12.000,29,11122989,-795,0,1674965591,12979.205784359998,215.78296229999978,54467.18342112 2023-01-29,04:13:13.000,29,11122988,-795,0,1674965592,12979.225993289998,215.81820795000385,54467.218356720005 2023-01-29,04:13:14.000,29,11123033,-795,0,1674965593,12979.306829009998,215.83935534000193,54467.39303472 2023-01-29,04:13:15.000,29,11123020,-795,0,1674965594,12979.266411149998,215.83230621000257,54467.46290592 2023-01-29,04:13:16.000,29,11123011,-795,0,1674965595,12979.266411149998,215.83935534000193,54467.351112 2023-01-29,04:13:17.000,29,11122985,-795,0,1674965596,12979.205784359998,215.85345360000065,54467.288227920006 2023-01-29,04:13:18.000,29,11123023,-795,0,1674965597,12979.293356389993,215.9098466400028,54467.4209832 2023-01-29,04:13:19.000,29,11123070,-795,0,1674965598,12979.306829009998,215.89574838000408,54467.4209832 2023-01-29,04:13:20.000,29,11122991,-795,0,1674965599,12979.239465909988,215.88869925000472,54467.26027944001 2023-01-29,04:13:21.000,29,11123021,-795,0,1674965600,12979.225993289998,215.88165011999808,54467.33015064001 2023-01-29,04:13:22.000,29,11123030,-795,0,1674965601,12979.252938529993,215.87460098999873,54467.26027944001 2023-01-29,04:13:23.000,29,11123034,-795,0,1674965602,12979.320301629989,215.87460098999873,54467.42797032001 2023-01-29,04:13:24.000,29,11122958,-795,0,1674965603,12979.300092699988,215.87460098999873,54467.44194456 2023-01-29,04:13:25.000,29,11123032,-795,0,1674965604,12979.266411149998,215.88165011999808,54467.44194456 2023-01-29,04:13:26.000,29,11123034,-795,0,1674965605,12979.246202219998,215.90279751000344,54467.30220216 2023-01-29,04:13:27.000,29,11123022,-795,0,1674965606,12979.212520669993,215.88165011999808,54467.267266560004 2023-01-29,04:13:28.000,29,11123002,-795,0,1674965607,12979.286620079998,215.86050273,54467.40002184001 2023-01-29,04:13:29.000,29,11122981,-795,0,1674965608,12979.266411149998,215.8464044700013,54467.386047600005 2023-01-29,04:13:30.000,29,11123019,-795,0,1674965609,12979.333774249993,215.85345360000065,54467.37906048001 2023-01-29,04:13:31.000,29,11123045,-795,0,1674965610,12979.306829009998,215.86050273,54467.40002184001 2023-01-29,04:13:32.000,29,11122971,-795,0,1674965611,12979.252938529993,215.8464044700013,54467.32316352 2023-01-29,04:13:33.000,29,11123017,-795,0,1674965612,12979.293356389993,215.85345360000065,54467.407008960006 2023-01-29,04:13:34.000,29,11123068,-795,0,1674965613,12979.320301629989,215.85345360000065,54467.42797032001 2023-01-29,04:13:35.000,29,11122974,-795,0,1674965614,12979.293356389993,215.83935534000193,54467.44893168001 2023-01-29,04:13:36.000,29,11123037,-795,0,1674965615,12979.252938529993,215.88165011999808,54467.23233096001 2023-01-29,04:13:37.000,29,11123000,-795,0,1674965616,12979.279883769988,215.86050273,54467.3161764 2023-01-29,04:13:38.000,29,11123015,-795,0,1674965617,12979.353983179994,215.86050273,54467.52579000001 2023-01-29,04:13:39.000,29,11123050,-795,0,1674965618,12979.380928419989,215.83230621000257,54467.623609680006 2023-01-29,04:13:40.000,29,11122971,-795,0,1674965619,12979.374192109994,215.8111588200045,54467.56771272001 2023-01-29,04:13:41.000,29,11122997,-795,0,1674965620,12979.327037939998,215.80410968999786,54467.504828640005 2023-01-29,04:13:42.000,29,11123006,-795,0,1674965621,12979.286620079998,215.80410968999786,54467.351112 2023-01-29,04:13:43.000,29,11123016,-795,0,1674965622,12979.279883769988,215.75476578000234,54467.351112 2023-01-29,04:13:44.000,29,11123012,-795,0,1674965623,12979.313565319993,215.74771665000299,54467.46290592 2023-01-29,04:13:45.000,29,11123002,-795,0,1674965624,12979.333774249993,215.75476578000234,54467.574699840006 2023-01-29,04:13:46.000,29,11123018,-795,0,1674965625,12979.340510559989,215.7124709999989,54467.59566120001 2023-01-29,04:13:47.000,29,11123023,-795,0,1674965626,12979.320301629989,215.69132361000084,54467.5607256 2023-01-29,04:13:48.000,29,11123022,-795,0,1674965627,12979.279883769988,215.67017622000276,54467.455918800006 2023-01-29,04:13:49.000,29,11123014,-795,0,1674965628,12979.273147459993,215.64197969999805,54467.53976424 2023-01-29,04:13:50.000,29,11122961,-795,0,1674965629,12979.279883769988,215.62083230999997,54467.53277712 2023-01-29,04:13:51.000,29,11123015,-795,0,1674965630,12979.279883769988,215.6137831800006,54467.58168696 2023-01-29,04:13:52.000,29,11123043,-795,0,1674965631,12979.252938529993,215.58558666000317,54467.35809912001 2023-01-29,04:13:53.000,29,11122981,-795,0,1674965632,12979.239465909988,215.54329187999974,54467.37906048001 2023-01-29,04:13:54.000,29,11123050,-795,0,1674965633,12979.279883769988,215.53624275000038,54467.59566120001 2023-01-29,04:13:55.000,29,11123034,-795,0,1674965634,12979.252938529993,215.5009971000036,54467.553738480005 2023-01-29,04:13:56.000,29,11123038,-795,0,1674965635,12979.273147459993,215.52919362000102,54467.58168696 2023-01-29,04:13:57.000,29,11122996,-795,0,1674965636,12979.199048050003,215.47984970999823,54467.37906048001 2023-01-29,04:13:58.000,29,11122993,-795,0,1674965637,12979.192311739993,215.47984970999823,54467.35809912001 2023-01-29,04:13:59.000,29,11123066,-795,0,1674965638,12979.239465909988,215.46575144999952,54467.41399608 2023-01-29,04:14:00.000,29,11123003,-795,0,1674965639,12979.293356389993,215.4516531900008,54467.36508624 2023-01-29,04:14:01.000,29,11122965,-795,0,1674965640,12979.286620079998,215.416407540004,54467.22534384 2023-01-29,04:14:02.000,29,11122995,-795,0,1674965641,12979.273147459993,215.3670636300012,54467.13451128 2023-01-29,04:14:03.000,29,11122983,-795,0,1674965642,12979.367455799998,215.4516531900008,54467.02970448 2023-01-29,04:14:04.000,29,11122982,-795,0,1674965643,12979.488709379999,215.45870232000016,54467.14149840001 2023-01-29,04:14:05.000,29,11122987,-795,0,1674965644,12979.448291519999,215.60673405000125,54467.05765296 2023-01-29,04:14:06.000,29,11123016,-795,0,1674965645,12979.273147459993,215.6631270900034,54466.93887192 2023-01-29,04:14:07.000,29,11123045,-795,0,1674965646,12979.145157569998,215.65607796000404,54466.94585904001 2023-01-29,04:14:08.000,29,11123022,-795,0,1674965647,12979.172102809993,215.59263579000253,54467.02970448 2023-01-29,04:14:09.000,29,11123003,-795,0,1674965648,12979.172102809993,215.58558666000317,54467.15547264 2023-01-29,04:14:10.000,29,11122983,-795,0,1674965649,12979.212520669993,215.52214449000166,54467.23233096001 2023-01-29,04:14:11.000,29,11122997,-795,0,1674965650,12979.266411149998,215.5150953600023,54467.22534384 2023-01-29,04:14:12.000,29,11122975,-795,0,1674965651,12979.246202219998,215.52214449000166,54467.288227920006 2023-01-29,04:14:13.000,29,11123027,-795,0,1674965652,12979.286620079998,215.47984970999823,54467.25329232 2023-01-29,04:14:14.000,29,11123033,-795,0,1674965653,12979.279883769988,215.49394797000423,54467.176434 2023-01-29,04:14:15.000,29,11123037,-795,0,1674965654,12979.306829009998,215.46575144999952,54467.1065628 2023-01-29,04:14:16.000,29,11122994,-795,0,1674965655,12979.252938529993,215.47984970999823,54467.04367872001 2023-01-29,04:14:17.000,29,11123021,-795,0,1674965656,12979.246202219998,215.49394797000423,54467.14848552 2023-01-29,04:14:18.000,29,11122978,-795,0,1674965657,12979.327037939998,215.53624275000038,54467.12752416 2023-01-29,04:14:19.000,29,11122991,-795,0,1674965658,12979.300092699988,215.50804623000295,54467.267266560004 2023-01-29,04:14:20.000,29,11123002,-795,0,1674965659,12979.347246869998,215.52919362000102,54467.351112 2023-01-29,04:14:21.000,29,11122996,-795,0,1674965660,12979.353983179994,215.52919362000102,54467.28124080001 2023-01-29,04:14:22.000,29,11122992,-795,0,1674965661,12979.300092699988,215.52214449000166,54467.14848552 2023-01-29,04:14:23.000,29,11123011,-795,0,1674965662,12979.327037939998,215.55739013999846,54467.15547264 2023-01-29,04:14:24.000,29,11123036,-795,0,1674965663,12979.353983179994,215.54329187999974,54467.23233096001 2023-01-29,04:14:25.000,29,11123031,-795,0,1674965664,12979.374192109994,215.52214449000166,54467.30918928001 2023-01-29,04:14:26.000,29,11123030,-795,0,1674965665,12979.387664729999,215.52919362000102,54467.23233096001 2023-01-29,04:14:27.000,29,11122976,-795,0,1674965666,12979.394401039994,215.55739013999846,54467.36508624 2023-01-29,04:14:28.000,29,11122957,-795,0,1674965667,12979.360719489989,215.52919362000102,54467.20438248 2023-01-29,04:14:29.000,29,11123009,-795,0,1674965668,12979.279883769988,215.56443926999782,54467.07861432 2023-01-29,04:14:30.000,29,11123059,-795,0,1674965669,12979.374192109994,215.59263579000253,54467.267266560004 2023-01-29,04:14:31.000,29,11123010,-795,0,1674965670,12979.360719489989,215.54329187999974,54467.218356720005 2023-01-29,04:14:32.000,29,11123025,-795,0,1674965671,12979.306829009998,215.53624275000038,54467.13451128 2023-01-29,04:14:33.000,29,11123043,-795,0,1674965672,12979.360719489989,215.52214449000166,54467.14149840001 2023-01-29,04:14:34.000,29,11122994,-795,0,1674965673,12979.380928419989,215.56443926999782,54467.30918928001 2023-01-29,04:14:35.000,29,11123016,-795,0,1674965674,12979.380928419989,215.53624275000038,54467.33015064001 2023-01-29,04:14:36.000,29,11122940,-795,0,1674965675,12979.353983179994,215.5503410099991,54467.18342112 2023-01-29,04:14:37.000,29,11123002,-795,0,1674965676,12979.327037939998,215.56443926999782,54467.169446880005 2023-01-29,04:14:38.000,29,11122999,-795,0,1674965677,12979.313565319993,215.5785375300038,54467.19040824001 2023-01-29,04:14:39.000,29,11122963,-795,0,1674965678,12979.320301629989,215.5503410099991,54467.15547264 2023-01-29,04:14:40.000,29,11123026,-795,0,1674965679,12979.327037939998,215.55739013999846,54467.26027944001 2023-01-29,04:14:41.000,29,11123042,-795,0,1674965680,12979.327037939998,215.53624275000038,54467.288227920006 2023-01-29,04:14:42.000,29,11123020,-795,0,1674965681,12979.286620079998,215.55739013999846,54467.169446880005 2023-01-29,04:14:43.000,29,11122994,-795,0,1674965682,12979.246202219998,215.49394797000423,54467.120537040006 2023-01-29,04:14:44.000,29,11122999,-795,0,1674965683,12979.313565319993,215.56443926999782,54467.2463052 2023-01-29,04:14:45.000,29,11122965,-795,0,1674965684,12979.266411149998,215.5150953600023,54467.09258856001 2023-01-29,04:14:46.000,29,11123017,-795,0,1674965685,12979.300092699988,215.54329187999974,54467.14149840001 2023-01-29,04:14:47.000,29,11123010,-795,0,1674965686,12979.246202219998,215.5150953600023,54467.14149840001 2023-01-29,04:14:48.000,29,11123006,-795,0,1674965687,12979.252938529993,215.53624275000038,54466.98079464 2023-01-29,04:14:49.000,29,11123018,-795,0,1674965688,12979.158630190002,215.50804623000295,54466.88996208 2023-01-29,04:14:50.000,29,11122983,-795,0,1674965689,12979.286620079998,215.49394797000423,54467.15547264 2023-01-29,04:14:51.000,29,11123026,-795,0,1674965690,12979.212520669993,215.5009971000036,54467.11354992001 2023-01-29,04:14:52.000,29,11122977,-795,0,1674965691,12979.205784359998,215.45870232000016,54467.05765296 2023-01-29,04:14:53.000,29,11122893,-795,0,1674965692,12979.185575429998,215.43050580000272,54467.09258856001 2023-01-29,04:14:54.000,29,11122979,-795,0,1674965693,12979.212520669993,215.44460406000144,54467.08560144 2023-01-29,04:14:55.000,29,11123039,-795,0,1674965694,12979.192311739993,215.42345667000336,54466.94585904001 2023-01-29,04:14:56.000,29,11123029,-795,0,1674965695,12979.199048050003,215.39526014999865,54467.050665840005 2023-01-29,04:14:57.000,29,11123031,-795,0,1674965696,12979.192311739993,215.39526014999865,54466.9668204 2023-01-29,04:14:58.000,29,11123039,-795,0,1674965697,12979.192311739993,215.42345667000336,54466.97380752001 2023-01-29,04:14:59.000,29,11123040,-795,0,1674965698,12979.205784359998,215.416407540004,54467.07861432 2023-01-29,04:15:00.000,29,11123050,-795,0,1674965699,12979.259674839988,215.44460406000144,54467.07861432 2023-01-29,04:15:01.000,29,11123001,-795,0,1674965700,12979.225993289998,215.40935841000464,54467.12752416 2023-01-29,04:15:02.000,29,11122984,-795,0,1674965701,12979.145157569998,215.44460406000144,54467.14149840001 2023-01-29,04:15:03.000,29,11122981,-795,0,1674965702,12979.111476019993,215.45870232000016,54467.050665840005 2023-01-29,04:15:04.000,29,11123019,-795,0,1674965703,12979.071058159992,215.3882110199993,54466.77816816001 2023-01-29,04:15:05.000,29,11122999,-795,0,1674965704,12979.205784359998,215.3882110199993,54467.099575680004 2023-01-29,04:15:06.000,29,11122979,-795,0,1674965705,12979.165366499998,215.38116188999993,54467.07861432 2023-01-29,04:15:07.000,29,11123010,-795,0,1674965706,12979.199048050003,215.37411276000057,54467.13451128 2023-01-29,04:15:08.000,29,11123016,-795,0,1674965707,12979.158630190002,215.3670636300012,54467.16245976001 2023-01-29,04:15:09.000,29,11122975,-795,0,1674965708,12979.124948639997,215.34591624000313,54466.98778176 2023-01-29,04:15:10.000,29,11123029,-795,0,1674965709,12979.098003400002,215.36001450000185,54466.98778176 2023-01-29,04:15:11.000,29,11123004,-795,0,1674965710,12979.111476019993,215.402309279998,54467.07861432 2023-01-29,04:15:12.000,29,11122979,-795,0,1674965711,12979.124948639997,215.402309279998,54467.09258856001 2023-01-29,04:15:13.000,29,11123028,-795,0,1674965712,12979.131684949993,215.3882110199993,54467.1065628 2023-01-29,04:15:14.000,29,11123012,-795,0,1674965713,12979.185575429998,215.38116188999993,54467.21136960001 2023-01-29,04:15:15.000,29,11123008,-795,0,1674965714,12979.192311739993,215.38116188999993,54467.0366916 2023-01-29,04:15:16.000,29,11122997,-795,0,1674965715,12979.178839120003,215.34591624000313,54466.98079464 2023-01-29,04:15:17.000,29,11123016,-795,0,1674965716,12979.158630190002,215.37411276000057,54467.02970448 2023-01-29,04:15:18.000,29,11123045,-795,0,1674965717,12979.145157569998,215.38116188999993,54467.01573024 2023-01-29,04:15:19.000,29,11123022,-795,0,1674965718,12979.192311739993,215.33886711000378,54467.06464008001 2023-01-29,04:15:20.000,29,11122997,-795,0,1674965719,12979.158630190002,215.402309279998,54467.071627200006 2023-01-29,04:15:21.000,29,11123028,-795,0,1674965720,12979.124948639997,215.33181798000442,54466.99476888001 2023-01-29,04:15:22.000,29,11122947,-795,0,1674965721,12979.158630190002,215.33181798000442,54467.06464008001 2023-01-29,04:15:23.000,29,11123043,-795,0,1674965722,12979.185575429998,215.33886711000378,54467.099575680004 2023-01-29,04:15:24.000,29,11123029,-795,0,1674965723,12979.165366499998,215.3882110199993,54467.0366916 2023-01-29,04:15:25.000,29,11123045,-795,0,1674965724,12979.178839120003,215.34591624000313,54466.98778176 2023-01-29,04:15:26.000,29,11123014,-795,0,1674965725,12979.091267089992,215.3670636300012,54466.882974960005 2023-01-29,04:15:27.000,29,11122949,-795,0,1674965726,12979.091267089992,215.33181798000442,54466.89694920001 2023-01-29,04:15:28.000,29,11123014,-795,0,1674965727,12979.165366499998,215.33181798000442,54466.98778176 2023-01-29,04:15:29.000,29,11123015,-795,0,1674965728,12979.151893879993,215.33886711000378,54466.98778176 2023-01-29,04:15:30.000,29,11123026,-795,0,1674965729,12979.178839120003,215.3670636300012,54467.06464008001 2023-01-29,04:15:31.000,29,11123021,-795,0,1674965730,12979.158630190002,215.32476884999778,54467.07861432 2023-01-29,04:15:32.000,29,11122999,-795,0,1674965731,12979.104739709997,215.32476884999778,54466.86900072 2023-01-29,04:15:33.000,29,11122962,-795,0,1674965732,12979.084530779997,215.38116188999993,54466.764193920004 2023-01-29,04:15:34.000,29,11123007,-795,0,1674965733,12979.104739709997,215.34591624000313,54466.84803936 2023-01-29,04:15:35.000,29,11123001,-795,0,1674965734,12979.111476019993,215.33886711000378,54466.89694920001 2023-01-29,04:15:36.000,29,11122991,-795,0,1674965735,12979.131684949993,215.36001450000185,54466.882974960005 2023-01-29,04:15:37.000,29,11123015,-795,0,1674965736,12979.071058159992,215.34591624000313,54466.764193920004 2023-01-29,04:15:38.000,29,11123047,-795,0,1674965737,12979.077794470002,215.33181798000442,54466.82009088 2023-01-29,04:15:39.000,29,11122998,-795,0,1674965738,12979.158630190002,215.3529653700025,54466.95983328 2023-01-29,04:15:40.000,29,11123008,-795,0,1674965739,12979.185575429998,215.402309279998,54466.91092344 2023-01-29,04:15:41.000,29,11123000,-795,0,1674965740,12979.111476019993,215.33886711000378,54466.87598784001 2023-01-29,04:15:42.000,29,11123030,-795,0,1674965741,12979.071058159992,215.37411276000057,54466.80611664001 2023-01-29,04:15:43.000,29,11123012,-795,0,1674965742,12979.131684949993,215.39526014999865,54466.84105224 2023-01-29,04:15:44.000,29,11123014,-795,0,1674965743,12979.138421260002,215.39526014999865,54466.84803936 2023-01-29,04:15:45.000,29,11123043,-795,0,1674965744,12979.138421260002,215.37411276000057,54466.82707800001 2023-01-29,04:15:46.000,29,11123029,-795,0,1674965745,12979.131684949993,215.416407540004,54466.75021968 2023-01-29,04:15:47.000,29,11123008,-795,0,1674965746,12979.131684949993,215.38116188999993,54466.77816816001 2023-01-29,04:15:48.000,29,11122944,-795,0,1674965747,12979.165366499998,215.44460406000144,54466.7921424 2023-01-29,04:15:49.000,29,11123043,-795,0,1674965748,12979.138421260002,215.416407540004,54466.75021968 2023-01-29,04:15:50.000,29,11123029,-795,0,1674965749,12979.185575429998,215.39526014999865,54466.60349016 2023-01-29,04:15:51.000,29,11123031,-795,0,1674965750,12979.158630190002,215.4516531900008,54466.68733560001 2023-01-29,04:15:52.000,29,11122977,-795,0,1674965751,12979.077794470002,215.43050580000272,54466.5126576 2023-01-29,04:15:53.000,29,11122984,-795,0,1674965752,12979.138421260002,215.49394797000423,54466.7222712 2023-01-29,04:15:54.000,29,11123042,-795,0,1674965753,12979.212520669993,215.47984970999823,54466.85502648001 2023-01-29,04:15:55.000,29,11122997,-795,0,1674965754,12979.165366499998,215.46575144999952,54466.785155280006 2023-01-29,04:15:56.000,29,11123003,-795,0,1674965755,12979.219256979988,215.47984970999823,54466.79912952 2023-01-29,04:15:57.000,29,11122980,-795,0,1674965756,12979.131684949993,215.52214449000166,54466.62445152 2023-01-29,04:15:58.000,29,11123012,-795,0,1674965757,12979.158630190002,215.46575144999952,54466.68034848 2023-01-29,04:15:59.000,29,11123042,-795,0,1674965758,12979.165366499998,215.49394797000423,54466.77118104 2023-01-29,04:16:00.000,29,11123031,-795,0,1674965759,12979.138421260002,215.52214449000166,54466.68034848 2023-01-29,04:16:01.000,29,11123031,-795,0,1674965760,12979.172102809993,215.50804623000295,54466.666374240005 2023-01-29,04:16:02.000,29,11122982,-795,0,1674965761,12979.138421260002,215.5503410099991,54466.67336136 2023-01-29,04:16:03.000,29,11122997,-795,0,1674965762,12979.205784359998,215.5009971000036,54466.8620136 2023-01-29,04:16:04.000,29,11123002,-795,0,1674965763,12979.131684949993,215.56443926999782,54466.67336136 2023-01-29,04:16:05.000,29,11123002,-795,0,1674965764,12979.030640299992,215.55739013999846,54466.666374240005 2023-01-29,04:16:06.000,29,11123030,-795,0,1674965765,12979.104739709997,215.5150953600023,54466.57554168 2023-01-29,04:16:07.000,29,11123036,-795,0,1674965766,12979.104739709997,215.58558666000317,54466.65938712001 2023-01-29,04:16:08.000,29,11123039,-795,0,1674965767,12979.131684949993,215.5009971000036,54466.764193920004 2023-01-29,04:16:09.000,29,11122965,-795,0,1674965768,12979.158630190002,215.5150953600023,54466.82009088 2023-01-29,04:16:10.000,29,11122988,-795,0,1674965769,12979.192311739993,215.50804623000295,54466.87598784001 2023-01-29,04:16:11.000,29,11122995,-795,0,1674965770,12979.178839120003,215.53624275000038,54466.81310376 2023-01-29,04:16:12.000,29,11123029,-795,0,1674965771,12979.111476019993,215.52214449000166,54466.764193920004 2023-01-29,04:16:13.000,29,11122993,-795,0,1674965772,12979.104739709997,215.52919362000102,54466.785155280006 2023-01-29,04:16:14.000,29,11122996,-795,0,1674965773,12979.104739709997,215.5009971000036,54466.80611664001 2023-01-29,04:16:15.000,29,11123003,-795,0,1674965774,12979.084530779997,215.53624275000038,54466.80611664001 2023-01-29,04:16:16.000,29,11123014,-795,0,1674965775,12979.064321849997,215.49394797000423,54466.64541288 2023-01-29,04:16:17.000,29,11122989,-795,0,1674965776,12979.064321849997,215.52214449000166,54466.69432272 2023-01-29,04:16:18.000,29,11123020,-795,0,1674965777,12979.098003400002,215.54329187999974,54466.80611664001 2023-01-29,04:16:19.000,29,11122993,-795,0,1674965778,12979.124948639997,215.56443926999782,54466.88996208 2023-01-29,04:16:20.000,29,11123077,-795,0,1674965779,12979.091267089992,215.54329187999974,54466.94585904001 2023-01-29,04:16:21.000,29,11122984,-795,0,1674965780,12979.064321849997,215.5503410099991,54466.91092344 2023-01-29,04:16:22.000,29,11123005,-795,0,1674965781,12979.098003400002,215.56443926999782,54466.903936320006 2023-01-29,04:16:23.000,29,11122991,-795,0,1674965782,12979.037376610002,215.55739013999846,54466.72925832001 2023-01-29,04:16:24.000,29,11123004,-795,0,1674965783,12979.118212330002,215.54329187999974,54466.903936320006 2023-01-29,04:16:25.000,29,11123001,-795,0,1674965784,12979.118212330002,215.5785375300038,54466.92489768001 2023-01-29,04:16:26.000,29,11123040,-795,0,1674965785,12979.071058159992,215.55739013999846,54466.87598784001 2023-01-29,04:16:27.000,29,11122989,-795,0,1674965786,12979.037376610002,215.55739013999846,54466.82009088 2023-01-29,04:16:28.000,29,11122967,-795,0,1674965787,12979.098003400002,215.57148840000445,54466.97380752001 2023-01-29,04:16:29.000,29,11122979,-795,0,1674965788,12979.071058159992,215.5785375300038,54466.95983328 2023-01-29,04:16:30.000,29,11123042,-795,0,1674965789,12979.077794470002,215.6137831800006,54467.00874312 2023-01-29,04:16:31.000,29,11123027,-795,0,1674965790,12979.057585540002,215.54329187999974,54466.95983328 2023-01-29,04:16:32.000,29,11123046,-795,0,1674965791,12979.023903989997,215.53624275000038,54466.82009088 2023-01-29,04:16:33.000,29,11123042,-795,0,1674965792,12978.996958750002,215.54329187999974,54466.84105224 2023-01-29,04:16:34.000,29,11123048,-795,0,1674965793,12979.064321849997,215.56443926999782,54466.9668204 2023-01-29,04:16:35.000,29,11123003,-795,0,1674965794,12979.071058159992,215.6137831800006,54467.07861432 2023-01-29,04:16:36.000,29,11122978,-795,0,1674965795,12979.050849229992,215.52919362000102,54467.00874312 2023-01-29,04:16:37.000,29,11122986,-795,0,1674965796,12978.949804579992,215.58558666000317,54466.882974960005 2023-01-29,04:16:38.000,29,11123009,-795,0,1674965797,12978.970013509992,215.6137831800006,54466.99476888001 2023-01-29,04:16:39.000,29,11123024,-795,0,1674965798,12978.949804579992,215.6137831800006,54466.98079464 2023-01-29,04:16:40.000,29,11123052,-795,0,1674965799,12978.983486129997,215.59263579000253,54467.001756000005 2023-01-29,04:16:41.000,29,11122991,-795,0,1674965800,12978.976749820002,215.57148840000445,54466.91092344 2023-01-29,04:16:42.000,29,11122979,-795,0,1674965801,12978.943068269997,215.60673405000125,54466.91791056 2023-01-29,04:16:43.000,29,11123000,-795,0,1674965802,12978.922859339997,215.58558666000317,54466.8620136 2023-01-29,04:16:44.000,29,11122931,-795,0,1674965803,12978.956540890002,215.6137831800006,54466.99476888001 2023-01-29,04:16:45.000,29,11123003,-795,0,1674965804,12978.909386719992,215.62083230999997,54466.903936320006 2023-01-29,04:16:46.000,29,11123002,-795,0,1674965805,12978.916123030001,215.59263579000253,54466.882974960005 2023-01-29,04:16:47.000,29,11122997,-795,0,1674965806,12978.848759929992,215.62083230999997,54466.70130984 2023-01-29,04:16:48.000,29,11123003,-795,0,1674965807,12978.868968859992,215.58558666000317,54466.72925832001 2023-01-29,04:16:49.000,29,11123031,-795,0,1674965808,12978.855496240001,215.65607796000404,54466.84105224 2023-01-29,04:16:50.000,29,11123002,-795,0,1674965809,12978.855496240001,215.62788143999933,54466.92489768001 2023-01-29,04:16:51.000,29,11122972,-795,0,1674965810,12978.882441479996,215.65607796000404,54466.89694920001 2023-01-29,04:16:52.000,29,11123006,-795,0,1674965811,12978.862232549996,215.64902883000468,54466.82009088 2023-01-29,04:16:53.000,29,11122938,-795,0,1674965812,12978.855496240001,215.67017622000276,54466.84803936 2023-01-29,04:16:54.000,29,11123047,-795,0,1674965813,12978.848759929992,215.64902883000468,54466.87598784001 2023-01-29,04:16:55.000,29,11123028,-795,0,1674965814,12978.835287310001,215.67017622000276,54466.86900072 2023-01-29,04:16:56.000,29,11123000,-795,0,1674965815,12978.801605759996,215.68427448000148,54466.72925832001 2023-01-29,04:16:57.000,29,11122978,-795,0,1674965816,12978.794869450001,215.69132361000084,54466.70130984 2023-01-29,04:16:58.000,29,11123021,-795,0,1674965817,12978.835287310001,215.67017622000276,54466.86900072 2023-01-29,04:16:59.000,29,11122962,-795,0,1674965818,12978.815078380001,215.7124709999989,54466.87598784001 2023-01-29,04:17:00.000,29,11122955,-795,0,1674965819,12978.828550999991,215.6983727400002,54466.86900072 2023-01-29,04:17:01.000,29,11122925,-795,0,1674965820,12978.73424266,215.74771665000299,54466.82009088 2023-01-29,04:17:02.000,29,11123018,-795,0,1674965821,12978.740978969996,215.74066752000363,54466.67336136 2023-01-29,04:17:03.000,29,11122982,-795,0,1674965822,12978.75445159,215.75476578000234,54466.764193920004 2023-01-29,04:17:04.000,29,11122989,-795,0,1674965823,12978.75445159,215.79001142999914,54466.80611664001 2023-01-29,04:17:05.000,29,11122996,-795,0,1674965824,12978.73424266,215.7970605599985,54466.91092344 2023-01-29,04:17:06.000,29,11123034,-795,0,1674965825,12978.639934319996,215.78296229999978,54466.84105224 2023-01-29,04:17:07.000,29,11122976,-795,0,1674965826,12978.761187899996,215.8111588200045,54466.92489768001 2023-01-29,04:17:08.000,29,11122977,-795,0,1674965827,12978.747715279991,215.78296229999978,54466.952846160006 2023-01-29,04:17:09.000,29,11123032,-795,0,1674965828,12978.75445159,215.81820795000385,54466.98778176 2023-01-29,04:17:10.000,29,11122985,-795,0,1674965829,12978.761187899996,215.8252570800032,54466.931884800004 2023-01-29,04:17:11.000,29,11123035,-795,0,1674965830,12978.727506349991,215.8464044700013,54466.92489768001 2023-01-29,04:17:12.000,29,11123020,-795,0,1674965831,12978.720770039996,215.83230621000257,54466.882974960005 2023-01-29,04:17:13.000,29,11123042,-795,0,1674965832,12978.71403373,215.8464044700013,54466.952846160006 2023-01-29,04:17:14.000,29,11123047,-795,0,1674965833,12978.71403373,215.85345360000065,54466.952846160006 2023-01-29,04:17:15.000,29,11122983,-795,0,1674965834,12978.73424266,215.8464044700013,54467.099575680004 2023-01-29,04:17:16.000,29,11123029,-795,0,1674965835,12978.75445159,215.86050273,54467.07861432 2023-01-29,04:17:17.000,29,11122969,-795,0,1674965836,12978.707297419991,215.88869925000472,54467.050665840005 2023-01-29,04:17:18.000,29,11123004,-795,0,1674965837,12978.67361587,215.88165011999808,54466.8620136 2023-01-29,04:17:19.000,29,11123016,-795,0,1674965838,12978.68708848999,215.9450922899996,54466.92489768001 2023-01-29,04:17:20.000,29,11123013,-795,0,1674965839,12978.75445159,215.90279751000344,54467.071627200006 2023-01-29,04:17:21.000,29,11122988,-795,0,1674965840,12978.6938248,215.95214141999895,54466.99476888001 2023-01-29,04:17:22.000,29,11123051,-795,0,1674965841,12978.73424266,215.91689577000216,54467.02271736001 2023-01-29,04:17:23.000,29,11123055,-795,0,1674965842,12978.781396829996,215.9732888100043,54467.18342112 2023-01-29,04:17:24.000,29,11122990,-795,0,1674965843,12978.75445159,215.98033794000366,54467.176434 2023-01-29,04:17:25.000,29,11122933,-795,0,1674965844,12978.6938248,215.99443620000238,54467.15547264 2023-01-29,04:17:26.000,29,11123035,-795,0,1674965845,12978.680352179996,216.00148533000174,54467.06464008001 2023-01-29,04:17:27.000,29,11123024,-795,0,1674965846,12978.58604383999,215.9732888100043,54466.84803936 2023-01-29,04:17:28.000,29,11123026,-795,0,1674965847,12978.57257122,216.00148533000174,54466.91092344 2023-01-29,04:17:29.000,29,11123028,-795,0,1674965848,12978.59278015,216.02263271999982,54467.25329232 2023-01-29,04:17:30.000,29,11123046,-795,0,1674965849,12978.63319801,216.03673097999854,54467.30918928001 2023-01-29,04:17:31.000,29,11122979,-795,0,1674965850,12978.58604383999,216.01558359000046,54467.239318080006 2023-01-29,04:17:32.000,29,11122993,-795,0,1674965851,12978.58604383999,215.9591905499983,54467.0366916 2023-01-29,04:17:33.000,29,11122949,-795,0,1674965852,12978.559098599995,215.98033794000366,54467.050665840005 2023-01-29,04:17:34.000,29,11122982,-795,0,1674965853,12978.538889669995,215.95214141999895,54467.099575680004 2023-01-29,04:17:35.000,29,11123028,-795,0,1674965854,12978.518680739995,215.98738707000302,54467.04367872001 2023-01-29,04:17:36.000,29,11123002,-795,0,1674965855,12978.437845019995,215.9450922899996,54466.952846160006 2023-01-29,04:17:37.000,29,11122995,-795,0,1674965856,12978.45131764,215.99443620000238,54467.02271736001 2023-01-29,04:17:38.000,29,11123009,-795,0,1674965857,12978.53215336,215.95214141999895,54467.11354992001 2023-01-29,04:17:39.000,29,11123041,-795,0,1674965858,12978.51194443,215.95214141999895,54467.18342112 2023-01-29,04:17:40.000,29,11122951,-795,0,1674965859,12978.52541704999,215.93099403000087,54467.19739536 2023-01-29,04:17:41.000,29,11123009,-795,0,1674965860,12978.44458132999,215.95214141999895,54467.14848552 2023-01-29,04:17:42.000,29,11122972,-795,0,1674965861,12978.42437239999,215.91689577000216,54467.00874312 2023-01-29,04:17:43.000,29,11123052,-795,0,1674965862,12978.36374560999,215.92394490000152,54467.0366916 2023-01-29,04:17:44.000,29,11122996,-795,0,1674965863,12978.437845019995,215.93099403000087,54467.12752416 2023-01-29,04:17:45.000,29,11123016,-795,0,1674965864,12978.458053949995,215.92394490000152,54467.267266560004 2023-01-29,04:17:46.000,29,11123017,-795,0,1674965865,12978.45131764,215.9098466400028,54467.18342112 2023-01-29,04:17:47.000,29,11123028,-795,0,1674965866,12978.46479025999,215.86050273,54467.18342112 2023-01-29,04:17:48.000,29,11122978,-795,0,1674965867,12978.458053949995,215.86050273,54467.26027944001 2023-01-29,04:17:49.000,29,11123037,-795,0,1674965868,12978.42437239999,215.89574838000408,54467.19040824001 2023-01-29,04:17:50.000,29,11123008,-795,0,1674965869,12978.42437239999,215.8464044700013,54467.23233096001 2023-01-29,04:17:51.000,29,11123026,-795,0,1674965870,12978.42437239999,215.8464044700013,54467.218356720005 2023-01-29,04:17:52.000,29,11123002,-795,0,1674965871,12978.417636089995,215.89574838000408,54467.14149840001 2023-01-29,04:17:53.000,29,11122974,-795,0,1674965872,12978.39069085,215.86755185999937,54467.15547264 2023-01-29,04:17:54.000,29,11123044,-795,0,1674965873,12978.47152657,215.89574838000408,54467.30220216 2023-01-29,04:17:55.000,29,11122989,-795,0,1674965874,12978.47152657,215.91689577000216,54467.29521504 2023-01-29,04:17:56.000,29,11123012,-795,0,1674965875,12978.437845019995,215.89574838000408,54467.267266560004 2023-01-29,04:17:57.000,29,11122951,-795,0,1674965876,12978.34353667999,215.93804316000023,54467.120537040006 2023-01-29,04:17:58.000,29,11122972,-795,0,1674965877,12978.357009299994,215.91689577000216,54467.15547264 2023-01-29,04:17:59.000,29,11122987,-795,0,1674965878,12978.377218229994,215.90279751000344,54467.25329232 2023-01-29,04:18:00.000,29,11123052,-795,0,1674965879,12978.39069085,215.9098466400028,54467.19040824001 2023-01-29,04:18:01.000,29,11122985,-795,0,1674965880,12978.309855129999,215.95214141999895,54467.14149840001 2023-01-29,04:18:02.000,29,11122997,-795,0,1674965881,12978.377218229994,215.93804316000023,54467.15547264 2023-01-29,04:18:03.000,29,11123084,-795,0,1674965882,12978.397427159995,215.9591905499983,54467.2463052 2023-01-29,04:18:04.000,29,11123056,-795,0,1674965883,12978.397427159995,215.9591905499983,54467.218356720005 2023-01-29,04:18:05.000,29,11122902,-795,0,1674965884,12978.34353667999,215.95214141999895,54467.218356720005 2023-01-29,04:18:06.000,29,11122993,-795,0,1674965885,12978.28290988999,215.9591905499983,54467.02271736001 2023-01-29,04:18:07.000,29,11123011,-795,0,1674965886,12978.188601549999,215.9732888100043,54466.715284080004 2023-01-29,04:18:08.000,29,11122983,-795,0,1674965887,12978.28290988999,215.99443620000238,54467.06464008001 2023-01-29,04:18:09.000,29,11123018,-795,0,1674965888,12978.28290988999,216.03673097999854,54467.08560144 2023-01-29,04:18:10.000,29,11123015,-795,0,1674965889,12978.35027299,216.0578783700039,54467.12752416 2023-01-29,04:18:11.000,29,11122974,-795,0,1674965890,12978.336800369994,216.06492750000325,54467.08560144 2023-01-29,04:18:12.000,29,11122992,-795,0,1674965891,12978.336800369994,216.03673097999854,54466.98778176 2023-01-29,04:18:13.000,29,11123018,-795,0,1674965892,12978.36374560999,216.02968184999918,54467.02970448 2023-01-29,04:18:14.000,29,11122982,-795,0,1674965893,12978.40416346999,216.0085344600011,54467.00874312 2023-01-29,04:18:15.000,29,11122982,-795,0,1674965894,12978.40416346999,216.05082924000453,54467.11354992001 2023-01-29,04:18:16.000,29,11122958,-795,0,1674965895,12978.39069085,216.00148533000174,54466.97380752001 2023-01-29,04:18:17.000,29,11122992,-795,0,1674965896,12978.377218229994,216.0085344600011,54467.02271736001 2023-01-29,04:18:18.000,29,11123031,-795,0,1674965897,12978.4917355,216.03673097999854,54467.05765296 2023-01-29,04:18:19.000,29,11122990,-795,0,1674965898,12978.47152657,216.02968184999918,54467.07861432 2023-01-29,04:18:20.000,29,11123003,-795,0,1674965899,12978.50520811999,216.03673097999854,54467.14149840001 2023-01-29,04:18:21.000,29,11123014,-795,0,1674965900,12978.47152657,216.0437801099979,54467.13451128 2023-01-29,04:18:22.000,29,11123049,-795,0,1674965901,12978.437845019995,216.0719766300026,54466.98079464 2023-01-29,04:18:23.000,29,11123025,-795,0,1674965902,12978.458053949995,216.0719766300026,54467.06464008001 2023-01-29,04:18:24.000,29,11123025,-795,0,1674965903,12978.53215336,216.0578783700039,54467.099575680004 2023-01-29,04:18:25.000,29,11123019,-795,0,1674965904,12978.559098599995,216.10017315000005,54467.25329232 2023-01-29,04:18:26.000,29,11123038,-795,0,1674965905,12978.56583490999,216.08607489000133,54467.19739536 2023-01-29,04:18:27.000,29,11123017,-795,0,1674965906,12978.538889669995,216.10017315000005,54467.169446880005 2023-01-29,04:18:28.000,29,11123016,-795,0,1674965907,12978.61298908,216.10017315000005,54467.3161764 2023-01-29,04:18:29.000,29,11123010,-795,0,1674965908,12978.559098599995,216.12836967000476,54467.30918928001 2023-01-29,04:18:30.000,29,11123057,-795,0,1674965909,12978.559098599995,216.14246793000348,54467.21136960001 2023-01-29,04:18:31.000,29,11123003,-795,0,1674965910,12978.54562597999,216.12132053999812,54467.22534384 2023-01-29,04:18:32.000,29,11122982,-795,0,1674965911,12978.4917355,216.1706644500009,54467.02970448 2023-01-29,04:18:33.000,29,11123011,-795,0,1674965912,12978.50520811999,216.18476270999963,54467.12752416 2023-01-29,04:18:34.000,29,11123009,-795,0,1674965913,12978.54562597999,216.19886096999835,54467.288227920006 2023-01-29,04:18:35.000,29,11122960,-795,0,1674965914,12978.58604383999,216.1706644500009,54467.30918928001 2023-01-29,04:18:36.000,29,11123017,-795,0,1674965915,12978.56583490999,216.14951706000284,54467.239318080006 2023-01-29,04:18:37.000,29,11123034,-795,0,1674965916,12978.538889669995,216.12836967000476,54467.12752416 2023-01-29,04:18:38.000,29,11123023,-795,0,1674965917,12978.52541704999,216.08607489000133,54467.14149840001 2023-01-29,04:18:39.000,29,11122965,-795,0,1674965918,12978.52541704999,216.1072222799994,54467.21136960001 2023-01-29,04:18:40.000,29,11123000,-795,0,1674965919,12978.52541704999,216.12836967000476,54467.19739536 2023-01-29,04:18:41.000,29,11122976,-795,0,1674965920,12978.518680739995,216.11427140999876,54467.14848552 2023-01-29,04:18:42.000,29,11122981,-795,0,1674965921,12978.4917355,216.05082924000453,54467.169446880005 2023-01-29,04:18:43.000,29,11122963,-795,0,1674965922,12978.53215336,216.0437801099979,54467.29521504 2023-01-29,04:18:44.000,29,11123023,-795,0,1674965923,12978.55236229,216.03673097999854,54467.2463052 2023-01-29,04:18:45.000,29,11123012,-795,0,1674965924,12978.478262879995,215.98738707000302,54467.19739536 2023-01-29,04:18:46.000,29,11123001,-795,0,1674965925,12978.4917355,216.00148533000174,54467.18342112 2023-01-29,04:18:47.000,29,11123051,-795,0,1674965926,12978.47152657,215.96623967999767,54467.08560144 2023-01-29,04:18:48.000,29,11123018,-795,0,1674965927,12978.42437239999,215.96623967999767,54467.02970448 2023-01-29,04:18:49.000,29,11123025,-795,0,1674965928,12978.458053949995,215.96623967999767,54467.08560144 2023-01-29,04:18:50.000,29,11123011,-795,0,1674965929,12978.518680739995,215.93804316000023,54467.267266560004 2023-01-29,04:18:51.000,29,11123017,-795,0,1674965930,12978.437845019995,215.96623967999767,54467.337137760005 2023-01-29,04:18:52.000,29,11122971,-795,0,1674965931,12978.43110871,215.93804316000023,54467.27425368 2023-01-29,04:18:53.000,29,11123011,-795,0,1674965932,12978.357009299994,215.9098466400028,54467.13451128 2023-01-29,04:18:54.000,29,11123025,-795,0,1674965933,12978.41089978,215.89574838000408,54467.02970448 2023-01-29,04:18:55.000,29,11123034,-795,0,1674965934,12978.437845019995,215.86755185999937,54467.02970448 2023-01-29,04:18:56.000,29,11123032,-795,0,1674965935,12978.458053949995,215.90279751000344,54467.0366916 2023-01-29,04:18:57.000,29,11123019,-795,0,1674965936,12978.42437239999,215.86050273,54467.02970448 2023-01-29,04:18:58.000,29,11122993,-795,0,1674965937,12978.458053949995,215.83230621000257,54467.001756000005 2023-01-29,04:18:59.000,29,11122965,-795,0,1674965938,12978.498471809995,215.8111588200045,54467.12752416 2023-01-29,04:19:00.000,29,11123026,-795,0,1674965939,12978.52541704999,215.83230621000257,54467.12752416 2023-01-29,04:19:01.000,29,11122961,-795,0,1674965940,12978.47152657,215.8464044700013,54467.120537040006 2023-01-29,04:19:02.000,29,11123060,-795,0,1674965941,12978.45131764,215.8111588200045,54466.95983328 2023-01-29,04:19:03.000,29,11123001,-795,0,1674965942,12978.46479025999,215.8111588200045,54466.88996208 2023-01-29,04:19:04.000,29,11123045,-795,0,1674965943,12978.44458132999,215.80410968999786,54466.88996208 2023-01-29,04:19:05.000,29,11122968,-795,0,1674965944,12978.53215336,215.83935534000193,54467.14848552 2023-01-29,04:19:06.000,29,11123031,-795,0,1674965945,12978.62646169999,215.83230621000257,54467.288227920006 2023-01-29,04:19:07.000,29,11123040,-795,0,1674965946,12978.58604383999,215.7970605599985,54467.3161764 2023-01-29,04:19:08.000,29,11123012,-795,0,1674965947,12978.4917355,215.80410968999786,54466.82707800001 2023-01-29,04:19:09.000,29,11122904,-795,0,1674965948,12978.59278015,215.83935534000193,54467.21136960001 2023-01-29,04:19:10.000,29,11123037,-795,0,1674965949,12978.55236229,215.81820795000385,54467.218356720005 2023-01-29,04:19:11.000,29,11122976,-795,0,1674965950,12978.599516459995,215.83230621000257,54467.176434 2023-01-29,04:19:12.000,29,11123024,-795,0,1674965951,12978.518680739995,215.86050273,54467.06464008001 2023-01-29,04:19:13.000,29,11123004,-795,0,1674965952,12978.54562597999,215.88869925000472,54467.050665840005 2023-01-29,04:19:14.000,29,11122986,-795,0,1674965953,12978.54562597999,215.86755185999937,54467.21136960001 2023-01-29,04:19:15.000,29,11122995,-795,0,1674965954,12978.57257122,215.85345360000065,54467.21136960001 2023-01-29,04:19:16.000,29,11122982,-795,0,1674965955,12978.56583490999,215.89574838000408,54467.16245976001 2023-01-29,04:19:17.000,29,11123017,-795,0,1674965956,12978.45131764,215.88869925000472,54466.95983328 2023-01-29,04:19:18.000,29,11122986,-795,0,1674965957,12978.48499918999,215.87460098999873,54467.06464008001 2023-01-29,04:19:19.000,29,11122998,-795,0,1674965958,12978.518680739995,215.9450922899996,54467.09258856001 2023-01-29,04:19:20.000,29,11123032,-795,0,1674965959,12978.50520811999,215.93099403000087,54467.12752416 2023-01-29,04:19:21.000,29,11122996,-795,0,1674965960,12978.50520811999,215.93804316000023,54467.001756000005 2023-01-29,04:19:22.000,29,11123046,-795,0,1674965961,12978.48499918999,215.96623967999767,54467.099575680004 2023-01-29,04:19:23.000,29,11123021,-795,0,1674965962,12978.52541704999,215.92394490000152,54467.11354992001 2023-01-29,04:19:24.000,29,11122957,-795,0,1674965963,12978.53215336,215.9591905499983,54467.13451128 2023-01-29,04:19:25.000,29,11122912,-795,0,1674965964,12978.498471809995,215.93804316000023,54467.00874312 2023-01-29,04:19:26.000,29,11123041,-795,0,1674965965,12978.478262879995,215.95214141999895,54466.85502648001 2023-01-29,04:19:27.000,29,11122979,-795,0,1674965966,12978.46479025999,215.96623967999767,54466.85502648001 2023-01-29,04:19:28.000,29,11123008,-795,0,1674965967,12978.50520811999,215.98738707000302,54466.92489768001 2023-01-29,04:19:29.000,29,11123009,-795,0,1674965968,12978.51194443,216.00148533000174,54466.931884800004 2023-01-29,04:19:30.000,29,11123018,-795,0,1674965969,12978.51194443,216.02263271999982,54466.95983328 2023-01-29,04:19:31.000,29,11123034,-795,0,1674965970,12978.538889669995,216.02968184999918,54466.88996208 2023-01-29,04:19:32.000,29,11123002,-795,0,1674965971,12978.518680739995,216.08607489000133,54466.82707800001 2023-01-29,04:19:33.000,29,11122927,-795,0,1674965972,12978.57257122,216.05082924000453,54466.91092344 2023-01-29,04:19:34.000,29,11123000,-795,0,1674965973,12978.599516459995,216.0437801099979,54466.92489768001 2023-01-29,04:19:35.000,29,11123012,-795,0,1674965974,12978.61298908,216.02968184999918,54466.931884800004 2023-01-29,04:19:36.000,29,11123007,-795,0,1674965975,12978.579307529995,216.05082924000453,54466.77816816001 2023-01-29,04:19:37.000,29,11122985,-795,0,1674965976,12978.56583490999,216.0437801099979,54466.8620136 2023-01-29,04:19:38.000,29,11123003,-795,0,1674965977,12978.64667062999,216.0578783700039,54467.04367872001 2023-01-29,04:19:39.000,29,11122999,-795,0,1674965978,12978.66687955999,216.03673097999854,54467.001756000005 2023-01-29,04:19:40.000,29,11123015,-795,0,1674965979,12978.67361587,216.05082924000453,54466.99476888001 2023-01-29,04:19:41.000,29,11122964,-795,0,1674965980,12978.619725389995,216.06492750000325,54466.91092344 2023-01-29,04:19:42.000,29,11123032,-795,0,1674965981,12978.61298908,216.06492750000325,54466.82707800001 2023-01-29,04:19:43.000,29,11122987,-795,0,1674965982,12978.59278015,216.02968184999918,54466.81310376 2023-01-29,04:19:44.000,29,11123026,-795,0,1674965983,12978.59278015,216.05082924000453,54466.75021968 2023-01-29,04:19:45.000,29,11122985,-795,0,1674965984,12978.6938248,216.08607489000133,54466.99476888001 2023-01-29,04:19:46.000,29,11123008,-795,0,1674965985,12978.71403373,216.05082924000453,54466.98079464 2023-01-29,04:19:47.000,29,11123005,-795,0,1674965986,12978.73424266,216.05082924000453,54467.00874312 2023-01-29,04:19:48.000,29,11122961,-795,0,1674965987,12978.68708848999,216.03673097999854,54466.903936320006 2023-01-29,04:19:49.000,29,11122932,-795,0,1674965988,12978.707297419991,216.03673097999854,54466.98079464 2023-01-29,04:19:50.000,29,11123029,-795,0,1674965989,12978.747715279991,216.00148533000174,54466.94585904001 2023-01-29,04:19:51.000,29,11123013,-795,0,1674965990,12978.740978969996,216.0437801099979,54467.11354992001 2023-01-29,04:19:52.000,29,11123046,-795,0,1674965991,12978.707297419991,215.98738707000302,54466.9668204 2023-01-29,04:19:53.000,29,11123028,-795,0,1674965992,12978.73424266,215.98738707000302,54466.931884800004 2023-01-29,04:19:54.000,29,11123003,-795,0,1674965993,12978.767924209991,216.00148533000174,54466.97380752001 2023-01-29,04:19:55.000,29,11123000,-795,0,1674965994,12978.794869450001,215.93804316000023,54467.0366916 2023-01-29,04:19:56.000,29,11122924,-795,0,1674965995,12978.801605759996,215.95214141999895,54467.01573024 2023-01-29,04:19:57.000,29,11122969,-795,0,1674965996,12978.727506349991,215.92394490000152,54466.7921424 2023-01-29,04:19:58.000,29,11122989,-795,0,1674965997,12978.73424266,215.92394490000152,54466.85502648001 2023-01-29,04:19:59.000,29,11122999,-795,0,1674965998,12978.77466052,215.89574838000408,54466.93887192 2023-01-29,04:20:00.000,29,11123028,-795,0,1674965999,12978.77466052,215.9098466400028,54466.95983328 2023-01-29,04:20:01.000,29,11123018,-795,0,1674966000,12978.761187899996,215.88869925000472,54466.86900072 2023-01-29,04:20:02.000,29,11123047,-795,0,1674966001,12978.77466052,215.86050273,54466.95983328 2023-01-29,04:20:03.000,29,11123035,-795,0,1674966002,12978.828550999991,215.88165011999808,54466.98079464 2023-01-29,04:20:04.000,29,11122965,-795,0,1674966003,12978.862232549996,215.86755185999937,54467.001756000005 2023-01-29,04:20:05.000,29,11122972,-795,0,1674966004,12978.808342069991,215.86050273,54466.93887192 2023-01-29,04:20:06.000,29,11122987,-795,0,1674966005,12978.808342069991,215.86755185999937,54466.882974960005 2023-01-29,04:20:07.000,29,11123002,-795,0,1674966006,12978.767924209991,215.88165011999808,54466.7222712 2023-01-29,04:20:08.000,29,11123015,-795,0,1674966007,12978.73424266,215.86050273,54466.7222712 2023-01-29,04:20:09.000,29,11122996,-795,0,1674966008,12978.6938248,215.90279751000344,54466.61047728001 2023-01-29,04:20:10.000,29,11123005,-795,0,1674966009,12978.855496240001,215.86050273,54466.85502648001 2023-01-29,04:20:11.000,29,11123002,-795,0,1674966010,12978.835287310001,215.85345360000065,54466.8620136 2023-01-29,04:20:12.000,29,11122978,-795,0,1674966011,12978.794869450001,215.8252570800032,54466.7222712 2023-01-29,04:20:13.000,29,11122910,-795,0,1674966012,12978.828550999991,215.87460098999873,54466.77816816001 2023-01-29,04:20:14.000,29,11123005,-795,0,1674966013,12978.855496240001,215.83230621000257,54466.77816816001 2023-01-29,04:20:15.000,29,11123021,-795,0,1674966014,12978.815078380001,215.8464044700013,54466.764193920004 2023-01-29,04:20:16.000,29,11123004,-795,0,1674966015,12978.835287310001,215.83935534000193,54466.736245440006 2023-01-29,04:20:17.000,29,11123030,-795,0,1674966016,12978.767924209991,215.83935534000193,54466.63143864 2023-01-29,04:20:18.000,29,11123022,-795,0,1674966017,12978.761187899996,215.8464044700013,54466.79912952 2023-01-29,04:20:19.000,29,11123029,-795,0,1674966018,12978.77466052,215.83935534000193,54466.92489768001 2023-01-29,04:20:20.000,29,11123003,-795,0,1674966019,12978.794869450001,215.83230621000257,54466.88996208 2023-01-29,04:20:21.000,29,11122971,-795,0,1674966020,12978.794869450001,215.86050273,54466.77118104 2023-01-29,04:20:22.000,29,11123013,-795,0,1674966021,12978.740978969996,215.85345360000065,54466.57554168 2023-01-29,04:20:23.000,29,11122946,-795,0,1674966022,12978.707297419991,215.80410968999786,54466.596503040004 2023-01-29,04:20:24.000,29,11123030,-795,0,1674966023,12978.801605759996,215.83230621000257,54466.68034848 2023-01-29,04:20:25.000,29,11122993,-795,0,1674966024,12978.788133139991,215.8252570800032,54466.715284080004 2023-01-29,04:20:26.000,29,11122999,-795,0,1674966025,12978.75445159,215.81820795000385,54466.69432272 2023-01-29,04:20:27.000,29,11123002,-795,0,1674966026,12978.75445159,215.78296229999978,54466.65938712001 2023-01-29,04:20:28.000,29,11122982,-795,0,1674966027,12978.862232549996,215.83935534000193,54466.764193920004 2023-01-29,04:20:29.000,29,11123005,-795,0,1674966028,12978.767924209991,215.83935534000193,54466.617464400006 2023-01-29,04:20:30.000,29,11123037,-795,0,1674966029,12978.848759929992,215.83935534000193,54466.84105224 2023-01-29,04:20:31.000,29,11123033,-795,0,1674966030,12978.868968859992,215.86050273,54466.82009088 2023-01-29,04:20:32.000,29,11123037,-795,0,1674966031,12978.781396829996,215.87460098999873,54466.764193920004 2023-01-29,04:20:33.000,29,11123022,-795,0,1674966032,12978.842023619996,215.87460098999873,54466.785155280006 2023-01-29,04:20:34.000,29,11123062,-795,0,1674966033,12978.949804579992,215.85345360000065,54466.95983328 2023-01-29,04:20:35.000,29,11123009,-795,0,1674966034,12978.963277199997,215.86050273,54466.82009088 2023-01-29,04:20:36.000,29,11122999,-795,0,1674966035,12978.929595649992,215.86050273,54466.85502648001 2023-01-29,04:20:37.000,29,11123020,-795,0,1674966036,12978.895914100001,215.88869925000472,54466.79912952 2023-01-29,04:20:38.000,29,11123079,-795,0,1674966037,12978.788133139991,215.88165011999808,54466.666374240005 2023-01-29,04:20:39.000,29,11123011,-795,0,1674966038,12978.909386719992,215.86755185999937,54466.51964472001 2023-01-29,04:20:40.000,29,11122996,-795,0,1674966039,12978.862232549996,215.88869925000472,54466.74323256 2023-01-29,04:20:41.000,29,11123034,-795,0,1674966040,12978.895914100001,215.83935534000193,54466.68733560001 2023-01-29,04:20:42.000,29,11123032,-795,0,1674966041,12978.895914100001,215.93804316000023,54466.764193920004 2023-01-29,04:20:43.000,29,11123052,-795,0,1674966042,12978.895914100001,215.92394490000152,54466.92489768001 2023-01-29,04:20:44.000,29,11122964,-795,0,1674966043,12978.882441479996,215.91689577000216,54466.84803936 2023-01-29,04:20:45.000,29,11122976,-795,0,1674966044,12978.882441479996,215.9450922899996,54466.80611664001 2023-01-29,04:20:46.000,29,11123008,-795,0,1674966045,12978.794869450001,215.91689577000216,54466.63842576001 2023-01-29,04:20:47.000,29,11123002,-795,0,1674966046,12978.842023619996,215.93099403000087,54466.60349016 2023-01-29,04:20:48.000,29,11123003,-795,0,1674966047,12978.842023619996,215.95214141999895,54466.79912952 2023-01-29,04:20:49.000,29,11123079,-795,0,1674966048,12978.855496240001,215.9591905499983,54466.75720680001 2023-01-29,04:20:50.000,29,11123015,-795,0,1674966049,12978.889177789992,215.9591905499983,54466.7921424 2023-01-29,04:20:51.000,29,11123034,-795,0,1674966050,12978.875705170001,215.95214141999895,54466.68034848 2023-01-29,04:20:52.000,29,11122938,-795,0,1674966051,12978.801605759996,215.99443620000238,54466.547593200004 2023-01-29,04:20:53.000,29,11122980,-795,0,1674966052,12978.77466052,215.9591905499983,54466.428812160004 2023-01-29,04:20:54.000,29,11122950,-795,0,1674966053,12978.75445159,215.99443620000238,54466.498683360005 2023-01-29,04:20:55.000,29,11122960,-795,0,1674966054,12978.821814689996,216.0085344600011,54466.56156744001 2023-01-29,04:20:56.000,29,11123027,-795,0,1674966055,12978.895914100001,215.98738707000302,54466.58951592001 2023-01-29,04:20:57.000,29,11123035,-795,0,1674966056,12978.794869450001,215.9732888100043,54466.47073488001 2023-01-29,04:20:58.000,29,11123021,-795,0,1674966057,12978.794869450001,216.0085344600011,54466.51964472001 2023-01-29,04:20:59.000,29,11123046,-795,0,1674966058,12978.821814689996,216.00148533000174,54466.63143864 2023-01-29,04:21:00.000,29,11122972,-795,0,1674966059,12978.815078380001,216.01558359000046,54466.58951592001 2023-01-29,04:21:01.000,29,11122975,-795,0,1674966060,12978.828550999991,216.0085344600011,54466.51964472001 2023-01-29,04:21:02.000,29,11122988,-795,0,1674966061,12978.781396829996,216.0085344600011,54466.5126576 2023-01-29,04:21:03.000,29,11123004,-795,0,1674966062,12978.801605759996,216.03673097999854,54466.379902320004 2023-01-29,04:21:04.000,29,11123012,-795,0,1674966063,12978.77466052,216.03673097999854,54466.428812160004 2023-01-29,04:21:05.000,29,11123010,-795,0,1674966064,12978.808342069991,216.07902576000197,54466.52663184 2023-01-29,04:21:06.000,29,11122980,-795,0,1674966065,12978.835287310001,216.12132053999812,54466.5825288 2023-01-29,04:21:07.000,29,11122973,-795,0,1674966066,12978.828550999991,216.10017315000005,54466.48470912 2023-01-29,04:21:08.000,29,11122936,-795,0,1674966067,12978.788133139991,216.07902576000197,54466.43579928 2023-01-29,04:21:09.000,29,11122957,-795,0,1674966068,12978.855496240001,216.06492750000325,54466.449773520006 2023-01-29,04:21:10.000,29,11123039,-795,0,1674966069,12978.761187899996,216.03673097999854,54466.128366 2023-01-29,04:21:11.000,29,11123048,-795,0,1674966070,12978.801605759996,216.11427140999876,54466.47073488001 2023-01-29,04:21:12.000,29,11123065,-795,0,1674966071,12978.835287310001,216.11427140999876,54466.4078508 2023-01-29,04:21:13.000,29,11123000,-795,0,1674966072,12978.848759929992,216.12132053999812,54466.45676064 2023-01-29,04:21:14.000,29,11123014,-795,0,1674966073,12978.970013509992,216.11427140999876,54466.6524 2023-01-29,04:21:15.000,29,11123010,-795,0,1674966074,12978.916123030001,216.1072222799994,54466.64541288 2023-01-29,04:21:16.000,29,11122928,-795,0,1674966075,12978.909386719992,216.10017315000005,54466.57554168 2023-01-29,04:21:17.000,29,11122958,-795,0,1674966076,12978.828550999991,216.14246793000348,54466.34496672 2023-01-29,04:21:18.000,29,11122944,-795,0,1674966077,12978.848759929992,216.12132053999812,54466.4078508 2023-01-29,04:21:19.000,29,11123023,-795,0,1674966078,12978.835287310001,216.14246793000348,54466.32400536001 2023-01-29,04:21:20.000,29,11123008,-795,0,1674966079,12978.855496240001,216.07902576000197,54466.477722 2023-01-29,04:21:21.000,29,11123030,-795,0,1674966080,12978.808342069991,216.08607489000133,54466.39387656001 2023-01-29,04:21:22.000,29,11123009,-795,0,1674966081,12978.862232549996,216.14951706000284,54466.477722 2023-01-29,04:21:23.000,29,11122992,-795,0,1674966082,12978.929595649992,216.1072222799994,54466.54060608001 2023-01-29,04:21:24.000,29,11122970,-795,0,1674966083,12978.922859339997,216.08607489000133,54466.54060608001 2023-01-29,04:21:25.000,29,11122987,-795,0,1674966084,12978.882441479996,216.12132053999812,54466.45676064 2023-01-29,04:21:26.000,29,11123015,-795,0,1674966085,12978.895914100001,216.13541880000412,54466.4078508 2023-01-29,04:21:27.000,29,11123034,-795,0,1674966086,12978.848759929992,216.16361532000155,54466.498683360005 2023-01-29,04:21:28.000,29,11123001,-795,0,1674966087,12978.922859339997,216.14246793000348,54466.53361896 2023-01-29,04:21:29.000,29,11123006,-795,0,1674966088,12978.949804579992,216.1565661900022,54466.53361896 2023-01-29,04:21:30.000,29,11123007,-795,0,1674966089,12978.922859339997,216.0931240200007,54466.38688944 2023-01-29,04:21:31.000,29,11123004,-795,0,1674966090,12979.017167680002,216.13541880000412,54466.45676064 2023-01-29,04:21:32.000,29,11122980,-795,0,1674966091,12978.922859339997,216.11427140999876,54466.35894096 2023-01-29,04:21:33.000,29,11123029,-795,0,1674966092,12978.963277199997,216.14246793000348,54466.48470912 2023-01-29,04:21:34.000,29,11123051,-795,0,1674966093,12978.949804579992,216.12836967000476,54466.48470912 2023-01-29,04:21:35.000,29,11123038,-795,0,1674966094,12978.929595649992,216.14246793000348,54466.48470912 2023-01-29,04:21:36.000,29,11123017,-795,0,1674966095,12978.862232549996,216.12836967000476,54466.34496672 2023-01-29,04:21:37.000,29,11123004,-795,0,1674966096,12978.922859339997,216.16361532000155,54466.449773520006 2023-01-29,04:21:38.000,29,11122961,-795,0,1674966097,12978.963277199997,216.13541880000412,54466.61047728001 2023-01-29,04:21:39.000,29,11123017,-795,0,1674966098,12978.949804579992,216.1706644500009,54466.56156744001 2023-01-29,04:21:40.000,29,11122938,-795,0,1674966099,12978.943068269997,216.1565661900022,54466.55458032 2023-01-29,04:21:41.000,29,11123006,-795,0,1674966100,12978.936331960002,216.21295923000434,54466.51964472001 2023-01-29,04:21:42.000,29,11123046,-795,0,1674966101,12978.882441479996,216.1706644500009,54466.43579928 2023-01-29,04:21:43.000,29,11123029,-795,0,1674966102,12978.848759929992,216.21295923000434,54466.38688944 2023-01-29,04:21:44.000,29,11123009,-795,0,1674966103,12978.862232549996,216.21295923000434,54466.498683360005 2023-01-29,04:21:45.000,29,11123027,-795,0,1674966104,12978.902650409997,216.19886096999835,54466.568554560006 2023-01-29,04:21:46.000,29,11122992,-795,0,1674966105,12978.882441479996,216.2059100999977,54466.45676064 2023-01-29,04:21:47.000,29,11123051,-795,0,1674966106,12978.862232549996,216.18476270999963,54466.400863680006 2023-01-29,04:21:48.000,29,11122940,-795,0,1674966107,12978.902650409997,216.24115575000178,54466.63842576001 2023-01-29,04:21:49.000,29,11123038,-795,0,1674966108,12978.889177789992,216.26230313999986,54466.53361896 2023-01-29,04:21:50.000,29,11123012,-795,0,1674966109,12978.916123030001,216.19886096999835,54466.56156744001 2023-01-29,04:21:51.000,29,11123058,-795,0,1674966110,12978.862232549996,216.26935226999922,54466.52663184 2023-01-29,04:21:52.000,29,11123058,-795,0,1674966111,12978.855496240001,216.26935226999922,54466.63842576001 2023-01-29,04:21:53.000,29,11123008,-795,0,1674966112,12978.855496240001,216.26935226999922,54466.617464400006 2023-01-29,04:21:54.000,29,11123060,-795,0,1674966113,12978.976749820002,216.23410662000242,54466.75720680001 2023-01-29,04:21:55.000,29,11122966,-795,0,1674966114,12978.963277199997,216.2059100999977,54466.61047728001 2023-01-29,04:21:56.000,29,11123005,-795,0,1674966115,12978.996958750002,216.18476270999963,54466.547593200004 2023-01-29,04:21:57.000,29,11122991,-795,0,1674966116,12978.929595649992,216.29754879000393,54466.36592808 2023-01-29,04:21:58.000,29,11123028,-795,0,1674966117,12978.956540890002,216.29754879000393,54466.34496672 2023-01-29,04:21:59.000,29,11123013,-795,0,1674966118,12978.882441479996,216.34689269999944,54466.31701824 2023-01-29,04:22:00.000,29,11123016,-795,0,1674966119,12978.949804579992,216.33279444000073,54466.58951592001 2023-01-29,04:22:01.000,29,11123024,-795,0,1674966120,12978.882441479996,216.32574531000137,54466.58951592001 2023-01-29,04:22:02.000,29,11123032,-795,0,1674966121,12978.889177789992,216.33279444000073,54466.63842576001 2023-01-29,04:22:03.000,29,11123013,-795,0,1674966122,12978.970013509992,216.32574531000137,54466.7222712 2023-01-29,04:22:04.000,29,11122972,-795,0,1674966123,12978.983486129997,216.318696180002,54466.75720680001 2023-01-29,04:22:05.000,29,11122969,-795,0,1674966124,12978.902650409997,216.34689269999944,54466.63842576001 2023-01-29,04:22:06.000,29,11123019,-795,0,1674966125,12978.842023619996,216.3680400900048,54466.53361896 2023-01-29,04:22:07.000,29,11123051,-795,0,1674966126,12978.828550999991,216.4032857400016,54466.58951592001 2023-01-29,04:22:08.000,29,11123045,-795,0,1674966127,12978.895914100001,216.32574531000137,54466.74323256 2023-01-29,04:22:09.000,29,11123038,-795,0,1674966128,12978.882441479996,216.4032857400016,54466.70829696001 2023-01-29,04:22:10.000,29,11123033,-795,0,1674966129,12978.916123030001,216.38918748000287,54466.77816816001 2023-01-29,04:22:11.000,29,11123028,-795,0,1674966130,12978.835287310001,216.36099095999816,54466.44278640001 2023-01-29,04:22:12.000,29,11122992,-795,0,1674966131,12978.808342069991,216.38918748000287,54466.568554560006 2023-01-29,04:22:13.000,29,11123037,-795,0,1674966132,12978.882441479996,216.37508922000416,54466.67336136 2023-01-29,04:22:14.000,29,11123006,-795,0,1674966133,12978.868968859992,216.3680400900048,54466.61047728001 2023-01-29,04:22:15.000,29,11122978,-795,0,1674966134,12978.882441479996,216.3539418299988,54466.4078508 2023-01-29,04:22:16.000,29,11122977,-715,0,1674966135,12978.808342069991,216.36099095999816,54466.45676064 2023-01-29,04:22:17.000,29,11123051,-795,0,1674966136,12978.842023619996,216.4173840000003,54466.52663184 2023-01-29,04:22:18.000,29,11122995,-795,0,1674966137,12978.875705170001,216.38213835000352,54466.68733560001 2023-01-29,04:22:19.000,29,11123040,-795,0,1674966138,12978.943068269997,216.4385313899984,54466.77816816001 2023-01-29,04:22:20.000,29,11122990,-795,0,1674966139,12978.922859339997,216.38918748000287,54466.74323256 2023-01-29,04:22:21.000,29,11122999,-795,0,1674966140,12978.882441479996,216.45262965000438,54466.70130984 2023-01-29,04:22:22.000,29,11123012,-795,0,1674966141,12978.868968859992,216.42443312999967,54466.5825288 2023-01-29,04:22:23.000,29,11123039,-795,0,1674966142,12978.862232549996,216.45967878000374,54466.63143864 2023-01-29,04:22:24.000,29,11122971,-795,0,1674966143,12978.862232549996,216.4173840000003,54466.63143864 2023-01-29,04:22:25.000,29,11123014,-795,0,1674966144,12978.922859339997,216.43148225999903,54466.77118104 2023-01-29,04:22:26.000,29,11123038,-795,0,1674966145,12978.916123030001,216.4173840000003,54466.715284080004 2023-01-29,04:22:27.000,29,11123037,-795,0,1674966146,12978.916123030001,216.41033487000095,54466.6524 2023-01-29,04:22:28.000,29,11122988,-795,0,1674966147,12978.956540890002,216.36099095999816,54466.77816816001 2023-01-29,04:22:29.000,29,11123000,-795,0,1674966148,12978.956540890002,216.39623661000223,54466.79912952 2023-01-29,04:22:30.000,29,11123007,-795,0,1674966149,12978.949804579992,216.34689269999944,54466.77816816001 2023-01-29,04:22:31.000,29,11123048,-795,0,1674966150,12978.936331960002,216.38213835000352,54466.82009088 2023-01-29,04:22:32.000,29,11123017,-795,0,1674966151,12978.936331960002,216.36099095999816,54466.764193920004 2023-01-29,04:22:33.000,29,11123032,-795,0,1674966152,12978.929595649992,216.38918748000287,54466.834065120005 2023-01-29,04:22:34.000,29,11123061,-795,0,1674966153,12979.003695059997,216.33279444000073,54466.93887192 2023-01-29,04:22:35.000,29,11123031,-795,0,1674966154,12978.976749820002,216.38213835000352,54466.97380752001 2023-01-29,04:22:36.000,29,11123017,-795,0,1674966155,12978.909386719992,216.3680400900048,54466.931884800004 2023-01-29,04:22:37.000,29,11123000,-795,0,1674966156,12978.875705170001,216.38213835000352,54466.764193920004 2023-01-29,04:22:38.000,29,11122982,-795,0,1674966157,12978.889177789992,216.38213835000352,54466.82707800001 2023-01-29,04:22:39.000,29,11123011,-795,0,1674966158,12978.882441479996,216.39623661000223,54466.903936320006 2023-01-29,04:22:40.000,29,11123010,-795,0,1674966159,12978.895914100001,216.38213835000352,54466.903936320006 2023-01-29,04:22:41.000,29,11123027,-795,0,1674966160,12978.875705170001,216.39623661000223,54466.87598784001 2023-01-29,04:22:42.000,29,11123012,-795,0,1674966161,12978.868968859992,216.36099095999816,54466.91092344 2023-01-29,04:22:43.000,29,11123040,-795,0,1674966162,12978.842023619996,216.4032857400016,54466.98778176 2023-01-29,04:22:44.000,29,11123028,-795,0,1674966163,12978.875705170001,216.37508922000416,54466.99476888001 2023-01-29,04:22:45.000,29,11122993,-795,0,1674966164,12978.794869450001,216.4173840000003,54466.82009088 2023-01-29,04:22:46.000,29,11123011,-795,0,1674966165,12978.75445159,216.37508922000416,54466.84803936 2023-01-29,04:22:47.000,29,11123022,-795,0,1674966166,12978.67361587,216.4173840000003,54466.75021968 2023-01-29,04:22:48.000,29,11122975,-795,0,1674966167,12978.67361587,216.3680400900048,54466.77118104 2023-01-29,04:22:49.000,29,11123031,-795,0,1674966168,12978.720770039996,216.38918748000287,54466.9668204 2023-01-29,04:22:50.000,29,11122982,-795,0,1674966169,12978.707297419991,216.38918748000287,54467.00874312 2023-01-29,04:22:51.000,29,11123019,-795,0,1674966170,12978.727506349991,216.38213835000352,54466.952846160006 2023-01-29,04:22:52.000,29,11123034,-795,0,1674966171,12978.660143249996,216.38918748000287,54466.88996208 2023-01-29,04:22:53.000,29,11123012,-795,0,1674966172,12978.65340694,216.38918748000287,54466.94585904001 2023-01-29,04:22:54.000,29,11122994,-795,0,1674966173,12978.639934319996,216.3680400900048,54466.882974960005 2023-01-29,04:22:55.000,29,11122945,-795,0,1674966174,12978.52541704999,216.4173840000003,54466.67336136 2023-01-29,04:22:56.000,29,11122950,-795,0,1674966175,12978.4917355,216.34689269999944,54466.63143864 2023-01-29,04:22:57.000,29,11122992,-795,0,1674966176,12978.538889669995,216.37508922000416,54466.72925832001 2023-01-29,04:22:58.000,29,11123032,-795,0,1674966177,12978.51194443,216.3680400900048,54466.736245440006 2023-01-29,04:22:59.000,29,11123013,-795,0,1674966178,12978.4917355,216.3539418299988,54466.77118104 2023-01-29,04:23:00.000,29,11123016,-795,0,1674966179,12978.498471809995,216.32574531000137,54466.882974960005 2023-01-29,04:23:01.000,29,11122984,-795,0,1674966180,12978.46479025999,216.318696180002,54466.82707800001 2023-01-29,04:23:02.000,29,11123012,-795,0,1674966181,12978.417636089995,216.33984357000008,54466.70130984 2023-01-29,04:23:03.000,29,11123016,-795,0,1674966182,12978.397427159995,216.36099095999816,54466.82707800001 2023-01-29,04:23:04.000,29,11122975,-795,0,1674966183,12978.41089978,216.36099095999816,54466.86900072 2023-01-29,04:23:05.000,29,11123029,-795,0,1674966184,12978.41089978,216.33984357000008,54466.903936320006 2023-01-29,04:23:06.000,29,11122976,-795,0,1674966185,12978.417636089995,216.318696180002,54466.82009088 2023-01-29,04:23:07.000,29,11123034,-795,0,1674966186,12978.37048192,216.34689269999944,54466.7222712 2023-01-29,04:23:08.000,29,11122994,-795,0,1674966187,12978.377218229994,216.32574531000137,54466.85502648001 2023-01-29,04:23:09.000,29,11122995,-795,0,1674966188,12978.357009299994,216.37508922000416,54466.82009088 2023-01-29,04:23:10.000,29,11122974,-795,0,1674966189,12978.377218229994,216.38918748000287,54466.834065120005 2023-01-29,04:23:11.000,29,11123011,-795,0,1674966190,12978.336800369994,216.4032857400016,54466.8620136 2023-01-29,04:23:12.000,29,11122971,-795,0,1674966191,12978.249228339999,216.3539418299988,54466.44278640001 2023-01-29,04:23:13.000,29,11122997,-795,0,1674966192,12978.235755719994,216.4032857400016,54466.74323256 2023-01-29,04:23:14.000,29,11122987,-795,0,1674966193,12978.397427159995,216.4173840000003,54467.050665840005 2023-01-29,04:23:15.000,29,11122994,-795,0,1674966194,12978.35027299,216.4385313899984,54467.04367872001 2023-01-29,04:23:16.000,29,11122961,-795,0,1674966195,12978.309855129999,216.43148225999903,54467.05765296 2023-01-29,04:23:17.000,29,11123015,-795,0,1674966196,12978.28290988999,216.44558051999775,54467.01573024 2023-01-29,04:23:18.000,29,11123033,-795,0,1674966197,12978.26270095999,216.45262965000438,54466.882974960005 2023-01-29,04:23:19.000,29,11122966,-795,0,1674966198,12978.215546789994,216.47377704000246,54466.86900072 2023-01-29,04:23:20.000,29,11123006,-795,0,1674966199,12978.235755719994,216.45262965000438,54466.84105224 2023-01-29,04:23:21.000,29,11123055,-795,0,1674966200,12978.229019409999,216.5019735599999,54467.05765296 2023-01-29,04:23:22.000,29,11123060,-795,0,1674966201,12978.141447379989,216.51607181999861,54466.87598784001 2023-01-29,04:23:23.000,29,11123013,-795,0,1674966202,12978.202074169989,216.51607181999861,54466.94585904001 2023-01-29,04:23:24.000,29,11123016,-795,0,1674966203,12978.242492029989,216.48082617000182,54467.04367872001 2023-01-29,04:23:25.000,29,11123001,-795,0,1674966204,12978.168392619998,216.50902268999926,54467.00874312 2023-01-29,04:23:26.000,29,11123021,-795,0,1674966205,12978.161656309989,216.49492443000054,54467.00874312 2023-01-29,04:23:27.000,29,11123014,-795,0,1674966206,12978.127974759998,216.50902268999926,54466.97380752001 2023-01-29,04:23:28.000,29,11123035,-795,0,1674966207,12978.101029519989,216.52312094999797,54466.85502648001 2023-01-29,04:23:29.000,29,11123030,-795,0,1674966208,12978.168392619998,216.5654157300014,54467.1065628 2023-01-29,04:23:30.000,29,11123096,-795,0,1674966209,12978.087556899998,216.53721921000397,54467.14848552 2023-01-29,04:23:31.000,29,11123023,-795,0,1674966210,12978.080820589988,216.54426834000333,54467.18342112 2023-01-29,04:23:32.000,29,11122956,-795,0,1674966211,12978.033666419993,216.55836660000205,54467.1065628 2023-01-29,04:23:33.000,29,11122957,-795,0,1674966212,12978.053875349993,216.5301700800046,54467.120537040006 2023-01-29,04:23:34.000,29,11123023,-795,0,1674966213,12978.080820589988,216.51607181999861,54467.07861432 2023-01-29,04:23:35.000,29,11123020,-795,0,1674966214,12978.026930109998,216.5301700800046,54466.94585904001 2023-01-29,04:23:36.000,29,11122975,-795,0,1674966215,12977.973039629993,216.5019735599999,54466.77118104 2023-01-29,04:23:37.000,29,11122993,-795,0,1674966216,12977.973039629993,216.55836660000205,54466.84105224 2023-01-29,04:23:38.000,29,11123014,-795,0,1674966217,12978.074084279993,216.5301700800046,54467.02271736001 2023-01-29,04:23:39.000,29,11122943,-795,0,1674966218,12978.053875349993,216.5301700800046,54467.00874312 2023-01-29,04:23:40.000,29,11122991,-795,0,1674966219,12977.979775940003,216.52312094999797,54466.99476888001 2023-01-29,04:23:41.000,29,11122972,-795,0,1674966220,12977.973039629993,216.5513174700027,54466.93887192 2023-01-29,04:23:42.000,29,11123045,-755,0,1674966221,12977.905676529997,216.50902268999926,54466.87598784001 2023-01-29,04:23:43.000,29,11122996,-795,0,1674966222,12977.885467599997,216.54426834000333,54466.84803936 2023-01-29,04:23:44.000,29,11123009,-795,0,1674966223,12977.925885459998,216.5301700800046,54466.98778176 2023-01-29,04:23:45.000,29,11122976,-795,0,1674966224,12977.939358080002,216.54426834000333,54467.00874312 2023-01-29,04:23:46.000,29,11123010,-795,0,1674966225,12977.878731290002,216.50902268999926,54466.931884800004 2023-01-29,04:23:47.000,29,11122984,-795,0,1674966226,12977.898940220002,216.53721921000397,54466.93887192 2023-01-29,04:23:48.000,29,11122947,-795,0,1674966227,12977.952830699993,216.48787530000118,54467.02271736001 2023-01-29,04:23:49.000,29,11122964,-795,0,1674966228,12977.858522360002,216.5019735599999,54466.99476888001 2023-01-29,04:23:50.000,29,11123005,-795,0,1674966229,12977.892203909993,216.48787530000118,54467.01573024 2023-01-29,04:23:51.000,29,11123009,-795,0,1674966230,12977.912412839993,216.4667279100031,54466.91791056 2023-01-29,04:23:52.000,29,11122988,-795,0,1674966231,12977.831577119992,216.47377704000246,54466.82009088 2023-01-29,04:23:53.000,29,11122978,-795,0,1674966232,12977.858522360002,216.51607181999861,54466.9668204 2023-01-29,04:23:54.000,29,11123023,-795,0,1674966233,12977.925885459998,216.5513174700027,54467.21136960001 2023-01-29,04:23:55.000,29,11122951,-795,0,1674966234,12977.925885459998,216.52312094999797,54467.29521504 2023-01-29,04:23:56.000,29,11123027,-795,0,1674966235,12977.932621769993,216.52312094999797,54467.267266560004 2023-01-29,04:23:57.000,29,11122990,-795,0,1674966236,12977.838313430002,216.50902268999926,54467.09258856001 2023-01-29,04:23:58.000,29,11122985,-795,0,1674966237,12977.892203909993,216.48787530000118,54467.12752416 2023-01-29,04:23:59.000,29,11122964,-795,0,1674966238,12977.905676529997,216.51607181999861,54467.18342112 2023-01-29,04:24:00.000,29,11122994,-795,0,1674966239,12977.912412839993,216.49492443000054,54467.19040824001 2023-01-29,04:24:01.000,29,11122958,-795,0,1674966240,12977.831577119992,216.49492443000054,54467.13451128 2023-01-29,04:24:02.000,29,11122985,-795,0,1674966241,12977.804631879997,216.48082617000182,54467.07861432 2023-01-29,04:24:03.000,29,11123051,-795,0,1674966242,12977.871994979992,216.48082617000182,54467.12752416 2023-01-29,04:24:04.000,29,11122998,-795,0,1674966243,12977.865258669997,216.49492443000054,54467.13451128 2023-01-29,04:24:05.000,29,11122974,-795,0,1674966244,12977.791159259992,216.51607181999861,54467.05765296 2023-01-29,04:24:06.000,29,11122984,-795,0,1674966245,12977.811368189992,216.48787530000118,54466.92489768001 2023-01-29,04:24:07.000,29,11122976,-795,0,1674966246,12977.770950329992,216.47377704000246,54466.903936320006 2023-01-29,04:24:08.000,29,11123015,-795,0,1674966247,12977.791159259992,216.51607181999861,54467.02970448 2023-01-29,04:24:09.000,29,11122972,-795,0,1674966248,12977.804631879997,216.49492443000054,54467.099575680004 2023-01-29,04:24:10.000,29,11123017,-795,0,1674966249,12977.865258669997,216.52312094999797,54467.14848552 2023-01-29,04:24:11.000,29,11122988,-795,0,1674966250,12977.824840809997,216.53721921000397,54467.071627200006 2023-01-29,04:24:12.000,29,11122969,-795,0,1674966251,12977.831577119992,216.48787530000118,54467.13451128 2023-01-29,04:24:13.000,29,11123001,-795,0,1674966252,12977.744005089997,216.50902268999926,54466.82707800001 2023-01-29,04:24:14.000,29,11123003,-795,0,1674966253,12977.683378299997,216.55836660000205,54466.8620136 2023-01-29,04:24:15.000,29,11122932,-795,0,1674966254,12977.784422949997,216.51607181999861,54466.91092344 2023-01-29,04:24:16.000,29,11123018,-795,0,1674966255,12977.845049739997,216.49492443000054,54467.071627200006 2023-01-29,04:24:17.000,29,11122980,-795,0,1674966256,12977.871994979992,216.55836660000205,54467.120537040006 2023-01-29,04:24:18.000,29,11123012,-795,0,1674966257,12977.939358080002,216.53721921000397,54467.120537040006 2023-01-29,04:24:19.000,29,11123003,-795,0,1674966258,12977.932621769993,216.52312094999797,54467.13451128 2023-01-29,04:24:20.000,29,11123011,-795,0,1674966259,12977.973039629993,216.57246486000076,54467.18342112 2023-01-29,04:24:21.000,29,11123023,-795,0,1674966260,12977.946094389998,216.5654157300014,54467.1065628 2023-01-29,04:24:22.000,29,11123016,-795,0,1674966261,12977.946094389998,216.5019735599999,54467.08560144 2023-01-29,04:24:23.000,29,11122974,-795,0,1674966262,12977.898940220002,216.5654157300014,54466.9668204 2023-01-29,04:24:24.000,29,11122959,-795,0,1674966263,12977.932621769993,216.54426834000333,54466.98778176 2023-01-29,04:24:25.000,29,11123002,-795,0,1674966264,12977.885467599997,216.5654157300014,54467.02970448 2023-01-29,04:24:26.000,29,11123034,-795,0,1674966265,12978.013457489993,216.54426834000333,54467.176434 2023-01-29,04:24:27.000,29,11123002,-795,0,1674966266,12977.973039629993,216.59361224999884,54467.11354992001 2023-01-29,04:24:28.000,29,11123013,-795,0,1674966267,12977.959567010003,216.55836660000205,54467.071627200006 2023-01-29,04:24:29.000,29,11122974,-795,0,1674966268,12977.952830699993,216.5654157300014,54467.07861432 2023-01-29,04:24:30.000,29,11123016,-795,0,1674966269,12977.952830699993,216.60771051000484,54467.02970448 2023-01-29,04:24:31.000,29,11123045,-795,0,1674966270,12977.966303319998,216.57246486000076,54467.14848552 2023-01-29,04:24:32.000,29,11123004,-795,0,1674966271,12977.973039629993,216.53721921000397,54467.120537040006 2023-01-29,04:24:33.000,29,11122991,-795,0,1674966272,12977.898940220002,216.57246486000076,54467.0366916 2023-01-29,04:24:34.000,29,11122990,-795,0,1674966273,12977.959567010003,216.5513174700027,54467.09258856001 2023-01-29,04:24:35.000,29,11122980,-795,0,1674966274,12977.999984869988,216.5513174700027,54467.14848552 2023-01-29,04:24:36.000,29,11122965,-795,0,1674966275,12978.013457489993,216.55836660000205,54467.16245976001 2023-01-29,04:24:37.000,29,11122988,-795,0,1674966276,12977.966303319998,216.6006613799982,54467.13451128 2023-01-29,04:24:38.000,29,11123008,-795,0,1674966277,12977.946094389998,216.59361224999884,54467.08560144 2023-01-29,04:24:39.000,29,11123010,-795,0,1674966278,12977.959567010003,216.58656311999948,54467.21136960001 2023-01-29,04:24:40.000,29,11123019,-795,0,1674966279,12978.013457489993,216.58656311999948,54467.351112 2023-01-29,04:24:41.000,29,11123047,-795,0,1674966280,12977.979775940003,216.5513174700027,54467.25329232 2023-01-29,04:24:42.000,29,11123001,-795,0,1674966281,12978.020193799988,216.57951399000012,54467.22534384 2023-01-29,04:24:43.000,29,11123026,-795,0,1674966282,12978.080820589988,216.57246486000076,54467.32316352 2023-01-29,04:24:44.000,29,11122983,-795,0,1674966283,12978.040402729988,216.5513174700027,54467.28124080001 2023-01-29,04:24:45.000,29,11122983,-795,0,1674966284,12978.026930109998,216.54426834000333,54467.29521504 2023-01-29,04:24:46.000,29,11122986,-795,0,1674966285,12978.006721179998,216.57951399000012,54467.18342112 2023-01-29,04:24:47.000,29,11122990,-795,0,1674966286,12977.966303319998,216.6147596400042,54467.120537040006 2023-01-29,04:24:48.000,29,11123046,-795,0,1674966287,12977.999984869988,216.57246486000076,54467.23233096001 2023-01-29,04:24:49.000,29,11123027,-795,0,1674966288,12978.053875349993,216.57951399000012,54467.30220216 2023-01-29,04:24:50.000,29,11122980,-795,0,1674966289,12978.067347969998,216.57951399000012,54467.37906048001 2023-01-29,04:24:51.000,29,11122998,-795,0,1674966290,12978.013457489993,216.58656311999948,54467.27425368 2023-01-29,04:24:52.000,29,11123090,-795,0,1674966291,12977.952830699993,216.57951399000012,54467.176434 2023-01-29,04:24:53.000,29,11123008,-795,0,1674966292,12977.959567010003,216.57246486000076,54467.21136960001 2023-01-29,04:24:54.000,29,11123000,-795,0,1674966293,12977.952830699993,216.59361224999884,54467.120537040006 2023-01-29,04:24:55.000,29,11123034,-795,0,1674966294,12977.952830699993,216.59361224999884,54467.07861432 2023-01-29,04:24:56.000,29,11123030,-795,0,1674966295,12977.973039629993,216.60771051000484,54467.07861432 2023-01-29,04:24:57.000,29,11123051,-795,0,1674966296,12977.939358080002,216.58656311999948,54467.099575680004 2023-01-29,04:24:58.000,29,11123016,-795,0,1674966297,12977.979775940003,216.58656311999948,54467.20438248 2023-01-29,04:24:59.000,29,11122984,-795,0,1674966298,12977.966303319998,216.6006613799982,54467.14848552 2023-01-29,04:25:00.000,29,11123020,-795,0,1674966299,12978.013457489993,216.65705442000035,54467.21136960001 2023-01-29,04:25:01.000,29,11122973,-795,0,1674966300,12977.999984869988,216.64295616000163,54467.12752416 2023-01-29,04:25:02.000,29,11123006,-795,0,1674966301,12977.925885459998,216.63590703000227,54467.02970448 2023-01-29,04:25:03.000,29,11123035,-795,0,1674966302,12977.952830699993,216.63590703000227,54466.9668204 2023-01-29,04:25:04.000,29,11122985,-795,0,1674966303,12977.999984869988,216.6641035499997,54467.14848552 2023-01-29,04:25:05.000,29,11122976,-795,0,1674966304,12978.006721179998,216.650005290001,54467.14848552 2023-01-29,04:25:06.000,29,11123005,-795,0,1674966305,12977.986512249998,216.6641035499997,54467.050665840005 2023-01-29,04:25:07.000,29,11123043,-795,0,1674966306,12977.999984869988,216.65705442000035,54467.1065628 2023-01-29,04:25:08.000,29,11122999,-795,0,1674966307,12978.006721179998,216.6288579000029,54467.05765296 2023-01-29,04:25:09.000,29,11123018,-795,0,1674966308,12977.986512249998,216.67115267999907,54467.13451128 2023-01-29,04:25:10.000,29,11123067,-795,0,1674966309,12978.026930109998,216.67820180999843,54467.14149840001 2023-01-29,04:25:11.000,29,11122998,-795,0,1674966310,12978.026930109998,216.6852509399978,54467.08560144 2023-01-29,04:25:12.000,29,11123035,-795,0,1674966311,12978.026930109998,216.67820180999843,54467.06464008001 2023-01-29,04:25:13.000,29,11123024,-795,0,1674966312,12978.013457489993,216.65705442000035,54467.08560144 2023-01-29,04:25:14.000,29,11122964,-795,0,1674966313,12978.040402729988,216.650005290001,54467.09258856001 2023-01-29,04:25:15.000,29,11122978,-795,0,1674966314,12977.979775940003,216.67820180999843,54467.08560144 2023-01-29,04:25:16.000,29,11123036,-795,0,1674966315,12978.154919999994,216.65705442000035,54467.36508624 2023-01-29,04:25:17.000,29,11123001,-795,0,1674966316,12978.087556899998,216.6852509399978,54467.22534384 2023-01-29,04:25:18.000,29,11123006,-795,0,1674966317,12978.121238449989,216.6641035499997,54467.23233096001 2023-01-29,04:25:19.000,29,11122999,-795,0,1674966318,12978.148183689998,216.650005290001,54467.20438248 2023-01-29,04:25:20.000,29,11122991,-795,0,1674966319,12978.161656309989,216.64295616000163,54467.22534384 2023-01-29,04:25:21.000,29,11123026,-795,0,1674966320,12978.134711069994,216.67820180999843,54467.16245976001 2023-01-29,04:25:22.000,29,11122973,-795,0,1674966321,12978.208810479999,216.6641035499997,54467.19040824001 2023-01-29,04:25:23.000,29,11122970,-795,0,1674966322,12978.255964649994,216.650005290001,54467.30918928001 2023-01-29,04:25:24.000,29,11122953,-795,0,1674966323,12978.26270095999,216.6006613799982,54467.288227920006 2023-01-29,04:25:25.000,29,11122979,-795,0,1674966324,12978.26270095999,216.59361224999884,54467.2463052 2023-01-29,04:25:26.000,29,11122986,-795,0,1674966325,12978.202074169989,216.6006613799982,54467.14149840001 2023-01-29,04:25:27.000,29,11123009,-795,0,1674966326,12978.208810479999,216.59361224999884,54467.0366916 2023-01-29,04:25:28.000,29,11122983,-795,0,1674966327,12978.289646199999,216.6006613799982,54467.16245976001 2023-01-29,04:25:29.000,29,11122992,-795,0,1674966328,12978.276173579994,216.6288579000029,54467.29521504 2023-01-29,04:25:30.000,29,11122998,-795,0,1674966329,12978.296382509994,216.60771051000484,54467.337137760005 2023-01-29,04:25:31.000,29,11123045,-795,0,1674966330,12978.276173579994,216.6006613799982,54467.35809912001 2023-01-29,04:25:32.000,29,11123000,-795,0,1674966331,12978.269437269999,216.57246486000076,54467.218356720005 2023-01-29,04:25:33.000,29,11122987,-795,0,1674966332,12978.316591439994,216.57951399000012,54467.26027944001 2023-01-29,04:25:34.000,29,11123032,-795,0,1674966333,12978.30311881999,216.5654157300014,54467.21136960001 2023-01-29,04:25:35.000,29,11123027,-795,0,1674966334,12978.32332774999,216.57246486000076,54467.23233096001 2023-01-29,04:25:36.000,29,11123033,-795,0,1674966335,12978.296382509994,216.5019735599999,54467.11354992001 2023-01-29,04:25:37.000,29,11123030,-795,0,1674966336,12978.316591439994,216.53721921000397,54467.169446880005 2023-01-29,04:25:38.000,29,11123009,-795,0,1674966337,12978.357009299994,216.48787530000118,54467.11354992001 2023-01-29,04:25:39.000,29,11122975,-795,0,1674966338,12978.309855129999,216.47377704000246,54467.169446880005 2023-01-29,04:25:40.000,29,11122936,-795,0,1674966339,12978.357009299994,216.45262965000438,54467.11354992001 2023-01-29,04:25:41.000,29,11123027,-795,0,1674966340,12978.32332774999,216.42443312999967,54467.07861432 2023-01-29,04:25:42.000,29,11123001,-795,0,1674966341,12978.309855129999,216.42443312999967,54467.001756000005 2023-01-29,04:25:43.000,29,11122998,-795,0,1674966342,12978.276173579994,216.44558051999775,54466.94585904001 2023-01-29,04:25:44.000,29,11122976,-795,0,1674966343,12978.33006406,216.4032857400016,54467.050665840005 2023-01-29,04:25:45.000,29,11122983,-795,0,1674966344,12978.35027299,216.41033487000095,54467.13451128 2023-01-29,04:25:46.000,29,11123007,-795,0,1674966345,12978.316591439994,216.4385313899984,54467.06464008001 2023-01-29,04:25:47.000,29,11123003,-795,0,1674966346,12978.296382509994,216.4173840000003,54467.04367872001 2023-01-29,04:25:48.000,29,11122957,-795,0,1674966347,12978.35027299,216.43148225999903,54467.0366916 2023-01-29,04:25:49.000,29,11122999,-795,0,1674966348,12978.309855129999,216.4173840000003,54467.02271736001 2023-01-29,04:25:50.000,29,11122979,-795,0,1674966349,12978.316591439994,216.38918748000287,54467.07861432 2023-01-29,04:25:51.000,29,11122992,-795,0,1674966350,12978.32332774999,216.39623661000223,54466.97380752001 2023-01-29,04:25:52.000,29,11122976,-795,0,1674966351,12978.34353667999,216.4173840000003,54466.82707800001 2023-01-29,04:25:53.000,29,11123017,-795,0,1674966352,12978.296382509994,216.4032857400016,54466.903936320006 2023-01-29,04:25:54.000,29,11123038,-795,0,1674966353,12978.276173579994,216.4032857400016,54466.94585904001 2023-01-29,04:25:55.000,29,11122939,-795,0,1674966354,12978.377218229994,216.43148225999903,54467.071627200006 2023-01-29,04:25:56.000,29,11123035,-795,0,1674966355,12978.40416346999,216.4173840000003,54467.05765296 2023-01-29,04:25:57.000,29,11123007,-795,0,1674966356,12978.35027299,216.4173840000003,54467.13451128 2023-01-29,04:25:58.000,29,11123016,-795,0,1674966357,12978.316591439994,216.4032857400016,54466.95983328 2023-01-29,04:25:59.000,29,11123013,-795,0,1674966358,12978.33006406,216.38213835000352,54466.98079464 2023-01-29,04:26:00.000,29,11123045,-795,0,1674966359,12978.43110871,216.4173840000003,54467.07861432 2023-01-29,04:26:01.000,29,11123004,-795,0,1674966360,12978.36374560999,216.41033487000095,54467.05765296 2023-01-29,04:26:02.000,29,11122974,-795,0,1674966361,12978.39069085,216.45262965000438,54467.01573024 2023-01-29,04:26:03.000,29,11123014,-795,0,1674966362,12978.458053949995,216.44558051999775,54467.12752416 2023-01-29,04:26:04.000,29,11122972,-795,0,1674966363,12978.50520811999,216.47377704000246,54467.04367872001 2023-01-29,04:26:05.000,29,11122962,-795,0,1674966364,12978.53215336,216.38918748000287,54466.98778176 2023-01-29,04:26:06.000,29,11122983,-795,0,1674966365,12978.599516459995,216.3680400900048,54466.84803936 2023-01-29,04:26:07.000,29,11123000,-795,0,1674966366,12978.57257122,216.29049966000457,54466.931884800004 2023-01-29,04:26:08.000,29,11123071,-795,0,1674966367,12978.498471809995,216.29049966000457,54466.95983328 2023-01-29,04:26:09.000,29,11123009,-795,0,1674966368,12978.437845019995,216.37508922000416,54466.88996208 2023-01-29,04:26:10.000,29,11122998,-795,0,1674966369,12978.498471809995,216.41033487000095,54467.05765296 2023-01-29,04:26:11.000,29,11123021,-795,0,1674966370,12978.478262879995,216.44558051999775,54467.06464008001 2023-01-29,04:26:12.000,29,11122957,-795,0,1674966371,12978.478262879995,216.43148225999903,54466.952846160006 2023-01-29,04:26:13.000,29,11122993,-795,0,1674966372,12978.437845019995,216.48787530000118,54466.87598784001 2023-01-29,04:26:14.000,29,11123043,-795,0,1674966373,12978.478262879995,216.5019735599999,54466.9668204 2023-01-29,04:26:15.000,29,11123039,-795,0,1674966374,12978.498471809995,216.50902268999926,54467.13451128 2023-01-29,04:26:16.000,29,11122990,-795,0,1674966375,12978.458053949995,216.48082617000182,54466.72925832001 2023-01-29,04:26:17.000,29,11122967,-795,0,1674966376,12978.43110871,216.5513174700027,54466.84105224 2023-01-29,04:26:18.000,29,11122985,-795,0,1674966377,12978.518680739995,216.5654157300014,54467.001756000005 2023-01-29,04:26:19.000,29,11123047,-795,0,1674966378,12978.58604383999,216.5654157300014,54467.00874312 2023-01-29,04:26:20.000,29,11122979,-795,0,1674966379,12978.55236229,216.55836660000205,54466.931884800004 2023-01-29,04:26:21.000,29,11122935,-795,0,1674966380,12978.57257122,216.5513174700027,54466.87598784001 2023-01-29,04:26:22.000,29,11122983,-795,0,1674966381,12978.53215336,216.57246486000076,54466.79912952 2023-01-29,04:26:23.000,29,11122973,-795,0,1674966382,12978.4917355,216.5654157300014,54466.77118104 2023-01-29,04:26:24.000,29,11122960,-795,0,1674966383,12978.59278015,216.57246486000076,54466.882974960005 2023-01-29,04:26:25.000,29,11123020,-795,0,1674966384,12978.619725389995,216.62180877000355,54466.91092344 2023-01-29,04:26:26.000,29,11122984,-795,0,1674966385,12978.60625276999,216.6147596400042,54466.92489768001 2023-01-29,04:26:27.000,29,11123054,-795,0,1674966386,12978.60625276999,216.60771051000484,54466.903936320006 2023-01-29,04:26:28.000,29,11122987,-795,0,1674966387,12978.660143249996,216.62180877000355,54467.02271736001 2023-01-29,04:26:29.000,29,11122932,-795,0,1674966388,12978.59278015,216.6006613799982,54466.931884800004 2023-01-29,04:26:30.000,29,11123018,-795,0,1674966389,12978.64667062999,216.62180877000355,54466.88996208 2023-01-29,04:26:31.000,29,11122958,-795,0,1674966390,12978.66687955999,216.64295616000163,54466.94585904001 2023-01-29,04:26:32.000,29,11123026,-795,0,1674966391,12978.62646169999,216.6641035499997,54466.88996208 2023-01-29,04:26:33.000,29,11123005,-795,0,1674966392,12978.619725389995,216.65705442000035,54466.81310376 2023-01-29,04:26:34.000,29,11123021,-795,0,1674966393,12978.63319801,216.67115267999907,54466.8620136 2023-01-29,04:26:35.000,29,11123065,-795,0,1674966394,12978.707297419991,216.64295616000163,54466.98778176 2023-01-29,04:26:36.000,29,11123020,-795,0,1674966395,12978.68708848999,216.65705442000035,54466.98778176 2023-01-29,04:26:37.000,29,11122940,-795,0,1674966396,12978.67361587,216.6006613799982,54467.02970448 2023-01-29,04:26:38.000,29,11122998,-795,0,1674966397,12978.62646169999,216.63590703000227,54466.84803936 2023-01-29,04:26:39.000,29,11123026,-795,0,1674966398,12978.639934319996,216.6147596400042,54466.903936320006 2023-01-29,04:26:40.000,29,11123037,-795,0,1674966399,12978.67361587,216.6006613799982,54466.9668204 2023-01-29,04:26:41.000,29,11123041,-795,0,1674966400,12978.62646169999,216.6288579000029,54466.89694920001 2023-01-29,04:26:42.000,29,11122991,-795,0,1674966401,12978.64667062999,216.62180877000355,54466.98079464 2023-01-29,04:26:43.000,29,11123000,-795,0,1674966402,12978.63319801,216.6147596400042,54467.07861432 2023-01-29,04:26:44.000,29,11122994,-795,0,1674966403,12978.619725389995,216.62180877000355,54467.02271736001 2023-01-29,04:26:45.000,29,11123034,-795,0,1674966404,12978.62646169999,216.6006613799982,54466.99476888001 2023-01-29,04:26:46.000,29,11123044,-795,0,1674966405,12978.619725389995,216.6006613799982,54466.952846160006 2023-01-29,04:26:47.000,29,11123004,-795,0,1674966406,12978.579307529995,216.6147596400042,54466.882974960005 2023-01-29,04:26:48.000,29,11122981,-795,0,1674966407,12978.55236229,216.59361224999884,54466.77816816001 2023-01-29,04:26:49.000,29,11123056,-795,0,1674966408,12978.559098599995,216.58656311999948,54466.94585904001 2023-01-29,04:26:50.000,29,11123017,-795,0,1674966409,12978.56583490999,216.59361224999884,54466.952846160006 2023-01-29,04:26:51.000,29,11123008,-795,0,1674966410,12978.579307529995,216.5301700800046,54466.92489768001 2023-01-29,04:26:52.000,29,11122999,-795,0,1674966411,12978.55236229,216.62180877000355,54466.834065120005 2023-01-29,04:26:53.000,29,11122999,-795,0,1674966412,12978.54562597999,216.6006613799982,54466.92489768001 2023-01-29,04:26:54.000,29,11122982,-795,0,1674966413,12978.56583490999,216.5654157300014,54466.79912952 2023-01-29,04:26:55.000,29,11122956,-795,0,1674966414,12978.54562597999,216.62180877000355,54466.84105224 2023-01-29,04:26:56.000,29,11122986,-795,0,1674966415,12978.4917355,216.64295616000163,54466.68733560001 2023-01-29,04:26:57.000,29,11122958,-795,0,1674966416,12978.50520811999,216.650005290001,54466.75021968 2023-01-29,04:26:58.000,29,11123004,-795,0,1674966417,12978.59278015,216.62180877000355,54466.91791056 2023-01-29,04:26:59.000,29,11122977,-795,0,1674966418,12978.63319801,216.62180877000355,54466.92489768001 2023-01-29,04:27:00.000,29,11122937,-795,0,1674966419,12978.599516459995,216.57951399000012,54466.91791056 2023-01-29,04:27:01.000,29,11123002,-795,0,1674966420,12978.619725389995,216.59361224999884,54466.85502648001 2023-01-29,04:27:02.000,29,11123034,-795,0,1674966421,12978.579307529995,216.60771051000484,54466.7222712 2023-01-29,04:27:03.000,29,11123036,-795,0,1674966422,12978.53215336,216.6288579000029,54466.68034848 2023-01-29,04:27:04.000,29,11123011,-795,0,1674966423,12978.660143249996,216.59361224999884,54466.715284080004 2023-01-29,04:27:05.000,29,11123013,-795,0,1674966424,12978.599516459995,216.67115267999907,54466.931884800004 2023-01-29,04:27:06.000,29,11122958,-795,0,1674966425,12978.60625276999,216.63590703000227,54466.85502648001 2023-01-29,04:27:07.000,29,11123007,-795,0,1674966426,12978.59278015,216.650005290001,54466.94585904001 2023-01-29,04:27:08.000,29,11122953,-795,0,1674966427,12978.67361587,216.67115267999907,54467.01573024 2023-01-29,04:27:09.000,29,11123000,-795,0,1674966428,12978.67361587,216.650005290001,54466.82707800001 2023-01-29,04:27:10.000,29,11122975,-795,0,1674966429,12978.64667062999,216.62180877000355,54466.85502648001 2023-01-29,04:27:11.000,29,11123025,-795,0,1674966430,12978.619725389995,216.63590703000227,54466.80611664001 2023-01-29,04:27:12.000,29,11123029,-795,0,1674966431,12978.58604383999,216.67115267999907,54466.63143864 2023-01-29,04:27:13.000,29,11123001,-795,0,1674966432,12978.62646169999,216.6641035499997,54466.81310376 2023-01-29,04:27:14.000,29,11122991,-795,0,1674966433,12978.71403373,216.6641035499997,54466.89694920001 2023-01-29,04:27:15.000,29,11122959,-795,0,1674966434,12978.680352179996,216.67115267999907,54466.94585904001 2023-01-29,04:27:16.000,29,11123016,-795,0,1674966435,12978.720770039996,216.650005290001,54466.931884800004 2023-01-29,04:27:17.000,29,11122991,-795,0,1674966436,12978.48499918999,216.6288579000029,54466.596503040004 2023-01-29,04:27:18.000,29,11123024,-795,0,1674966437,12978.65340694,216.6288579000029,54466.82009088 2023-01-29,04:27:19.000,29,11123050,-795,0,1674966438,12978.62646169999,216.65705442000035,54466.81310376 2023-01-29,04:27:20.000,29,11123029,-795,0,1674966439,12978.639934319996,216.65705442000035,54466.84105224 2023-01-29,04:27:21.000,29,11122981,-795,0,1674966440,12978.660143249996,216.67115267999907,54466.834065120005 2023-01-29,04:27:22.000,29,11122975,-795,0,1674966441,12978.660143249996,216.64295616000163,54466.834065120005 2023-01-29,04:27:23.000,29,11123015,-795,0,1674966442,12978.727506349991,216.6641035499997,54467.09258856001 2023-01-29,04:27:24.000,29,11123009,-795,0,1674966443,12978.75445159,216.6641035499997,54467.08560144 2023-01-29,04:27:25.000,29,11123014,-795,0,1674966444,12978.720770039996,216.67115267999907,54467.050665840005 2023-01-29,04:27:26.000,29,11123031,-795,0,1674966445,12978.680352179996,216.63590703000227,54466.91791056 2023-01-29,04:27:27.000,29,11123025,-795,0,1674966446,12978.67361587,216.60771051000484,54466.903936320006 2023-01-29,04:27:28.000,29,11122996,-795,0,1674966447,12978.6938248,216.62180877000355,54467.071627200006 2023-01-29,04:27:29.000,29,11123008,-795,0,1674966448,12978.740978969996,216.60771051000484,54467.07861432 2023-01-29,04:27:30.000,29,11123024,-795,0,1674966449,12978.77466052,216.58656311999948,54467.09258856001 2023-01-29,04:27:31.000,29,11123013,-795,0,1674966450,12978.75445159,216.59361224999884,54467.07861432 2023-01-29,04:27:32.000,29,11122931,-795,0,1674966451,12978.75445159,216.55836660000205,54466.97380752001 2023-01-29,04:27:33.000,29,11122949,-795,0,1674966452,12978.740978969996,216.57951399000012,54467.05765296 2023-01-29,04:27:34.000,29,11123031,-795,0,1674966453,12978.788133139991,216.58656311999948,54467.00874312 2023-01-29,04:27:35.000,29,11123034,-795,0,1674966454,12978.761187899996,216.5301700800046,54467.04367872001 2023-01-29,04:27:36.000,29,11122958,-795,0,1674966455,12978.66687955999,216.5654157300014,54466.8620136 2023-01-29,04:27:37.000,29,11123007,-795,0,1674966456,12978.747715279991,216.54426834000333,54467.050665840005 2023-01-29,04:27:38.000,29,11123055,-795,0,1674966457,12978.747715279991,216.5301700800046,54467.050665840005 2023-01-29,04:27:39.000,29,11123029,-795,0,1674966458,12978.720770039996,216.52312094999797,54467.001756000005 2023-01-29,04:27:40.000,29,11122982,-795,0,1674966459,12978.761187899996,216.53721921000397,54467.12752416 2023-01-29,04:27:41.000,29,11122930,-795,0,1674966460,12978.67361587,216.52312094999797,54466.84105224 2023-01-29,04:27:42.000,29,11122975,-795,0,1674966461,12978.599516459995,216.5301700800046,54466.75021968 2023-01-29,04:27:43.000,29,11122979,-795,0,1674966462,12978.64667062999,216.53721921000397,54466.77816816001 2023-01-29,04:27:44.000,29,11122968,-795,0,1674966463,12978.67361587,216.5019735599999,54466.85502648001 2023-01-29,04:27:45.000,29,11123009,-795,0,1674966464,12978.6938248,216.51607181999861,54466.89694920001 2023-01-29,04:27:46.000,29,11122965,-795,0,1674966465,12978.660143249996,216.49492443000054,54466.91092344 2023-01-29,04:27:47.000,29,11122985,-795,0,1674966466,12978.680352179996,216.47377704000246,54466.903936320006 2023-01-29,04:27:48.000,29,11122962,-795,0,1674966467,12978.67361587,216.48787530000118,54466.92489768001 2023-01-29,04:27:49.000,29,11122940,-795,0,1674966468,12978.660143249996,216.49492443000054,54466.88996208 2023-01-29,04:27:50.000,29,11122963,-795,0,1674966469,12978.65340694,216.45967878000374,54466.86900072 2023-01-29,04:27:51.000,29,11123008,-795,0,1674966470,12978.66687955999,216.49492443000054,54466.91791056 2023-01-29,04:27:52.000,29,11122994,-795,0,1674966471,12978.52541704999,216.50902268999926,54466.63842576001 2023-01-29,04:27:53.000,29,11123023,-795,0,1674966472,12978.62646169999,216.5019735599999,54466.882974960005 2023-01-29,04:27:54.000,29,11123002,-795,0,1674966473,12978.700561109996,216.48082617000182,54466.97380752001 2023-01-29,04:27:55.000,29,11123035,-795,0,1674966474,12978.660143249996,216.50902268999926,54466.87598784001 2023-01-29,04:27:56.000,29,11122987,-795,0,1674966475,12978.740978969996,216.53721921000397,54466.79912952 2023-01-29,04:27:57.000,29,11123013,-795,0,1674966476,12978.639934319996,216.50902268999926,54466.7222712 2023-01-29,04:27:58.000,29,11122952,-795,0,1674966477,12978.639934319996,216.54426834000333,54466.715284080004 2023-01-29,04:27:59.000,29,11123022,-795,0,1674966478,12978.64667062999,216.57246486000076,54466.7921424 2023-01-29,04:28:00.000,29,11122981,-795,0,1674966479,12978.707297419991,216.53721921000397,54466.82707800001 2023-01-29,04:28:01.000,29,11123003,-795,0,1674966480,12978.6938248,216.5513174700027,54466.84105224 2023-01-29,04:28:02.000,29,11123013,-795,0,1674966481,12978.707297419991,216.59361224999884,54466.84105224 2023-01-29,04:28:03.000,29,11122983,-795,0,1674966482,12978.720770039996,216.55836660000205,54466.98079464 2023-01-29,04:28:04.000,29,11122965,-795,0,1674966483,12978.747715279991,216.6006613799982,54466.931884800004 2023-01-29,04:28:05.000,29,11123015,-795,0,1674966484,12978.707297419991,216.58656311999948,54466.8620136 2023-01-29,04:28:06.000,29,11123018,-795,0,1674966485,12978.67361587,216.650005290001,54466.715284080004 2023-01-29,04:28:07.000,29,11122980,-795,0,1674966486,12978.61298908,216.64295616000163,54466.617464400006 2023-01-29,04:28:08.000,29,11123027,-795,0,1674966487,12978.761187899996,216.6288579000029,54466.84803936 2023-01-29,04:28:09.000,29,11123018,-795,0,1674966488,12978.707297419991,216.650005290001,54466.91092344 2023-01-29,04:28:10.000,29,11123014,-795,0,1674966489,12978.707297419991,216.67115267999907,54466.85502648001 2023-01-29,04:28:11.000,29,11122998,-795,0,1674966490,12978.65340694,216.7134474600025,54466.77118104 2023-01-29,04:28:12.000,29,11122903,-795,0,1674966491,12978.75445159,216.7134474600025,54466.9668204 2023-01-29,04:28:13.000,29,11122960,-795,0,1674966492,12978.727506349991,216.70639833000314,54466.77816816001 2023-01-29,04:28:14.000,29,11123036,-795,0,1674966493,12978.767924209991,216.762791369998,54466.86900072 2023-01-29,04:28:15.000,29,11122976,-795,0,1674966494,12978.747715279991,216.7486931099993,54466.882974960005 2023-01-29,04:28:16.000,29,11123006,-795,0,1674966495,12978.794869450001,216.75574223999865,54466.834065120005 2023-01-29,04:28:17.000,29,11123008,-795,0,1674966496,12978.781396829996,216.79803702000208,54466.882974960005 2023-01-29,04:28:18.000,29,11122991,-795,0,1674966497,12978.700561109996,216.76984050000465,54466.666374240005 2023-01-29,04:28:19.000,29,11123021,-795,0,1674966498,12978.848759929992,216.78393876000337,54466.95983328 2023-01-29,04:28:20.000,29,11122942,-795,0,1674966499,12978.855496240001,216.80508615000144,54466.91092344 2023-01-29,04:28:21.000,29,11122983,-795,0,1674966500,12978.848759929992,216.79803702000208,54466.85502648001 2023-01-29,04:28:22.000,29,11123002,-795,0,1674966501,12978.77466052,216.81918441000016,54466.7222712 2023-01-29,04:28:23.000,29,11122969,-795,0,1674966502,12978.794869450001,216.79803702000208,54466.62445152 2023-01-29,04:28:24.000,29,11122975,-795,0,1674966503,12978.821814689996,216.8121352800008,54466.75021968 2023-01-29,04:28:25.000,29,11122963,-795,0,1674966504,12978.815078380001,216.79803702000208,54466.87598784001 2023-01-29,04:28:26.000,29,11123036,-795,0,1674966505,12978.794869450001,216.84033179999824,54466.80611664001 2023-01-29,04:28:27.000,29,11123000,-795,0,1674966506,12978.77466052,216.84738093000487,54466.84105224 2023-01-29,04:28:28.000,29,11122975,-795,0,1674966507,12978.848759929992,216.81918441000016,54466.86900072 2023-01-29,04:28:29.000,29,11123020,-795,0,1674966508,12978.808342069991,216.83328266999888,54466.81310376 2023-01-29,04:28:30.000,29,11123002,-795,0,1674966509,12978.788133139991,216.82623353999952,54466.86900072 2023-01-29,04:28:31.000,29,11122984,-795,0,1674966510,12978.788133139991,216.79098789000273,54466.81310376 2023-01-29,04:28:32.000,29,11123035,-795,0,1674966511,12978.727506349991,216.84033179999824,54466.74323256 2023-01-29,04:28:33.000,29,11123032,-795,0,1674966512,12978.71403373,216.78393876000337,54466.77118104 2023-01-29,04:28:34.000,29,11123046,-795,0,1674966513,12978.767924209991,216.79803702000208,54466.952846160006 2023-01-29,04:28:35.000,29,11122993,-795,0,1674966514,12978.788133139991,216.76984050000465,54466.952846160006 2023-01-29,04:28:36.000,29,11122970,-795,0,1674966515,12978.761187899996,216.75574223999865,54466.88996208 2023-01-29,04:28:37.000,29,11122936,-795,0,1674966516,12978.747715279991,216.80508615000144,54466.91092344 2023-01-29,04:28:38.000,29,11123004,-795,0,1674966517,12978.680352179996,216.75574223999865,54466.785155280006 2023-01-29,04:28:39.000,29,11123020,-795,0,1674966518,12978.67361587,216.79098789000273,54466.70130984 2023-01-29,04:28:40.000,29,11122977,-795,0,1674966519,12978.707297419991,216.7486931099993,54466.77816816001 2023-01-29,04:28:41.000,29,11122979,-795,0,1674966520,12978.727506349991,216.7486931099993,54466.85502648001 2023-01-29,04:28:42.000,29,11123045,-795,0,1674966521,12978.71403373,216.72049659000186,54466.903936320006 2023-01-29,04:28:43.000,29,11122994,-795,0,1674966522,12978.727506349991,216.7486931099993,54467.120537040006 2023-01-29,04:28:44.000,29,11122969,-795,0,1674966523,12978.6938248,216.7486931099993,54467.00874312 2023-01-29,04:28:45.000,29,11122928,-795,0,1674966524,12978.65340694,216.7486931099993,54466.94585904001 2023-01-29,04:28:46.000,29,11122968,-795,0,1674966525,12978.599516459995,216.70639833000314,54466.82707800001 2023-01-29,04:28:47.000,29,11122942,-795,0,1674966526,12978.60625276999,216.69934920000378,54466.81310376 2023-01-29,04:28:48.000,29,11123032,-795,0,1674966527,12978.63319801,216.72754572000122,54466.952846160006 2023-01-29,04:28:49.000,29,11123018,-795,0,1674966528,12978.60625276999,216.73459485000058,54467.050665840005 2023-01-29,04:28:50.000,29,11122995,-795,0,1674966529,12978.619725389995,216.69934920000378,54467.07861432 2023-01-29,04:28:51.000,29,11123004,-795,0,1674966530,12978.599516459995,216.70639833000314,54466.952846160006 2023-01-29,04:28:52.000,29,11122996,-795,0,1674966531,12978.56583490999,216.67820180999843,54466.86900072 2023-01-29,04:28:53.000,29,11122991,-795,0,1674966532,12978.53215336,216.67115267999907,54466.94585904001 2023-01-29,04:28:54.000,29,11123049,-795,0,1674966533,12978.56583490999,216.6641035499997,54466.92489768001 2023-01-29,04:28:55.000,29,11122999,-795,0,1674966534,12978.53215336,216.67820180999843,54466.9668204 2023-01-29,04:28:56.000,29,11122960,-795,0,1674966535,12978.498471809995,216.67820180999843,54466.80611664001 2023-01-29,04:28:57.000,29,11123001,-795,0,1674966536,12978.518680739995,216.72754572000122,54466.85502648001 2023-01-29,04:28:58.000,29,11123025,-795,0,1674966537,12978.579307529995,216.69934920000378,54467.02970448 2023-01-29,04:28:59.000,29,11122987,-795,0,1674966538,12978.599516459995,216.7134474600025,54467.02271736001 2023-01-29,04:29:00.000,29,11122984,-795,0,1674966539,12978.58604383999,216.6852509399978,54467.1065628 2023-01-29,04:29:01.000,29,11122997,-795,0,1674966540,12978.56583490999,216.69230007000442,54467.05765296 2023-01-29,04:29:02.000,29,11123019,-795,0,1674966541,12978.53215336,216.70639833000314,54466.95983328 2023-01-29,04:29:03.000,29,11123000,-795,0,1674966542,12978.498471809995,216.74164397999994,54466.87598784001 2023-01-29,04:29:04.000,29,11122991,-795,0,1674966543,12978.56583490999,216.69230007000442,54466.764193920004 2023-01-29,04:29:05.000,29,11122993,-795,0,1674966544,12978.54562597999,216.72049659000186,54466.82009088 2023-01-29,04:29:06.000,29,11122985,-795,0,1674966545,12978.53215336,216.7134474600025,54466.7921424 2023-01-29,04:29:07.000,29,11123014,-795,0,1674966546,12978.579307529995,216.73459485000058,54466.785155280006 2023-01-29,04:29:08.000,29,11122949,-795,0,1674966547,12978.55236229,216.72049659000186,54466.84803936 2023-01-29,04:29:09.000,29,11122983,-795,0,1674966548,12978.56583490999,216.7486931099993,54466.94585904001 2023-01-29,04:29:10.000,29,11122952,-795,0,1674966549,12978.56583490999,216.73459485000058,54466.89694920001 2023-01-29,04:29:11.000,29,11123036,-795,0,1674966550,12978.538889669995,216.776889630004,54466.87598784001 2023-01-29,04:29:12.000,29,11123011,-795,0,1674966551,12978.458053949995,216.776889630004,54466.715284080004 2023-01-29,04:29:13.000,29,11122948,-795,0,1674966552,12978.50520811999,216.80508615000144,54466.77816816001 2023-01-29,04:29:14.000,29,11123012,-795,0,1674966553,12978.59278015,216.79098789000273,54467.02271736001 2023-01-29,04:29:15.000,29,11123013,-795,0,1674966554,12978.559098599995,216.79098789000273,54466.931884800004 2023-01-29,04:29:16.000,29,11123014,-795,0,1674966555,12978.53215336,216.84033179999824,54466.952846160006 2023-01-29,04:29:17.000,29,11123026,-795,0,1674966556,12978.53215336,216.85443006000423,54466.89694920001 2023-01-29,04:29:18.000,29,11122973,-795,0,1674966557,12978.498471809995,216.84033179999824,54466.82707800001 2023-01-29,04:29:19.000,29,11122976,-795,0,1674966558,12978.41089978,216.82623353999952,54466.70130984 2023-01-29,04:29:20.000,29,11122987,-795,0,1674966559,12978.498471809995,216.88262658000167,54466.931884800004 2023-01-29,04:29:21.000,29,11122978,-795,0,1674966560,12978.51194443,216.8755774500023,54466.931884800004 2023-01-29,04:29:22.000,29,11122995,-795,0,1674966561,12978.56583490999,216.90377396999975,54467.05765296 2023-01-29,04:29:23.000,29,11123025,-795,0,1674966562,12978.619725389995,216.8755774500023,54467.18342112 2023-01-29,04:29:24.000,29,11122943,-795,0,1674966563,12978.63319801,216.9108230999991,54467.1065628 2023-01-29,04:29:25.000,29,11122969,-795,0,1674966564,12978.56583490999,216.91787222999847,54467.08560144 2023-01-29,04:29:26.000,29,11122984,-795,0,1674966565,12978.59278015,216.9108230999991,54467.1065628 2023-01-29,04:29:27.000,29,11122987,-795,0,1674966566,12978.55236229,216.96721614000126,54466.97380752001 2023-01-29,04:29:28.000,29,11123010,-795,0,1674966567,12978.48499918999,216.92492135999782,54467.050665840005 2023-01-29,04:29:29.000,29,11122987,-795,0,1674966568,12978.599516459995,216.9954126599987,54467.169446880005 2023-01-29,04:29:30.000,29,11123002,-795,0,1674966569,12978.660143249996,216.97426527000061,54467.20438248 2023-01-29,04:29:31.000,29,11123049,-795,0,1674966570,12978.64667062999,217.00246178999805,54467.08560144 2023-01-29,04:29:32.000,29,11122975,-795,0,1674966571,12978.57257122,216.97426527000061,54466.99476888001 2023-01-29,04:29:33.000,29,11122982,-795,0,1674966572,12978.60625276999,216.97426527000061,54467.071627200006 2023-01-29,04:29:34.000,29,11123024,-795,0,1674966573,12978.57257122,216.98131439999997,54467.06464008001 2023-01-29,04:29:35.000,29,11123022,-795,0,1674966574,12978.56583490999,216.98131439999997,54466.94585904001 2023-01-29,04:29:36.000,29,11123002,-795,0,1674966575,12978.53215336,217.0236091800034,54466.89694920001 2023-01-29,04:29:37.000,29,11123007,-795,0,1674966576,12978.538889669995,217.03065831000276,54466.903936320006 2023-01-29,04:29:38.000,29,11122997,-795,0,1674966577,12978.51194443,217.0095109200047,54466.87598784001 2023-01-29,04:29:39.000,29,11122999,-795,0,1674966578,12978.57257122,217.01656005000405,54466.98778176 2023-01-29,04:29:40.000,29,11122947,-795,0,1674966579,12978.599516459995,217.03770744000212,54467.050665840005 2023-01-29,04:29:41.000,29,11122902,-795,0,1674966580,12978.57257122,217.05180570000084,54466.97380752001 2023-01-29,04:29:42.000,29,11122966,-795,0,1674966581,12978.50520811999,217.0236091800034,54466.903936320006 2023-01-29,04:29:43.000,29,11123008,-795,0,1674966582,12978.52541704999,217.04475657000148,54466.82707800001 2023-01-29,04:29:44.000,29,11123003,-795,0,1674966583,12978.53215336,217.05180570000084,54466.94585904001 2023-01-29,04:29:45.000,29,11122984,-795,0,1674966584,12978.538889669995,217.06590395999956,54466.99476888001 2023-01-29,04:29:46.000,29,11122999,-795,0,1674966585,12978.48499918999,217.07295308999892,54466.91791056 2023-01-29,04:29:47.000,29,11123019,-795,0,1674966586,12978.50520811999,217.08000221999828,54466.92489768001 2023-01-29,04:29:48.000,29,11122908,-795,0,1674966587,12978.55236229,217.07295308999892,54467.001756000005 2023-01-29,04:29:49.000,29,11122942,-795,0,1674966588,12978.54562597999,217.08000221999828,54466.95983328 2023-01-29,04:29:50.000,29,11122919,-795,0,1674966589,12978.4917355,217.108198740003,54466.87598784001 2023-01-29,04:29:51.000,29,11123000,-795,0,1674966590,12978.478262879995,217.1222970000017,54466.98778176 2023-01-29,04:29:52.000,29,11122991,-795,0,1674966591,12978.44458132999,217.10114961000363,54466.89694920001 2023-01-29,04:29:53.000,29,11123000,-795,0,1674966592,12978.458053949995,217.0870513500049,54466.952846160006 2023-01-29,04:29:54.000,29,11123007,-795,0,1674966593,12978.45131764,217.0870513500049,54467.09258856001 2023-01-29,04:29:55.000,29,11123036,-715,0,1674966594,12978.44458132999,217.05180570000084,54467.071627200006 2023-01-29,04:29:56.000,29,11122963,-795,0,1674966595,12978.458053949995,217.08000221999828,54467.08560144 2023-01-29,04:29:57.000,29,11122914,-795,0,1674966596,12978.38395453999,217.07295308999892,54466.91092344 2023-01-29,04:29:58.000,29,11123029,-795,0,1674966597,12978.39069085,217.05180570000084,54466.92489768001 2023-01-29,04:29:59.000,29,11123006,-795,0,1674966598,12978.34353667999,217.05180570000084,54466.86900072 2023-01-29,04:30:00.000,29,11122989,-795,0,1674966599,12978.38395453999,217.0236091800034,54467.050665840005 2023-01-29,04:30:01.000,29,11122978,-795,0,1674966600,12978.377218229994,217.0236091800034,54466.931884800004 2023-01-29,04:30:02.000,29,11123015,-795,0,1674966601,12978.36374560999,217.05180570000084,54467.001756000005 2023-01-29,04:30:03.000,29,11122977,-795,0,1674966602,12978.397427159995,217.0095109200047,54467.05765296 2023-01-29,04:30:04.000,29,11122963,-795,0,1674966603,12978.41089978,216.98131439999997,54467.071627200006 2023-01-29,04:30:05.000,29,11122945,-795,0,1674966604,12978.36374560999,217.0236091800034,54466.99476888001 2023-01-29,04:30:06.000,29,11122970,-795,0,1674966605,12978.30311881999,217.01656005000405,54467.01573024 2023-01-29,04:30:07.000,29,11123029,-795,0,1674966606,12978.269437269999,216.98131439999997,54466.952846160006 2023-01-29,04:30:08.000,29,11122981,-795,0,1674966607,12978.26270095999,216.9954126599987,54467.02271736001 2023-01-29,04:30:09.000,29,11122990,-795,0,1674966608,12978.296382509994,217.00246178999805,54467.20438248 2023-01-29,04:30:10.000,29,11123014,-795,0,1674966609,12978.35027299,216.97426527000061,54467.21136960001 2023-01-29,04:30:11.000,29,11123044,-795,0,1674966610,12978.316591439994,216.9601670100019,54467.21136960001 2023-01-29,04:30:12.000,29,11122939,-795,0,1674966611,12978.309855129999,216.9601670100019,54467.07861432 2023-01-29,04:30:13.000,29,11122953,-795,0,1674966612,12978.249228339999,217.00246178999805,54467.099575680004 2023-01-29,04:30:14.000,29,11122992,-795,0,1674966613,12978.235755719994,216.94606875000318,54467.1065628 2023-01-29,04:30:15.000,29,11123014,-795,0,1674966614,12978.222283099989,216.96721614000126,54467.12752416 2023-01-29,04:30:16.000,29,11123017,-795,0,1674966615,12978.161656309989,216.92492135999782,54466.903936320006 2023-01-29,04:30:17.000,29,11122953,-795,0,1674966616,12978.188601549999,216.94606875000318,54467.001756000005 2023-01-29,04:30:18.000,29,11122958,-795,0,1674966617,12978.235755719994,216.95311788000254,54467.23233096001 2023-01-29,04:30:19.000,29,11122984,-795,0,1674966618,12978.269437269999,216.93197049000446,54467.28124080001 2023-01-29,04:30:20.000,29,11122946,-795,0,1674966619,12978.161656309989,216.86852832000295,54466.736245440006 2023-01-29,04:30:21.000,29,11122990,-795,0,1674966620,12978.181865239989,216.90377396999975,54467.001756000005 2023-01-29,04:30:22.000,29,11123011,-795,0,1674966621,12978.148183689998,216.91787222999847,54466.98079464 2023-01-29,04:30:23.000,29,11123014,-795,0,1674966622,12978.148183689998,216.9108230999991,54467.04367872001 2023-01-29,04:30:24.000,29,11122996,-795,0,1674966623,12978.181865239989,216.88967571000103,54467.14848552 2023-01-29,04:30:25.000,29,11123000,-795,0,1674966624,12978.141447379989,216.88262658000167,54467.120537040006 2023-01-29,04:30:26.000,29,11122972,-795,0,1674966625,12978.114502139993,216.86852832000295,54467.050665840005 2023-01-29,04:30:27.000,29,11123018,-795,0,1674966626,12978.074084279993,216.8755774500023,54466.93887192 2023-01-29,04:30:28.000,29,11123003,-795,0,1674966627,12978.127974759998,216.8614791900036,54467.11354992001 2023-01-29,04:30:29.000,29,11122908,-795,0,1674966628,12978.087556899998,216.82623353999952,54467.001756000005 2023-01-29,04:30:30.000,29,11122975,-795,0,1674966629,12978.060611659988,216.8121352800008,54466.9668204 2023-01-29,04:30:31.000,29,11122996,-795,0,1674966630,12977.999984869988,216.8121352800008,54466.94585904001 2023-01-29,04:30:32.000,29,11122982,-795,0,1674966631,12977.946094389998,216.79098789000273,54466.85502648001 2023-01-29,04:30:33.000,29,11122968,-795,0,1674966632,12977.993248559993,216.80508615000144,54466.903936320006 2023-01-29,04:30:34.000,29,11122998,-795,0,1674966633,12978.040402729988,216.76984050000465,54467.0366916 2023-01-29,04:30:35.000,29,11123000,-795,0,1674966634,12978.040402729988,216.76984050000465,54467.099575680004 2023-01-29,04:30:36.000,29,11122947,-795,0,1674966635,12977.979775940003,216.78393876000337,54467.0366916 2023-01-29,04:30:37.000,29,11122934,-795,0,1674966636,12977.999984869988,216.76984050000465,54466.93887192 2023-01-29,04:30:38.000,29,11123007,-795,0,1674966637,12977.973039629993,216.776889630004,54466.89694920001 2023-01-29,04:30:39.000,29,11122966,-795,0,1674966638,12977.912412839993,216.762791369998,54466.85502648001 2023-01-29,04:30:40.000,29,11122997,-795,0,1674966639,12977.946094389998,216.776889630004,54466.9668204 2023-01-29,04:30:41.000,29,11122972,-795,0,1674966640,12977.959567010003,216.776889630004,54466.952846160006 2023-01-29,04:30:42.000,29,11123043,-795,0,1674966641,12977.925885459998,216.76984050000465,54466.92489768001 2023-01-29,04:30:43.000,29,11122983,-795,0,1674966642,12977.919149150002,216.76984050000465,54466.91092344 2023-01-29,04:30:44.000,29,11122921,-795,0,1674966643,12977.932621769993,216.75574223999865,54466.91791056 2023-01-29,04:30:45.000,29,11122913,-795,0,1674966644,12977.959567010003,216.776889630004,54466.97380752001 2023-01-29,04:30:46.000,29,11123037,-795,0,1674966645,12977.973039629993,216.76984050000465,54467.071627200006 2023-01-29,04:30:47.000,29,11123036,-795,0,1674966646,12977.959567010003,216.73459485000058,54467.02271736001 2023-01-29,04:30:48.000,29,11122980,-795,0,1674966647,12977.932621769993,216.7486931099993,54466.91791056 2023-01-29,04:30:49.000,29,11122962,-795,0,1674966648,12977.946094389998,216.762791369998,54466.88996208 2023-01-29,04:30:50.000,29,11123012,-795,0,1674966649,12977.973039629993,216.76984050000465,54467.06464008001 2023-01-29,04:30:51.000,29,11123017,-795,0,1674966650,12977.973039629993,216.762791369998,54467.09258856001 2023-01-29,04:30:52.000,29,11122973,-795,0,1674966651,12977.946094389998,216.776889630004,54466.98079464 2023-01-29,04:30:53.000,29,11122918,-795,0,1674966652,12977.973039629993,216.79803702000208,54467.01573024 2023-01-29,04:30:54.000,29,11123031,-795,0,1674966653,12977.905676529997,216.72049659000186,54466.89694920001 2023-01-29,04:30:55.000,29,11123044,-795,0,1674966654,12977.905676529997,216.80508615000144,54467.05765296 2023-01-29,04:30:56.000,29,11123027,-795,0,1674966655,12977.898940220002,216.79803702000208,54466.903936320006 2023-01-29,04:30:57.000,29,11123004,-795,0,1674966656,12977.885467599997,216.762791369998,54466.86900072 2023-01-29,04:30:58.000,29,11122991,-795,0,1674966657,12977.959567010003,216.78393876000337,54467.02970448 2023-01-29,04:30:59.000,29,11122974,-795,0,1674966658,12977.952830699993,216.80508615000144,54467.01573024 2023-01-29,04:31:00.000,29,11122936,-795,0,1674966659,12977.952830699993,216.79803702000208,54467.04367872001 2023-01-29,04:31:01.000,29,11123000,-795,0,1674966660,12977.885467599997,216.79803702000208,54467.02271736001 2023-01-29,04:31:02.000,29,11123001,-795,0,1674966661,12977.871994979992,216.776889630004,54466.952846160006 2023-01-29,04:31:03.000,29,11122981,-795,0,1674966662,12977.865258669997,216.79803702000208,54466.94585904001 2023-01-29,04:31:04.000,29,11123012,-795,0,1674966663,12977.818104500002,216.8121352800008,54466.931884800004 2023-01-29,04:31:05.000,29,11123015,-795,0,1674966664,12977.946094389998,216.79803702000208,54467.01573024 2023-01-29,04:31:06.000,29,11123022,-795,0,1674966665,12977.919149150002,216.82623353999952,54466.92489768001 2023-01-29,04:31:07.000,29,11122984,-795,0,1674966666,12977.845049739997,216.79098789000273,54466.596503040004 2023-01-29,04:31:08.000,29,11123009,-795,0,1674966667,12977.804631879997,216.82623353999952,54466.70130984 2023-01-29,04:31:09.000,29,11122937,-795,0,1674966668,12977.723796159997,216.82623353999952,54466.54060608001 2023-01-29,04:31:10.000,29,11123004,-795,0,1674966669,12977.791159259992,216.7486931099993,54466.666374240005 2023-01-29,04:31:11.000,29,11122961,-795,0,1674966670,12977.811368189992,216.72049659000186,54466.7222712 2023-01-29,04:31:12.000,29,11122972,-795,0,1674966671,12977.723796159997,216.70639833000314,54466.63143864 2023-01-29,04:31:13.000,29,11122953,-795,0,1674966672,12977.804631879997,216.72049659000186,54466.75021968 2023-01-29,04:31:14.000,29,11122937,-795,0,1674966673,12977.851786049992,216.73459485000058,54466.931884800004 2023-01-29,04:31:15.000,29,11122926,-795,0,1674966674,12977.878731290002,216.72754572000122,54466.91791056 2023-01-29,04:31:16.000,29,11122952,-795,0,1674966675,12977.865258669997,216.72754572000122,54466.93887192 2023-01-29,04:31:17.000,29,11122923,-795,0,1674966676,12977.791159259992,216.69230007000442,54466.77816816001 2023-01-29,04:31:18.000,29,11122929,-795,0,1674966677,12977.797895570002,216.69934920000378,54466.834065120005 2023-01-29,04:31:19.000,29,11122986,-795,0,1674966678,12977.818104500002,216.72049659000186,54466.91092344 2023-01-29,04:31:20.000,29,11123016,-795,0,1674966679,12977.831577119992,216.69934920000378,54466.88996208 2023-01-29,04:31:21.000,29,11122975,-795,0,1674966680,12977.676641990001,216.72049659000186,54466.5825288 2023-01-29,04:31:22.000,29,11123009,-795,0,1674966681,12977.710323539992,216.76984050000465,54466.7921424 2023-01-29,04:31:23.000,29,11122984,-795,0,1674966682,12977.851786049992,216.6852509399978,54466.99476888001 2023-01-29,04:31:24.000,29,11123015,-795,0,1674966683,12977.871994979992,216.69934920000378,54467.001756000005 2023-01-29,04:31:25.000,29,11122981,-795,0,1674966684,12977.838313430002,216.69230007000442,54467.06464008001 2023-01-29,04:31:26.000,29,11122971,-795,0,1674966685,12977.818104500002,216.69934920000378,54466.931884800004 2023-01-29,04:31:27.000,29,11122985,-795,0,1674966686,12977.777686640002,216.70639833000314,54466.84803936 2023-01-29,04:31:28.000,29,11122987,-795,0,1674966687,12977.777686640002,216.69230007000442,54466.931884800004 2023-01-29,04:31:29.000,29,11123015,-795,0,1674966688,12977.750741399992,216.72049659000186,54466.764193920004 2023-01-29,04:31:30.000,29,11122999,-795,0,1674966689,12977.858522360002,216.72049659000186,54467.08560144 2023-01-29,04:31:31.000,29,11123012,-795,0,1674966690,12977.851786049992,216.72049659000186,54467.1065628 2023-01-29,04:31:32.000,29,11122955,-795,0,1674966691,12977.838313430002,216.70639833000314,54467.001756000005 2023-01-29,04:31:33.000,29,11122925,-795,0,1674966692,12977.791159259992,216.762791369998,54467.06464008001 2023-01-29,04:31:34.000,29,11122988,-795,0,1674966693,12977.811368189992,216.7486931099993,54467.0366916 2023-01-29,04:31:35.000,29,11122966,-795,0,1674966694,12977.824840809997,216.73459485000058,54466.99476888001 2023-01-29,04:31:36.000,29,11122982,-795,0,1674966695,12977.757477710002,216.762791369998,54466.882974960005 2023-01-29,04:31:37.000,29,11122997,-795,0,1674966696,12977.757477710002,216.72049659000186,54466.952846160006 2023-01-29,04:31:38.000,29,11122967,-795,0,1674966697,12977.811368189992,216.72754572000122,54467.099575680004 2023-01-29,04:31:39.000,29,11122983,-795,0,1674966698,12977.797895570002,216.7134474600025,54467.120537040006 2023-01-29,04:31:40.000,29,11122956,-795,0,1674966699,12977.797895570002,216.7486931099993,54467.071627200006 2023-01-29,04:31:41.000,29,11122969,-795,0,1674966700,12977.764214019997,216.72049659000186,54467.02271736001 2023-01-29,04:31:42.000,29,11123023,-795,0,1674966701,12977.690114609992,216.73459485000058,54466.84105224 2023-01-29,04:31:43.000,29,11123009,-795,0,1674966702,12977.642960439996,216.7134474600025,54466.8620136 2023-01-29,04:31:44.000,29,11122993,-795,0,1674966703,12977.710323539992,216.6852509399978,54467.01573024 2023-01-29,04:31:45.000,29,11122982,-795,0,1674966704,12977.723796159997,216.67115267999907,54467.05765296 2023-01-29,04:31:46.000,29,11122963,-795,0,1674966705,12977.690114609992,216.6852509399978,54467.001756000005 2023-01-29,04:31:47.000,29,11122969,-795,0,1674966706,12977.622751509996,216.6641035499997,54466.882974960005 2023-01-29,04:31:48.000,29,11122991,-795,0,1674966707,12977.649696749992,216.70639833000314,54466.91791056 2023-01-29,04:31:49.000,29,11122997,-795,0,1674966708,12977.616015200001,216.6852509399978,54466.86900072 2023-01-29,04:31:50.000,29,11122983,-795,0,1674966709,12977.642960439996,216.6852509399978,54466.8620136 2023-01-29,04:31:51.000,29,11122967,-795,0,1674966710,12977.642960439996,216.69934920000378,54466.84803936 2023-01-29,04:31:52.000,29,11122969,-795,0,1674966711,12977.642960439996,216.6641035499997,54466.596503040004 2023-01-29,04:31:53.000,29,11122980,-795,0,1674966712,12977.568861029991,216.73459485000058,54466.50567048 2023-01-29,04:31:54.000,29,11122968,-795,0,1674966713,12977.683378299997,216.70639833000314,54466.84105224 2023-01-29,04:31:55.000,29,11122947,-795,0,1674966714,12977.710323539992,216.72049659000186,54467.01573024 2023-01-29,04:31:56.000,29,11123006,-795,0,1674966715,12977.690114609992,216.72049659000186,54466.952846160006 2023-01-29,04:31:57.000,29,11122943,-795,0,1674966716,12977.696850920001,216.76984050000465,54466.89694920001 2023-01-29,04:31:58.000,29,11122961,-795,0,1674966717,12977.656433060001,216.73459485000058,54466.75720680001 2023-01-29,04:31:59.000,29,11122963,-795,0,1674966718,12977.669905679992,216.762791369998,54466.74323256 2023-01-29,04:32:00.000,29,11123018,-795,0,1674966719,12977.703587229997,216.776889630004,54466.77118104 2023-01-29,04:32:01.000,29,11122981,-795,0,1674966720,12977.737268780002,216.80508615000144,54466.79912952 2023-01-29,04:32:02.000,29,11122973,-795,0,1674966721,12977.744005089997,216.776889630004,54466.79912952 2023-01-29,04:32:03.000,29,11122966,-795,0,1674966722,12977.764214019997,216.78393876000337,54466.86900072 2023-01-29,04:32:04.000,29,11122977,-795,0,1674966723,12977.764214019997,216.8121352800008,54466.87598784001 2023-01-29,04:32:05.000,29,11122946,-795,0,1674966724,12977.737268780002,216.80508615000144,54466.84803936 2023-01-29,04:32:06.000,29,11122991,-795,0,1674966725,12977.770950329992,216.79803702000208,54466.80611664001 2023-01-29,04:32:07.000,29,11122949,-795,0,1674966726,12977.811368189992,216.84738093000487,54466.85502648001 2023-01-29,04:32:08.000,29,11122994,-795,0,1674966727,12977.831577119992,216.80508615000144,54466.931884800004 2023-01-29,04:32:09.000,29,11123015,-795,0,1674966728,12977.845049739997,216.79098789000273,54467.02970448 2023-01-29,04:32:10.000,29,11122996,-795,0,1674966729,12977.845049739997,216.81918441000016,54466.97380752001 2023-01-29,04:32:11.000,29,11122998,-795,0,1674966730,12977.858522360002,216.8121352800008,54467.07861432 2023-01-29,04:32:12.000,29,11123014,-795,0,1674966731,12977.845049739997,216.84738093000487,54466.92489768001 2023-01-29,04:32:13.000,29,11122949,-795,0,1674966732,12977.898940220002,216.8121352800008,54467.02271736001 2023-01-29,04:32:14.000,29,11123002,-795,0,1674966733,12977.892203909993,216.81918441000016,54466.99476888001 2023-01-29,04:32:15.000,29,11122994,-795,0,1674966734,12977.878731290002,216.81918441000016,54467.02271736001 2023-01-29,04:32:16.000,29,11123001,-795,0,1674966735,12977.871994979992,216.79803702000208,54466.834065120005 2023-01-29,04:32:17.000,29,11123019,-795,0,1674966736,12977.865258669997,216.7486931099993,54466.87598784001 2023-01-29,04:32:18.000,29,11122991,-795,0,1674966737,12977.952830699993,216.81918441000016,54466.98079464 2023-01-29,04:32:19.000,29,11123056,-795,0,1674966738,12977.919149150002,216.79803702000208,54467.0366916 2023-01-29,04:32:20.000,29,11122991,-795,0,1674966739,12977.939358080002,216.8121352800008,54466.94585904001 2023-01-29,04:32:21.000,29,11123009,-795,0,1674966740,12977.912412839993,216.81918441000016,54466.82707800001 2023-01-29,04:32:22.000,29,11122997,-795,0,1674966741,12977.851786049992,216.84738093000487,54466.58951592001 2023-01-29,04:32:23.000,29,11122964,-795,0,1674966742,12977.824840809997,216.84033179999824,54466.50567048 2023-01-29,04:32:24.000,29,11122977,-795,0,1674966743,12977.946094389998,216.84738093000487,54466.82009088 2023-01-29,04:32:25.000,29,11122981,-795,0,1674966744,12977.979775940003,216.8121352800008,54466.82009088 2023-01-29,04:32:26.000,29,11122988,-795,0,1674966745,12977.925885459998,216.83328266999888,54466.60349016 2023-01-29,04:32:27.000,29,11122927,-795,0,1674966746,12977.959567010003,216.84738093000487,54466.7921424 2023-01-29,04:32:28.000,29,11122969,-795,0,1674966747,12977.919149150002,216.8121352800008,54466.84803936 2023-01-29,04:32:29.000,29,11122996,-795,0,1674966748,12977.898940220002,216.83328266999888,54466.77118104 2023-01-29,04:32:30.000,29,11122944,-795,0,1674966749,12977.905676529997,216.82623353999952,54466.764193920004 2023-01-29,04:32:31.000,29,11122984,-795,0,1674966750,12977.885467599997,216.79803702000208,54466.75720680001 2023-01-29,04:32:32.000,29,11122997,-795,0,1674966751,12977.770950329992,216.80508615000144,54466.61047728001 2023-01-29,04:32:33.000,29,11122980,-795,0,1674966752,12977.730532469992,216.76984050000465,54466.5825288 2023-01-29,04:32:34.000,29,11123005,-795,0,1674966753,12977.757477710002,216.7134474600025,54466.7222712 2023-01-29,04:32:35.000,29,11122992,-795,0,1674966754,12977.730532469992,216.59361224999884,54466.75021968 2023-01-29,04:32:36.000,29,11123004,-795,0,1674966755,12977.750741399992,216.4385313899984,54466.70829696001 2023-01-29,04:32:37.000,29,11122998,-795,0,1674966756,12977.871994979992,216.33279444000073,54466.5126576 2023-01-29,04:32:38.000,29,11123013,-795,0,1674966757,12978.101029519989,216.28345052999794,54466.60349016 2023-01-29,04:32:39.000,29,11123009,-795,0,1674966758,12978.208810479999,216.42443312999967,54466.75021968 2023-01-29,04:32:40.000,29,11122995,-795,0,1674966759,12978.249228339999,216.6006613799982,54466.84803936 2023-01-29,04:32:41.000,29,11123009,-795,0,1674966760,12978.161656309989,216.67115267999907,54466.7222712 2023-01-29,04:32:42.000,29,11122996,-795,0,1674966761,12978.188601549999,216.70639833000314,54466.75021968 2023-01-29,04:32:43.000,29,11122998,-795,0,1674966762,12978.175128929994,216.7486931099993,54466.77816816001 2023-01-29,04:32:44.000,29,11122957,-795,0,1674966763,12978.141447379989,216.72754572000122,54466.75720680001 2023-01-29,04:32:45.000,29,11122962,-795,0,1674966764,12978.114502139993,216.7486931099993,54466.75720680001 2023-01-29,04:32:46.000,29,11122994,-795,0,1674966765,12978.087556899998,216.762791369998,54466.69432272 2023-01-29,04:32:47.000,29,11122929,-795,0,1674966766,12978.080820589988,216.762791369998,54466.70130984 2023-01-29,04:32:48.000,29,11123029,-795,0,1674966767,12978.101029519989,216.79803702000208,54466.79912952 2023-01-29,04:32:49.000,29,11122997,-795,0,1674966768,12978.121238449989,216.72049659000186,54466.84105224 2023-01-29,04:32:50.000,29,11122993,-795,0,1674966769,12978.121238449989,216.762791369998,54466.903936320006 2023-01-29,04:32:51.000,29,11122991,-795,0,1674966770,12978.114502139993,216.762791369998,54466.8620136 2023-01-29,04:32:52.000,29,11122948,-795,0,1674966771,12978.107765829998,216.7486931099993,54466.77118104 2023-01-29,04:32:53.000,29,11122978,-795,0,1674966772,12978.121238449989,216.75574223999865,54466.82707800001 2023-01-29,04:32:54.000,29,11122994,-795,0,1674966773,12978.175128929994,216.776889630004,54466.931884800004 2023-01-29,04:32:55.000,29,11123027,-795,0,1674966774,12978.175128929994,216.762791369998,54466.94585904001 2023-01-29,04:32:56.000,29,11123077,-795,0,1674966775,12978.114502139993,216.762791369998,54466.81310376 2023-01-29,04:32:57.000,29,11123017,-795,0,1674966776,12978.080820589988,216.78393876000337,54466.86900072 2023-01-29,04:32:58.000,29,11123007,-795,0,1674966777,12978.161656309989,216.7486931099993,54467.02271736001 2023-01-29,04:32:59.000,29,11123025,-795,0,1674966778,12978.154919999994,216.73459485000058,54466.88996208 2023-01-29,04:33:00.000,29,11122931,-795,0,1674966779,12978.148183689998,216.80508615000144,54466.834065120005 2023-01-29,04:33:01.000,29,11122948,-795,0,1674966780,12978.033666419993,216.80508615000144,54466.764193920004 2023-01-29,04:33:02.000,29,11122983,-795,0,1674966781,12977.979775940003,216.85443006000423,54466.75021968 2023-01-29,04:33:03.000,29,11122988,-795,0,1674966782,12977.986512249998,216.92492135999782,54466.75720680001 2023-01-29,04:33:04.000,29,11123015,-795,0,1674966783,12978.074084279993,216.98131439999997,54466.84803936 2023-01-29,04:33:05.000,29,11123000,-795,0,1674966784,12978.181865239989,216.98836352999933,54466.86900072 2023-01-29,04:33:06.000,29,11122995,-795,0,1674966785,12978.195337859994,216.95311788000254,54466.85502648001 2023-01-29,04:33:07.000,29,11123011,-795,0,1674966786,12978.195337859994,216.8967248400004,54466.79912952 2023-01-29,04:33:08.000,29,11122916,-795,0,1674966787,12978.235755719994,216.88967571000103,54466.93887192 2023-01-29,04:33:09.000,29,11122925,-795,0,1674966788,12978.215546789994,216.84738093000487,54466.82707800001 2023-01-29,04:33:10.000,29,11123047,-795,0,1674966789,12978.175128929994,216.8121352800008,54466.81310376 2023-01-29,04:33:11.000,29,11123018,-795,0,1674966790,12978.161656309989,216.81918441000016,54466.785155280006 2023-01-29,04:33:12.000,29,11123004,-795,0,1674966791,12978.087556899998,216.81918441000016,54466.64541288 2023-01-29,04:33:13.000,29,11123047,-795,0,1674966792,12978.094293209993,216.776889630004,54466.5825288 2023-01-29,04:33:14.000,29,11122997,-795,0,1674966793,12978.047139039998,216.78393876000337,54466.75021968 2023-01-29,04:33:15.000,29,11123004,-795,0,1674966794,12978.080820589988,216.79803702000208,54466.82707800001 2023-01-29,04:33:16.000,29,11122951,-795,0,1674966795,12978.121238449989,216.82623353999952,54466.82009088 2023-01-29,04:33:17.000,29,11122946,-795,0,1674966796,12978.101029519989,216.75574223999865,54466.785155280006 2023-01-29,04:33:18.000,29,11122986,-795,0,1674966797,12978.053875349993,216.78393876000337,54466.715284080004 2023-01-29,04:33:19.000,29,11122932,-795,0,1674966798,12978.067347969998,216.76984050000465,54466.666374240005 2023-01-29,04:33:20.000,29,11122993,-795,0,1674966799,12978.094293209993,216.74164397999994,54466.75021968 2023-01-29,04:33:21.000,29,11122999,-795,0,1674966800,12978.060611659988,216.7134474600025,54466.69432272 2023-01-29,04:33:22.000,29,11123015,-795,0,1674966801,12978.047139039998,216.69934920000378,54466.764193920004 2023-01-29,04:33:23.000,29,11123015,-795,0,1674966802,12978.047139039998,216.72754572000122,54466.568554560006 2023-01-29,04:33:24.000,29,11122967,-795,0,1674966803,12977.952830699993,216.75574223999865,54466.7222712 2023-01-29,04:33:25.000,29,11123027,-795,0,1674966804,12978.060611659988,216.74164397999994,54466.82707800001 2023-01-29,04:33:26.000,29,11123005,-795,0,1674966805,12978.067347969998,216.74164397999994,54466.736245440006 2023-01-29,04:33:27.000,29,11122962,-795,0,1674966806,12978.013457489993,216.7486931099993,54466.7222712 2023-01-29,04:33:28.000,29,11123011,-795,0,1674966807,12978.074084279993,216.69934920000378,54466.67336136 2023-01-29,04:33:29.000,29,11122982,-795,0,1674966808,12978.107765829998,216.7134474600025,54466.8620136 2023-01-29,04:33:30.000,29,11122992,-795,0,1674966809,12978.114502139993,216.72049659000186,54466.94585904001 2023-01-29,04:33:31.000,29,11122977,-795,0,1674966810,12978.121238449989,216.69230007000442,54466.94585904001 2023-01-29,04:33:32.000,29,11122973,-795,0,1674966811,12978.026930109998,216.73459485000058,54466.86900072 2023-01-29,04:33:33.000,29,11123014,-795,0,1674966812,12978.047139039998,216.69934920000378,54466.931884800004 2023-01-29,04:33:34.000,29,11122991,-795,0,1674966813,12978.060611659988,216.69934920000378,54466.88996208 2023-01-29,04:33:35.000,29,11122955,-795,0,1674966814,12978.040402729988,216.65705442000035,54466.93887192 2023-01-29,04:33:36.000,29,11123019,-795,0,1674966815,12978.047139039998,216.62180877000355,54466.91791056 2023-01-29,04:33:37.000,29,11122998,-795,0,1674966816,12978.067347969998,216.650005290001,54466.882974960005 2023-01-29,04:33:38.000,29,11122990,-795,0,1674966817,12978.094293209993,216.6288579000029,54466.91791056 2023-01-29,04:33:39.000,29,11122984,-795,0,1674966818,12978.121238449989,216.62180877000355,54467.00874312 2023-01-29,04:33:40.000,29,11122975,-795,0,1674966819,12978.107765829998,216.6641035499997,54466.97380752001 2023-01-29,04:33:41.000,29,11122971,-795,0,1674966820,12978.134711069994,216.6288579000029,54466.91092344 2023-01-29,04:33:42.000,29,11123022,-795,0,1674966821,12978.074084279993,216.650005290001,54466.7921424 2023-01-29,04:33:43.000,29,11123052,-795,0,1674966822,12978.080820589988,216.6288579000029,54466.74323256 2023-01-29,04:33:44.000,29,11123027,-795,0,1674966823,12978.121238449989,216.67115267999907,54466.88996208 2023-01-29,04:33:45.000,29,11123022,-795,0,1674966824,12978.161656309989,216.65705442000035,54466.92489768001 2023-01-29,04:33:46.000,29,11123020,-795,0,1674966825,12978.154919999994,216.69934920000378,54466.882974960005 2023-01-29,04:33:47.000,29,11122967,-795,0,1674966826,12978.121238449989,216.69230007000442,54466.89694920001 2023-01-29,04:33:48.000,29,11122987,-795,0,1674966827,12978.195337859994,216.650005290001,54466.95983328 2023-01-29,04:33:49.000,29,11123018,-795,0,1674966828,12978.161656309989,216.63590703000227,54466.86900072 2023-01-29,04:33:50.000,29,11123039,-795,0,1674966829,12978.154919999994,216.64295616000163,54466.84105224 2023-01-29,04:33:51.000,29,11122985,-795,0,1674966830,12978.114502139993,216.67115267999907,54466.74323256 2023-01-29,04:33:52.000,29,11123005,-795,0,1674966831,12978.067347969998,216.67820180999843,54466.68034848 2023-01-29,04:33:53.000,29,11123019,-795,0,1674966832,12978.107765829998,216.6852509399978,54466.7222712 2023-01-29,04:33:54.000,29,11122998,-795,0,1674966833,12978.175128929994,216.6641035499997,54466.84105224 2023-01-29,04:33:55.000,29,11123001,-795,0,1674966834,12978.208810479999,216.70639833000314,54466.87598784001 2023-01-29,04:33:56.000,29,11122938,-795,0,1674966835,12978.188601549999,216.7134474600025,54466.81310376 2023-01-29,04:33:57.000,29,11122970,-795,0,1674966836,12978.087556899998,216.6641035499997,54466.617464400006 2023-01-29,04:33:58.000,29,11122995,-795,0,1674966837,12978.107765829998,216.72049659000186,54466.68733560001 2023-01-29,04:33:59.000,29,11122987,-795,0,1674966838,12978.148183689998,216.72049659000186,54466.7222712 2023-01-29,04:34:00.000,29,11123033,-795,0,1674966839,12978.154919999994,216.69934920000378,54466.7921424 2023-01-29,04:34:01.000,29,11123029,-795,0,1674966840,12978.134711069994,216.74164397999994,54466.68034848 2023-01-29,04:34:02.000,29,11123025,-795,0,1674966841,12978.148183689998,216.72049659000186,54466.7222712 2023-01-29,04:34:03.000,29,11122974,-795,0,1674966842,12978.161656309989,216.67820180999843,54466.80611664001 2023-01-29,04:34:04.000,29,11122971,-795,0,1674966843,12978.121238449989,216.7134474600025,54466.80611664001 2023-01-29,04:34:05.000,29,11122990,-795,0,1674966844,12978.127974759998,216.70639833000314,54466.764193920004 2023-01-29,04:34:06.000,29,11123027,-795,0,1674966845,12978.067347969998,216.6852509399978,54466.67336136 2023-01-29,04:34:07.000,29,11123009,-795,0,1674966846,12978.080820589988,216.7134474600025,54466.65938712001 2023-01-29,04:34:08.000,29,11123005,-795,0,1674966847,12978.094293209993,216.72754572000122,54466.67336136 2023-01-29,04:34:09.000,29,11123007,-795,0,1674966848,12978.154919999994,216.67820180999843,54466.952846160006 2023-01-29,04:34:10.000,29,11123009,-795,0,1674966849,12978.154919999994,216.7134474600025,54467.04367872001 2023-01-29,04:34:11.000,29,11122996,-795,0,1674966850,12978.134711069994,216.70639833000314,54467.02970448 2023-01-29,04:34:12.000,29,11122985,-795,0,1674966851,12978.127974759998,216.67115267999907,54466.89694920001 2023-01-29,04:34:13.000,29,11122985,-795,0,1674966852,12978.094293209993,216.7134474600025,54466.89694920001 2023-01-29,04:34:14.000,29,11122956,-795,0,1674966853,12978.067347969998,216.72049659000186,54466.85502648001 2023-01-29,04:34:15.000,29,11123043,-795,0,1674966854,12978.074084279993,216.73459485000058,54466.903936320006 2023-01-29,04:34:16.000,29,11122952,-795,0,1674966855,12978.094293209993,216.72049659000186,54466.98079464 2023-01-29,04:34:17.000,29,11123008,-795,0,1674966856,12978.026930109998,216.72754572000122,54466.97380752001 2023-01-29,04:34:18.000,29,11123017,-795,0,1674966857,12978.040402729988,216.69934920000378,54466.931884800004 2023-01-29,04:34:19.000,29,11123056,-795,0,1674966858,12978.080820589988,216.72049659000186,54467.02970448 2023-01-29,04:34:20.000,29,11122938,-795,0,1674966859,12978.067347969998,216.6852509399978,54466.94585904001 2023-01-29,04:34:21.000,29,11123024,-795,0,1674966860,12978.026930109998,216.70639833000314,54466.94585904001 2023-01-29,04:34:22.000,29,11122973,-795,0,1674966861,12977.993248559993,216.69934920000378,54466.82009088 2023-01-29,04:34:23.000,29,11123029,-795,0,1674966862,12977.959567010003,216.6852509399978,54466.84803936 2023-01-29,04:34:24.000,29,11123003,-795,0,1674966863,12977.959567010003,216.6641035499997,54466.70130984 2023-01-29,04:34:25.000,29,11123013,-795,0,1674966864,12977.865258669997,216.69934920000378,54466.8620136 2023-01-29,04:34:26.000,29,11122999,-795,0,1674966865,12977.999984869988,216.70639833000314,54467.050665840005 2023-01-29,04:34:27.000,29,11123014,-795,0,1674966866,12977.966303319998,216.70639833000314,54467.04367872001 2023-01-29,04:34:28.000,29,11122940,-795,0,1674966867,12977.986512249998,216.72754572000122,54466.95983328 2023-01-29,04:34:29.000,29,11122967,-795,0,1674966868,12977.966303319998,216.7134474600025,54466.931884800004 2023-01-29,04:34:30.000,29,11122994,-795,0,1674966869,12977.946094389998,216.7134474600025,54466.952846160006 2023-01-29,04:34:31.000,29,11122985,-795,0,1674966870,12977.952830699993,216.7134474600025,54466.86900072 2023-01-29,04:34:32.000,29,11122994,-795,0,1674966871,12977.898940220002,216.72754572000122,54466.77118104 2023-01-29,04:34:33.000,29,11122957,-795,0,1674966872,12977.912412839993,216.72754572000122,54466.764193920004 2023-01-29,04:34:34.000,29,11122967,-795,0,1674966873,12977.905676529997,216.69934920000378,54466.91791056 2023-01-29,04:34:35.000,29,11122995,-795,0,1674966874,12977.912412839993,216.69230007000442,54466.91791056 2023-01-29,04:34:36.000,29,11122965,-795,0,1674966875,12977.905676529997,216.70639833000314,54466.89694920001 2023-01-29,04:34:37.000,29,11123009,-795,0,1674966876,12977.845049739997,216.6641035499997,54466.70130984 2023-01-29,04:34:38.000,29,11122942,-795,0,1674966877,12977.831577119992,216.67820180999843,54466.70829696001 2023-01-29,04:34:39.000,29,11122985,-795,0,1674966878,12977.892203909993,216.69934920000378,54466.75720680001 2023-01-29,04:34:40.000,29,11122973,-795,0,1674966879,12977.838313430002,216.73459485000058,54466.75021968 2023-01-29,04:34:41.000,29,11122980,-795,0,1674966880,12977.845049739997,216.69230007000442,54466.68733560001 2023-01-29,04:34:42.000,29,11122999,-795,0,1674966881,12977.824840809997,216.69230007000442,54466.6524 2023-01-29,04:34:43.000,29,11123004,-795,0,1674966882,12977.946094389998,216.72754572000122,54466.82707800001 2023-01-29,04:34:44.000,29,11122936,-795,0,1674966883,12977.939358080002,216.70639833000314,54466.7921424 2023-01-29,04:34:45.000,29,11122965,-795,0,1674966884,12977.865258669997,216.67115267999907,54466.715284080004 2023-01-29,04:34:46.000,29,11122981,-795,0,1674966885,12977.845049739997,216.7134474600025,54466.596503040004 2023-01-29,04:34:47.000,29,11123013,-795,0,1674966886,12977.824840809997,216.72049659000186,54466.5825288 2023-01-29,04:34:48.000,29,11123034,-795,0,1674966887,12977.898940220002,216.79098789000273,54466.69432272 2023-01-29,04:34:49.000,29,11123022,-795,0,1674966888,12977.898940220002,216.74164397999994,54466.764193920004 2023-01-29,04:34:50.000,29,11123063,-795,0,1674966889,12977.912412839993,216.74164397999994,54466.7921424 2023-01-29,04:34:51.000,29,11122960,-795,0,1674966890,12977.952830699993,216.70639833000314,54466.91791056 2023-01-29,04:34:52.000,29,11122952,-795,0,1674966891,12977.932621769993,216.69934920000378,54466.77816816001 2023-01-29,04:34:53.000,29,11122979,-795,0,1674966892,12977.885467599997,216.69934920000378,54466.68034848 2023-01-29,04:34:54.000,29,11123013,-795,0,1674966893,12977.932621769993,216.69934920000378,54466.764193920004 2023-01-29,04:34:55.000,29,11122999,-795,0,1674966894,12977.946094389998,216.72754572000122,54466.84803936 2023-01-29,04:34:56.000,29,11123039,-795,0,1674966895,12977.973039629993,216.69230007000442,54466.87598784001 2023-01-29,04:34:57.000,29,11123000,-795,0,1674966896,12977.946094389998,216.7134474600025,54466.77118104 2023-01-29,04:34:58.000,29,11123025,-795,0,1674966897,12977.905676529997,216.69230007000442,54466.7921424 2023-01-29,04:34:59.000,29,11123018,-795,0,1674966898,12977.986512249998,216.72754572000122,54466.93887192 2023-01-29,04:35:00.000,29,11122969,-795,0,1674966899,12977.966303319998,216.72049659000186,54466.952846160006 2023-01-29,04:35:01.000,29,11123014,-795,0,1674966900,12977.925885459998,216.70639833000314,54466.87598784001 2023-01-29,04:35:02.000,29,11122996,-795,0,1674966901,12977.925885459998,216.6641035499997,54466.68733560001 2023-01-29,04:35:03.000,29,11123043,-795,0,1674966902,12977.939358080002,216.69934920000378,54466.57554168 2023-01-29,04:35:04.000,29,11122986,-795,0,1674966903,12977.952830699993,216.6852509399978,54466.7921424 2023-01-29,04:35:05.000,29,11122977,-795,0,1674966904,12977.952830699993,216.7134474600025,54466.75720680001 2023-01-29,04:35:06.000,29,11122986,-795,0,1674966905,12977.905676529997,216.69934920000378,54466.834065120005 2023-01-29,04:35:07.000,29,11122978,-795,0,1674966906,12977.892203909993,216.69230007000442,54466.75021968 2023-01-29,04:35:08.000,29,11122957,-795,0,1674966907,12977.858522360002,216.7134474600025,54466.84105224 2023-01-29,04:35:09.000,29,11122990,-795,0,1674966908,12977.858522360002,216.69230007000442,54466.80611664001 2023-01-29,04:35:10.000,29,11123051,-795,0,1674966909,12977.898940220002,216.6852509399978,54466.834065120005 2023-01-29,04:35:11.000,29,11123044,-795,0,1674966910,12977.892203909993,216.6852509399978,54466.77118104 2023-01-29,04:35:12.000,29,11123007,-795,0,1674966911,12977.824840809997,216.67820180999843,54466.68733560001 2023-01-29,04:35:13.000,29,11122976,-795,0,1674966912,12977.845049739997,216.70639833000314,54466.75021968 2023-01-29,04:35:14.000,29,11122996,-795,0,1674966913,12977.905676529997,216.6852509399978,54466.882974960005 2023-01-29,04:35:15.000,29,11122967,-795,0,1674966914,12977.912412839993,216.6641035499997,54466.92489768001 2023-01-29,04:35:16.000,29,11122955,-795,0,1674966915,12977.865258669997,216.6641035499997,54466.91092344 2023-01-29,04:35:17.000,29,11123003,-795,0,1674966916,12977.838313430002,216.64295616000163,54466.715284080004 2023-01-29,04:35:18.000,29,11122963,-795,0,1674966917,12977.845049739997,216.64295616000163,54466.7222712 2023-01-29,04:35:19.000,29,11122910,-795,0,1674966918,12977.838313430002,216.650005290001,54466.79912952 2023-01-29,04:35:20.000,29,11122996,-795,0,1674966919,12977.865258669997,216.6006613799982,54466.87598784001 2023-01-29,04:35:21.000,29,11122964,-795,0,1674966920,12977.831577119992,216.6288579000029,54466.715284080004 2023-01-29,04:35:22.000,29,11123021,-795,0,1674966921,12977.824840809997,216.63590703000227,54466.72925832001 2023-01-29,04:35:23.000,29,11123040,-795,0,1674966922,12977.838313430002,216.650005290001,54466.89694920001 2023-01-29,04:35:24.000,29,11122955,-795,0,1674966923,12977.838313430002,216.6006613799982,54466.86900072 2023-01-29,04:35:25.000,29,11122998,-795,0,1674966924,12977.845049739997,216.650005290001,54466.82009088 2023-01-29,04:35:26.000,29,11123041,-715,0,1674966925,12977.683378299997,216.63590703000227,54466.54060608001 2023-01-29,04:35:27.000,29,11122996,-795,0,1674966926,12977.744005089997,216.650005290001,54466.62445152 2023-01-29,04:35:28.000,29,11122991,-795,0,1674966927,12977.770950329992,216.54426834000333,54466.736245440006 2023-01-29,04:35:29.000,29,11122985,-795,0,1674966928,12977.777686640002,216.58656311999948,54466.75720680001 2023-01-29,04:35:30.000,29,11122984,-795,0,1674966929,12977.791159259992,216.57246486000076,54466.79912952 2023-01-29,04:35:31.000,29,11122998,-795,0,1674966930,12977.777686640002,216.57246486000076,54466.834065120005 2023-01-29,04:35:32.000,29,11122922,-795,0,1674966931,12977.696850920001,216.55836660000205,54466.75021968 2023-01-29,04:35:33.000,29,11123016,-795,0,1674966932,12977.683378299997,216.57246486000076,54466.64541288 2023-01-29,04:35:34.000,29,11123036,-795,0,1674966933,12977.696850920001,216.54426834000333,54466.736245440006 2023-01-29,04:35:35.000,29,11123008,-795,0,1674966934,12977.703587229997,216.6006613799982,54466.69432272 2023-01-29,04:35:36.000,29,11123017,-795,0,1674966935,12977.676641990001,216.54426834000333,54466.68034848 2023-01-29,04:35:37.000,29,11122986,-795,0,1674966936,12977.663169369996,216.55836660000205,54466.56156744001 2023-01-29,04:35:38.000,29,11123011,-795,0,1674966937,12977.696850920001,216.55836660000205,54466.63842576001 2023-01-29,04:35:39.000,29,11122985,-795,0,1674966938,12977.696850920001,216.55836660000205,54466.666374240005 2023-01-29,04:35:40.000,29,11122984,-795,0,1674966939,12977.757477710002,216.5513174700027,54466.87598784001 2023-01-29,04:35:41.000,29,11122997,-795,0,1674966940,12977.723796159997,216.57246486000076,54466.75720680001 2023-01-29,04:35:42.000,29,11122971,-795,0,1674966941,12977.717059850002,216.5654157300014,54466.67336136 2023-01-29,04:35:43.000,29,11123018,-795,0,1674966942,12977.663169369996,216.58656311999948,54466.61047728001 2023-01-29,04:35:44.000,29,11123018,-795,0,1674966943,12977.683378299997,216.5654157300014,54466.764193920004 2023-01-29,04:35:45.000,29,11123002,-795,0,1674966944,12977.710323539992,216.57246486000076,54466.75021968 2023-01-29,04:35:46.000,29,11122969,-795,0,1674966945,12977.656433060001,216.55836660000205,54466.75720680001 2023-01-29,04:35:47.000,29,11123042,-795,0,1674966946,12977.676641990001,216.5513174700027,54466.7222712 2023-01-29,04:35:48.000,29,11122954,-795,0,1674966947,12977.636224130001,216.5513174700027,54466.715284080004 2023-01-29,04:35:49.000,29,11122993,-795,0,1674966948,12977.703587229997,216.57951399000012,54466.74323256 2023-01-29,04:35:50.000,29,11122999,-795,0,1674966949,12977.622751509996,216.57951399000012,54466.785155280006 2023-01-29,04:35:51.000,29,11123053,-795,0,1674966950,12977.602542579996,216.59361224999884,54466.715284080004 2023-01-29,04:35:52.000,29,11122999,-795,0,1674966951,12977.589069959991,216.58656311999948,54466.60349016 2023-01-29,04:35:53.000,29,11122966,-795,0,1674966952,12977.602542579996,216.6288579000029,54466.75720680001 2023-01-29,04:35:54.000,29,11122993,-795,0,1674966953,12977.649696749992,216.62180877000355,54466.82009088 2023-01-29,04:35:55.000,29,11123019,-795,0,1674966954,12977.656433060001,216.65705442000035,54466.715284080004 2023-01-29,04:35:56.000,29,11122979,-795,0,1674966955,12977.642960439996,216.6147596400042,54466.68034848 2023-01-29,04:35:57.000,29,11122997,-795,0,1674966956,12977.616015200001,216.64295616000163,54466.5825288 2023-01-29,04:35:58.000,29,11123001,-795,0,1674966957,12977.602542579996,216.650005290001,54466.50567048 2023-01-29,04:35:59.000,29,11122983,-795,0,1674966958,12977.528443169991,216.6641035499997,54466.47073488001 2023-01-29,04:36:00.000,29,11122983,-795,0,1674966959,12977.582333649996,216.64295616000163,54466.60349016 2023-01-29,04:36:01.000,29,11123018,-795,0,1674966960,12977.575597340001,216.69230007000442,54466.498683360005 2023-01-29,04:36:02.000,29,11122995,-795,0,1674966961,12977.589069959991,216.650005290001,54466.62445152 2023-01-29,04:36:03.000,29,11123013,-795,0,1674966962,12977.602542579996,216.67820180999843,54466.715284080004 2023-01-29,04:36:04.000,29,11122986,-795,0,1674966963,12977.575597340001,216.72754572000122,54466.785155280006 2023-01-29,04:36:05.000,29,11122957,-795,0,1674966964,12977.53517948,216.69934920000378,54466.64541288 2023-01-29,04:36:06.000,29,11123046,-795,0,1674966965,12977.51497055,216.65705442000035,54466.54060608001 2023-01-29,04:36:07.000,29,11122980,-795,0,1674966966,12977.488025309991,216.7134474600025,54466.477722 2023-01-29,04:36:08.000,29,11123032,-795,0,1674966967,12977.548652099991,216.67820180999843,54466.60349016 2023-01-29,04:36:09.000,29,11122973,-795,0,1674966968,12977.55538841,216.776889630004,54466.617464400006 2023-01-29,04:36:10.000,29,11122992,-795,0,1674966969,12977.622751509996,216.79803702000208,54466.68034848 2023-01-29,04:36:11.000,29,11122962,-795,0,1674966970,12977.703587229997,216.8121352800008,54466.61047728001 2023-01-29,04:36:12.000,29,11122990,-795,0,1674966971,12977.797895570002,216.762791369998,54466.61047728001 2023-01-29,04:36:13.000,29,11122963,-795,0,1674966972,12977.871994979992,216.69934920000378,54466.63842576001 2023-01-29,04:36:14.000,29,11123002,-795,0,1674966973,12977.757477710002,216.6288579000029,54466.70829696001 2023-01-29,04:36:15.000,29,11123057,-795,0,1674966974,12977.710323539992,216.67115267999907,54466.68733560001 2023-01-29,04:36:16.000,29,11122996,-795,0,1674966975,12977.676641990001,216.72049659000186,54466.568554560006 2023-01-29,04:36:17.000,29,11122986,-795,0,1674966976,12977.669905679992,216.79803702000208,54466.617464400006 2023-01-29,04:36:18.000,29,11122961,-795,0,1674966977,12977.703587229997,216.81918441000016,54466.7921424 2023-01-29,04:36:19.000,29,11123054,-795,0,1674966978,12977.649696749992,216.88967571000103,54466.70829696001 2023-01-29,04:36:20.000,29,11123018,-795,0,1674966979,12977.595806270001,216.84738093000487,54466.68034848 2023-01-29,04:36:21.000,29,11122967,-795,0,1674966980,12977.488025309991,216.83328266999888,54466.56156744001 2023-01-29,04:36:22.000,29,11123031,-795,0,1674966981,12977.49476162,216.79098789000273,54466.568554560006 2023-01-29,04:36:23.000,29,11122971,-795,0,1674966982,12977.528443169991,216.762791369998,54466.5825288 2023-01-29,04:36:24.000,29,11122995,-795,0,1674966983,12977.609278889991,216.7134474600025,54466.736245440006 2023-01-29,04:36:25.000,29,11123000,-795,0,1674966984,12977.669905679992,216.72754572000122,54466.82009088 2023-01-29,04:36:26.000,29,11123004,-795,0,1674966985,12977.663169369996,216.72754572000122,54466.79912952 2023-01-29,04:36:27.000,29,11122998,-795,0,1674966986,12977.589069959991,216.79803702000208,54466.70130984 2023-01-29,04:36:28.000,29,11122960,-795,0,1674966987,12977.723796159997,216.7486931099993,54466.88996208 2023-01-29,04:36:29.000,29,11122984,-795,0,1674966988,12977.696850920001,216.76984050000465,54466.81310376 2023-01-29,04:36:30.000,29,11123022,-795,0,1674966989,12977.663169369996,216.7486931099993,54466.834065120005 2023-01-29,04:36:31.000,29,11123010,-795,0,1674966990,12977.730532469992,216.76984050000465,54466.82009088 2023-01-29,04:36:32.000,29,11123036,-795,0,1674966991,12977.669905679992,216.80508615000144,54466.68733560001 2023-01-29,04:36:33.000,29,11123037,-795,0,1674966992,12977.703587229997,216.84033179999824,54466.72925832001 2023-01-29,04:36:34.000,29,11123015,-795,0,1674966993,12977.750741399992,216.81918441000016,54466.8620136 2023-01-29,04:36:35.000,29,11123010,-795,0,1674966994,12977.750741399992,216.83328266999888,54466.715284080004 2023-01-29,04:36:36.000,29,11122940,-795,0,1674966995,12977.744005089997,216.84033179999824,54466.75720680001 2023-01-29,04:36:37.000,29,11122927,-795,0,1674966996,12977.703587229997,216.82623353999952,54466.58951592001 2023-01-29,04:36:38.000,29,11122982,-795,0,1674966997,12977.730532469992,216.82623353999952,54466.70829696001 2023-01-29,04:36:39.000,29,11123033,-795,0,1674966998,12977.737268780002,216.8755774500023,54466.70829696001 2023-01-29,04:36:40.000,29,11123030,-795,0,1674966999,12977.770950329992,216.85443006000423,54466.736245440006 2023-01-29,04:36:41.000,29,11123075,-795,0,1674967000,12977.770950329992,216.86852832000295,54466.51964472001 2023-01-29,04:36:42.000,29,11122996,-795,0,1674967001,12977.770950329992,216.83328266999888,54466.53361896 2023-01-29,04:36:43.000,29,11123024,-795,0,1674967002,12977.737268780002,216.83328266999888,54466.58951592001 2023-01-29,04:36:44.000,29,11123008,-795,0,1674967003,12977.818104500002,216.8614791900036,54466.75021968 2023-01-29,04:36:45.000,29,11123018,-795,0,1674967004,12977.797895570002,216.85443006000423,54466.74323256 2023-01-29,04:36:46.000,29,11123010,-795,0,1674967005,12977.831577119992,216.84738093000487,54466.77816816001 2023-01-29,04:36:47.000,29,11123031,-795,0,1674967006,12977.818104500002,216.8967248400004,54466.666374240005 2023-01-29,04:36:48.000,29,11122984,-795,0,1674967007,12977.750741399992,216.86852832000295,54466.596503040004 2023-01-29,04:36:49.000,29,11122986,-795,0,1674967008,12977.831577119992,216.88967571000103,54466.715284080004 2023-01-29,04:36:50.000,29,11123012,-795,0,1674967009,12977.885467599997,216.88967571000103,54466.84105224 2023-01-29,04:36:51.000,29,11122999,-795,0,1674967010,12977.912412839993,216.88967571000103,54466.715284080004 2023-01-29,04:36:52.000,29,11122954,-795,0,1674967011,12977.912412839993,216.93197049000446,54466.74323256 2023-01-29,04:36:53.000,29,11122950,-795,0,1674967012,12977.952830699993,216.93197049000446,54466.764193920004 2023-01-29,04:36:54.000,29,11122958,-795,0,1674967013,12977.959567010003,216.93197049000446,54466.82009088 2023-01-29,04:36:55.000,29,11123009,-795,0,1674967014,12977.939358080002,216.97426527000061,54466.8620136 2023-01-29,04:36:56.000,29,11123002,-795,0,1674967015,12977.973039629993,216.9601670100019,54466.89694920001 2023-01-29,04:36:57.000,29,11122999,-795,0,1674967016,12977.932621769993,216.97426527000061,54466.82009088 2023-01-29,04:36:58.000,29,11122966,-795,0,1674967017,12977.905676529997,216.95311788000254,54466.80611664001 2023-01-29,04:36:59.000,29,11122988,-795,0,1674967018,12977.959567010003,216.98836352999933,54466.8620136 2023-01-29,04:37:00.000,29,11122970,-795,0,1674967019,12978.020193799988,216.94606875000318,54466.94585904001 2023-01-29,04:37:01.000,29,11123010,-795,0,1674967020,12977.999984869988,216.9601670100019,54466.86900072 2023-01-29,04:37:02.000,29,11123025,-795,0,1674967021,12977.966303319998,216.9601670100019,54466.84803936 2023-01-29,04:37:03.000,29,11123050,-795,0,1674967022,12977.925885459998,216.98836352999933,54466.82009088 2023-01-29,04:37:04.000,29,11122999,-795,0,1674967023,12977.986512249998,216.9954126599987,54466.931884800004 2023-01-29,04:37:05.000,29,11122984,-795,0,1674967024,12978.006721179998,216.9601670100019,54466.9668204 2023-01-29,04:37:06.000,29,11123005,-795,0,1674967025,12977.999984869988,216.94606875000318,54466.91791056 2023-01-29,04:37:07.000,29,11123073,-795,0,1674967026,12977.986512249998,216.95311788000254,54466.903936320006 2023-01-29,04:37:08.000,29,11122960,-795,0,1674967027,12978.020193799988,216.98131439999997,54466.91791056 2023-01-29,04:37:09.000,29,11122972,-795,0,1674967028,12977.986512249998,216.9601670100019,54466.91092344 2023-01-29,04:37:10.000,29,11122980,-795,0,1674967029,12978.020193799988,216.97426527000061,54466.931884800004 2023-01-29,04:37:11.000,29,11123060,-795,0,1674967030,12977.999984869988,216.95311788000254,54466.84803936 2023-01-29,04:37:12.000,29,11122990,-795,0,1674967031,12977.952830699993,216.93197049000446,54466.77118104 2023-01-29,04:37:13.000,29,11122968,-795,0,1674967032,12977.993248559993,216.9601670100019,54466.82707800001 2023-01-29,04:37:14.000,29,11122996,-795,0,1674967033,12978.047139039998,216.92492135999782,54467.1065628 2023-01-29,04:37:15.000,29,11123012,-795,0,1674967034,12977.973039629993,216.94606875000318,54467.0366916 2023-01-29,04:37:16.000,29,11122979,-795,0,1674967035,12977.999984869988,216.93901962000382,54467.00874312 2023-01-29,04:37:17.000,29,11122956,-795,0,1674967036,12977.952830699993,216.93197049000446,54466.70829696001 2023-01-29,04:37:18.000,29,11122971,-795,0,1674967037,12977.912412839993,216.93197049000446,54466.77118104 2023-01-29,04:37:19.000,29,11123025,-795,0,1674967038,12977.932621769993,216.92492135999782,54466.88996208 2023-01-29,04:37:20.000,29,11123002,-795,0,1674967039,12977.919149150002,216.88967571000103,54466.85502648001 2023-01-29,04:37:21.000,29,11122983,-795,0,1674967040,12977.898940220002,216.8614791900036,54466.81310376 2023-01-29,04:37:22.000,29,11122981,-795,0,1674967041,12977.919149150002,216.9108230999991,54466.8620136 2023-01-29,04:37:23.000,29,11122968,-795,0,1674967042,12977.959567010003,216.9108230999991,54466.98079464 2023-01-29,04:37:24.000,29,11122960,-795,0,1674967043,12977.905676529997,216.92492135999782,54466.91791056 2023-01-29,04:37:25.000,29,11122971,-795,0,1674967044,12977.885467599997,216.88262658000167,54466.84803936 2023-01-29,04:37:26.000,29,11122967,-795,0,1674967045,12977.871994979992,216.85443006000423,54466.77118104 2023-01-29,04:37:27.000,29,11122934,-795,0,1674967046,12977.824840809997,216.8755774500023,54466.785155280006 2023-01-29,04:37:28.000,29,11122974,-795,0,1674967047,12977.818104500002,216.81918441000016,54466.56156744001 2023-01-29,04:37:29.000,29,11123043,-795,0,1674967048,12977.871994979992,216.8967248400004,54466.98079464 2023-01-29,04:37:30.000,29,11123022,-795,0,1674967049,12977.919149150002,216.88262658000167,54467.04367872001 2023-01-29,04:37:31.000,29,11122996,-795,0,1674967050,12977.858522360002,216.84033179999824,54466.931884800004 2023-01-29,04:37:32.000,29,11123000,-795,0,1674967051,12977.845049739997,216.81918441000016,54466.785155280006 2023-01-29,04:37:33.000,29,11123008,-795,0,1674967052,12977.831577119992,216.8121352800008,54466.785155280006 2023-01-29,04:37:34.000,29,11123003,-795,0,1674967053,12977.925885459998,216.79098789000273,54467.001756000005 2023-01-29,04:37:35.000,29,11123000,-795,0,1674967054,12977.871994979992,216.8121352800008,54466.98778176 2023-01-29,04:37:36.000,29,11123018,-795,0,1674967055,12977.838313430002,216.80508615000144,54466.88996208 2023-01-29,04:37:37.000,29,11122995,-795,0,1674967056,12977.764214019997,216.8121352800008,54466.882974960005 2023-01-29,04:37:38.000,29,11122934,-795,0,1674967057,12977.851786049992,216.776889630004,54467.08560144 2023-01-29,04:37:39.000,29,11123006,-795,0,1674967058,12977.838313430002,216.76984050000465,54467.08560144 2023-01-29,04:37:40.000,29,11123016,-795,0,1674967059,12977.851786049992,216.75574223999865,54467.1065628 2023-01-29,04:37:41.000,29,11122946,-795,0,1674967060,12977.811368189992,216.762791369998,54466.98079464 2023-01-29,04:37:42.000,29,11122991,-795,0,1674967061,12977.777686640002,216.74164397999994,54466.84803936 2023-01-29,04:37:43.000,29,11123040,-795,0,1674967062,12977.757477710002,216.74164397999994,54466.8620136 2023-01-29,04:37:44.000,29,11123026,-795,0,1674967063,12977.784422949997,216.73459485000058,54466.94585904001 2023-01-29,04:37:45.000,29,11123002,-795,0,1674967064,12977.764214019997,216.75574223999865,54467.02271736001 2023-01-29,04:37:46.000,29,11123027,-795,0,1674967065,12977.750741399992,216.74164397999994,54466.99476888001 2023-01-29,04:37:47.000,29,11122952,-795,0,1674967066,12977.723796159997,216.776889630004,54466.931884800004 2023-01-29,04:37:48.000,29,11122987,-795,0,1674967067,12977.791159259992,216.7486931099993,54467.04367872001 2023-01-29,04:37:49.000,29,11122970,-795,0,1674967068,12977.750741399992,216.72754572000122,54466.98778176 2023-01-29,04:37:50.000,29,11122964,-795,0,1674967069,12977.764214019997,216.74164397999994,54466.94585904001 2023-01-29,04:37:51.000,29,11123062,-795,0,1674967070,12977.777686640002,216.74164397999994,54466.882974960005 2023-01-29,04:37:52.000,29,11122979,-795,0,1674967071,12977.703587229997,216.6852509399978,54466.75021968 2023-01-29,04:37:53.000,29,11122987,-795,0,1674967072,12977.669905679992,216.72049659000186,54466.75021968 2023-01-29,04:37:54.000,29,11123044,-795,0,1674967073,12977.784422949997,216.7134474600025,54466.903936320006 2023-01-29,04:37:55.000,29,11122989,-795,0,1674967074,12977.757477710002,216.69934920000378,54466.8620136 2023-01-29,04:37:56.000,29,11122977,-795,0,1674967075,12977.750741399992,216.69934920000378,54466.86900072 2023-01-29,04:37:57.000,29,11122943,-795,0,1674967076,12977.710323539992,216.6852509399978,54466.80611664001 2023-01-29,04:37:58.000,29,11123004,-795,0,1674967077,12977.723796159997,216.67820180999843,54466.72925832001 2023-01-29,04:37:59.000,29,11122981,-795,0,1674967078,12977.703587229997,216.69934920000378,54466.68733560001 2023-01-29,04:38:00.000,29,11122992,-795,0,1674967079,12977.730532469992,216.6852509399978,54466.785155280006 2023-01-29,04:38:01.000,29,11123018,-795,0,1674967080,12977.703587229997,216.7134474600025,54466.715284080004 2023-01-29,04:38:02.000,29,11122983,-795,0,1674967081,12977.717059850002,216.70639833000314,54466.81310376 2023-01-29,04:38:03.000,29,11122963,-795,0,1674967082,12977.723796159997,216.67115267999907,54466.77118104 2023-01-29,04:38:04.000,29,11122967,-795,0,1674967083,12977.744005089997,216.7134474600025,54466.79912952 2023-01-29,04:38:05.000,29,11123005,-795,0,1674967084,12977.737268780002,216.67820180999843,54466.764193920004 2023-01-29,04:38:06.000,29,11122985,-795,0,1674967085,12977.764214019997,216.64295616000163,54466.70829696001 2023-01-29,04:38:07.000,29,11123006,-795,0,1674967086,12977.723796159997,216.69934920000378,54466.617464400006 2023-01-29,04:38:08.000,29,11123024,-795,0,1674967087,12977.717059850002,216.65705442000035,54466.61047728001 2023-01-29,04:38:09.000,29,11123021,-795,0,1674967088,12977.730532469992,216.64295616000163,54466.785155280006 2023-01-29,04:38:10.000,29,11122979,-795,0,1674967089,12977.791159259992,216.62180877000355,54466.7921424 2023-01-29,04:38:11.000,29,11122994,-795,0,1674967090,12977.770950329992,216.65705442000035,54466.75021968 2023-01-29,04:38:12.000,29,11123045,-795,0,1674967091,12977.791159259992,216.6147596400042,54466.64541288 2023-01-29,04:38:13.000,29,11122964,-795,0,1674967092,12977.723796159997,216.63590703000227,54466.65938712001 2023-01-29,04:38:14.000,29,11122980,-795,0,1674967093,12977.777686640002,216.6147596400042,54466.70829696001 2023-01-29,04:38:15.000,29,11122989,-795,0,1674967094,12977.757477710002,216.60771051000484,54466.764193920004 2023-01-29,04:38:16.000,29,11122980,-795,0,1674967095,12977.744005089997,216.58656311999948,54466.57554168 2023-01-29,04:38:17.000,29,11123009,-795,0,1674967096,12977.730532469992,216.6147596400042,54466.61047728001 2023-01-29,04:38:18.000,29,11122965,-795,0,1674967097,12977.764214019997,216.58656311999948,54466.69432272 2023-01-29,04:38:19.000,29,11123009,-795,0,1674967098,12977.818104500002,216.63590703000227,54466.74323256 2023-01-29,04:38:20.000,29,11122989,-795,0,1674967099,12977.797895570002,216.58656311999948,54466.7222712 2023-01-29,04:38:21.000,29,11122953,-795,0,1674967100,12977.777686640002,216.59361224999884,54466.80611664001 2023-01-29,04:38:22.000,29,11122964,-795,0,1674967101,12977.764214019997,216.57951399000012,54466.6524 2023-01-29,04:38:23.000,29,11123026,-795,0,1674967102,12977.764214019997,216.62180877000355,54466.67336136 2023-01-29,04:38:24.000,29,11122981,-795,0,1674967103,12977.851786049992,216.60771051000484,54466.85502648001 2023-01-29,04:38:25.000,29,11122952,-795,0,1674967104,12977.871994979992,216.6147596400042,54466.91092344 2023-01-29,04:38:26.000,29,11122986,-795,0,1674967105,12977.838313430002,216.58656311999948,54466.91092344 2023-01-29,04:38:27.000,29,11123004,-795,0,1674967106,12977.831577119992,216.58656311999948,54466.82009088 2023-01-29,04:38:28.000,29,11122994,-795,0,1674967107,12977.871994979992,216.60771051000484,54466.89694920001 2023-01-29,04:38:29.000,29,11123013,-795,0,1674967108,12977.764214019997,216.6288579000029,54466.54060608001 2023-01-29,04:38:30.000,29,11123002,-795,0,1674967109,12977.797895570002,216.60771051000484,54466.715284080004 2023-01-29,04:38:31.000,29,11123050,-795,0,1674967110,12977.784422949997,216.63590703000227,54466.617464400006 2023-01-29,04:38:32.000,29,11123020,-795,0,1674967111,12977.845049739997,216.59361224999884,54466.77118104 2023-01-29,04:38:33.000,29,11123021,-795,0,1674967112,12977.818104500002,216.6147596400042,54466.85502648001 2023-01-29,04:38:34.000,29,11123008,-795,0,1674967113,12977.858522360002,216.6006613799982,54466.85502648001 2023-01-29,04:38:35.000,29,11122994,-795,0,1674967114,12977.892203909993,216.6147596400042,54466.97380752001 2023-01-29,04:38:36.000,29,11122980,-795,0,1674967115,12977.905676529997,216.63590703000227,54466.9668204 2023-01-29,04:38:37.000,29,11122981,-795,0,1674967116,12977.831577119992,216.60771051000484,54466.88996208 2023-01-29,04:38:38.000,29,11123004,-795,0,1674967117,12977.757477710002,216.5654157300014,54466.736245440006 2023-01-29,04:38:39.000,29,11122955,-795,0,1674967118,12977.784422949997,216.60771051000484,54466.68733560001 2023-01-29,04:38:40.000,29,11122975,-795,0,1674967119,12977.797895570002,216.55836660000205,54466.75720680001 2023-01-29,04:38:41.000,29,11123013,-795,0,1674967120,12977.777686640002,216.60771051000484,54466.82707800001 2023-01-29,04:38:42.000,29,11122974,-795,0,1674967121,12977.791159259992,216.59361224999884,54466.84105224 2023-01-29,04:38:43.000,29,11122996,-795,0,1674967122,12977.804631879997,216.53721921000397,54466.952846160006 2023-01-29,04:38:44.000,29,11123031,-795,0,1674967123,12977.851786049992,216.57246486000076,54466.91092344 2023-01-29,04:38:45.000,29,11122956,-795,0,1674967124,12977.865258669997,216.6147596400042,54466.88996208 2023-01-29,04:38:46.000,29,11123002,-795,0,1674967125,12977.797895570002,216.5301700800046,54466.70130984 2023-01-29,04:38:47.000,29,11123003,-795,0,1674967126,12977.777686640002,216.5513174700027,54466.70829696001 2023-01-29,04:38:48.000,29,11123057,-795,0,1674967127,12977.791159259992,216.5513174700027,54466.86900072 2023-01-29,04:38:49.000,29,11122981,-795,0,1674967128,12977.797895570002,216.54426834000333,54466.94585904001 2023-01-29,04:38:50.000,29,11123054,-795,0,1674967129,12977.824840809997,216.55836660000205,54466.97380752001 2023-01-29,04:38:51.000,29,11123014,-795,0,1674967130,12977.784422949997,216.52312094999797,54466.92489768001 2023-01-29,04:38:52.000,29,11122994,-795,0,1674967131,12977.770950329992,216.51607181999861,54466.77816816001 2023-01-29,04:38:53.000,29,11122927,-675,0,1674967132,12977.797895570002,216.5019735599999,54466.75720680001 2023-01-29,04:38:54.000,29,11122973,-795,0,1674967133,12977.824840809997,216.52312094999797,54466.75021968 2023-01-29,04:38:55.000,29,11123028,-795,0,1674967134,12977.784422949997,216.5019735599999,54466.80611664001 2023-01-29,04:38:56.000,29,11123021,-795,0,1674967135,12977.804631879997,216.4667279100031,54466.74323256 2023-01-29,04:38:57.000,29,11123032,-795,0,1674967136,12977.770950329992,216.50902268999926,54466.77816816001 2023-01-29,04:38:58.000,29,11122990,-795,0,1674967137,12977.885467599997,216.44558051999775,54466.91791056 2023-01-29,04:38:59.000,29,11123022,-795,0,1674967138,12977.858522360002,216.48082617000182,54466.91092344 2023-01-29,04:39:00.000,29,11123028,-795,0,1674967139,12977.885467599997,216.44558051999775,54466.88996208 2023-01-29,04:39:01.000,29,11123007,-795,0,1674967140,12977.858522360002,216.49492443000054,54466.84105224 2023-01-29,04:39:02.000,29,11123037,-795,0,1674967141,12977.824840809997,216.48787530000118,54466.736245440006 2023-01-29,04:39:03.000,29,11123037,-795,0,1674967142,12977.831577119992,216.48787530000118,54466.736245440006 2023-01-29,04:39:04.000,29,11123028,-795,0,1674967143,12977.871994979992,216.4667279100031,54466.75720680001 2023-01-29,04:39:05.000,29,11123009,-795,0,1674967144,12977.885467599997,216.49492443000054,54466.882974960005 2023-01-29,04:39:06.000,29,11123015,-795,0,1674967145,12977.898940220002,216.52312094999797,54466.91791056 2023-01-29,04:39:07.000,29,11122993,-795,0,1674967146,12977.858522360002,216.5301700800046,54466.67336136 2023-01-29,04:39:08.000,29,11122976,-795,0,1674967147,12977.905676529997,216.50902268999926,54466.77816816001 2023-01-29,04:39:09.000,29,11122962,-795,0,1674967148,12977.932621769993,216.49492443000054,54466.75720680001 2023-01-29,04:39:10.000,29,11123026,-795,0,1674967149,12977.932621769993,216.49492443000054,54466.75720680001 2023-01-29,04:39:11.000,29,11122989,-795,0,1674967150,12977.912412839993,216.5019735599999,54466.764193920004 2023-01-29,04:39:12.000,29,11123011,-795,0,1674967151,12977.898940220002,216.49492443000054,54466.70829696001 2023-01-29,04:39:13.000,29,11123045,-795,0,1674967152,12977.851786049992,216.50902268999926,54466.70829696001 2023-01-29,04:39:14.000,29,11123052,-795,0,1674967153,12977.946094389998,216.48082617000182,54466.86900072 2023-01-29,04:39:15.000,29,11123060,-795,0,1674967154,12977.932621769993,216.49492443000054,54466.91092344 2023-01-29,04:39:16.000,29,11123012,-795,0,1674967155,12977.946094389998,216.49492443000054,54466.84105224 2023-01-29,04:39:17.000,29,11123020,-795,0,1674967156,12977.865258669997,216.48787530000118,54466.63842576001 2023-01-29,04:39:18.000,29,11122966,-795,0,1674967157,12977.905676529997,216.45262965000438,54466.67336136 2023-01-29,04:39:19.000,29,11122994,-795,0,1674967158,12977.865258669997,216.45967878000374,54466.715284080004 2023-01-29,04:39:20.000,29,11122990,-795,0,1674967159,12977.885467599997,216.45967878000374,54466.70829696001 2023-01-29,04:39:21.000,29,11122970,-795,0,1674967160,12977.845049739997,216.48082617000182,54466.62445152 2023-01-29,04:39:22.000,29,11123019,-795,0,1674967161,12977.838313430002,216.51607181999861,54466.65938712001 2023-01-29,04:39:23.000,29,11123016,-795,0,1674967162,12977.885467599997,216.45262965000438,54466.77118104 2023-01-29,04:39:24.000,29,11123025,-795,0,1674967163,12977.905676529997,216.45262965000438,54466.63143864 2023-01-29,04:39:25.000,29,11122986,-795,0,1674967164,12977.871994979992,216.43148225999903,54466.60349016 2023-01-29,04:39:26.000,29,11122968,-795,0,1674967165,12977.831577119992,216.45967878000374,54466.51964472001 2023-01-29,04:39:27.000,29,11123037,-795,0,1674967166,12977.851786049992,216.45967878000374,54466.568554560006 2023-01-29,04:39:28.000,29,11123008,-795,0,1674967167,12977.845049739997,216.47377704000246,54466.79912952 2023-01-29,04:39:29.000,29,11122974,-795,0,1674967168,12977.845049739997,216.47377704000246,54466.785155280006 2023-01-29,04:39:30.000,29,11123004,-795,0,1674967169,12977.811368189992,216.45262965000438,54466.56156744001 2023-01-29,04:39:31.000,29,11122987,-795,0,1674967170,12977.811368189992,216.45262965000438,54466.666374240005 2023-01-29,04:39:32.000,29,11123003,-795,0,1674967171,12977.851786049992,216.44558051999775,54466.64541288 2023-01-29,04:39:33.000,29,11122972,-795,0,1674967172,12977.905676529997,216.45262965000438,54466.70829696001 2023-01-29,04:39:34.000,29,11122985,-795,0,1674967173,12977.858522360002,216.42443312999967,54466.70829696001 2023-01-29,04:39:35.000,29,11122991,-795,0,1674967174,12977.818104500002,216.4032857400016,54466.7222712 2023-01-29,04:39:36.000,29,11123031,-795,0,1674967175,12977.885467599997,216.44558051999775,54466.68034848 2023-01-29,04:39:37.000,29,11122993,-795,0,1674967176,12977.892203909993,216.43148225999903,54466.75021968 2023-01-29,04:39:38.000,29,11122973,-795,0,1674967177,12977.939358080002,216.42443312999967,54466.89694920001 2023-01-29,04:39:39.000,29,11122952,-795,0,1674967178,12977.905676529997,216.44558051999775,54466.89694920001 2023-01-29,04:39:40.000,29,11122995,-795,0,1674967179,12977.939358080002,216.42443312999967,54466.91791056 2023-01-29,04:39:41.000,29,11122978,-795,0,1674967180,12977.959567010003,216.42443312999967,54466.82707800001 2023-01-29,04:39:42.000,29,11122997,-795,0,1674967181,12977.871994979992,216.42443312999967,54466.64541288 2023-01-29,04:39:43.000,29,11122975,-795,0,1674967182,12977.851786049992,216.44558051999775,54466.666374240005 2023-01-29,04:39:44.000,29,11123004,-795,0,1674967183,12977.912412839993,216.44558051999775,54466.7921424 2023-01-29,04:39:45.000,29,11123009,-795,0,1674967184,12977.912412839993,216.45967878000374,54466.8620136 2023-01-29,04:39:46.000,29,11122986,-795,0,1674967185,12977.871994979992,216.43148225999903,54466.764193920004 2023-01-29,04:39:47.000,29,11123002,-795,0,1674967186,12977.885467599997,216.45262965000438,54466.70130984 2023-01-29,04:39:48.000,29,11122927,-795,0,1674967187,12977.939358080002,216.4385313899984,54466.70829696001 2023-01-29,04:39:49.000,29,11122932,-795,0,1674967188,12977.932621769993,216.43148225999903,54466.7222712 2023-01-29,04:39:50.000,29,11123048,-795,0,1674967189,12977.932621769993,216.45967878000374,54466.736245440006 2023-01-29,04:39:51.000,29,11122991,-795,0,1674967190,12977.925885459998,216.45967878000374,54466.74323256 2023-01-29,04:39:52.000,29,11123020,-795,0,1674967191,12977.858522360002,216.4385313899984,54466.617464400006 2023-01-29,04:39:53.000,29,11123008,-795,0,1674967192,12977.919149150002,216.43148225999903,54466.666374240005 2023-01-29,04:39:54.000,29,11122987,-795,0,1674967193,12978.020193799988,216.41033487000095,54466.67336136 2023-01-29,04:39:55.000,29,11123024,-795,0,1674967194,12977.973039629993,216.44558051999775,54466.70130984 2023-01-29,04:39:56.000,29,11122989,-795,0,1674967195,12977.999984869988,216.45262965000438,54466.75021968 2023-01-29,04:39:57.000,29,11123003,-795,0,1674967196,12977.871994979992,216.44558051999775,54466.547593200004 2023-01-29,04:39:58.000,29,11123032,-795,0,1674967197,12977.939358080002,216.45262965000438,54466.68733560001 2023-01-29,04:39:59.000,29,11122995,-795,0,1674967198,12977.966303319998,216.44558051999775,54466.68034848 2023-01-29,04:40:00.000,29,11122978,-795,0,1674967199,12977.959567010003,216.44558051999775,54466.64541288 2023-01-29,04:40:01.000,29,11122962,-795,0,1674967200,12977.932621769993,216.47377704000246,54466.54060608001 2023-01-29,04:40:02.000,29,11123003,-795,0,1674967201,12977.959567010003,216.44558051999775,54466.498683360005 2023-01-29,04:40:03.000,29,11122993,-795,0,1674967202,12977.952830699993,216.50902268999926,54466.5126576 2023-01-29,04:40:04.000,29,11123046,-795,0,1674967203,12978.020193799988,216.51607181999861,54466.52663184 2023-01-29,04:40:05.000,29,11122986,-795,0,1674967204,12977.986512249998,216.45967878000374,54466.498683360005 2023-01-29,04:40:06.000,29,11122948,-795,0,1674967205,12978.006721179998,216.47377704000246,54466.498683360005 2023-01-29,04:40:07.000,29,11122987,-795,0,1674967206,12977.973039629993,216.50902268999926,54466.44278640001 2023-01-29,04:40:08.000,29,11122980,-795,0,1674967207,12977.986512249998,216.53721921000397,54466.400863680006 2023-01-29,04:40:09.000,29,11123036,-795,0,1674967208,12978.060611659988,216.53721921000397,54466.60349016 2023-01-29,04:40:10.000,29,11122978,-795,0,1674967209,12978.053875349993,216.5301700800046,54466.5825288 2023-01-29,04:40:11.000,29,11122967,-795,0,1674967210,12978.013457489993,216.51607181999861,54466.54060608001 2023-01-29,04:40:12.000,29,11122938,-795,0,1674967211,12977.966303319998,216.54426834000333,54466.43579928 2023-01-29,04:40:13.000,29,11123038,-795,0,1674967212,12977.986512249998,216.57246486000076,54466.45676064 2023-01-29,04:40:14.000,29,11122975,-795,0,1674967213,12977.986512249998,216.53721921000397,54466.498683360005 2023-01-29,04:40:15.000,29,11123003,-795,0,1674967214,12977.986512249998,216.51607181999861,54466.57554168 2023-01-29,04:40:16.000,29,11123020,-795,0,1674967215,12977.932621769993,216.55836660000205,54466.32400536001 2023-01-29,04:40:17.000,29,11123018,-795,0,1674967216,12977.973039629993,216.57246486000076,54466.47073488001 2023-01-29,04:40:18.000,29,11123018,-795,0,1674967217,12978.094293209993,216.57246486000076,54466.63842576001 2023-01-29,04:40:19.000,29,11123025,-795,0,1674967218,12978.101029519989,216.5513174700027,54466.65938712001 2023-01-29,04:40:20.000,29,11123001,-795,0,1674967219,12978.101029519989,216.53721921000397,54466.63143864 2023-01-29,04:40:21.000,29,11122957,-795,0,1674967220,12978.067347969998,216.54426834000333,54466.68034848 2023-01-29,04:40:22.000,29,11123000,-795,0,1674967221,12978.013457489993,216.5654157300014,54466.498683360005 2023-01-29,04:40:23.000,29,11122976,-795,0,1674967222,12977.999984869988,216.60771051000484,54466.51964472001 2023-01-29,04:40:24.000,29,11123055,-795,0,1674967223,12978.026930109998,216.58656311999948,54466.51964472001 2023-01-29,04:40:25.000,29,11123011,-795,0,1674967224,12978.087556899998,216.6006613799982,54466.70829696001 2023-01-29,04:40:26.000,29,11122982,-795,0,1674967225,12978.134711069994,216.6006613799982,54466.77816816001 2023-01-29,04:40:27.000,29,11123002,-795,0,1674967226,12978.127974759998,216.64295616000163,54466.68733560001 2023-01-29,04:40:28.000,29,11123000,-795,0,1674967227,12978.026930109998,216.60771051000484,54466.5825288 2023-01-29,04:40:29.000,29,11122979,-795,0,1674967228,12978.053875349993,216.6147596400042,54466.61047728001 2023-01-29,04:40:30.000,29,11123012,-795,0,1674967229,12978.060611659988,216.60771051000484,54466.64541288 2023-01-29,04:40:31.000,29,11122997,-795,0,1674967230,12977.946094389998,216.650005290001,54466.61047728001 2023-01-29,04:40:32.000,29,11123030,-795,0,1674967231,12977.966303319998,216.6006613799982,54466.46374776 2023-01-29,04:40:33.000,29,11123003,-795,0,1674967232,12978.040402729988,216.6288579000029,54466.596503040004 2023-01-29,04:40:34.000,29,11122964,-795,0,1674967233,12978.067347969998,216.6147596400042,54466.68733560001 2023-01-29,04:40:35.000,29,11123020,-795,0,1674967234,12978.094293209993,216.60771051000484,54466.84803936 2023-01-29,04:40:36.000,29,11122996,-795,0,1674967235,12978.134711069994,216.60771051000484,54466.7222712 2023-01-29,04:40:37.000,29,11122989,-795,0,1674967236,12978.060611659988,216.58656311999948,54466.74323256 2023-01-29,04:40:38.000,29,11122979,-795,0,1674967237,12978.047139039998,216.6147596400042,54466.54060608001 2023-01-29,04:40:39.000,29,11123020,-795,0,1674967238,12977.999984869988,216.62180877000355,54466.50567048 2023-01-29,04:40:40.000,29,11123001,-795,0,1674967239,12978.033666419993,216.62180877000355,54466.62445152 2023-01-29,04:40:41.000,29,11122987,-795,0,1674967240,12977.986512249998,216.6147596400042,54466.53361896 2023-01-29,04:40:42.000,29,11122970,-795,0,1674967241,12977.979775940003,216.650005290001,54466.58951592001 2023-01-29,04:40:43.000,29,11123006,-795,0,1674967242,12977.993248559993,216.63590703000227,54466.62445152 2023-01-29,04:40:44.000,29,11122971,-795,0,1674967243,12978.094293209993,216.650005290001,54466.67336136 2023-01-29,04:40:45.000,29,11122962,-795,0,1674967244,12978.047139039998,216.6006613799982,54466.6524 2023-01-29,04:40:46.000,29,11122974,-795,0,1674967245,12978.040402729988,216.57951399000012,54466.54060608001 2023-01-29,04:40:47.000,29,11122951,-795,0,1674967246,12978.053875349993,216.58656311999948,54466.54060608001 2023-01-29,04:40:48.000,29,11122970,-795,0,1674967247,12977.966303319998,216.5654157300014,54466.449773520006 2023-01-29,04:40:49.000,29,11123008,-795,0,1674967248,12977.993248559993,216.58656311999948,54466.50567048 2023-01-29,04:40:50.000,29,11123003,-795,0,1674967249,12978.006721179998,216.57246486000076,54466.5126576 2023-01-29,04:40:51.000,29,11122992,-795,0,1674967250,12978.020193799988,216.58656311999948,54466.5825288 2023-01-29,04:40:52.000,29,11122966,-795,0,1674967251,12977.973039629993,216.60771051000484,54466.47073488001 2023-01-29,04:40:53.000,29,11122923,-795,0,1674967252,12978.033666419993,216.60771051000484,54466.57554168 2023-01-29,04:40:54.000,29,11123001,-795,0,1674967253,12978.033666419993,216.6006613799982,54466.54060608001 2023-01-29,04:40:55.000,29,11122985,-795,0,1674967254,12978.006721179998,216.57951399000012,54466.47073488001 2023-01-29,04:40:56.000,29,11123034,-795,0,1674967255,12977.966303319998,216.57951399000012,54466.36592808 2023-01-29,04:40:57.000,29,11122978,-795,0,1674967256,12977.973039629993,216.57951399000012,54466.46374776 2023-01-29,04:40:58.000,29,11123015,-795,0,1674967257,12978.087556899998,216.58656311999948,54466.568554560006 2023-01-29,04:40:59.000,29,11122999,-795,0,1674967258,12978.067347969998,216.6147596400042,54466.547593200004 2023-01-29,04:41:00.000,29,11122938,-795,0,1674967259,12978.074084279993,216.6006613799982,54466.52663184 2023-01-29,04:41:01.000,29,11122995,-795,0,1674967260,12978.047139039998,216.58656311999948,54466.47073488001 2023-01-29,04:41:02.000,29,11122963,-795,0,1674967261,12978.026930109998,216.650005290001,54466.22618568001 2023-01-29,04:41:03.000,29,11123006,-795,0,1674967262,12978.033666419993,216.64295616000163,54466.282082640006 2023-01-29,04:41:04.000,29,11123032,-795,0,1674967263,12977.999984869988,216.63590703000227,54466.18426296001 2023-01-29,04:41:05.000,29,11122985,-795,0,1674967264,12978.033666419993,216.67115267999907,54466.39387656001 2023-01-29,04:41:06.000,29,11122954,-795,0,1674967265,12978.080820589988,216.70639833000314,54466.35195384001 2023-01-29,04:41:07.000,29,11122998,-795,0,1674967266,12978.033666419993,216.67115267999907,54466.35894096 2023-01-29,04:41:08.000,29,11122970,-795,0,1674967267,12977.979775940003,216.6852509399978,54466.24714704 2023-01-29,04:41:09.000,29,11122964,-795,0,1674967268,12978.040402729988,216.69934920000378,54466.47073488001 2023-01-29,04:41:10.000,29,11123015,-795,0,1674967269,12978.033666419993,216.6288579000029,54466.48470912 2023-01-29,04:41:11.000,29,11122992,-795,0,1674967270,12978.006721179998,216.60771051000484,54466.48470912 2023-01-29,04:41:12.000,29,11123045,-795,0,1674967271,12977.959567010003,216.62180877000355,54466.38688944 2023-01-29,04:41:13.000,29,11122964,-795,0,1674967272,12977.993248559993,216.57951399000012,54466.449773520006 2023-01-29,04:41:14.000,29,11123033,-795,0,1674967273,12978.053875349993,216.6147596400042,54466.61047728001 2023-01-29,04:41:15.000,29,11123017,-795,0,1674967274,12978.040402729988,216.62180877000355,54466.6524 2023-01-29,04:41:16.000,29,11122990,-795,0,1674967275,12978.060611659988,216.62180877000355,54466.63143864 2023-01-29,04:41:17.000,29,11123001,-795,0,1674967276,12978.006721179998,216.63590703000227,54466.498683360005 2023-01-29,04:41:18.000,29,11122949,-795,0,1674967277,12978.026930109998,216.650005290001,54466.49169624001 2023-01-29,04:41:19.000,29,11122952,-795,0,1674967278,12978.114502139993,216.65705442000035,54466.68034848 2023-01-29,04:41:30.000,29,11122979,-795,0,1674967289,12978.107765829998,216.6852509399978,54466.52663184 2023-01-29,04:41:31.000,29,11122917,-795,0,1674967290,12978.127974759998,216.69230007000442,54466.400863680006 2023-01-29,04:41:32.000,29,11123003,-795,0,1674967291,12978.026930109998,216.70639833000314,54466.21919856 2023-01-29,04:41:33.000,29,11122966,-795,0,1674967292,12978.020193799988,216.74164397999994,54466.2681084 2023-01-29,04:41:34.000,29,11122975,-795,0,1674967293,12978.148183689998,216.7134474600025,54466.49169624001 2023-01-29,04:41:35.000,29,11122977,-795,0,1674967294,12978.101029519989,216.67820180999843,54466.52663184 2023-01-29,04:41:36.000,29,11122981,-795,0,1674967295,12978.080820589988,216.69934920000378,54466.37291520001 2023-01-29,04:41:37.000,29,11122993,-795,0,1674967296,12978.107765829998,216.7134474600025,54466.50567048 2023-01-29,04:41:38.000,29,11122998,-795,0,1674967297,12978.141447379989,216.7134474600025,54466.49169624001 2023-01-29,04:41:39.000,29,11122988,-795,0,1674967298,12978.208810479999,216.70639833000314,54466.68034848 2023-01-29,04:41:40.000,29,11122997,-795,0,1674967299,12978.242492029989,216.72754572000122,54466.70829696001 2023-01-29,04:41:41.000,29,11122978,-795,0,1674967300,12978.249228339999,216.74164397999994,54466.68733560001 2023-01-29,04:41:42.000,29,11123031,-795,0,1674967301,12978.242492029989,216.75574223999865,54466.51964472001 2023-01-29,04:41:43.000,29,11123023,-795,0,1674967302,12978.222283099989,216.75574223999865,54466.52663184 2023-01-29,04:41:44.000,29,11122992,-795,0,1674967303,12978.235755719994,216.74164397999994,54466.65938712001 2023-01-29,04:41:45.000,29,11123019,-795,0,1674967304,12978.235755719994,216.7486931099993,54466.715284080004 2023-01-29,04:41:46.000,29,11123000,-795,0,1674967305,12978.26270095999,216.78393876000337,54466.69432272 2023-01-29,04:41:47.000,29,11122989,-795,0,1674967306,12978.249228339999,216.72049659000186,54466.63143864 2023-01-29,04:41:48.000,29,11122963,-795,0,1674967307,12978.276173579994,216.7486931099993,54466.736245440006 2023-01-29,04:41:49.000,29,11123017,-795,0,1674967308,12978.28290988999,216.74164397999994,54466.67336136 2023-01-29,04:41:50.000,29,11122978,-795,0,1674967309,12978.249228339999,216.74164397999994,54466.70829696001 2023-01-29,04:41:51.000,29,11123007,-795,0,1674967310,12978.215546789994,216.7486931099993,54466.70829696001 2023-01-29,04:41:52.000,29,11122997,-795,0,1674967311,12978.168392619998,216.74164397999994,54466.58951592001 2023-01-29,04:41:53.000,29,11123002,-795,0,1674967312,12978.195337859994,216.7486931099993,54466.666374240005 2023-01-29,04:41:54.000,29,11123004,-795,0,1674967313,12978.28290988999,216.76984050000465,54466.82009088 2023-01-29,04:41:55.000,29,11123000,-795,0,1674967314,12978.235755719994,216.72049659000186,54466.80611664001 2023-01-29,04:41:56.000,29,11123011,-795,0,1674967315,12978.255964649994,216.70639833000314,54466.785155280006 2023-01-29,04:41:57.000,29,11123012,-795,0,1674967316,12978.188601549999,216.69230007000442,54466.56156744001 2023-01-29,04:41:58.000,29,11122982,-795,0,1674967317,12978.249228339999,216.7134474600025,54466.63842576001 2023-01-29,04:41:59.000,29,11123028,-795,0,1674967318,12978.28290988999,216.69230007000442,54466.74323256 2023-01-29,04:42:00.000,29,11123000,-795,0,1674967319,12978.242492029989,216.67820180999843,54466.764193920004 2023-01-29,04:42:01.000,29,11122998,-795,0,1674967320,12978.222283099989,216.650005290001,54466.68034848 2023-01-29,04:42:02.000,29,11122993,-795,0,1674967321,12978.269437269999,216.65705442000035,54466.666374240005 2023-01-29,04:42:03.000,29,11122968,-795,0,1674967322,12978.269437269999,216.6147596400042,54466.69432272 2023-01-29,04:42:04.000,29,11122986,-795,0,1674967323,12978.289646199999,216.64295616000163,54466.69432272 2023-01-29,04:42:05.000,29,11123004,-795,0,1674967324,12978.249228339999,216.6288579000029,54466.6524 2023-01-29,04:42:06.000,29,11123001,-795,0,1674967325,12978.229019409999,216.65705442000035,54466.52663184 2023-01-29,04:42:07.000,29,11122988,-795,0,1674967326,12978.222283099989,216.6641035499997,54466.57554168 2023-01-29,04:42:08.000,29,11122981,-795,0,1674967327,12978.235755719994,216.6288579000029,54466.55458032 2023-01-29,04:42:09.000,29,11123038,-795,0,1674967328,12978.309855129999,216.62180877000355,54466.68034848 2023-01-29,04:42:10.000,29,11123027,-795,0,1674967329,12978.30311881999,216.60771051000484,54466.7222712 2023-01-29,04:42:11.000,29,11122964,-795,0,1674967330,12978.32332774999,216.58656311999948,54466.65938712001 2023-01-29,04:42:12.000,29,11122944,-795,0,1674967331,12978.30311881999,216.60771051000484,54466.70829696001 2023-01-29,04:42:13.000,29,11123016,-795,0,1674967332,12978.255964649994,216.60771051000484,54466.54060608001 2023-01-29,04:42:14.000,29,11123029,-795,0,1674967333,12978.28290988999,216.6288579000029,54466.55458032 2023-01-29,04:42:15.000,29,11123019,-795,0,1674967334,12978.28290988999,216.60771051000484,54466.6524 2023-01-29,04:42:16.000,29,11122951,-795,0,1674967335,12978.296382509994,216.63590703000227,54466.62445152 2023-01-29,04:42:17.000,29,11122996,-795,0,1674967336,12978.28290988999,216.6288579000029,54466.64541288 2023-01-29,04:42:18.000,29,11123001,-795,0,1674967337,12978.289646199999,216.64295616000163,54466.666374240005 2023-01-29,04:42:19.000,29,11122967,-795,0,1674967338,12978.269437269999,216.6006613799982,54466.68733560001 2023-01-29,04:42:20.000,29,11122994,-795,0,1674967339,12978.32332774999,216.6006613799982,54466.77118104 2023-01-29,04:42:21.000,29,11122976,-795,0,1674967340,12978.33006406,216.650005290001,54466.77816816001 2023-01-29,04:42:22.000,29,11123035,-795,0,1674967341,12978.249228339999,216.64295616000163,54466.60349016 2023-01-29,04:42:23.000,29,11123013,-795,0,1674967342,12978.289646199999,216.63590703000227,54466.63842576001 2023-01-29,04:42:24.000,29,11123003,-795,0,1674967343,12978.28290988999,216.6641035499997,54466.65938712001 2023-01-29,04:42:25.000,29,11122985,-795,0,1674967344,12978.336800369994,216.65705442000035,54466.82009088 2023-01-29,04:42:26.000,29,11122966,-795,0,1674967345,12978.30311881999,216.6288579000029,54466.77118104 2023-01-29,04:42:27.000,29,11122995,-795,0,1674967346,12978.296382509994,216.6288579000029,54466.70829696001 2023-01-29,04:42:28.000,29,11122975,-795,0,1674967347,12978.32332774999,216.63590703000227,54466.834065120005 2023-01-29,04:42:29.000,29,11122985,-795,0,1674967348,12978.357009299994,216.62180877000355,54466.79912952 2023-01-29,04:42:30.000,29,11123017,-795,0,1674967349,12978.316591439994,216.6641035499997,54466.7921424 2023-01-29,04:42:31.000,29,11123034,-795,0,1674967350,12978.309855129999,216.650005290001,54466.785155280006 2023-01-29,04:42:32.000,29,11123015,-795,0,1674967351,12978.249228339999,216.64295616000163,54466.72925832001 2023-01-29,04:42:33.000,29,11122976,-795,0,1674967352,12978.269437269999,216.64295616000163,54466.7222712 2023-01-29,04:42:34.000,29,11122984,-795,0,1674967353,12978.188601549999,216.64295616000163,54466.57554168 2023-01-29,04:42:35.000,29,11122972,-795,0,1674967354,12978.30311881999,216.6288579000029,54466.89694920001 2023-01-29,04:42:36.000,29,11122953,-795,0,1674967355,12978.32332774999,216.6288579000029,54466.87598784001 2023-01-29,04:42:37.000,29,11122930,-795,0,1674967356,12978.28290988999,216.60771051000484,54466.7222712 2023-01-29,04:42:38.000,29,11122977,-795,0,1674967357,12978.276173579994,216.6147596400042,54466.77118104 2023-01-29,04:42:39.000,29,11122997,-795,0,1674967358,12978.377218229994,216.6147596400042,54466.86900072 2023-01-29,04:42:40.000,29,11122974,-795,0,1674967359,12978.30311881999,216.63590703000227,54466.903936320006 2023-01-29,04:42:41.000,29,11123018,-795,0,1674967360,12978.296382509994,216.650005290001,54466.80611664001 2023-01-29,04:42:42.000,29,11122996,-795,0,1674967361,12978.269437269999,216.6288579000029,54466.84803936 2023-01-29,04:42:43.000,29,11122992,-795,0,1674967362,12978.309855129999,216.62180877000355,54466.95983328 2023-01-29,04:42:44.000,29,11122928,-795,0,1674967363,12978.30311881999,216.6288579000029,54466.84803936 2023-01-29,04:42:45.000,29,11122967,-795,0,1674967364,12978.249228339999,216.64295616000163,54466.74323256 2023-01-29,04:42:46.000,29,11122961,-795,0,1674967365,12978.26270095999,216.64295616000163,54466.60349016 2023-01-29,04:42:47.000,29,11122942,-795,0,1674967366,12978.215546789994,216.65705442000035,54466.56156744001 2023-01-29,04:42:48.000,29,11122974,-795,0,1674967367,12978.222283099989,216.650005290001,54466.7921424 2023-01-29,04:42:49.000,29,11122982,-795,0,1674967368,12978.255964649994,216.6641035499997,54466.75720680001 2023-01-29,04:42:50.000,29,11123051,-795,0,1674967369,12978.289646199999,216.6641035499997,54466.882974960005 2023-01-29,04:42:51.000,29,11123018,-795,0,1674967370,12978.289646199999,216.64295616000163,54466.84803936 2023-01-29,04:42:52.000,29,11122964,-795,0,1674967371,12978.255964649994,216.67820180999843,54466.69432272 2023-01-29,04:42:53.000,29,11122929,-795,0,1674967372,12978.255964649994,216.650005290001,54466.77118104 2023-01-29,04:42:54.000,29,11123044,-795,0,1674967373,12978.26270095999,216.650005290001,54466.785155280006 2023-01-29,04:42:55.000,29,11123045,-795,0,1674967374,12978.289646199999,216.69934920000378,54466.84803936 2023-01-29,04:42:56.000,29,11122978,-795,0,1674967375,12978.195337859994,216.69230007000442,54466.666374240005 2023-01-29,04:42:57.000,29,11122961,-795,0,1674967376,12978.255964649994,216.69230007000442,54466.72925832001 2023-01-29,04:42:58.000,29,11122982,-795,0,1674967377,12978.35027299,216.69934920000378,54466.91092344 2023-01-29,04:42:59.000,29,11122999,-795,0,1674967378,12978.34353667999,216.6852509399978,54466.931884800004 2023-01-29,04:43:00.000,29,11122944,-795,0,1674967379,12978.33006406,216.70639833000314,54466.903936320006 2023-01-29,04:43:01.000,29,11122954,-795,0,1674967380,12978.28290988999,216.72754572000122,54466.84803936 2023-01-29,04:43:02.000,29,11122995,-795,0,1674967381,12978.28290988999,216.7134474600025,54466.87598784001 2023-01-29,04:43:03.000,29,11122955,-795,0,1674967382,12978.26270095999,216.72754572000122,54466.77816816001 2023-01-29,04:43:04.000,29,11123045,-795,0,1674967383,12978.30311881999,216.69934920000378,54466.97380752001 2023-01-29,04:43:05.000,29,11122995,-795,0,1674967384,12978.38395453999,216.69230007000442,54466.95983328 2023-01-29,04:43:06.000,29,11122986,-795,0,1674967385,12978.336800369994,216.73459485000058,54466.91791056 2023-01-29,04:43:07.000,29,11123028,-795,0,1674967386,12978.309855129999,216.70639833000314,54466.75021968 2023-01-29,04:43:08.000,29,11122962,-795,0,1674967387,12978.34353667999,216.70639833000314,54466.92489768001 2023-01-29,04:43:09.000,29,11122917,-795,0,1674967388,12978.289646199999,216.6852509399978,54466.8620136 2023-01-29,04:43:10.000,29,11122948,-795,0,1674967389,12978.269437269999,216.762791369998,54466.95983328 2023-01-29,04:43:11.000,29,11122971,-795,0,1674967390,12978.269437269999,216.7486931099993,54466.8620136 2023-01-29,04:43:12.000,29,11122978,-795,0,1674967391,12978.181865239989,216.76984050000465,54466.70829696001 2023-01-29,04:43:13.000,29,11122981,-795,0,1674967392,12978.215546789994,216.80508615000144,54466.7921424 2023-01-29,04:43:14.000,29,11122982,-795,0,1674967393,12978.30311881999,216.84033179999824,54466.93887192 2023-01-29,04:43:15.000,29,11123024,-795,0,1674967394,12978.316591439994,216.82623353999952,54466.99476888001 2023-01-29,04:43:16.000,29,11122975,-795,0,1674967395,12978.33006406,216.80508615000144,54467.00874312 2023-01-29,04:43:17.000,29,11122977,-795,0,1674967396,12978.249228339999,216.79803702000208,54466.82009088 2023-01-29,04:43:18.000,29,11122903,-795,0,1674967397,12978.296382509994,216.762791369998,54466.97380752001 2023-01-29,04:43:19.000,29,11122985,-795,0,1674967398,12978.336800369994,216.762791369998,54466.99476888001 2023-01-29,04:43:20.000,29,11123030,-795,0,1674967399,12978.28290988999,216.762791369998,54467.0366916 2023-01-29,04:43:21.000,29,11122997,-795,0,1674967400,12978.276173579994,216.73459485000058,54467.001756000005 2023-01-29,04:43:22.000,29,11123028,-795,0,1674967401,12978.276173579994,216.74164397999994,54467.00874312 2023-01-29,04:43:23.000,29,11122993,-795,0,1674967402,12978.30311881999,216.7486931099993,54467.14848552 2023-01-29,04:43:24.000,29,11122956,-795,0,1674967403,12978.26270095999,216.78393876000337,54467.12752416 2023-01-29,04:43:25.000,29,11123001,-795,0,1674967404,12978.215546789994,216.776889630004,54466.95983328 2023-01-29,04:43:26.000,29,11122971,-795,0,1674967405,12978.087556899998,216.79098789000273,54466.84803936 2023-01-29,04:43:27.000,29,11122986,-795,0,1674967406,12978.094293209993,216.79803702000208,54466.85502648001 2023-01-29,04:43:28.000,29,11123011,-795,0,1674967407,12978.175128929994,216.88262658000167,54466.94585904001 2023-01-29,04:43:29.000,29,11122989,-795,0,1674967408,12978.195337859994,216.93197049000446,54466.952846160006 2023-01-29,04:43:30.000,29,11122999,-795,0,1674967409,12978.229019409999,216.9601670100019,54467.02271736001 2023-01-29,04:43:31.000,29,11122966,-795,0,1674967410,12978.309855129999,216.8967248400004,54467.001756000005 2023-01-29,04:43:32.000,29,11122960,-795,0,1674967411,12978.296382509994,216.88967571000103,54466.882974960005 2023-01-29,04:43:33.000,29,11122970,-795,0,1674967412,12978.269437269999,216.86852832000295,54466.80611664001 2023-01-29,04:43:34.000,29,11122924,-795,0,1674967413,12978.296382509994,216.79803702000208,54466.95983328 2023-01-29,04:43:35.000,29,11122998,-795,0,1674967414,12978.249228339999,216.7486931099993,54466.568554560006 2023-01-29,04:43:36.000,29,11122996,-795,0,1674967415,12978.35027299,216.75574223999865,54466.97380752001 2023-01-29,04:43:37.000,29,11123004,-795,0,1674967416,12978.26270095999,216.74164397999994,54466.88996208 2023-01-29,04:43:38.000,29,11123027,-795,0,1674967417,12978.289646199999,216.79098789000273,54466.98778176 2023-01-29,04:43:39.000,29,11123009,-795,0,1674967418,12978.276173579994,216.79098789000273,54466.9668204 2023-01-29,04:43:40.000,29,11122938,-795,0,1674967419,12978.32332774999,216.79098789000273,54467.050665840005 2023-01-29,04:43:41.000,29,11122948,-795,0,1674967420,12978.289646199999,216.76984050000465,54467.0366916 2023-01-29,04:43:42.000,29,11123019,-795,0,1674967421,12978.249228339999,216.76984050000465,54466.952846160006 2023-01-29,04:43:43.000,29,11123037,-795,0,1674967422,12978.235755719994,216.76984050000465,54466.89694920001 2023-01-29,04:43:44.000,29,11122964,-795,0,1674967423,12978.26270095999,216.7486931099993,54467.0366916 2023-01-29,04:43:45.000,29,11122990,-795,0,1674967424,12978.255964649994,216.72049659000186,54467.0366916 2023-01-29,04:43:46.000,29,11123028,-795,0,1674967425,12978.235755719994,216.72754572000122,54466.931884800004 2023-01-29,04:43:47.000,29,11122998,-795,0,1674967426,12978.222283099989,216.69934920000378,54466.89694920001 2023-01-29,04:43:48.000,29,11122915,-795,0,1674967427,12978.249228339999,216.72049659000186,54466.94585904001 2023-01-29,04:43:49.000,29,11122946,-795,0,1674967428,12978.269437269999,216.72754572000122,54466.91092344 2023-01-29,04:43:50.000,29,11123020,-795,0,1674967429,12978.195337859994,216.72754572000122,54467.09258856001 2023-01-29,04:43:51.000,29,11122980,-795,0,1674967430,12978.195337859994,216.73459485000058,54467.01573024 2023-01-29,04:43:52.000,29,11123000,-795,0,1674967431,12978.148183689998,216.69934920000378,54466.89694920001 2023-01-29,04:43:53.000,29,11122969,-795,0,1674967432,12978.154919999994,216.69934920000378,54466.91791056 2023-01-29,04:43:54.000,29,11123035,-795,0,1674967433,12978.188601549999,216.73459485000058,54466.98079464 2023-01-29,04:43:55.000,29,11123027,-795,0,1674967434,12978.26270095999,216.7486931099993,54467.3161764 2023-01-29,04:43:56.000,29,11122937,-795,0,1674967435,12978.289646199999,216.75574223999865,54467.25329232 2023-01-29,04:43:57.000,29,11122954,-795,0,1674967436,12978.222283099989,216.7486931099993,54467.15547264 2023-01-29,04:43:58.000,29,11123085,-795,0,1674967437,12978.208810479999,216.7486931099993,54466.98079464 2023-01-29,04:43:59.000,29,11122975,-795,0,1674967438,12978.181865239989,216.69230007000442,54466.9668204 2023-01-29,04:44:00.000,29,11122988,-795,0,1674967439,12978.215546789994,216.72049659000186,54467.09258856001 2023-01-29,04:44:01.000,29,11123006,-795,0,1674967440,12978.195337859994,216.72754572000122,54467.00874312 2023-01-29,04:44:02.000,29,11122960,-795,0,1674967441,12978.195337859994,216.75574223999865,54467.09258856001 2023-01-29,04:44:03.000,29,11122970,-795,0,1674967442,12978.255964649994,216.69230007000442,54467.21136960001 2023-01-29,04:44:04.000,29,11122930,-795,0,1674967443,12978.28290988999,216.74164397999994,54467.218356720005 2023-01-29,04:44:05.000,29,11122947,-795,0,1674967444,12978.195337859994,216.69934920000378,54467.071627200006 2023-01-29,04:44:06.000,29,11123051,-795,0,1674967445,12978.154919999994,216.69934920000378,54467.02271736001 2023-01-29,04:44:07.000,29,11123001,-795,0,1674967446,12978.114502139993,216.75574223999865,54466.903936320006 2023-01-29,04:44:08.000,29,11122985,-795,0,1674967447,12978.101029519989,216.69934920000378,54466.882974960005 2023-01-29,04:44:09.000,29,11122978,-795,0,1674967448,12978.154919999994,216.6852509399978,54467.001756000005 2023-01-29,04:44:10.000,29,11123006,-795,0,1674967449,12978.202074169989,216.69230007000442,54467.05765296 2023-01-29,04:44:11.000,29,11123014,-795,0,1674967450,12978.195337859994,216.7134474600025,54467.09258856001 2023-01-29,04:44:12.000,29,11122937,-795,0,1674967451,12978.148183689998,216.70639833000314,54466.99476888001 2023-01-29,04:44:13.000,29,11122904,-795,0,1674967452,12978.188601549999,216.72049659000186,54467.02271736001 2023-01-29,04:44:14.000,29,11122971,-795,0,1674967453,12978.168392619998,216.70639833000314,54466.99476888001 2023-01-29,04:44:15.000,29,11123000,-795,0,1674967454,12978.175128929994,216.72049659000186,54467.05765296 2023-01-29,04:44:16.000,29,11123000,-795,0,1674967455,12978.141447379989,216.67115267999907,54467.04367872001 2023-01-29,04:44:17.000,29,11122971,-795,0,1674967456,12978.148183689998,216.69230007000442,54467.001756000005 2023-01-29,04:44:18.000,29,11123022,-795,0,1674967457,12978.168392619998,216.67115267999907,54467.0366916 2023-01-29,04:44:19.000,29,11122999,-795,0,1674967458,12978.222283099989,216.69934920000378,54467.09258856001 2023-01-29,04:44:20.000,29,11122963,-795,0,1674967459,12978.208810479999,216.6852509399978,54467.11354992001 2023-01-29,04:44:21.000,29,11123002,-795,0,1674967460,12978.215546789994,216.69934920000378,54467.05765296 2023-01-29,04:44:22.000,29,11122978,-795,0,1674967461,12978.161656309989,216.65705442000035,54466.952846160006 2023-01-29,04:44:23.000,29,11122976,-795,0,1674967462,12978.202074169989,216.6852509399978,54466.98079464 2023-01-29,04:44:24.000,29,11122996,-795,0,1674967463,12978.208810479999,216.65705442000035,54467.18342112 2023-01-29,04:44:25.000,29,11123006,-795,0,1674967464,12978.255964649994,216.63590703000227,54467.239318080006 2023-01-29,04:44:26.000,29,11122988,-795,0,1674967465,12978.222283099989,216.67115267999907,54467.20438248 2023-01-29,04:44:27.000,29,11122968,-795,0,1674967466,12978.215546789994,216.60771051000484,54467.13451128 2023-01-29,04:44:28.000,29,11122947,-795,0,1674967467,12978.242492029989,216.64295616000163,54467.267266560004 2023-01-29,04:44:29.000,29,11122926,-795,0,1674967468,12978.222283099989,216.650005290001,54467.176434 2023-01-29,04:44:30.000,29,11123005,-795,0,1674967469,12978.235755719994,216.63590703000227,54467.169446880005 2023-01-29,04:44:31.000,29,11122998,-795,0,1674967470,12978.202074169989,216.6147596400042,54467.18342112 2023-01-29,04:44:32.000,29,11122950,-795,0,1674967471,12978.175128929994,216.62180877000355,54467.06464008001 2023-01-29,04:44:33.000,29,11122998,-795,0,1674967472,12978.195337859994,216.650005290001,54467.09258856001 2023-01-29,04:44:34.000,29,11122986,-795,0,1674967473,12978.202074169989,216.62180877000355,54467.2463052 2023-01-29,04:44:35.000,29,11122990,-795,0,1674967474,12978.229019409999,216.58656311999948,54467.26027944001 2023-01-29,04:44:36.000,29,11122958,-795,0,1674967475,12978.080820589988,216.64295616000163,54467.18342112 2023-01-29,04:44:37.000,29,11122986,-795,0,1674967476,12978.141447379989,216.62180877000355,54467.08560144 2023-01-29,04:44:38.000,29,11123012,-795,0,1674967477,12978.134711069994,216.57951399000012,54467.169446880005 2023-01-29,04:44:39.000,29,11122990,-795,0,1674967478,12978.175128929994,216.57246486000076,54467.21136960001 2023-01-29,04:44:40.000,29,11122985,-795,0,1674967479,12978.121238449989,216.57951399000012,54467.22534384 2023-01-29,04:44:41.000,29,11122949,-795,0,1674967480,12978.114502139993,216.53721921000397,54467.19040824001 2023-01-29,04:44:42.000,29,11122993,-795,0,1674967481,12978.127974759998,216.5301700800046,54467.239318080006 2023-01-29,04:44:43.000,29,11123027,-795,0,1674967482,12978.141447379989,216.53721921000397,54467.218356720005 2023-01-29,04:44:44.000,29,11123008,-795,0,1674967483,12978.175128929994,216.52312094999797,54467.3161764 2023-01-29,04:44:45.000,29,11122946,-795,0,1674967484,12978.114502139993,216.51607181999861,54467.267266560004 2023-01-29,04:44:46.000,29,11123034,-795,0,1674967485,12978.006721179998,216.50902268999926,54467.16245976001 2023-01-29,04:44:47.000,29,11123010,-795,0,1674967486,12977.993248559993,216.5019735599999,54467.15547264 2023-01-29,04:44:48.000,29,11122973,-795,0,1674967487,12978.033666419993,216.4385313899984,54467.22534384 2023-01-29,04:44:49.000,29,11122978,-795,0,1674967488,12978.026930109998,216.4385313899984,54467.28124080001 2023-01-29,04:44:50.000,29,11122946,-795,0,1674967489,12977.986512249998,216.41033487000095,54467.26027944001 2023-01-29,04:44:51.000,29,11123006,-795,0,1674967490,12977.973039629993,216.41033487000095,54467.239318080006 2023-01-29,04:44:52.000,29,11122918,-795,0,1674967491,12977.952830699993,216.39623661000223,54467.15547264 2023-01-29,04:44:53.000,29,11122988,-795,0,1674967492,12977.973039629993,216.37508922000416,54467.18342112 2023-01-29,04:44:54.000,29,11122976,-795,0,1674967493,12977.925885459998,216.38213835000352,54467.14149840001 2023-01-29,04:44:55.000,29,11123030,-795,0,1674967494,12977.905676529997,216.38213835000352,54467.23233096001 2023-01-29,04:44:56.000,29,11122996,-795,0,1674967495,12977.865258669997,216.34689269999944,54467.05765296 2023-01-29,04:44:57.000,29,11123013,-795,0,1674967496,12977.865258669997,216.37508922000416,54467.12752416 2023-01-29,04:44:58.000,29,11123004,-795,0,1674967497,12977.932621769993,216.33279444000073,54467.267266560004 2023-01-29,04:44:59.000,29,11123005,-795,0,1674967498,12977.932621769993,216.32574531000137,54467.23233096001 2023-01-29,04:45:00.000,29,11122979,-795,0,1674967499,12977.966303319998,216.32574531000137,54467.20438248 2023-01-29,04:45:01.000,29,11123016,-795,0,1674967500,12977.878731290002,216.318696180002,54467.15547264 2023-01-29,04:45:02.000,29,11122966,-795,0,1674967501,12977.845049739997,216.34689269999944,54467.001756000005 2023-01-29,04:45:03.000,29,11123011,-795,0,1674967502,12977.885467599997,216.36099095999816,54467.050665840005 2023-01-29,04:45:04.000,29,11123019,-795,0,1674967503,12977.858522360002,216.3539418299988,54467.07861432 2023-01-29,04:45:05.000,29,11123049,-795,0,1674967504,12977.919149150002,216.3680400900048,54467.28124080001 2023-01-29,04:45:06.000,29,11122983,-795,0,1674967505,12977.885467599997,216.39623661000223,54467.23233096001 2023-01-29,04:45:07.000,29,11123019,-795,0,1674967506,12977.898940220002,216.33984357000008,54467.176434 2023-01-29,04:45:08.000,29,11122930,-795,0,1674967507,12977.925885459998,216.3680400900048,54467.27425368 2023-01-29,04:45:09.000,29,11123004,-795,0,1674967508,12977.912412839993,216.33984357000008,54467.23233096001 2023-01-29,04:45:10.000,29,11122989,-795,0,1674967509,12977.912412839993,216.36099095999816,54467.239318080006 2023-01-29,04:45:11.000,29,11122999,-795,0,1674967510,12977.932621769993,216.31164705000265,54467.22534384 2023-01-29,04:45:12.000,29,11122986,-795,0,1674967511,12977.871994979992,216.33984357000008,54467.05765296 2023-01-29,04:45:13.000,29,11123019,-795,0,1674967512,12977.845049739997,216.32574531000137,54467.21136960001 2023-01-29,04:45:14.000,29,11123024,-795,0,1674967513,12977.878731290002,216.33984357000008,54467.288227920006 2023-01-29,04:45:15.000,29,11122987,-795,0,1674967514,12977.932621769993,216.33279444000073,54467.3161764 2023-01-29,04:45:16.000,29,11122998,-795,0,1674967515,12977.912412839993,216.32574531000137,54467.27425368 2023-01-29,04:45:17.000,29,11123004,-795,0,1674967516,12977.851786049992,216.38918748000287,54467.14848552 2023-01-29,04:45:18.000,29,11122967,-795,0,1674967517,12977.865258669997,216.31164705000265,54467.176434 2023-01-29,04:45:19.000,29,11123036,-795,0,1674967518,12977.865258669997,216.34689269999944,54467.239318080006 2023-01-29,04:45:20.000,29,11122960,-795,0,1674967519,12977.865258669997,216.3045979200033,54467.18342112 2023-01-29,04:45:21.000,29,11123008,-795,0,1674967520,12977.845049739997,216.34689269999944,54467.18342112 2023-01-29,04:45:22.000,29,11123022,-795,0,1674967521,12977.845049739997,216.32574531000137,54467.176434 2023-01-29,04:45:23.000,29,11123023,-795,0,1674967522,12977.851786049992,216.3539418299988,54467.239318080006 2023-01-29,04:45:24.000,29,11122940,-795,0,1674967523,12977.858522360002,216.3539418299988,54467.288227920006 2023-01-29,04:45:25.000,29,11122940,-795,0,1674967524,12977.831577119992,216.37508922000416,54467.22534384 2023-01-29,04:45:26.000,29,11122992,-795,0,1674967525,12977.791159259992,216.3539418299988,54467.099575680004 2023-01-29,04:45:27.000,29,11122922,-795,0,1674967526,12977.764214019997,216.3680400900048,54466.98778176 2023-01-29,04:45:28.000,29,11123002,-795,0,1674967527,12977.797895570002,216.3539418299988,54467.13451128 2023-01-29,04:45:29.000,29,11122998,-795,0,1674967528,12977.744005089997,216.4032857400016,54467.07861432 2023-01-29,04:45:30.000,29,11122988,-795,0,1674967529,12977.885467599997,216.38918748000287,54467.169446880005 2023-01-29,04:45:31.000,29,11123037,-795,0,1674967530,12977.824840809997,216.39623661000223,54467.29521504 2023-01-29,04:45:32.000,29,11123038,-795,0,1674967531,12977.777686640002,216.3680400900048,54467.14149840001 2023-01-29,04:45:33.000,29,11122979,-795,0,1674967532,12977.757477710002,216.37508922000416,54467.11354992001 2023-01-29,04:45:34.000,29,11123016,-795,0,1674967533,12977.757477710002,216.3680400900048,54467.07861432 2023-01-29,04:45:35.000,29,11123017,-795,0,1674967534,12977.737268780002,216.36099095999816,54467.04367872001 2023-01-29,04:45:36.000,29,11123011,-795,0,1674967535,12977.703587229997,216.3680400900048,54466.9668204 2023-01-29,04:45:37.000,29,11122979,-715,0,1674967536,12977.669905679992,216.318696180002,54466.666374240005 2023-01-29,04:45:38.000,29,11122951,-795,0,1674967537,12977.744005089997,216.38213835000352,54467.14848552 2023-01-29,04:45:39.000,29,11122987,-795,0,1674967538,12977.791159259992,216.318696180002,54467.14848552 2023-01-29,04:45:40.000,29,11122952,-795,0,1674967539,12977.804631879997,216.33279444000073,54467.14149840001 2023-01-29,04:45:41.000,29,11122921,-795,0,1674967540,12977.770950329992,216.318696180002,54467.02970448 2023-01-29,04:45:42.000,29,11123035,-795,0,1674967541,12977.730532469992,216.32574531000137,54466.88996208 2023-01-29,04:45:43.000,29,11123000,-795,0,1674967542,12977.730532469992,216.32574531000137,54466.952846160006 2023-01-29,04:45:44.000,29,11122989,-795,0,1674967543,12977.730532469992,216.32574531000137,54467.04367872001 2023-01-29,04:45:45.000,29,11123032,-795,0,1674967544,12977.723796159997,216.318696180002,54467.12752416 2023-01-29,04:45:46.000,29,11123002,-795,0,1674967545,12977.737268780002,216.318696180002,54467.15547264 2023-01-29,04:45:47.000,29,11123003,-795,0,1674967546,12977.750741399992,216.29754879000393,54467.169446880005 2023-01-29,04:45:48.000,29,11123001,-795,0,1674967547,12977.757477710002,216.28345052999794,54467.28124080001 2023-01-29,04:45:49.000,29,11122980,-795,0,1674967548,12977.770950329992,216.318696180002,54467.13451128 2023-01-29,04:45:50.000,29,11122991,-795,0,1674967549,12977.757477710002,216.28345052999794,54467.19739536 2023-01-29,04:45:51.000,29,11123032,-795,0,1674967550,12977.764214019997,216.27640139999858,54467.08560144 2023-01-29,04:45:52.000,29,11123019,-795,0,1674967551,12977.696850920001,216.31164705000265,54467.08560144 2023-01-29,04:45:53.000,29,11122975,-795,0,1674967552,12977.690114609992,216.27640139999858,54467.099575680004 2023-01-29,04:45:54.000,29,11123004,-795,0,1674967553,12977.770950329992,216.24820488000114,54467.19040824001 2023-01-29,04:45:55.000,29,11123010,-795,0,1674967554,12977.777686640002,216.26935226999922,54467.218356720005 2023-01-29,04:45:56.000,29,11122977,-795,0,1674967555,12977.797895570002,216.27640139999858,54467.19739536 2023-01-29,04:45:57.000,29,11123018,-795,0,1674967556,12977.744005089997,216.24115575000178,54466.94585904001 2023-01-29,04:45:58.000,29,11122986,-795,0,1674967557,12977.717059850002,216.21295923000434,54466.93887192 2023-01-29,04:45:59.000,29,11123025,-795,0,1674967558,12977.744005089997,216.24820488000114,54467.00874312 2023-01-29,04:46:00.000,29,11122992,-795,0,1674967559,12977.757477710002,216.24820488000114,54467.099575680004 2023-01-29,04:46:01.000,29,11123015,-795,0,1674967560,12977.777686640002,216.23410662000242,54467.050665840005 2023-01-29,04:46:02.000,29,11123046,-795,0,1674967561,12977.737268780002,216.22705749000306,54467.050665840005 2023-01-29,04:46:03.000,29,11123073,-795,0,1674967562,12977.838313430002,216.23410662000242,54467.050665840005 2023-01-29,04:46:04.000,29,11122980,-795,0,1674967563,12977.797895570002,216.19886096999835,54467.04367872001 2023-01-29,04:46:05.000,29,11122977,-795,0,1674967564,12977.818104500002,216.2200083600037,54467.04367872001 2023-01-29,04:46:06.000,29,11122954,-795,0,1674967565,12977.744005089997,216.22705749000306,54466.94585904001 2023-01-29,04:46:07.000,29,11122954,-795,0,1674967566,12977.764214019997,216.24115575000178,54466.98079464 2023-01-29,04:46:08.000,29,11122956,-795,0,1674967567,12977.764214019997,216.2552540100005,54467.11354992001 2023-01-29,04:46:09.000,29,11122989,-795,0,1674967568,12977.811368189992,216.21295923000434,54467.02271736001 2023-01-29,04:46:10.000,29,11123020,-795,0,1674967569,12977.764214019997,216.19886096999835,54466.92489768001 2023-01-29,04:46:11.000,29,11123009,-795,0,1674967570,12977.784422949997,216.21295923000434,54467.099575680004 2023-01-29,04:46:12.000,29,11122917,-795,0,1674967571,12977.744005089997,216.22705749000306,54466.94585904001 2023-01-29,04:46:13.000,29,11122957,-795,0,1674967572,12977.811368189992,216.22705749000306,54466.95983328 2023-01-29,04:46:14.000,29,11123003,-795,0,1674967573,12977.797895570002,216.18476270999963,54466.98079464 2023-01-29,04:46:15.000,29,11122976,-795,0,1674967574,12977.791159259992,216.2200083600037,54467.00874312 2023-01-29,04:46:16.000,29,11123007,-795,0,1674967575,12977.750741399992,216.23410662000242,54466.91092344 2023-01-29,04:46:17.000,29,11123043,-795,0,1674967576,12977.791159259992,216.26230313999986,54466.903936320006 2023-01-29,04:46:18.000,29,11122986,-795,0,1674967577,12977.845049739997,216.23410662000242,54467.09258856001 2023-01-29,04:46:19.000,29,11122987,-795,0,1674967578,12977.865258669997,216.23410662000242,54466.9668204 2023-01-29,04:46:20.000,29,11122963,-795,0,1674967579,12977.865258669997,216.24820488000114,54467.00874312 2023-01-29,04:46:21.000,29,11123036,-795,0,1674967580,12977.878731290002,216.26935226999922,54467.001756000005 2023-01-29,04:46:22.000,29,11123008,-795,0,1674967581,12977.784422949997,216.27640139999858,54466.952846160006 2023-01-29,04:46:23.000,29,11123005,-795,0,1674967582,12977.791159259992,216.3045979200033,54467.00874312 2023-01-29,04:46:24.000,29,11122987,-795,0,1674967583,12977.797895570002,216.318696180002,54467.16245976001 2023-01-29,04:46:25.000,29,11122994,-795,0,1674967584,12977.838313430002,216.32574531000137,54467.1065628 2023-01-29,04:46:26.000,29,11123007,-795,0,1674967585,12977.851786049992,216.33984357000008,54467.09258856001 2023-01-29,04:46:27.000,29,11123023,-795,0,1674967586,12977.845049739997,216.32574531000137,54467.07861432 2023-01-29,04:46:28.000,29,11122921,-795,0,1674967587,12977.892203909993,216.33984357000008,54467.176434 2023-01-29,04:46:29.000,29,11122995,-795,0,1674967588,12977.871994979992,216.37508922000416,54467.13451128 2023-01-29,04:46:30.000,29,11123000,-795,0,1674967589,12977.851786049992,216.34689269999944,54467.15547264 2023-01-29,04:46:31.000,29,11123000,-795,0,1674967590,12977.898940220002,216.33279444000073,54467.099575680004 2023-01-29,04:46:32.000,29,11122987,-795,0,1674967591,12977.851786049992,216.34689269999944,54467.14149840001 2023-01-29,04:46:33.000,29,11123031,-795,0,1674967592,12977.858522360002,216.38918748000287,54467.050665840005 2023-01-29,04:46:34.000,29,11122993,-795,0,1674967593,12977.851786049992,216.3539418299988,54467.099575680004 2023-01-29,04:46:35.000,29,11123010,-795,0,1674967594,12977.892203909993,216.38213835000352,54467.239318080006 2023-01-29,04:46:36.000,29,11122928,-795,0,1674967595,12977.912412839993,216.39623661000223,54467.169446880005 2023-01-29,04:46:37.000,29,11122962,-795,0,1674967596,12977.892203909993,216.4032857400016,54467.169446880005 2023-01-29,04:46:38.000,29,11122976,-595,0,1674967597,12977.757477710002,216.44558051999775,54466.952846160006 2023-01-29,04:46:39.000,29,11122951,-795,0,1674967598,12977.824840809997,216.42443312999967,54467.02970448 2023-01-29,04:46:40.000,29,11122982,-795,0,1674967599,12977.919149150002,216.41033487000095,54467.30220216 2023-01-29,04:46:41.000,29,11122978,-795,0,1674967600,12977.912412839993,216.4173840000003,54467.22534384 2023-01-29,04:46:42.000,29,11122963,-795,0,1674967601,12977.898940220002,216.39623661000223,54467.26027944001 2023-01-29,04:46:43.000,29,11123006,-795,0,1674967602,12977.946094389998,216.39623661000223,54467.37207336 2023-01-29,04:46:44.000,29,11122944,-795,0,1674967603,12977.959567010003,216.4385313899984,54467.351112 2023-01-29,04:46:45.000,29,11122945,-795,0,1674967604,12977.905676529997,216.39623661000223,54467.239318080006 2023-01-29,04:46:46.000,29,11123021,-795,0,1674967605,12977.838313430002,216.45967878000374,54467.19040824001 2023-01-29,04:46:47.000,29,11123013,-795,0,1674967606,12977.885467599997,216.45967878000374,54467.14149840001 2023-01-29,04:46:48.000,29,11122999,-795,0,1674967607,12977.858522360002,216.42443312999967,54467.288227920006 2023-01-29,04:46:49.000,29,11123012,-795,0,1674967608,12977.885467599997,216.44558051999775,54467.28124080001 2023-01-29,04:46:50.000,29,11122976,-795,0,1674967609,12977.858522360002,216.44558051999775,54467.239318080006 2023-01-29,04:46:51.000,29,11122954,-795,0,1674967610,12977.905676529997,216.41033487000095,54467.218356720005 2023-01-29,04:46:52.000,29,11122989,-795,0,1674967611,12977.797895570002,216.4385313899984,54467.13451128 2023-01-29,04:46:53.000,29,11122974,-795,0,1674967612,12977.831577119992,216.43148225999903,54467.15547264 2023-01-29,04:46:54.000,29,11122922,-795,0,1674967613,12977.831577119992,216.4173840000003,54467.07861432 2023-01-29,04:46:55.000,29,11123029,-795,0,1674967614,12977.851786049992,216.45967878000374,54467.14848552 2023-01-29,04:46:56.000,29,11123011,-795,0,1674967615,12977.858522360002,216.42443312999967,54467.169446880005 2023-01-29,04:46:57.000,29,11123020,-795,0,1674967616,12977.818104500002,216.42443312999967,54467.06464008001 2023-01-29,04:46:58.000,29,11122981,-795,0,1674967617,12977.804631879997,216.42443312999967,54467.09258856001 2023-01-29,04:46:59.000,29,11122985,-795,0,1674967618,12977.845049739997,216.4173840000003,54467.18342112 2023-01-29,04:47:00.000,29,11122938,-795,0,1674967619,12977.871994979992,216.4667279100031,54467.23233096001 2023-01-29,04:47:01.000,29,11122882,-795,0,1674967620,12977.865258669997,216.45967878000374,54467.20438248 2023-01-29,04:47:02.000,29,11122941,-795,0,1674967621,12977.831577119992,216.45967878000374,54467.1065628 2023-01-29,04:47:03.000,29,11122969,-795,0,1674967622,12977.878731290002,216.4173840000003,54467.071627200006 2023-01-29,04:47:04.000,29,11123015,-795,0,1674967623,12977.919149150002,216.45967878000374,54467.21136960001 2023-01-29,04:47:05.000,29,11123021,-795,0,1674967624,12977.885467599997,216.45262965000438,54467.218356720005 2023-01-29,04:47:06.000,29,11122995,-795,0,1674967625,12977.878731290002,216.4667279100031,54467.16245976001 2023-01-29,04:47:07.000,29,11122992,-795,0,1674967626,12977.892203909993,216.45967878000374,54467.32316352 2023-01-29,04:47:08.000,29,11122949,-795,0,1674967627,12977.966303319998,216.48082617000182,54467.39303472 2023-01-29,04:47:09.000,29,11122990,-795,0,1674967628,12977.932621769993,216.47377704000246,54467.29521504 2023-01-29,04:47:10.000,29,11123035,-795,0,1674967629,12977.919149150002,216.42443312999967,54467.27425368 2023-01-29,04:47:11.000,29,11122967,-795,0,1674967630,12977.898940220002,216.4385313899984,54467.25329232 2023-01-29,04:47:12.000,29,11123012,-795,0,1674967631,12977.865258669997,216.45967878000374,54467.20438248 2023-01-29,04:47:13.000,29,11122991,-795,0,1674967632,12977.898940220002,216.4173840000003,54467.169446880005 2023-01-29,04:47:14.000,29,11123016,-795,0,1674967633,12977.851786049992,216.4173840000003,54467.23233096001 2023-01-29,04:47:15.000,29,11122960,-795,0,1674967634,12977.952830699993,216.42443312999967,54467.386047600005 2023-01-29,04:47:16.000,29,11122939,-795,0,1674967635,12977.946094389998,216.47377704000246,54467.36508624 2023-01-29,04:47:17.000,29,11122951,-795,0,1674967636,12977.898940220002,216.48082617000182,54467.28124080001 2023-01-29,04:47:18.000,29,11123045,-795,0,1674967637,12977.845049739997,216.45262965000438,54467.18342112 2023-01-29,04:47:19.000,29,11122947,-795,0,1674967638,12977.845049739997,216.4667279100031,54467.169446880005 2023-01-29,04:47:20.000,29,11123013,-795,0,1674967639,12977.898940220002,216.45262965000438,54467.337137760005 2023-01-29,04:47:21.000,29,11123049,-795,0,1674967640,12977.919149150002,216.44558051999775,54467.218356720005 2023-01-29,04:47:22.000,29,11122976,-795,0,1674967641,12977.905676529997,216.4667279100031,54467.29521504 2023-01-29,04:47:23.000,29,11123009,-795,0,1674967642,12977.979775940003,216.42443312999967,54467.40002184001 2023-01-29,04:47:24.000,29,11122969,-795,0,1674967643,12977.912412839993,216.42443312999967,54467.337137760005 2023-01-29,04:47:25.000,29,11123015,-795,0,1674967644,12977.919149150002,216.44558051999775,54467.32316352 2023-01-29,04:47:26.000,29,11123019,-795,0,1674967645,12977.912412839993,216.43148225999903,54467.20438248 2023-01-29,04:47:27.000,29,11122955,-795,0,1674967646,12977.925885459998,216.42443312999967,54467.169446880005 2023-01-29,04:47:28.000,29,11122973,-795,0,1674967647,12977.959567010003,216.41033487000095,54467.30220216 2023-01-29,04:47:29.000,29,11123015,-795,0,1674967648,12978.020193799988,216.44558051999775,54467.386047600005 2023-01-29,04:47:30.000,29,11123055,-795,0,1674967649,12977.999984869988,216.43148225999903,54467.35809912001 2023-01-29,04:47:31.000,29,11123020,-795,0,1674967650,12977.979775940003,216.4173840000003,54467.29521504 2023-01-29,04:47:32.000,29,11122947,-795,0,1674967651,12977.946094389998,216.4385313899984,54467.14848552 2023-01-29,04:47:33.000,29,11122961,-795,0,1674967652,12977.946094389998,216.45262965000438,54467.02271736001 2023-01-29,04:47:34.000,29,11122925,-795,0,1674967653,12977.993248559993,216.44558051999775,54467.099575680004 2023-01-29,04:47:35.000,29,11122990,-795,0,1674967654,12978.047139039998,216.4385313899984,54467.15547264 2023-01-29,04:47:36.000,29,11122962,-795,0,1674967655,12978.013457489993,216.45967878000374,54467.23233096001 2023-01-29,04:47:37.000,29,11123010,-795,0,1674967656,12977.993248559993,216.4385313899984,54467.06464008001 2023-01-29,04:47:38.000,29,11122936,-795,0,1674967657,12978.047139039998,216.4385313899984,54467.16245976001 2023-01-29,04:47:39.000,29,11123021,-795,0,1674967658,12977.979775940003,216.44558051999775,54466.86900072 2023-01-29,04:47:40.000,29,11122985,-795,0,1674967659,12978.026930109998,216.43148225999903,54467.06464008001 2023-01-29,04:47:41.000,29,11122962,-795,0,1674967660,12978.074084279993,216.4667279100031,54467.23233096001 2023-01-29,04:47:42.000,29,11123004,-795,0,1674967661,12978.060611659988,216.44558051999775,54467.14848552 2023-01-29,04:47:43.000,29,11123025,-795,0,1674967662,12978.040402729988,216.45262965000438,54467.1065628 2023-01-29,04:47:44.000,29,11123001,-795,0,1674967663,12978.087556899998,216.45262965000438,54467.22534384 2023-01-29,04:47:45.000,29,11122996,-795,0,1674967664,12978.134711069994,216.41033487000095,54467.29521504 2023-01-29,04:47:46.000,29,11122982,-795,0,1674967665,12978.101029519989,216.45262965000438,54467.26027944001 2023-01-29,04:47:47.000,29,11122958,-795,0,1674967666,12978.121238449989,216.45262965000438,54467.23233096001 2023-01-29,04:47:48.000,29,11122967,-795,0,1674967667,12978.181865239989,216.45262965000438,54467.434957440004 2023-01-29,04:47:49.000,29,11122961,-795,0,1674967668,12978.181865239989,216.47377704000246,54467.34412488 2023-01-29,04:47:50.000,29,11122997,-795,0,1674967669,12978.255964649994,216.48082617000182,54467.337137760005 2023-01-29,04:47:51.000,29,11122957,-795,0,1674967670,12978.222283099989,216.48787530000118,54467.37906048001 2023-01-29,04:47:52.000,29,11123017,-795,0,1674967671,12978.202074169989,216.49492443000054,54467.25329232 2023-01-29,04:47:53.000,29,11123015,-795,0,1674967672,12978.269437269999,216.48082617000182,54467.27425368 2023-01-29,04:47:54.000,29,11122989,-795,0,1674967673,12978.316591439994,216.5019735599999,54467.504828640005 2023-01-29,04:47:55.000,29,11123022,-795,0,1674967674,12978.34353667999,216.4667279100031,54467.351112 2023-01-29,04:47:56.000,29,11122926,-795,0,1674967675,12978.36374560999,216.50902268999926,54467.39303472 2023-01-29,04:47:57.000,29,11122982,-795,0,1674967676,12978.276173579994,216.47377704000246,54467.288227920006 2023-01-29,04:47:58.000,29,11122975,-795,0,1674967677,12978.34353667999,216.5301700800046,54467.36508624 2023-01-29,04:47:59.000,29,11122943,-795,0,1674967678,12978.32332774999,216.5301700800046,54467.46989304 2023-01-29,04:48:00.000,29,11123006,-795,0,1674967679,12978.336800369994,216.52312094999797,54467.4908544 2023-01-29,04:48:01.000,29,11122989,-795,0,1674967680,12978.309855129999,216.51607181999861,54467.4209832 2023-01-29,04:48:02.000,29,11122998,-795,0,1674967681,12978.289646199999,216.51607181999861,54467.44893168001 2023-01-29,04:48:03.000,29,11123016,-795,0,1674967682,12978.397427159995,216.53721921000397,54467.56771272001 2023-01-29,04:48:04.000,29,11122934,-795,0,1674967683,12978.377218229994,216.54426834000333,54467.553738480005 2023-01-29,04:48:05.000,29,11122910,-795,0,1674967684,12978.37048192,216.53721921000397,54467.455918800006 2023-01-29,04:48:06.000,29,11123038,-795,0,1674967685,12978.336800369994,216.54426834000333,54467.337137760005 2023-01-29,04:48:07.000,29,11123002,-795,0,1674967686,12978.316591439994,216.55836660000205,54467.407008960006 2023-01-29,04:48:08.000,29,11123036,-795,0,1674967687,12978.37048192,216.5301700800046,54467.4908544 2023-01-29,04:48:09.000,29,11123022,-795,0,1674967688,12978.41089978,216.53721921000397,54467.53976424 2023-01-29,04:48:10.000,29,11123011,-795,0,1674967689,12978.397427159995,216.55836660000205,54467.602648320004 2023-01-29,04:48:11.000,29,11122984,-795,0,1674967690,12978.37048192,216.53721921000397,54467.5607256 2023-01-29,04:48:12.000,29,11122941,-795,0,1674967691,12978.316591439994,216.57246486000076,54467.337137760005 2023-01-29,04:48:13.000,29,11122984,-795,0,1674967692,12978.316591439994,216.54426834000333,54467.37207336 2023-01-29,04:48:14.000,29,11122958,-795,0,1674967693,12978.309855129999,216.55836660000205,54467.20438248 2023-01-29,04:48:15.000,29,11122978,-795,0,1674967694,12978.28290988999,216.54426834000333,54467.20438248 2023-01-29,04:48:16.000,29,11122961,-795,0,1674967695,12978.28290988999,216.5301700800046,54467.239318080006 2023-01-29,04:48:17.000,29,11122981,-795,0,1674967696,12978.296382509994,216.52312094999797,54467.27425368 2023-01-29,04:48:18.000,29,11122993,-795,0,1674967697,12978.35027299,216.5513174700027,54467.553738480005 2023-01-29,04:48:19.000,29,11123015,-795,0,1674967698,12978.377218229994,216.52312094999797,54467.56771272001 2023-01-29,04:48:20.000,29,11122921,-795,0,1674967699,12978.357009299994,216.5301700800046,54467.58867408 2023-01-29,04:48:21.000,29,11122935,-795,0,1674967700,12978.35027299,216.5301700800046,54467.49784152001 2023-01-29,04:48:22.000,29,11122994,-795,0,1674967701,12978.336800369994,216.49492443000054,54467.48386728 2023-01-29,04:48:23.000,29,11122994,-795,0,1674967702,12978.30311881999,216.51607181999861,54467.37207336 2023-01-29,04:48:24.000,29,11122999,-795,0,1674967703,12978.296382509994,216.48787530000118,54467.37906048001 2023-01-29,04:48:25.000,29,11123011,-795,0,1674967704,12978.36374560999,216.4667279100031,54467.574699840006 2023-01-29,04:48:26.000,29,11123031,-795,0,1674967705,12978.39069085,216.48787530000118,54467.58168696 2023-01-29,04:48:27.000,29,11123023,-795,0,1674967706,12978.37048192,216.47377704000246,54467.52579000001 2023-01-29,04:48:28.000,29,11122964,-795,0,1674967707,12978.336800369994,216.50902268999926,54467.434957440004 2023-01-29,04:48:29.000,29,11122986,-795,0,1674967708,12978.41089978,216.48082617000182,54467.63758392 2023-01-29,04:48:30.000,29,11123005,-795,0,1674967709,12978.43110871,216.4667279100031,54467.65854528 2023-01-29,04:48:31.000,29,11123013,-795,0,1674967710,12978.377218229994,216.4667279100031,54467.574699840006 2023-01-29,04:48:32.000,29,11123028,-795,0,1674967711,12978.336800369994,216.45967878000374,54467.4908544 2023-01-29,04:48:33.000,29,11122987,-795,0,1674967712,12978.37048192,216.4173840000003,54467.58168696 2023-01-29,04:48:34.000,29,11122968,-795,0,1674967713,12978.46479025999,216.45262965000438,54467.73540360001 2023-01-29,04:48:35.000,29,11123040,-795,0,1674967714,12978.37048192,216.45967878000374,54467.70745512 2023-01-29,04:48:36.000,29,11122931,-795,0,1674967715,12978.397427159995,216.44558051999775,54467.68649376 2023-01-29,04:48:37.000,29,11122996,-795,0,1674967716,12978.33006406,216.4385313899984,54467.52579000001 2023-01-29,04:48:38.000,29,11122957,-795,0,1674967717,12978.36374560999,216.43148225999903,54467.504828640005 2023-01-29,04:48:39.000,29,11122995,-795,0,1674967718,12978.36374560999,216.42443312999967,54467.58168696 2023-01-29,04:48:40.000,29,11122997,-795,0,1674967719,12978.32332774999,216.34689269999944,54467.267266560004 2023-01-29,04:48:41.000,29,11122978,-795,0,1674967720,12978.316591439994,216.38213835000352,54467.407008960006 2023-01-29,04:48:42.000,29,11122937,-795,0,1674967721,12978.397427159995,216.4385313899984,54467.51880288 2023-01-29,04:48:43.000,29,11122984,-795,0,1674967722,12978.40416346999,216.41033487000095,54467.76335208001 2023-01-29,04:48:44.000,29,11122934,-795,0,1674967723,12978.397427159995,216.45262965000438,54467.71444224001 2023-01-29,04:48:45.000,29,11122882,-795,0,1674967724,12978.417636089995,216.37508922000416,54467.6305968 2023-01-29,04:48:46.000,29,11122981,-795,0,1674967725,12978.39069085,216.4032857400016,54467.53976424 2023-01-29,04:48:47.000,29,11123035,-795,0,1674967726,12978.336800369994,216.36099095999816,54467.351112 2023-01-29,04:48:48.000,29,11123014,-795,0,1674967727,12978.34353667999,216.36099095999816,54467.35809912001 2023-01-29,04:48:49.000,29,11122985,-795,0,1674967728,12978.437845019995,216.3680400900048,54467.5607256 2023-01-29,04:48:50.000,29,11122999,-795,0,1674967729,12978.45131764,216.3680400900048,54467.60963544 2023-01-29,04:48:51.000,29,11122967,-795,0,1674967730,12978.50520811999,216.3539418299988,54467.63758392 2023-01-29,04:48:52.000,29,11122947,-795,0,1674967731,12978.437845019995,216.38918748000287,54467.42797032001 2023-01-29,04:48:53.000,29,11122910,-795,0,1674967732,12978.42437239999,216.3680400900048,54467.46989304 2023-01-29,04:48:54.000,29,11122954,-795,0,1674967733,12978.45131764,216.3680400900048,54467.49784152001 2023-01-29,04:48:55.000,29,11123011,-795,0,1674967734,12978.45131764,216.318696180002,54467.44194456 2023-01-29,04:48:56.000,29,11122952,-795,0,1674967735,12978.357009299994,216.33279444000073,54467.34412488 2023-01-29,04:48:57.000,29,11122943,-795,0,1674967736,12978.42437239999,216.34689269999944,54467.37906048001 2023-01-29,04:48:58.000,29,11123008,-795,0,1674967737,12978.48499918999,216.33279444000073,54467.53976424 2023-01-29,04:48:59.000,29,11123003,-795,0,1674967738,12978.51194443,216.31164705000265,54467.60963544 2023-01-29,04:49:00.000,29,11122936,-795,0,1674967739,12978.4917355,216.318696180002,54467.56771272001 2023-01-29,04:49:01.000,29,11122931,-795,0,1674967740,12978.48499918999,216.33984357000008,54467.46290592 2023-01-29,04:49:02.000,29,11122963,-795,0,1674967741,12978.458053949995,216.34689269999944,54467.39303472 2023-01-29,04:49:03.000,29,11122914,-795,0,1674967742,12978.437845019995,216.33279444000073,54467.337137760005 2023-01-29,04:49:04.000,29,11122962,-795,0,1674967743,12978.498471809995,216.31164705000265,54467.51880288 2023-01-29,04:49:05.000,29,11122978,-795,0,1674967744,12978.458053949995,216.36099095999816,54467.434957440004 2023-01-29,04:49:06.000,29,11123005,-795,0,1674967745,12978.47152657,216.3539418299988,54467.53277712 2023-01-29,04:49:07.000,29,11122972,-795,0,1674967746,12978.48499918999,216.38213835000352,54467.46290592 2023-01-29,04:49:08.000,29,11122950,-755,0,1674967747,12978.518680739995,216.33984357000008,54467.58168696 2023-01-29,04:49:09.000,29,11122969,-795,0,1674967748,12978.518680739995,216.32574531000137,54467.49784152001 2023-01-29,04:49:10.000,29,11122967,-795,0,1674967749,12978.518680739995,216.34689269999944,54467.58168696 2023-01-29,04:49:11.000,29,11122988,-755,0,1674967750,12978.498471809995,216.36099095999816,54467.53976424 2023-01-29,04:49:12.000,29,11122972,-795,0,1674967751,12978.47152657,216.34689269999944,54467.434957440004 2023-01-29,04:49:13.000,29,11122984,-795,0,1674967752,12978.47152657,216.3680400900048,54467.455918800006 2023-01-29,04:49:14.000,29,11122987,-795,0,1674967753,12978.51194443,216.3539418299988,54467.53277712 2023-01-29,04:49:15.000,29,11122955,-795,0,1674967754,12978.52541704999,216.37508922000416,54467.60963544 2023-01-29,04:49:16.000,29,11122891,-795,0,1674967755,12978.54562597999,216.36099095999816,54467.6305968 2023-01-29,04:49:17.000,29,11122982,-795,0,1674967756,12978.45131764,216.41033487000095,54467.4209832 2023-01-29,04:49:18.000,29,11122927,-795,0,1674967757,12978.51194443,216.39623661000223,54467.58168696 2023-01-29,04:49:19.000,29,11123028,-795,0,1674967758,12978.559098599995,216.42443312999967,54467.6305968 2023-01-29,04:49:20.000,29,11122989,-795,0,1674967759,12978.518680739995,216.3539418299988,54467.60963544 2023-01-29,04:49:21.000,29,11123022,-795,0,1674967760,12978.52541704999,216.4032857400016,54467.54675136001 2023-01-29,04:49:22.000,29,11122997,-795,0,1674967761,12978.538889669995,216.4385313899984,54467.64457104001 2023-01-29,04:49:23.000,29,11122966,-795,0,1674967762,12978.61298908,216.39623661000223,54467.83322328001 2023-01-29,04:49:24.000,29,11122957,-795,0,1674967763,12978.60625276999,216.36099095999816,54467.8052748 2023-01-29,04:49:25.000,29,11122946,-795,0,1674967764,12978.65340694,216.43148225999903,54467.81226192001 2023-01-29,04:49:26.000,29,11122976,-795,0,1674967765,12978.559098599995,216.43148225999903,54467.672519520005 2023-01-29,04:49:27.000,29,11122993,-795,0,1674967766,12978.559098599995,216.45262965000438,54467.60963544 2023-01-29,04:49:28.000,29,11122996,-795,0,1674967767,12978.60625276999,216.43148225999903,54467.79828768 2023-01-29,04:49:29.000,29,11122976,-795,0,1674967768,12978.619725389995,216.44558051999775,54467.79828768 2023-01-29,04:49:30.000,29,11122961,-795,0,1674967769,12978.680352179996,216.45967878000374,54467.86117176001 2023-01-29,04:49:31.000,29,11122963,-795,0,1674967770,12978.660143249996,216.4173840000003,54467.68649376 2023-01-29,04:49:32.000,29,11122909,-795,0,1674967771,12978.60625276999,216.41033487000095,54467.59566120001 2023-01-29,04:49:33.000,29,11122934,-795,0,1674967772,12978.60625276999,216.43148225999903,54467.68649376 2023-01-29,04:49:34.000,29,11122995,-795,0,1674967773,12978.559098599995,216.3680400900048,54467.66553240001 2023-01-29,04:49:35.000,29,11122978,-795,0,1674967774,12978.538889669995,216.4032857400016,54467.72841648 2023-01-29,04:49:36.000,29,11123005,-795,0,1674967775,12978.458053949995,216.37508922000416,54467.59566120001 2023-01-29,04:49:37.000,29,11123043,-795,0,1674967776,12978.518680739995,216.37508922000416,54467.66553240001 2023-01-29,04:49:38.000,29,11122993,-795,0,1674967777,12978.48499918999,216.36099095999816,54467.63758392 2023-01-29,04:49:39.000,29,11122971,-795,0,1674967778,12978.579307529995,216.33984357000008,54467.791300560006 2023-01-29,04:49:40.000,29,11122916,-795,0,1674967779,12978.518680739995,216.33279444000073,54467.76335208001 2023-01-29,04:49:41.000,29,11123035,-795,0,1674967780,12978.417636089995,216.33984357000008,54467.65854528 2023-01-29,04:49:42.000,29,11122957,-795,0,1674967781,12978.377218229994,216.28345052999794,54467.47688016001 2023-01-29,04:49:43.000,29,11122955,-795,0,1674967782,12978.478262879995,216.29049966000457,54467.58867408 2023-01-29,04:49:44.000,29,11122992,-795,0,1674967783,12978.44458132999,216.26230313999986,54467.602648320004 2023-01-29,04:49:45.000,29,11122980,-795,0,1674967784,12978.4917355,216.24820488000114,54467.721429360005 2023-01-29,04:49:46.000,29,11122994,-795,0,1674967785,12978.51194443,216.2059100999977,54467.78431344001 2023-01-29,04:49:47.000,29,11122987,-795,0,1674967786,12978.46479025999,216.2200083600037,54467.67950664 2023-01-29,04:49:48.000,29,11122904,-795,0,1674967787,12978.4917355,216.1706644500009,54467.770339200004 2023-01-29,04:49:49.000,29,11122987,-795,0,1674967788,12978.397427159995,216.1565661900022,54467.54675136001 2023-01-29,04:49:50.000,29,11122980,-795,0,1674967789,12978.45131764,216.14246793000348,54467.71444224001 2023-01-29,04:49:51.000,29,11122963,-795,0,1674967790,12978.44458132999,216.12132053999812,54467.76335208001 2023-01-29,04:49:52.000,29,11123005,-795,0,1674967791,12978.42437239999,216.07902576000197,54467.73540360001 2023-01-29,04:49:53.000,29,11122998,-795,0,1674967792,12978.417636089995,216.11427140999876,54467.74937784 2023-01-29,04:49:54.000,29,11123009,-795,0,1674967793,12978.46479025999,216.0931240200007,54467.889120240005 2023-01-29,04:49:55.000,29,11123002,-795,0,1674967794,12978.437845019995,216.0578783700039,54467.85418464 2023-01-29,04:49:56.000,29,11122926,-795,0,1674967795,12978.42437239999,216.02968184999918,54467.90309448001 2023-01-29,04:49:57.000,29,11122927,-795,0,1674967796,12978.35027299,216.0578783700039,54467.65155816 2023-01-29,04:49:58.000,29,11122944,-795,0,1674967797,12978.34353667999,215.99443620000238,54467.74937784 2023-01-29,04:49:59.000,29,11122962,-795,0,1674967798,12978.36374560999,216.01558359000046,54467.74239072001 2023-01-29,04:50:00.000,29,11123020,-795,0,1674967799,12978.30311881999,216.00148533000174,54467.76335208001 2023-01-29,04:50:01.000,29,11123012,-795,0,1674967800,12978.32332774999,215.99443620000238,54467.71444224001 2023-01-29,04:50:02.000,29,11123030,-795,0,1674967801,12978.309855129999,216.00148533000174,54467.73540360001 2023-01-29,04:50:03.000,29,11123016,-795,0,1674967802,12978.34353667999,215.99443620000238,54467.84719752 2023-01-29,04:50:04.000,29,11122926,-795,0,1674967803,12978.35027299,216.0085344600011,54467.84719752 2023-01-29,04:50:05.000,29,11122969,-795,0,1674967804,12978.309855129999,215.99443620000238,54467.73540360001 2023-01-29,04:50:06.000,29,11122991,-795,0,1674967805,12978.255964649994,215.9732888100043,54467.623609680006 2023-01-29,04:50:07.000,29,11122983,-795,0,1674967806,12978.255964649994,215.95214141999895,54467.60963544 2023-01-29,04:50:08.000,29,11122984,-795,0,1674967807,12978.242492029989,215.95214141999895,54467.60963544 2023-01-29,04:50:09.000,29,11123015,-795,0,1674967808,12978.28290988999,215.98033794000366,54467.74239072001 2023-01-29,04:50:10.000,29,11123009,-795,0,1674967809,12978.309855129999,215.9591905499983,54467.840210400005 2023-01-29,04:50:11.000,29,11122985,-795,0,1674967810,12978.269437269999,215.9732888100043,54467.8052748 2023-01-29,04:50:12.000,29,11122963,-795,0,1674967811,12978.235755719994,215.98033794000366,54467.700468 2023-01-29,04:50:13.000,29,11122956,-795,0,1674967812,12978.269437269999,215.98738707000302,54467.72841648 2023-01-29,04:50:14.000,29,11123009,-795,0,1674967813,12978.249228339999,215.96623967999767,54467.70745512 2023-01-29,04:50:15.000,29,11122990,-795,0,1674967814,12978.215546789994,215.98738707000302,54467.553738480005 2023-01-29,04:50:16.000,29,11123021,-795,0,1674967815,12978.175128929994,216.00148533000174,54467.553738480005 2023-01-29,04:50:17.000,29,11122997,-795,0,1674967816,12978.175128929994,216.0085344600011,54467.53976424 2023-01-29,04:50:18.000,29,11122982,-795,0,1674967817,12978.242492029989,216.01558359000046,54467.69348088001 2023-01-29,04:50:19.000,29,11122955,-795,0,1674967818,12978.255964649994,216.07902576000197,54467.70745512 2023-01-29,04:50:20.000,29,11122927,-795,0,1674967819,12978.269437269999,216.05082924000453,54467.75636496 2023-01-29,04:50:21.000,29,11122927,-795,0,1674967820,12978.222283099989,216.0578783700039,54467.61662256001 2023-01-29,04:50:22.000,29,11123008,-795,0,1674967821,12978.208810479999,216.0719766300026,54467.455918800006 2023-01-29,04:50:23.000,29,11122966,-795,0,1674967822,12978.255964649994,216.1072222799994,54467.40002184001 2023-01-29,04:50:24.000,29,11122994,-795,0,1674967823,12978.249228339999,216.1072222799994,54467.58168696 2023-01-29,04:50:25.000,29,11123031,-795,0,1674967824,12978.255964649994,216.13541880000412,54467.58168696 2023-01-29,04:50:26.000,29,11122949,-795,0,1674967825,12978.26270095999,216.14951706000284,54467.58867408 2023-01-29,04:50:27.000,29,11122981,-795,0,1674967826,12978.269437269999,216.14246793000348,54467.553738480005 2023-01-29,04:50:28.000,29,11122990,-795,0,1674967827,12978.309855129999,216.1565661900022,54467.700468 2023-01-29,04:50:29.000,29,11122968,-795,0,1674967828,12978.26270095999,216.17771358000027,54467.504828640005 2023-01-29,04:50:30.000,29,11122997,-795,0,1674967829,12978.34353667999,216.191811839999,54467.65854528 2023-01-29,04:50:31.000,29,11123020,-795,0,1674967830,12978.296382509994,216.18476270999963,54467.51181576 2023-01-29,04:50:32.000,29,11123048,-795,0,1674967831,12978.33006406,216.16361532000155,54467.68649376 2023-01-29,04:50:33.000,29,11123013,-795,0,1674967832,12978.35027299,216.19886096999835,54467.602648320004 2023-01-29,04:50:34.000,29,11123013,-795,0,1674967833,12978.357009299994,216.2200083600037,54467.66553240001 2023-01-29,04:50:35.000,29,11123020,-795,0,1674967834,12978.40416346999,216.26935226999922,54467.65155816 2023-01-29,04:50:36.000,29,11122950,-795,0,1674967835,12978.45131764,216.26230313999986,54467.672519520005 2023-01-29,04:50:37.000,29,11122970,-795,0,1674967836,12978.43110871,216.2552540100005,54467.6305968 2023-01-29,04:50:38.000,29,11122980,-795,0,1674967837,12978.47152657,216.26935226999922,54467.65854528 2023-01-29,04:50:39.000,29,11122967,-795,0,1674967838,12978.41089978,216.32574531000137,54467.6305968 2023-01-29,04:50:40.000,29,11122991,-795,0,1674967839,12978.478262879995,216.3045979200033,54467.81226192001 2023-01-29,04:50:41.000,29,11122966,-795,0,1674967840,12978.45131764,216.32574531000137,54467.70745512 2023-01-29,04:50:42.000,29,11122969,-795,0,1674967841,12978.478262879995,216.29754879000393,54467.721429360005 2023-01-29,04:50:43.000,29,11122967,-795,0,1674967842,12978.47152657,216.29754879000393,54467.54675136001 2023-01-29,04:50:44.000,29,11122990,-795,0,1674967843,12978.61298908,216.3045979200033,54467.938030080004 2023-01-29,04:50:45.000,29,11122963,-795,0,1674967844,12978.54562597999,216.3539418299988,54467.88213312001 2023-01-29,04:50:46.000,29,11122983,-795,0,1674967845,12978.53215336,216.29049966000457,54467.840210400005 2023-01-29,04:50:47.000,29,11122944,-795,0,1674967846,12978.4917355,216.26230313999986,54467.68649376 2023-01-29,04:50:48.000,29,11123021,-795,0,1674967847,12978.52541704999,216.29049966000457,54467.700468 2023-01-29,04:50:49.000,29,11122992,-795,0,1674967848,12978.559098599995,216.27640139999858,54467.89610736 2023-01-29,04:50:50.000,29,11123021,-795,0,1674967849,12978.59278015,216.2552540100005,54467.91706872 2023-01-29,04:50:51.000,29,11122968,-795,0,1674967850,12978.579307529995,216.26935226999922,54467.86117176001 2023-01-29,04:50:52.000,29,11123022,-795,0,1674967851,12978.54562597999,216.26935226999922,54467.81226192001 2023-01-29,04:50:53.000,29,11122992,-795,0,1674967852,12978.54562597999,216.27640139999858,54467.85418464 2023-01-29,04:50:54.000,29,11122995,-795,0,1674967853,12978.54562597999,216.26935226999922,54467.840210400005 2023-01-29,04:50:55.000,29,11122982,-795,0,1674967854,12978.478262879995,216.24820488000114,54467.79828768 2023-01-29,04:50:56.000,29,11122939,-795,0,1674967855,12978.43110871,216.24820488000114,54467.623609680006 2023-01-29,04:50:57.000,29,11123016,-795,0,1674967856,12978.44458132999,216.26230313999986,54467.6305968 2023-01-29,04:50:58.000,29,11122946,-795,0,1674967857,12978.518680739995,216.2200083600037,54467.81226192001 2023-01-29,04:50:59.000,29,11122995,-795,0,1674967858,12978.518680739995,216.24115575000178,54467.770339200004 2023-01-29,04:51:00.000,29,11123005,-795,0,1674967859,12978.559098599995,216.18476270999963,54467.67950664 2023-01-29,04:51:01.000,29,11122964,-795,0,1674967860,12978.538889669995,216.17771358000027,54467.61662256001 2023-01-29,04:51:02.000,29,11122950,-795,0,1674967861,12978.50520811999,216.0931240200007,54467.44893168001 2023-01-29,04:51:03.000,29,11123014,-795,0,1674967862,12978.43110871,216.0719766300026,54467.40002184001 2023-01-29,04:51:04.000,29,11122989,-795,0,1674967863,12978.37048192,216.0437801099979,54467.46290592 2023-01-29,04:51:05.000,29,11122980,-795,0,1674967864,12978.235755719994,216.12836967000476,54467.574699840006 2023-01-29,04:51:06.000,29,11122975,-795,0,1674967865,12978.161656309989,216.24820488000114,54467.54675136001 2023-01-29,04:51:07.000,29,11122964,-795,0,1674967866,12978.195337859994,216.29049966000457,54467.54675136001 2023-01-29,04:51:08.000,29,11122890,-795,0,1674967867,12978.28290988999,216.3045979200033,54467.574699840006 2023-01-29,04:51:09.000,29,11122965,-795,0,1674967868,12978.235755719994,216.32574531000137,54467.44893168001 2023-01-29,04:51:10.000,29,11122979,-795,0,1674967869,12978.28290988999,216.31164705000265,54467.700468 2023-01-29,04:51:11.000,29,11122977,-795,0,1674967870,12978.26270095999,216.34689269999944,54467.74937784 2023-01-29,04:51:12.000,29,11122979,-795,0,1674967871,12978.181865239989,216.318696180002,54467.623609680006 2023-01-29,04:51:13.000,29,11122987,-795,0,1674967872,12978.188601549999,216.34689269999944,54467.67950664 2023-01-29,04:51:14.000,29,11122981,-795,0,1674967873,12978.26270095999,216.318696180002,54467.82623616 2023-01-29,04:51:15.000,29,11123005,-795,0,1674967874,12978.276173579994,216.318696180002,54467.95200432001 2023-01-29,04:51:16.000,29,11122973,-795,0,1674967875,12978.276173579994,216.33984357000008,54467.93104296001 2023-01-29,04:51:17.000,29,11122937,-795,0,1674967876,12978.202074169989,216.3680400900048,54467.81924904 2023-01-29,04:51:18.000,29,11122989,-795,0,1674967877,12978.161656309989,216.36099095999816,54467.78431344001 2023-01-29,04:51:19.000,29,11122975,-795,0,1674967878,12978.148183689998,216.36099095999816,54467.71444224001 2023-01-29,04:51:20.000,29,11123005,-795,0,1674967879,12978.202074169989,216.3539418299988,54467.86815888 2023-01-29,04:51:21.000,29,11123035,-795,0,1674967880,12978.121238449989,216.4173840000003,54467.65155816 2023-01-29,04:51:22.000,29,11123037,-795,0,1674967881,12978.229019409999,216.41033487000095,54467.90309448001 2023-01-29,04:51:23.000,29,11123008,-795,0,1674967882,12978.215546789994,216.42443312999967,54467.92405584 2023-01-29,04:51:24.000,29,11123008,-795,0,1674967883,12978.229019409999,216.4173840000003,54467.83322328001 2023-01-29,04:51:25.000,29,11122984,-795,0,1674967884,12978.175128929994,216.44558051999775,54467.68649376 2023-01-29,04:51:26.000,29,11122948,-795,0,1674967885,12978.188601549999,216.43148225999903,54467.75636496 2023-01-29,04:51:27.000,29,11122992,-795,0,1674967886,12978.235755719994,216.48787530000118,54467.8052748 2023-01-29,04:51:28.000,29,11122976,-795,0,1674967887,12978.229019409999,216.45967878000374,54467.791300560006 2023-01-29,04:51:29.000,29,11122945,-795,0,1674967888,12978.215546789994,216.50902268999926,54467.69348088001 2023-01-29,04:51:30.000,29,11122951,-795,0,1674967889,12978.229019409999,216.50902268999926,54467.76335208001 2023-01-29,04:51:31.000,29,11123015,-795,0,1674967890,12978.229019409999,216.5654157300014,54467.89610736 2023-01-29,04:51:32.000,29,11123005,-795,0,1674967891,12978.202074169989,216.51607181999861,54467.79828768 2023-01-29,04:51:33.000,29,11123013,-795,0,1674967892,12978.208810479999,216.53721921000397,54467.6305968 2023-01-29,04:51:34.000,29,11122990,-795,0,1674967893,12978.235755719994,216.5654157300014,54467.74937784 2023-01-29,04:51:35.000,29,11122949,-795,0,1674967894,12978.235755719994,216.59361224999884,54467.74239072001 2023-01-29,04:51:36.000,29,11122995,-795,0,1674967895,12978.235755719994,216.5654157300014,54467.70745512 2023-01-29,04:51:37.000,29,11122989,-795,0,1674967896,12978.235755719994,216.57951399000012,54467.74937784 2023-01-29,04:51:38.000,29,11123005,-795,0,1674967897,12978.222283099989,216.58656311999948,54467.66553240001 2023-01-29,04:51:39.000,29,11122937,-795,0,1674967898,12978.127974759998,216.6288579000029,54467.434957440004 2023-01-29,04:51:40.000,29,11122962,-795,0,1674967899,12978.249228339999,216.58656311999948,54467.69348088001 2023-01-29,04:51:41.000,29,11122999,-795,0,1674967900,12978.094293209993,216.58656311999948,54467.48386728 2023-01-29,04:51:42.000,29,11122993,-795,0,1674967901,12978.181865239989,216.58656311999948,54467.623609680006 2023-01-29,04:51:43.000,29,11122960,-795,0,1674967902,12978.195337859994,216.6006613799982,54467.53976424 2023-01-29,04:51:44.000,29,11122978,-795,0,1674967903,12978.121238449989,216.57951399000012,54467.48386728 2023-01-29,04:51:45.000,29,11122992,-795,0,1674967904,12978.195337859994,216.6006613799982,54467.72841648 2023-01-29,04:51:46.000,29,11122996,-795,0,1674967905,12978.175128929994,216.5654157300014,54467.700468 2023-01-29,04:51:47.000,29,11122984,-795,0,1674967906,12978.134711069994,216.57246486000076,54467.6305968 2023-01-29,04:51:48.000,29,11122977,-795,0,1674967907,12978.215546789994,216.53721921000397,54467.770339200004 2023-01-29,04:51:49.000,29,11122980,-795,0,1674967908,12978.195337859994,216.5513174700027,54467.67950664 2023-01-29,04:51:50.000,29,11122998,-795,0,1674967909,12978.222283099989,216.50902268999926,54467.68649376 2023-01-29,04:51:51.000,29,11122941,-795,0,1674967910,12978.235755719994,216.49492443000054,54467.700468 2023-01-29,04:51:52.000,29,11123016,-795,0,1674967911,12978.296382509994,216.4385313899984,54467.69348088001 2023-01-29,04:51:53.000,29,11122970,-795,0,1674967912,12978.235755719994,216.48787530000118,54467.58168696 2023-01-29,04:51:54.000,29,11122998,-795,0,1674967913,12978.276173579994,216.42443312999967,54467.65155816 2023-01-29,04:51:55.000,29,11122982,-795,0,1674967914,12978.36374560999,216.4173840000003,54467.81226192001 2023-01-29,04:51:56.000,29,11122928,-795,0,1674967915,12978.33006406,216.4032857400016,54467.82623616 2023-01-29,04:51:57.000,29,11122947,-795,0,1674967916,12978.34353667999,216.42443312999967,54467.75636496 2023-01-29,04:51:58.000,29,11122978,-795,0,1674967917,12978.316591439994,216.37508922000416,54467.59566120001 2023-01-29,04:51:59.000,29,11122986,-795,0,1674967918,12978.36374560999,216.318696180002,54467.5607256 2023-01-29,04:52:00.000,29,11123016,-795,0,1674967919,12978.40416346999,216.32574531000137,54467.71444224001 2023-01-29,04:52:01.000,29,11123033,-795,0,1674967920,12978.40416346999,216.29754879000393,54467.623609680006 2023-01-29,04:52:02.000,29,11122985,-795,0,1674967921,12978.44458132999,216.26230313999986,54467.67950664 2023-01-29,04:52:03.000,29,11122969,-795,0,1674967922,12978.48499918999,216.26935226999922,54467.770339200004 2023-01-29,04:52:04.000,29,11122946,-795,0,1674967923,12978.478262879995,216.24115575000178,54467.81226192001 2023-01-29,04:52:05.000,29,11122963,-795,0,1674967924,12978.458053949995,216.23410662000242,54467.73540360001 2023-01-29,04:52:06.000,29,11122976,-795,0,1674967925,12978.44458132999,216.2200083600037,54467.56771272001 2023-01-29,04:52:07.000,29,11122960,-795,0,1674967926,12978.41089978,216.24820488000114,54467.602648320004 2023-01-29,04:52:08.000,29,11123015,-795,0,1674967927,12978.559098599995,216.19886096999835,54467.88213312001 2023-01-29,04:52:09.000,29,11123013,-795,0,1674967928,12978.56583490999,216.23410662000242,54467.90309448001 2023-01-29,04:52:10.000,29,11123019,-795,0,1674967929,12978.559098599995,216.21295923000434,54467.840210400005 2023-01-29,04:52:11.000,29,11123039,-795,0,1674967930,12978.56583490999,216.17771358000027,54467.938030080004 2023-01-29,04:52:12.000,29,11123007,-795,0,1674967931,12978.518680739995,216.16361532000155,54467.74239072001 2023-01-29,04:52:13.000,29,11123002,-795,0,1674967932,12978.58604383999,216.14951706000284,54467.86117176001 2023-01-29,04:52:14.000,29,11123032,-795,0,1674967933,12978.57257122,216.14246793000348,54467.93104296001 2023-01-29,04:52:15.000,29,11122997,-795,0,1674967934,12978.56583490999,216.14246793000348,54467.91706872 2023-01-29,04:52:16.000,29,11123005,-795,0,1674967935,12978.538889669995,216.11427140999876,54467.770339200004 2023-01-29,04:52:17.000,29,11123000,-795,0,1674967936,12978.48499918999,216.1072222799994,54467.700468 2023-01-29,04:52:18.000,29,11122968,-795,0,1674967937,12978.538889669995,216.0931240200007,54467.82623616 2023-01-29,04:52:19.000,29,11122995,-795,0,1674967938,12978.54562597999,216.05082924000453,54467.91008160001 2023-01-29,04:52:20.000,29,11123003,-795,0,1674967939,12978.55236229,216.06492750000325,54467.85418464 2023-01-29,04:52:21.000,29,11122943,-795,0,1674967940,12978.4917355,216.05082924000453,54467.791300560006 2023-01-29,04:52:22.000,29,11122970,-795,0,1674967941,12978.458053949995,216.02968184999918,54467.721429360005 2023-01-29,04:52:23.000,29,11122986,-795,0,1674967942,12978.478262879995,216.0578783700039,54467.770339200004 2023-01-29,04:52:24.000,29,11122989,-795,0,1674967943,12978.478262879995,216.02263271999982,54467.840210400005 2023-01-29,04:52:25.000,29,11123012,-795,0,1674967944,12978.498471809995,216.02968184999918,54467.85418464 2023-01-29,04:52:26.000,29,11122989,-795,0,1674967945,12978.498471809995,215.99443620000238,54467.875146 2023-01-29,04:52:27.000,29,11122987,-795,0,1674967946,12978.498471809995,216.01558359000046,54467.86117176001 2023-01-29,04:52:28.000,29,11122933,-795,0,1674967947,12978.498471809995,216.0085344600011,54467.92405584 2023-01-29,04:52:29.000,29,11122931,-795,0,1674967948,12978.44458132999,216.02968184999918,54467.938030080004 2023-01-29,04:52:30.000,29,11122984,-795,0,1674967949,12978.48499918999,216.03673097999854,54467.91008160001 2023-01-29,04:52:31.000,29,11123015,-795,0,1674967950,12978.437845019995,216.00148533000174,54467.91008160001 2023-01-29,04:52:32.000,29,11123007,-795,0,1674967951,12978.41089978,215.98738707000302,54467.76335208001 2023-01-29,04:52:33.000,29,11122964,-795,0,1674967952,12978.46479025999,215.98033794000366,54467.840210400005 2023-01-29,04:52:34.000,29,11123001,-795,0,1674967953,12978.53215336,215.99443620000238,54468.04283688 2023-01-29,04:52:35.000,29,11123043,-795,0,1674967954,12978.53215336,216.02263271999982,54468.126682320006 2023-01-29,04:52:36.000,29,11122942,-795,0,1674967955,12978.559098599995,215.98033794000366,54468.09174672 2023-01-29,04:52:37.000,29,11122998,-795,0,1674967956,12978.46479025999,216.00148533000174,54467.93104296001 2023-01-29,04:52:38.000,29,11122977,-795,0,1674967957,12978.48499918999,215.98738707000302,54467.97995280001 2023-01-29,04:52:39.000,29,11122999,-795,0,1674967958,12978.50520811999,216.00148533000174,54468.06379824 2023-01-29,04:52:40.000,29,11123017,-795,0,1674967959,12978.47152657,216.02263271999982,54467.93104296001 2023-01-29,04:52:41.000,29,11123013,-795,0,1674967960,12978.458053949995,215.98738707000302,54467.97296568 2023-01-29,04:52:42.000,29,11123051,-795,0,1674967961,12978.50520811999,215.98033794000366,54468.0148884 2023-01-29,04:52:43.000,29,11122983,-795,0,1674967962,12978.4917355,215.9591905499983,54468.13366944 2023-01-29,04:52:44.000,29,11122982,-795,0,1674967963,12978.51194443,215.98033794000366,54468.105720960004 2023-01-29,04:52:45.000,29,11122973,-795,0,1674967964,12978.43110871,215.93804316000023,54467.73540360001 2023-01-29,04:52:46.000,29,11122977,-795,0,1674967965,12978.52541704999,215.93804316000023,54468.07078536001 2023-01-29,04:52:47.000,29,11122997,-795,0,1674967966,12978.45131764,216.0085344600011,54467.96597856 2023-01-29,04:52:48.000,29,11123011,-795,0,1674967967,12978.38395453999,215.98033794000366,54468.04982400001 2023-01-29,04:52:49.000,29,11123042,-795,0,1674967968,12978.39069085,215.98033794000366,54468.175592160005 2023-01-29,04:52:50.000,29,11123050,-795,0,1674967969,12978.40416346999,215.9450922899996,54468.14764368001 2023-01-29,04:52:51.000,29,11123028,-795,0,1674967970,12978.38395453999,215.93804316000023,54468.03584976 2023-01-29,04:52:52.000,29,11122985,-795,0,1674967971,12978.309855129999,215.93804316000023,54467.99392704 2023-01-29,04:52:53.000,29,11123000,-795,0,1674967972,12978.316591439994,215.9098466400028,54467.98693992 2023-01-29,04:52:54.000,29,11122993,-715,0,1674967973,12978.296382509994,215.9450922899996,54468.007901280005 2023-01-29,04:52:55.000,29,11123002,-795,0,1674967974,12978.195337859994,215.91689577000216,54468.07777248001 2023-01-29,04:52:56.000,29,11123017,-795,0,1674967975,12978.215546789994,215.85345360000065,54468.09174672 2023-01-29,04:52:57.000,29,11122997,-795,0,1674967976,12978.181865239989,215.87460098999873,54468.056811120005 2023-01-29,04:52:58.000,29,11122978,-795,0,1674967977,12978.222283099989,215.86755185999937,54468.14065656 2023-01-29,04:52:59.000,29,11122979,-795,0,1674967978,12978.168392619998,215.8464044700013,54468.105720960004 2023-01-29,04:53:00.000,29,11123008,-795,0,1674967979,12978.154919999994,215.83230621000257,54468.09174672 2023-01-29,04:53:01.000,29,11122990,-795,0,1674967980,12978.087556899998,215.8252570800032,54468.06379824 2023-01-29,04:53:02.000,29,11122990,-795,0,1674967981,12978.020193799988,215.79001142999914,54467.85418464 2023-01-29,04:53:03.000,29,11122995,-795,0,1674967982,12977.973039629993,215.77591317000042,54467.92405584 2023-01-29,04:53:04.000,29,11122989,-795,0,1674967983,12978.026930109998,215.74771665000299,54468.03584976 2023-01-29,04:53:05.000,29,11122995,-795,0,1674967984,12977.979775940003,215.76886404000106,54468.02187552 2023-01-29,04:53:06.000,29,11123003,-795,0,1674967985,12977.925885459998,215.75476578000234,54467.99392704 2023-01-29,04:53:07.000,29,11122993,-795,0,1674967986,12977.919149150002,215.7618149100017,54467.97296568 2023-01-29,04:53:08.000,29,11123008,-795,0,1674967987,12977.912412839993,215.69132361000084,54468.04982400001 2023-01-29,04:53:09.000,29,11122981,-795,0,1674967988,12977.831577119992,215.73361839000427,54467.97296568 2023-01-29,04:53:10.000,29,11122963,-795,0,1674967989,12977.804631879997,215.71952012999827,54468.00091416001 2023-01-29,04:53:11.000,29,11123008,-795,0,1674967990,12977.764214019997,215.67722535000212,54467.96597856 2023-01-29,04:53:12.000,29,11122991,-795,0,1674967991,12977.744005089997,215.7265692600049,54467.85418464 2023-01-29,04:53:13.000,29,11123007,-795,0,1674967992,12977.676641990001,215.74066752000363,54467.91706872 2023-01-29,04:53:14.000,29,11123020,-795,0,1674967993,12977.656433060001,215.65607796000404,54467.97995280001 2023-01-29,04:53:15.000,29,11123019,-795,0,1674967994,12977.649696749992,215.65607796000404,54468.06379824 2023-01-29,04:53:16.000,29,11123005,-795,0,1674967995,12977.696850920001,215.5996849200019,54468.1546308 2023-01-29,04:53:17.000,29,11122956,-795,0,1674967996,12977.642960439996,215.64197969999805,54468.09873384001 2023-01-29,04:53:18.000,29,11122962,-795,0,1674967997,12977.609278889991,215.67017622000276,54468.056811120005 2023-01-29,04:53:19.000,29,11122990,-795,0,1674967998,12977.582333649996,215.65607796000404,54467.97995280001 2023-01-29,04:53:20.000,29,11123027,-795,0,1674967999,12977.589069959991,215.67017622000276,54468.126682320006 2023-01-29,04:53:21.000,29,11122979,-795,0,1674968000,12977.55538841,215.64902883000468,54468.06379824 2023-01-29,04:53:22.000,29,11122968,-795,0,1674968001,12977.548652099991,215.62083230999997,54468.09873384001 2023-01-29,04:53:23.000,29,11122985,-795,0,1674968002,12977.521706859996,215.5996849200019,54468.18257928 2023-01-29,04:53:24.000,29,11122978,-795,0,1674968003,12977.51497055,215.5785375300038,54468.0847596 2023-01-29,04:53:25.000,29,11122954,-795,0,1674968004,12977.481288999996,215.6349305699987,54468.11270808 2023-01-29,04:53:26.000,29,11123019,-795,0,1674968005,12977.420662209995,215.62083230999997,54467.97995280001 2023-01-29,04:53:27.000,29,11123080,-795,0,1674968006,12977.38698065999,215.62788143999933,54467.90309448001 2023-01-29,04:53:28.000,29,11122997,-795,0,1674968007,12977.380244349995,215.6137831800006,54467.99392704 2023-01-29,04:53:29.000,29,11122997,-795,0,1674968008,12977.44760744999,215.62788143999933,54468.14764368001 2023-01-29,04:53:30.000,29,11123052,-795,0,1674968009,12977.440871139996,215.5996849200019,54468.126682320006 2023-01-29,04:53:31.000,29,11123009,-795,0,1674968010,12977.43413483,215.6137831800006,54468.14065656 2023-01-29,04:53:32.000,29,11122963,-795,0,1674968011,12977.39371697,215.58558666000317,54468.04283688 2023-01-29,04:53:33.000,29,11123008,-795,0,1674968012,12977.38698065999,215.59263579000253,54468.1895664 2023-01-29,04:53:34.000,29,11123001,-795,0,1674968013,12977.380244349995,215.5503410099991,54468.18257928 2023-01-29,04:53:35.000,29,11123003,-795,0,1674968014,12977.34656279999,215.52214449000166,54468.09873384001 2023-01-29,04:53:36.000,29,11122970,-795,0,1674968015,12977.31288125,215.53624275000038,54467.91706872 2023-01-29,04:53:37.000,29,11123004,-795,0,1674968016,12977.33309018,215.5009971000036,54467.97296568 2023-01-29,04:53:38.000,29,11122966,-795,0,1674968017,12977.34656279999,215.52919362000102,54468.21052776 2023-01-29,04:53:39.000,29,11122972,-795,0,1674968018,12977.299408629995,215.5009971000036,54468.105720960004 2023-01-29,04:53:40.000,29,11122943,-795,0,1674968019,12977.24551814999,215.47280057999888,54467.97296568 2023-01-29,04:53:41.000,29,11122999,-795,0,1674968020,12977.29267232,215.48689884000487,54468.00091416001 2023-01-29,04:53:42.000,29,11122992,-795,0,1674968021,12977.178155049995,215.4516531900008,54467.84719752 2023-01-29,04:53:43.000,29,11123006,-795,0,1674968022,12977.22530921999,215.44460406000144,54467.76335208001 2023-01-29,04:53:44.000,29,11122944,-795,0,1674968023,12977.29267232,215.402309279998,54467.81226192001 2023-01-29,04:53:45.000,29,11123002,-795,0,1674968024,12977.34656279999,215.46575144999952,54467.86117176001 2023-01-29,04:53:46.000,29,11123015,-795,0,1674968025,12977.299408629995,215.6137831800006,54467.58168696 2023-01-29,04:53:47.000,29,11122976,-795,0,1674968026,12977.30614493999,215.70542186999955,54467.76335208001 2023-01-29,04:53:48.000,29,11123003,-795,0,1674968027,12977.20510028999,215.78296229999978,54467.88213312001 2023-01-29,04:53:49.000,29,11122972,-795,0,1674968028,12977.04342884999,215.75476578000234,54467.91008160001 2023-01-29,04:53:50.000,29,11123025,-795,0,1674968029,12977.08384670999,215.75476578000234,54467.958991440006 2023-01-29,04:53:51.000,29,11122969,-795,0,1674968030,12977.036692539994,215.71952012999827,54468.02886264001 2023-01-29,04:53:52.000,29,11122957,-795,0,1674968031,12977.029956229999,215.69132361000084,54467.86117176001 2023-01-29,04:53:53.000,29,11123004,-795,0,1674968032,12977.11079195,215.7124709999989,54467.95200432001 2023-01-29,04:53:54.000,29,11123021,-795,0,1674968033,12977.17141874,215.74066752000363,54468.175592160005 2023-01-29,04:53:55.000,29,11122991,-795,0,1674968034,12977.14447349999,215.74771665000299,54468.11969520001 2023-01-29,04:53:56.000,29,11123016,-795,0,1674968035,12977.218572909995,215.75476578000234,54468.16860504001 2023-01-29,04:53:57.000,29,11122990,-795,0,1674968036,12977.19162767,215.7618149100017,54468.09174672 2023-01-29,04:53:58.000,29,11122998,-795,0,1674968037,12977.2118366,215.78296229999978,54468.175592160005 2023-01-29,04:53:59.000,29,11123043,-795,0,1674968038,12977.22530921999,215.83230621000257,54468.126682320006 2023-01-29,04:54:00.000,29,11122942,-795,0,1674968039,12977.28593600999,215.83935534000193,54468.26642472001 2023-01-29,04:54:01.000,29,11123022,-795,0,1674968040,12977.24551814999,215.83230621000257,54468.19655352001 2023-01-29,04:54:02.000,29,11123015,-795,0,1674968041,12977.279199699995,215.86755185999937,54468.23148912 2023-01-29,04:54:03.000,29,11123024,-795,0,1674968042,12977.33309018,215.90279751000344,54468.35027016 2023-01-29,04:54:04.000,29,11122977,-795,0,1674968043,12977.319617559995,215.93804316000023,54468.273411840004 2023-01-29,04:54:05.000,29,11122972,-795,0,1674968044,12977.319617559995,215.96623967999767,54468.21751488001 2023-01-29,04:54:06.000,29,11123031,-795,0,1674968045,12977.279199699995,215.99443620000238,54468.00091416001 2023-01-29,04:54:07.000,29,11123019,-795,0,1674968046,12977.31288125,216.03673097999854,54468.0847596 2023-01-29,04:54:08.000,29,11123019,-795,0,1674968047,12977.40718958999,216.02968184999918,54468.16860504001 2023-01-29,04:54:09.000,29,11122994,-795,0,1674968048,12977.440871139996,215.98738707000302,54468.23847624001 2023-01-29,04:54:10.000,29,11123010,-795,0,1674968049,12977.42739851999,215.93099403000087,54468.30834744 2023-01-29,04:54:11.000,29,11123045,-795,0,1674968050,12977.36677172999,215.98738707000302,54468.294373200006 2023-01-29,04:54:12.000,29,11122994,-795,0,1674968051,12977.30614493999,215.96623967999767,54468.224502000005 2023-01-29,04:54:13.000,29,11122982,-795,0,1674968052,12977.299408629995,215.96623967999767,54468.294373200006 2023-01-29,04:54:14.000,29,11123018,-795,0,1674968053,12977.299408629995,216.02968184999918,54468.294373200006 2023-01-29,04:54:15.000,29,11123006,-795,0,1674968054,12977.26572707999,216.07902576000197,54468.38520576001 2023-01-29,04:54:16.000,29,11123001,-795,0,1674968055,12977.24551814999,216.0931240200007,54468.26642472001 2023-01-29,04:54:17.000,29,11123020,-795,0,1674968056,12977.279199699995,216.13541880000412,54468.30834744 2023-01-29,04:54:18.000,29,11123029,-795,0,1674968057,12977.30614493999,216.16361532000155,54468.45507696001 2023-01-29,04:54:19.000,29,11122991,-795,0,1674968058,12977.33309018,216.1706644500009,54468.49001256 2023-01-29,04:54:20.000,29,11122972,-795,0,1674968059,12977.32635386999,216.2059100999977,54468.42014136 2023-01-29,04:54:21.000,29,11122982,-795,0,1674968060,12977.258990769995,216.2059100999977,54468.20354064 2023-01-29,04:54:22.000,29,11123067,-795,0,1674968061,12977.238781839995,216.2552540100005,54468.175592160005 2023-01-29,04:54:23.000,29,11122983,-795,0,1674968062,12977.22530921999,216.27640139999858,54468.23847624001 2023-01-29,04:54:24.000,29,11122966,-795,0,1674968063,12977.279199699995,216.32574531000137,54468.43411560001 2023-01-29,04:54:25.000,29,11123020,-795,0,1674968064,12977.30614493999,216.3045979200033,54468.45507696001 2023-01-29,04:54:26.000,29,11123025,-795,0,1674968065,12977.30614493999,216.318696180002,54468.38520576001 2023-01-29,04:54:27.000,29,11122956,-795,0,1674968066,12977.279199699995,216.318696180002,54468.294373200006 2023-01-29,04:54:28.000,29,11122955,-795,0,1674968067,12977.32635386999,216.3045979200033,54468.40616712001 2023-01-29,04:54:29.000,29,11123007,-795,0,1674968068,12977.28593600999,216.32574531000137,54468.40616712001 2023-01-29,04:54:30.000,29,11123034,-795,0,1674968069,12977.34656279999,216.37508922000416,54468.42014136 2023-01-29,04:54:31.000,29,11123006,-795,0,1674968070,12977.33309018,216.31164705000265,54468.38520576001 2023-01-29,04:54:32.000,29,11122971,-795,0,1674968071,12977.32635386999,216.38213835000352,54468.23148912 2023-01-29,04:54:33.000,29,11123041,-795,0,1674968072,12977.34656279999,216.4173840000003,54468.36424440001 2023-01-29,04:54:34.000,29,11123009,-795,0,1674968073,12977.400453279995,216.38213835000352,54468.5389224 2023-01-29,04:54:35.000,29,11123016,-795,0,1674968074,12977.38698065999,216.3680400900048,54468.49001256 2023-01-29,04:54:36.000,29,11122959,-795,0,1674968075,12977.440871139996,216.39623661000223,54468.4690512 2023-01-29,04:54:37.000,29,11122958,-795,0,1674968076,12977.35329911,216.39623661000223,54468.26642472001 2023-01-29,04:54:38.000,29,11122947,-795,0,1674968077,12977.44760744999,216.39623661000223,54468.40616712001 2023-01-29,04:54:39.000,29,11122980,-795,0,1674968078,12977.49476162,216.42443312999967,54468.49001256 2023-01-29,04:54:40.000,29,11123002,-795,0,1674968079,12977.528443169991,216.41033487000095,54468.462064080006 2023-01-29,04:54:41.000,29,11122979,-795,0,1674968080,12977.488025309991,216.4032857400016,54468.41315424001 2023-01-29,04:54:42.000,29,11123005,-795,0,1674968081,12977.51497055,216.37508922000416,54468.441102720004 2023-01-29,04:54:43.000,29,11122986,-795,0,1674968082,12977.602542579996,216.37508922000416,54468.49699968 2023-01-29,04:54:44.000,29,11123013,-795,0,1674968083,12977.602542579996,216.3680400900048,54468.49001256 2023-01-29,04:54:45.000,29,11122988,-795,0,1674968084,12977.602542579996,216.36099095999816,54468.47603832 2023-01-29,04:54:46.000,29,11122992,-795,0,1674968085,12977.568861029991,216.3539418299988,54468.35027016 2023-01-29,04:54:47.000,29,11122959,-795,0,1674968086,12977.461080069996,216.37508922000416,54468.30136032 2023-01-29,04:54:48.000,29,11123008,-795,0,1674968087,12977.649696749992,216.318696180002,54468.45507696001 2023-01-29,04:54:49.000,29,11122973,-795,0,1674968088,12977.642960439996,216.3045979200033,54468.49699968 2023-01-29,04:54:50.000,29,11122995,-795,0,1674968089,12977.696850920001,216.26935226999922,54468.54590952 2023-01-29,04:54:51.000,29,11123002,-795,0,1674968090,12977.642960439996,216.26935226999922,54468.559883760005 2023-01-29,04:54:52.000,29,11122986,-795,0,1674968091,12977.683378299997,216.22705749000306,54468.40616712001 2023-01-29,04:54:53.000,29,11122976,-795,0,1674968092,12977.710323539992,216.2200083600037,54468.51796104 2023-01-29,04:54:54.000,29,11122998,-795,0,1674968093,12977.764214019997,216.2200083600037,54468.49699968 2023-01-29,04:54:55.000,29,11122980,-795,0,1674968094,12977.791159259992,216.22705749000306,54468.58084512001 2023-01-29,04:54:56.000,29,11123002,-795,0,1674968095,12977.777686640002,216.2059100999977,54468.48302544001 2023-01-29,04:54:57.000,29,11123070,-795,0,1674968096,12977.784422949997,216.191811839999,54468.48302544001 2023-01-29,04:54:58.000,29,11122987,-795,0,1674968097,12977.892203909993,216.191811839999,54468.65071632001 2023-01-29,04:54:59.000,29,11122989,-795,0,1674968098,12977.851786049992,216.1565661900022,54468.68565192 2023-01-29,04:55:00.000,29,11122930,-795,0,1674968099,12977.885467599997,216.17771358000027,54468.629754960006 2023-01-29,04:55:01.000,29,11123059,-795,0,1674968100,12977.858522360002,216.14246793000348,54468.559883760005 2023-01-29,04:55:02.000,29,11123021,-795,0,1674968101,12977.784422949997,216.1565661900022,54468.32232168 2023-01-29,04:55:03.000,29,11123011,-795,0,1674968102,12977.818104500002,216.16361532000155,54468.35725728 2023-01-29,04:55:04.000,29,11122988,-795,0,1674968103,12977.865258669997,216.16361532000155,54468.45507696001 2023-01-29,04:55:05.000,29,11123028,-795,0,1674968104,12977.851786049992,216.12836967000476,54468.37821864 2023-01-29,04:55:06.000,29,11122996,-795,0,1674968105,12977.831577119992,216.14951706000284,54468.28738608001 2023-01-29,04:55:07.000,29,11122975,-795,0,1674968106,12977.871994979992,216.14246793000348,54468.33629592001 2023-01-29,04:55:08.000,29,11123040,-795,0,1674968107,12977.946094389998,216.12132053999812,54468.510973920005 2023-01-29,04:55:09.000,29,11123001,-795,0,1674968108,12977.946094389998,216.14951706000284,54468.608793600004 2023-01-29,04:55:10.000,29,11123025,-795,0,1674968109,12977.959567010003,216.13541880000412,54468.559883760005 2023-01-29,04:55:11.000,29,11123001,-795,0,1674968110,12977.939358080002,216.07902576000197,54468.49699968 2023-01-29,04:55:12.000,29,11122947,-795,0,1674968111,12977.932621769993,216.1072222799994,54468.2594376 2023-01-29,04:55:13.000,29,11122990,-795,0,1674968112,12977.939358080002,216.07902576000197,54468.36424440001 2023-01-29,04:55:14.000,29,11122981,-795,0,1674968113,12977.966303319998,216.08607489000133,54468.49699968 2023-01-29,04:55:15.000,29,11123040,-795,0,1674968114,12977.993248559993,216.06492750000325,54468.44808984 2023-01-29,04:55:16.000,29,11122980,-795,0,1674968115,12977.986512249998,216.05082924000453,54468.21052776 2023-01-29,04:55:17.000,29,11123007,-795,0,1674968116,12978.033666419993,216.0719766300026,54468.3293088 2023-01-29,04:55:18.000,29,11122990,-795,0,1674968117,12977.979775940003,216.02968184999918,54468.23847624001 2023-01-29,04:55:19.000,29,11123039,-795,0,1674968118,12977.986512249998,216.0578783700039,54468.42014136 2023-01-29,04:55:20.000,29,11122980,-795,0,1674968119,12978.074084279993,216.06492750000325,54468.59481936 2023-01-29,04:55:21.000,29,11123022,-795,0,1674968120,12978.074084279993,216.0437801099979,54468.47603832 2023-01-29,04:55:22.000,29,11122982,-795,0,1674968121,12978.134711069994,215.98033794000366,54468.49001256 2023-01-29,04:55:23.000,29,11123071,-795,0,1674968122,12978.188601549999,215.98738707000302,54468.62276784001 2023-01-29,04:55:24.000,29,11122977,-795,0,1674968123,12978.208810479999,216.02263271999982,54468.57385800001 2023-01-29,04:55:25.000,29,11122965,-795,0,1674968124,12978.202074169989,215.98033794000366,54468.55289664001 2023-01-29,04:55:26.000,29,11123021,-795,0,1674968125,12978.215546789994,215.99443620000238,54468.50398680001 2023-01-29,04:55:27.000,29,11123039,-795,0,1674968126,12978.141447379989,215.90279751000344,54468.37821864 2023-01-29,04:55:28.000,29,11122992,-795,0,1674968127,12978.249228339999,215.93804316000023,54468.38520576001 2023-01-29,04:55:29.000,29,11122982,-795,0,1674968128,12978.28290988999,215.9450922899996,54468.5389224 2023-01-29,04:55:30.000,29,11123036,-795,0,1674968129,12978.316591439994,215.98033794000366,54468.57385800001 2023-01-29,04:55:31.000,29,11123008,-795,0,1674968130,12978.336800369994,215.91689577000216,54468.52494816 2023-01-29,04:55:32.000,29,11123007,-795,0,1674968131,12978.357009299994,215.86755185999937,54468.50398680001 2023-01-29,04:55:33.000,29,11122932,-795,0,1674968132,12978.289646199999,215.88869925000472,54468.392192880005 2023-01-29,04:55:34.000,29,11123016,-795,0,1674968133,12978.36374560999,215.88165011999808,54468.42712848 2023-01-29,04:55:35.000,29,11123042,-795,0,1674968134,12978.38395453999,215.86050273,54468.49699968 2023-01-29,04:55:36.000,29,11122972,-795,0,1674968135,12978.42437239999,215.86050273,54468.42014136 2023-01-29,04:55:37.000,29,11122971,-795,0,1674968136,12978.38395453999,215.85345360000065,54468.41315424001 2023-01-29,04:55:38.000,29,11122988,-795,0,1674968137,12978.46479025999,215.8464044700013,54468.42014136 2023-01-29,04:55:39.000,29,11122971,-795,0,1674968138,12978.51194443,215.83230621000257,54468.57385800001 2023-01-29,04:55:40.000,29,11122979,-795,0,1674968139,12978.53215336,215.86755185999937,54468.49699968 2023-01-29,04:55:41.000,29,11122972,-795,0,1674968140,12978.53215336,215.8252570800032,54468.4690512 2023-01-29,04:55:42.000,29,11122975,-795,0,1674968141,12978.46479025999,215.86050273,54468.21052776 2023-01-29,04:55:43.000,29,11122964,-795,0,1674968142,12978.47152657,215.83935534000193,54468.21751488001 2023-01-29,04:55:44.000,29,11122999,-795,0,1674968143,12978.52541704999,215.83935534000193,54468.3293088 2023-01-29,04:55:45.000,29,11123013,-795,0,1674968144,12978.54562597999,215.85345360000065,54468.41315424001 2023-01-29,04:55:46.000,29,11123010,-795,0,1674968145,12978.518680739995,215.8464044700013,54468.26642472001 2023-01-29,04:55:47.000,29,11123004,-795,0,1674968146,12978.518680739995,215.8252570800032,54468.25245048 2023-01-29,04:55:48.000,29,11122994,-795,0,1674968147,12978.44458132999,215.86050273,54468.19655352001 2023-01-29,04:55:49.000,29,11122981,-795,0,1674968148,12978.53215336,215.83935534000193,54468.19655352001 2023-01-29,04:55:50.000,29,11122998,-795,0,1674968149,12978.53215336,215.80410968999786,54468.28738608001 2023-01-29,04:55:51.000,29,11122990,-795,0,1674968150,12978.538889669995,215.8464044700013,54468.273411840004 2023-01-29,04:55:52.000,29,11122974,-795,0,1674968151,12978.51194443,215.8252570800032,54468.126682320006 2023-01-29,04:55:53.000,29,11122989,-795,0,1674968152,12978.47152657,215.7970605599985,54468.16161792 2023-01-29,04:55:54.000,29,11122939,-795,0,1674968153,12978.53215336,215.8111588200045,54468.30136032 2023-01-29,04:55:55.000,29,11123010,-795,0,1674968154,12978.52541704999,215.73361839000427,54468.273411840004 2023-01-29,04:55:56.000,29,11122985,-795,0,1674968155,12978.498471809995,215.79001142999914,54468.28039896 2023-01-29,04:55:57.000,29,11123037,-795,0,1674968156,12978.417636089995,215.74771665000299,54467.96597856 2023-01-29,04:55:58.000,29,11122988,-795,0,1674968157,12978.42437239999,215.71952012999827,54468.04982400001 2023-01-29,04:55:59.000,29,11122979,-795,0,1674968158,12978.417636089995,215.73361839000427,54468.21052776 2023-01-29,04:56:00.000,29,11123006,-795,0,1674968159,12978.397427159995,215.7265692600049,54468.26642472001 2023-01-29,04:56:01.000,29,11123019,-795,0,1674968160,12978.32332774999,215.73361839000427,54468.224502000005 2023-01-29,04:56:02.000,29,11123042,-795,0,1674968161,12978.37048192,215.74066752000363,54468.37123152 2023-01-29,04:56:03.000,29,11122999,-795,0,1674968162,12978.357009299994,215.71952012999827,54468.50398680001 2023-01-29,04:56:04.000,29,11122993,-795,0,1674968163,12978.316591439994,215.6983727400002,54468.44808984 2023-01-29,04:56:05.000,29,11123024,-795,0,1674968164,12978.309855129999,215.6631270900034,54468.462064080006 2023-01-29,04:56:06.000,29,11123022,-795,0,1674968165,12978.195337859994,215.69132361000084,54468.19655352001 2023-01-29,04:56:07.000,29,11123057,-795,0,1674968166,12978.141447379989,215.67722535000212,54468.224502000005 2023-01-29,04:56:08.000,29,11123033,-795,0,1674968167,12978.141447379989,215.6631270900034,54468.3293088 2023-01-29,04:56:09.000,29,11122972,-795,0,1674968168,12978.134711069994,215.67722535000212,54468.37123152 2023-01-29,04:56:10.000,29,11123023,-795,0,1674968169,12978.121238449989,215.67017622000276,54468.40616712001 2023-01-29,04:56:11.000,29,11123020,-795,0,1674968170,12978.074084279993,215.68427448000148,54468.33629592001 2023-01-29,04:56:12.000,29,11122953,-795,0,1674968171,12978.040402729988,215.65607796000404,54468.23148912 2023-01-29,04:56:13.000,29,11122911,-795,0,1674968172,12977.986512249998,215.67017622000276,54468.28738608001 2023-01-29,04:56:14.000,29,11123036,-795,0,1674968173,12977.999984869988,215.64197969999805,54468.30834744 2023-01-29,04:56:15.000,29,11123039,-795,0,1674968174,12977.973039629993,215.68427448000148,54468.30136032 2023-01-29,04:56:16.000,29,11123046,-795,0,1674968175,12977.865258669997,215.6631270900034,54468.11969520001 2023-01-29,04:56:17.000,29,11122994,-795,0,1674968176,12977.831577119992,215.62788143999933,54468.11270808 2023-01-29,04:56:18.000,29,11123035,-795,0,1674968177,12977.838313430002,215.62083230999997,54468.20354064 2023-01-29,04:56:19.000,29,11122967,-795,0,1674968178,12977.838313430002,215.64197969999805,54468.23847624001 2023-01-29,04:56:20.000,29,11123013,-795,0,1674968179,12977.784422949997,215.6137831800006,54468.28039896 2023-01-29,04:56:21.000,29,11123005,-795,0,1674968180,12977.723796159997,215.62788143999933,54468.18257928 2023-01-29,04:56:22.000,29,11123015,-795,0,1674968181,12977.669905679992,215.62788143999933,54468.06379824 2023-01-29,04:56:23.000,29,11122996,-795,0,1674968182,12977.595806270001,215.5996849200019,54467.9450172 2023-01-29,04:56:24.000,29,11122967,-795,0,1674968183,12977.575597340001,215.58558666000317,54468.00091416001 2023-01-29,04:56:25.000,29,11123005,-795,0,1674968184,12977.521706859996,215.5785375300038,54467.99392704 2023-01-29,04:56:26.000,29,11123010,-795,0,1674968185,12977.51497055,215.60673405000125,54467.97995280001 2023-01-29,04:56:27.000,29,11123019,-795,0,1674968186,12977.45434376,215.57148840000445,54467.91706872 2023-01-29,04:56:28.000,29,11122953,-795,0,1674968187,12977.47455269,215.58558666000317,54467.99392704 2023-01-29,04:56:29.000,29,11123041,-795,0,1674968188,12977.42739851999,215.5785375300038,54467.889120240005 2023-01-29,04:56:30.000,29,11122999,-795,0,1674968189,12977.37350804,215.59263579000253,54467.86815888 2023-01-29,04:56:31.000,29,11122941,-795,0,1674968190,12977.32635386999,215.59263579000253,54467.840210400005 2023-01-29,04:56:32.000,29,11122987,-795,0,1674968191,12977.24551814999,215.55739013999846,54467.67950664 2023-01-29,04:56:33.000,29,11122995,-795,0,1674968192,12977.23204553,215.54329187999974,54467.72841648 2023-01-29,04:56:34.000,29,11123009,-795,0,1674968193,12977.29267232,215.52919362000102,54467.875146 2023-01-29,04:56:35.000,29,11123034,-795,0,1674968194,12977.25225446,215.53624275000038,54467.86117176001 2023-01-29,04:56:36.000,29,11122956,-795,0,1674968195,12977.24551814999,215.53624275000038,54467.73540360001 2023-01-29,04:56:37.000,29,11122994,-795,0,1674968196,12977.18489135999,215.52919362000102,54467.56771272001 2023-01-29,04:56:38.000,29,11122971,-795,0,1674968197,12977.198363979995,215.53624275000038,54467.63758392 2023-01-29,04:56:39.000,29,11122992,-795,0,1674968198,12977.24551814999,215.54329187999974,54467.64457104001 2023-01-29,04:56:40.000,29,11123038,-795,0,1674968199,12977.198363979995,215.56443926999782,54467.6305968 2023-01-29,04:56:41.000,29,11122968,-795,0,1674968200,12977.20510028999,215.56443926999782,54467.59566120001 2023-01-29,04:56:42.000,29,11122986,-795,0,1674968201,12977.238781839995,215.59263579000253,54467.6305968 2023-01-29,04:56:43.000,29,11123004,-715,0,1674968202,12977.28593600999,215.5785375300038,54467.770339200004 2023-01-29,04:56:44.000,29,11123001,-795,0,1674968203,12977.26572707999,215.59263579000253,54467.770339200004 2023-01-29,04:56:45.000,29,11122980,-795,0,1674968204,12977.27246339,215.62788143999933,54467.72841648 2023-01-29,04:56:46.000,29,11123032,-795,0,1674968205,12977.238781839995,215.64197969999805,54467.553738480005 2023-01-29,04:56:47.000,29,11123058,-795,0,1674968206,12977.26572707999,215.67017622000276,54467.553738480005 2023-01-29,04:56:48.000,29,11123001,-795,0,1674968207,12977.28593600999,215.65607796000404,54467.602648320004 2023-01-29,04:56:49.000,29,11123044,-795,0,1674968208,12977.23204553,215.6349305699987,54467.12752416 2023-01-29,04:56:50.000,29,11122952,-795,0,1674968209,12977.31288125,215.64902883000468,54467.56771272001 2023-01-29,04:56:51.000,29,11122978,-795,0,1674968210,12977.36677172999,215.67017622000276,54467.602648320004 2023-01-29,04:56:52.000,29,11122975,-795,0,1674968211,12977.400453279995,215.67722535000212,54467.574699840006 2023-01-29,04:56:53.000,29,11123006,-795,0,1674968212,12977.38698065999,215.67722535000212,54467.4209832 2023-01-29,04:56:54.000,29,11122978,-795,0,1674968213,12977.39371697,215.67017622000276,54467.52579000001 2023-01-29,04:56:55.000,29,11122987,-795,0,1674968214,12977.46781637999,215.6983727400002,54467.504828640005 2023-01-29,04:56:56.000,29,11122987,-795,0,1674968215,12977.49476162,215.69132361000084,54467.53976424 2023-01-29,04:56:57.000,29,11122995,-795,0,1674968216,12977.43413483,215.67722535000212,54467.46989304 2023-01-29,04:56:58.000,29,11122996,-795,0,1674968217,12977.49476162,215.6983727400002,54467.504828640005 2023-01-29,04:56:59.000,29,11123023,-795,0,1674968218,12977.568861029991,215.71952012999827,54467.6305968 2023-01-29,04:57:00.000,29,11123022,-795,0,1674968219,12977.575597340001,215.7124709999989,54467.60963544 2023-01-29,04:57:01.000,29,11122994,-795,0,1674968220,12977.528443169991,215.7124709999989,54467.54675136001 2023-01-29,04:57:02.000,29,11123027,-795,0,1674968221,12977.51497055,215.7265692600049,54467.44194456 2023-01-29,04:57:03.000,29,11122992,-795,0,1674968222,12977.488025309991,215.7124709999989,54467.46989304 2023-01-29,04:57:04.000,29,11123011,-795,0,1674968223,12977.541915789996,215.7265692600049,54467.47688016001 2023-01-29,04:57:05.000,29,11123005,-795,0,1674968224,12977.508234239991,215.70542186999955,54467.44194456 2023-01-29,04:57:06.000,29,11122995,-795,0,1674968225,12977.508234239991,215.70542186999955,54467.4908544 2023-01-29,04:57:07.000,29,11123001,-795,0,1674968226,12977.501497929996,215.7265692600049,54467.46290592 2023-01-29,04:57:08.000,29,11122931,-795,0,1674968227,12977.508234239991,215.6983727400002,54467.34412488 2023-01-29,04:57:09.000,29,11122965,-795,0,1674968228,12977.508234239991,215.69132361000084,54467.49784152001 2023-01-29,04:57:10.000,29,11123010,-795,0,1674968229,12977.47455269,215.6631270900034,54467.455918800006 2023-01-29,04:57:11.000,29,11123005,-795,0,1674968230,12977.488025309991,215.67017622000276,54467.386047600005 2023-01-29,04:57:12.000,29,11122987,-795,0,1674968231,12977.44760744999,215.65607796000404,54467.337137760005 2023-01-29,04:57:13.000,29,11122999,-795,0,1674968232,12977.4139259,215.64197969999805,54467.39303472 2023-01-29,04:57:14.000,29,11122971,-795,0,1674968233,12977.44760744999,215.5503410099991,54467.39303472 2023-01-29,04:57:15.000,29,11122978,-795,0,1674968234,12977.461080069996,215.58558666000317,54467.46989304 2023-01-29,04:57:16.000,29,11122989,-795,0,1674968235,12977.461080069996,215.53624275000038,54467.44893168001 2023-01-29,04:57:17.000,29,11122985,-795,0,1674968236,12977.400453279995,215.5785375300038,54467.33015064001 2023-01-29,04:57:18.000,29,11122955,-795,0,1674968237,12977.4139259,215.54329187999974,54467.386047600005 2023-01-29,04:57:19.000,29,11122987,-795,0,1674968238,12977.360035419995,215.59263579000253,54467.4209832 2023-01-29,04:57:20.000,29,11122997,-795,0,1674968239,12977.360035419995,215.52214449000166,54467.36508624 2023-01-29,04:57:21.000,29,11123004,-795,0,1674968240,12977.31288125,215.5009971000036,54467.33015064001 2023-01-29,04:57:22.000,29,11122997,-795,0,1674968241,12977.30614493999,215.47984970999823,54467.351112 2023-01-29,04:57:23.000,29,11122988,-795,0,1674968242,12977.31288125,215.49394797000423,54467.4908544 2023-01-29,04:57:24.000,29,11122940,-795,0,1674968243,12977.279199699995,215.46575144999952,54467.46290592 2023-01-29,04:57:25.000,29,11122931,-795,0,1674968244,12977.17141874,215.47280057999888,54467.36508624 2023-01-29,04:57:26.000,29,11123043,-795,0,1674968245,12977.14447349999,215.43755493000208,54467.25329232 2023-01-29,04:57:27.000,29,11123012,-795,0,1674968246,12977.11079195,215.46575144999952,54467.19040824001 2023-01-29,04:57:28.000,29,11122994,-795,0,1674968247,12977.097319329994,215.42345667000336,54467.33015064001 2023-01-29,04:57:29.000,29,11123003,-795,0,1674968248,12977.08384670999,215.40935841000464,54467.386047600005 2023-01-29,04:57:30.000,29,11123035,-795,0,1674968249,12977.137737189994,215.43050580000272,54467.434957440004 2023-01-29,04:57:31.000,29,11122991,-795,0,1674968250,12977.050165159999,215.416407540004,54467.34412488 2023-01-29,04:57:32.000,29,11122968,-795,0,1674968251,12976.996274679994,215.38116188999993,54467.22534384 2023-01-29,04:57:33.000,29,11122959,-795,0,1674968252,12976.982802059989,215.402309279998,54467.267266560004 2023-01-29,04:57:34.000,29,11123039,-795,0,1674968253,12976.976065749994,215.402309279998,54467.267266560004 2023-01-29,04:57:35.000,29,11123009,-795,0,1674968254,12976.908702649998,215.416407540004,54467.267266560004 2023-01-29,04:57:36.000,29,11123013,-795,0,1674968255,12976.881757409988,215.402309279998,54467.20438248 2023-01-29,04:57:37.000,29,11123041,-795,0,1674968256,12976.800921689988,215.4516531900008,54467.20438248 2023-01-29,04:57:38.000,29,11123010,-795,0,1674968257,12976.901966339989,215.44460406000144,54467.33015064001 2023-01-29,04:57:39.000,29,11123051,-795,0,1674968258,12976.949120509998,215.402309279998,54467.4209832 2023-01-29,04:57:40.000,29,11123014,-795,0,1674968259,12976.901966339989,215.38116188999993,54467.21136960001 2023-01-29,04:57:41.000,29,11122941,-795,0,1674968260,12976.928911579998,215.40935841000464,54467.22534384 2023-01-29,04:57:42.000,29,11123066,-795,0,1674968261,12976.854812169993,215.3882110199993,54467.120537040006 2023-01-29,04:57:43.000,29,11123017,-795,0,1674968262,12976.848075859998,215.416407540004,54467.30918928001 2023-01-29,04:57:44.000,29,11123021,-795,0,1674968263,12976.969329439999,215.43755493000208,54467.337137760005 2023-01-29,04:57:45.000,29,11123002,-795,0,1674968264,12976.949120509998,215.4516531900008,54467.21136960001 2023-01-29,04:57:46.000,29,11122992,-795,0,1674968265,12976.949120509998,215.4516531900008,54467.22534384 2023-01-29,04:57:47.000,29,11122944,-795,0,1674968266,12976.942384199989,215.43755493000208,54467.169446880005 2023-01-29,04:57:48.000,29,11122973,-795,0,1674968267,12976.989538369999,215.44460406000144,54467.218356720005 2023-01-29,04:57:49.000,29,11122967,-795,0,1674968268,12976.969329439999,215.47280057999888,54467.25329232 2023-01-29,04:57:50.000,29,11122958,-795,0,1674968269,12976.908702649998,215.48689884000487,54467.12752416 2023-01-29,04:57:51.000,29,11122993,-795,0,1674968270,12976.969329439999,215.4516531900008,54466.97380752001 2023-01-29,04:57:52.000,29,11123009,-795,0,1674968271,12977.003010989989,215.47280057999888,54467.09258856001 2023-01-29,04:57:53.000,29,11123000,-795,0,1674968272,12977.04342884999,215.4516531900008,54467.176434 2023-01-29,04:57:54.000,29,11123037,-795,0,1674968273,12977.097319329994,215.48689884000487,54467.30220216 2023-01-29,04:57:55.000,29,11123013,-795,0,1674968274,12977.13100088,215.47280057999888,54467.3161764 2023-01-29,04:57:56.000,29,11122947,-795,0,1674968275,12977.17141874,215.4516531900008,54467.23233096001 2023-01-29,04:57:57.000,29,11123050,-795,0,1674968276,12977.137737189994,215.44460406000144,54467.08560144 2023-01-29,04:57:58.000,29,11123003,-795,0,1674968277,12977.117528259994,215.48689884000487,54467.071627200006 2023-01-29,04:57:59.000,29,11122945,-795,0,1674968278,12977.16468242999,215.49394797000423,54467.09258856001 2023-01-29,04:58:00.000,29,11122956,-795,0,1674968279,12977.198363979995,215.44460406000144,54467.176434 2023-01-29,04:58:01.000,29,11123007,-795,0,1674968280,12977.16468242999,215.46575144999952,54467.14149840001 2023-01-29,04:58:02.000,29,11123027,-795,0,1674968281,12977.24551814999,215.47280057999888,54467.218356720005 2023-01-29,04:58:03.000,29,11122995,-795,0,1674968282,12977.31288125,215.45870232000016,54467.40002184001 2023-01-29,04:58:04.000,29,11122944,-795,0,1674968283,12977.33309018,215.5009971000036,54467.40002184001 2023-01-29,04:58:05.000,29,11122998,-795,0,1674968284,12977.32635386999,215.47984970999823,54467.30220216 2023-01-29,04:58:06.000,29,11123064,-795,0,1674968285,12977.29267232,215.4516531900008,54467.22534384 2023-01-29,04:58:07.000,29,11123002,-795,0,1674968286,12977.34656279999,215.49394797000423,54467.19040824001 2023-01-29,04:58:08.000,29,11123005,-795,0,1674968287,12977.39371697,215.44460406000144,54467.30918928001 2023-01-29,04:58:09.000,29,11122998,-795,0,1674968288,12977.46781637999,215.47984970999823,54467.37207336 2023-01-29,04:58:10.000,29,11123027,-795,0,1674968289,12977.47455269,215.43050580000272,54467.42797032001 2023-01-29,04:58:11.000,29,11123012,-795,0,1674968290,12977.481288999996,215.44460406000144,54467.33015064001 2023-01-29,04:58:12.000,29,11122964,-795,0,1674968291,12977.481288999996,215.44460406000144,54467.36508624 2023-01-29,04:58:13.000,29,11123034,-795,0,1674968292,12977.461080069996,215.42345667000336,54467.21136960001 2023-01-29,04:58:14.000,29,11122996,-795,0,1674968293,12977.51497055,215.43050580000272,54467.35809912001 2023-01-29,04:58:15.000,29,11123006,-795,0,1674968294,12977.548652099991,215.43050580000272,54467.4209832 2023-01-29,04:58:16.000,29,11123029,-795,0,1674968295,12977.55538841,215.42345667000336,54467.407008960006 2023-01-29,04:58:17.000,29,11123022,-795,0,1674968296,12977.568861029991,215.416407540004,54467.28124080001 2023-01-29,04:58:18.000,29,11123000,-795,0,1674968297,12977.575597340001,215.40935841000464,54467.37207336 2023-01-29,04:58:19.000,29,11123030,-795,0,1674968298,12977.730532469992,215.42345667000336,54467.46989304 2023-01-29,04:58:20.000,29,11122937,-795,0,1674968299,12977.703587229997,215.44460406000144,54467.434957440004 2023-01-29,04:58:21.000,29,11122970,-795,0,1674968300,12977.696850920001,215.416407540004,54467.37906048001 2023-01-29,04:58:22.000,29,11123006,-795,0,1674968301,12977.642960439996,215.44460406000144,54467.407008960006 2023-01-29,04:58:23.000,29,11122996,-795,0,1674968302,12977.750741399992,215.47280057999888,54467.351112 2023-01-29,04:58:24.000,29,11123016,-795,0,1674968303,12977.777686640002,215.47984970999823,54467.434957440004 2023-01-29,04:58:25.000,29,11123021,-795,0,1674968304,12977.871994979992,215.5009971000036,54467.36508624 2023-01-29,04:58:26.000,29,11122965,-795,0,1674968305,12977.784422949997,215.47984970999823,54467.3161764 2023-01-29,04:58:27.000,29,11122986,-795,0,1674968306,12977.804631879997,215.49394797000423,54467.22534384 2023-01-29,04:58:28.000,29,11122969,-795,0,1674968307,12977.878731290002,215.5150953600023,54467.34412488 2023-01-29,04:58:29.000,29,11123005,-795,0,1674968308,12977.858522360002,215.47984970999823,54467.30918928001 2023-01-29,04:58:30.000,29,11122982,-795,0,1674968309,12977.885467599997,215.49394797000423,54467.3161764 2023-01-29,04:58:31.000,29,11122997,-795,0,1674968310,12977.898940220002,215.54329187999974,54467.35809912001 2023-01-29,04:58:32.000,29,11122985,-795,0,1674968311,12977.871994979992,215.52919362000102,54467.27425368 2023-01-29,04:58:33.000,29,11123005,-795,0,1674968312,12977.905676529997,215.53624275000038,54467.27425368 2023-01-29,04:58:34.000,29,11123045,-795,0,1674968313,12977.973039629993,215.53624275000038,54467.42797032001 2023-01-29,04:58:35.000,29,11123026,-795,0,1674968314,12977.986512249998,215.5150953600023,54467.434957440004 2023-01-29,04:58:36.000,29,11122987,-795,0,1674968315,12977.986512249998,215.53624275000038,54467.46989304 2023-01-29,04:58:37.000,29,11122893,-795,0,1674968316,12977.912412839993,215.53624275000038,54467.32316352 2023-01-29,04:58:38.000,29,11122954,-795,0,1674968317,12977.959567010003,215.52919362000102,54467.32316352 2023-01-29,04:58:39.000,29,11123021,-795,0,1674968318,12978.033666419993,215.5785375300038,54467.434957440004 2023-01-29,04:58:40.000,29,11123008,-795,0,1674968319,12977.993248559993,215.55739013999846,54467.40002184001 2023-01-29,04:58:41.000,29,11122991,-795,0,1674968320,12977.966303319998,215.54329187999974,54467.386047600005 2023-01-29,04:58:42.000,29,11123017,-795,0,1674968321,12977.993248559993,215.50804623000295,54467.41399608 2023-01-29,04:58:43.000,29,11122989,-795,0,1674968322,12977.999984869988,215.5009971000036,54467.53277712 2023-01-29,04:58:44.000,29,11122923,-795,0,1674968323,12978.047139039998,215.5009971000036,54467.54675136001 2023-01-29,04:58:45.000,29,11122987,-795,0,1674968324,12978.026930109998,215.49394797000423,54467.504828640005 2023-01-29,04:58:46.000,29,11123015,-795,0,1674968325,12977.986512249998,215.5009971000036,54467.4209832 2023-01-29,04:58:47.000,29,11123031,-795,0,1674968326,12977.999984869988,215.50804623000295,54467.37906048001 2023-01-29,04:58:48.000,29,11123005,-795,0,1674968327,12978.020193799988,215.47984970999823,54467.56771272001 2023-01-29,04:58:49.000,29,11123001,-795,0,1674968328,12978.101029519989,215.47984970999823,54467.58867408 2023-01-29,04:58:50.000,29,11123016,-795,0,1674968329,12978.080820589988,215.5009971000036,54467.51880288 2023-01-29,04:58:51.000,29,11123025,-795,0,1674968330,12978.013457489993,215.47280057999888,54467.574699840006 2023-01-29,04:58:52.000,29,11122968,-795,0,1674968331,12977.999984869988,215.45870232000016,54467.27425368 2023-01-29,04:58:53.000,29,11122908,-795,0,1674968332,12978.087556899998,215.4516531900008,54467.41399608 2023-01-29,04:58:54.000,29,11122952,-795,0,1674968333,12978.074084279993,215.42345667000336,54467.4209832 2023-01-29,04:58:55.000,29,11122982,-795,0,1674968334,12978.074084279993,215.43755493000208,54467.52579000001 2023-01-29,04:58:56.000,29,11122987,-795,0,1674968335,12978.127974759998,215.42345667000336,54467.574699840006 2023-01-29,04:58:57.000,29,11123060,-795,0,1674968336,12978.101029519989,215.40935841000464,54467.434957440004 2023-01-29,04:58:58.000,29,11123050,-795,0,1674968337,12978.087556899998,215.34591624000313,54467.4908544 2023-01-29,04:58:59.000,29,11122974,-795,0,1674968338,12978.195337859994,215.32476884999778,54467.64457104001 2023-01-29,04:59:00.000,29,11122997,-795,0,1674968339,12978.121238449989,215.36001450000185,54467.61662256001 2023-01-29,04:59:01.000,29,11122970,-795,0,1674968340,12978.114502139993,215.33886711000378,54467.56771272001 2023-01-29,04:59:02.000,29,11123008,-795,0,1674968341,12978.053875349993,215.32476884999778,54467.49784152001 2023-01-29,04:59:03.000,29,11122993,-795,0,1674968342,12978.047139039998,215.32476884999778,54467.49784152001 2023-01-29,04:59:04.000,29,11123019,-795,0,1674968343,12978.067347969998,215.28247407000163,54467.63758392 2023-01-29,04:59:05.000,29,11122989,-795,0,1674968344,12978.101029519989,215.3036214599997,54467.672519520005 2023-01-29,04:59:06.000,29,11122961,-795,0,1674968345,12978.053875349993,215.31067058999906,54467.6305968 2023-01-29,04:59:07.000,29,11123010,-795,0,1674968346,12977.993248559993,215.31771971999842,54467.5607256 2023-01-29,04:59:08.000,29,11122945,-795,0,1674968347,12978.013457489993,215.3036214599997,54467.574699840006 2023-01-29,04:59:09.000,29,11123001,-795,0,1674968348,12977.925885459998,215.27542494000227,54467.44194456 2023-01-29,04:59:10.000,29,11122941,-795,0,1674968349,12977.939358080002,215.29657233000034,54467.52579000001 2023-01-29,04:59:11.000,29,11122973,-795,0,1674968350,12977.959567010003,215.29657233000034,54467.46290592 2023-01-29,04:59:12.000,29,11122970,-795,0,1674968351,12977.858522360002,215.3036214599997,54467.35809912001 2023-01-29,04:59:13.000,29,11123045,-795,0,1674968352,12977.818104500002,215.33886711000378,54467.40002184001 2023-01-29,04:59:14.000,29,11123027,-795,0,1674968353,12977.865258669997,215.33181798000442,54467.672519520005 2023-01-29,04:59:15.000,29,11123010,-795,0,1674968354,12977.804631879997,215.31067058999906,54467.56771272001 2023-01-29,04:59:16.000,29,11122965,-795,0,1674968355,12977.777686640002,215.32476884999778,54467.61662256001 2023-01-29,04:59:17.000,29,11122950,-795,0,1674968356,12977.710323539992,215.26132668000355,54467.386047600005 2023-01-29,04:59:18.000,29,11122967,-795,0,1674968357,12977.656433060001,215.28952320000099,54467.46989304 2023-01-29,04:59:19.000,29,11122996,-795,0,1674968358,12977.663169369996,215.27542494000227,54467.54675136001 2023-01-29,04:59:20.000,29,11123012,-795,0,1674968359,12977.602542579996,215.2683758100029,54467.51181576 2023-01-29,04:59:21.000,29,11122981,-795,0,1674968360,12977.562124719996,215.21903190000012,54467.46290592 2023-01-29,04:59:22.000,29,11123009,-795,0,1674968361,12977.575597340001,215.29657233000034,54467.4908544 2023-01-29,04:59:23.000,29,11123001,-795,0,1674968362,12977.575597340001,215.24722842000483,54467.59566120001 2023-01-29,04:59:24.000,29,11122913,-795,0,1674968363,12977.51497055,215.2683758100029,54467.58168696 2023-01-29,04:59:25.000,29,11122952,-795,0,1674968364,12977.461080069996,215.2401792899982,54467.54675136001 2023-01-29,04:59:26.000,29,11123001,-795,0,1674968365,12977.38698065999,215.24722842000483,54467.46290592 2023-01-29,04:59:27.000,29,11122935,-795,0,1674968366,12977.33309018,215.29657233000034,54467.42797032001 2023-01-29,04:59:28.000,29,11123015,-795,0,1674968367,12977.31288125,215.28952320000099,54467.553738480005 2023-01-29,04:59:29.000,29,11123004,-795,0,1674968368,12977.23204553,215.3036214599997,54467.60963544 2023-01-29,04:59:30.000,29,11123048,-795,0,1674968369,12977.2118366,215.416407540004,54467.59566120001 2023-01-29,04:59:31.000,29,11123043,-795,0,1674968370,12977.10405563999,215.5009971000036,54467.455918800006 2023-01-29,04:59:32.000,29,11122975,-795,0,1674968371,12977.009747299999,215.64902883000468,54467.40002184001 2023-01-29,04:59:33.000,29,11122991,-795,0,1674968372,12977.003010989989,215.90279751000344,54467.33015064001 2023-01-29,04:59:34.000,29,11123026,-795,0,1674968373,12977.097319329994,216.10017315000005,54467.29521504 2023-01-29,04:59:35.000,29,11123012,-795,0,1674968374,12977.37350804,216.34689269999944,54467.15547264 2023-01-29,04:59:36.000,29,11123026,-795,0,1674968375,12977.851786049992,216.4385313899984,54467.14149840001 2023-01-29,04:59:37.000,29,11122997,-795,0,1674968376,12978.37048192,216.1565661900022,54467.01573024 2023-01-29,04:59:38.000,29,11123046,-795,0,1674968377,12978.740978969996,215.64902883000468,54467.08560144 2023-01-29,04:59:39.000,29,11123006,-795,0,1674968378,12978.77466052,215.09919669000374,54467.29521504 2023-01-29,04:59:40.000,29,11122983,-795,0,1674968379,12978.4917355,214.73969106000004,54467.32316352 2023-01-29,04:59:41.000,29,11122998,-795,0,1674968380,12978.188601549999,214.6832980199979,54467.39303472 2023-01-29,04:59:42.000,29,11123028,-795,0,1674968381,12977.818104500002,214.6973962800039,54467.44893168001 2023-01-29,04:59:43.000,29,11123043,-795,0,1674968382,12977.589069959991,214.8101823600009,54467.4908544 2023-01-29,04:59:44.000,29,11123051,-795,0,1674968383,12977.528443169991,215.01460713000415,54467.6305968 2023-01-29,04:59:45.000,29,11123004,-795,0,1674968384,12977.481288999996,215.12034408000181,54467.71444224001 2023-01-29,04:59:46.000,29,11123013,-795,0,1674968385,12977.380244349995,215.2401792899982,54467.60963544 2023-01-29,04:59:47.000,29,11123059,-795,0,1674968386,12977.4139259,215.33181798000442,54467.66553240001 2023-01-29,04:59:48.000,29,11122958,-795,0,1674968387,12977.420662209995,215.40935841000464,54467.74937784 2023-01-29,04:59:49.000,29,11122999,-795,0,1674968388,12977.39371697,215.47984970999823,54467.672519520005 2023-01-29,04:59:50.000,29,11122988,-795,0,1674968389,12977.42739851999,215.52214449000166,54467.66553240001 2023-01-29,04:59:51.000,29,11122981,-795,0,1674968390,12977.420662209995,215.5503410099991,54467.672519520005 2023-01-29,04:59:52.000,29,11123030,-795,0,1674968391,12977.34656279999,215.6349305699987,54467.69348088001 2023-01-29,04:59:53.000,29,11122995,-795,0,1674968392,12977.339826489995,215.67017622000276,54467.455918800006 2023-01-29,04:59:54.000,29,11122991,-795,0,1674968393,12977.575597340001,215.68427448000148,54467.85418464 2023-01-29,04:59:55.000,29,11123025,-795,0,1674968394,12977.55538841,215.76886404000106,54467.91008160001 2023-01-29,04:59:56.000,29,11122975,-795,0,1674968395,12977.616015200001,215.75476578000234,54467.81226192001 2023-01-29,04:59:57.000,29,11122939,-795,0,1674968396,12977.602542579996,215.83935534000193,54467.721429360005 2023-01-29,04:59:58.000,29,11122962,-795,0,1674968397,12977.649696749992,215.86755185999937,54467.79828768 2023-01-29,04:59:59.000,29,11123015,-795,0,1674968398,12977.663169369996,215.93804316000023,54467.91008160001 2023-01-29,05:00:00.000,29,11122994,-795,0,1674968399,12977.710323539992,215.93804316000023,54467.89610736 2023-01-29,05:00:01.000,29,11123024,-795,0,1674968400,12977.703587229997,215.96623967999767,54467.78431344001 2023-01-29,05:00:02.000,29,11122994,-795,0,1674968401,12977.703587229997,215.9591905499983,54467.74239072001 2023-01-29,05:00:03.000,29,11123008,-795,0,1674968402,12977.770950329992,215.9732888100043,54467.91008160001 2023-01-29,05:00:04.000,29,11122951,-795,0,1674968403,12977.804631879997,216.00148533000174,54467.84719752 2023-01-29,05:00:05.000,29,11122985,-795,0,1674968404,12977.838313430002,216.02263271999982,54467.91008160001 2023-01-29,05:00:06.000,29,11123010,-795,0,1674968405,12977.797895570002,216.0437801099979,54467.82623616 2023-01-29,05:00:07.000,29,11122985,-795,0,1674968406,12977.797895570002,216.05082924000453,54467.84719752 2023-01-29,05:00:08.000,29,11123012,-795,0,1674968407,12977.845049739997,216.11427140999876,54467.95200432001 2023-01-29,05:00:09.000,29,11122970,-795,0,1674968408,12977.925885459998,216.11427140999876,54467.875146 2023-01-29,05:00:10.000,29,11123015,-795,0,1674968409,12977.952830699993,216.12836967000476,54467.96597856 2023-01-29,05:00:11.000,29,11123048,-795,0,1674968410,12977.959567010003,216.12836967000476,54467.958991440006 2023-01-29,05:00:12.000,29,11122929,-795,0,1674968411,12978.020193799988,216.1706644500009,54468.02187552 2023-01-29,05:00:13.000,29,11122970,-795,0,1674968412,12977.993248559993,216.2059100999977,54468.09174672 2023-01-29,05:00:14.000,29,11123019,-795,0,1674968413,12977.979775940003,216.2200083600037,54467.98693992 2023-01-29,05:00:15.000,29,11122931,-795,0,1674968414,12977.993248559993,216.22705749000306,54468.04283688 2023-01-29,05:00:16.000,29,11122990,-795,0,1674968415,12978.127974759998,216.19886096999835,54468.04982400001 2023-01-29,05:00:17.000,29,11122985,-795,0,1674968416,12978.168392619998,216.18476270999963,54468.11969520001 2023-01-29,05:00:18.000,29,11123042,-795,0,1674968417,12978.188601549999,216.24115575000178,54468.14065656 2023-01-29,05:00:19.000,29,11122999,-795,0,1674968418,12978.222283099989,216.22705749000306,54468.14065656 2023-01-29,05:00:20.000,29,11122965,-795,0,1674968419,12978.336800369994,216.21295923000434,54468.09873384001 2023-01-29,05:00:21.000,29,11123002,-795,0,1674968420,12978.33006406,216.23410662000242,54468.04283688 2023-01-29,05:00:22.000,29,11123027,-795,0,1674968421,12978.357009299994,216.19886096999835,54468.03584976 2023-01-29,05:00:23.000,29,11123007,-795,0,1674968422,12978.39069085,216.24115575000178,54468.0148884 2023-01-29,05:00:24.000,29,11123040,-795,0,1674968423,12978.45131764,216.22705749000306,54468.13366944 2023-01-29,05:00:25.000,29,11123017,-795,0,1674968424,12978.58604383999,216.24820488000114,54468.25245048 2023-01-29,05:00:26.000,29,11123026,-795,0,1674968425,12978.57257122,216.24820488000114,54468.24546336001 2023-01-29,05:00:27.000,29,11123023,-795,0,1674968426,12978.60625276999,216.21295923000434,54468.224502000005 2023-01-29,05:00:28.000,29,11122973,-795,0,1674968427,12978.727506349991,216.22705749000306,54468.3293088 2023-01-29,05:00:29.000,29,11122955,-795,0,1674968428,12978.6938248,216.27640139999858,54468.21052776 2023-01-29,05:00:30.000,29,11123014,-795,0,1674968429,12978.73424266,216.22705749000306,54468.1546308 2023-01-29,05:00:31.000,29,11122984,-795,0,1674968430,12978.727506349991,216.26230313999986,54468.16860504001 2023-01-29,05:00:32.000,29,11122987,-795,0,1674968431,12978.740978969996,216.24115575000178,54468.04283688 2023-01-29,05:00:33.000,29,11123021,-795,0,1674968432,12978.815078380001,216.1565661900022,54468.126682320006 2023-01-29,05:00:34.000,29,11123041,-795,0,1674968433,12978.889177789992,216.13541880000412,54468.20354064 2023-01-29,05:00:35.000,29,11123016,-795,0,1674968434,12978.895914100001,216.0719766300026,54468.0148884 2023-01-29,05:00:36.000,29,11122955,-795,0,1674968435,12979.044112919997,216.05082924000453,54468.1895664 2023-01-29,05:00:37.000,29,11122987,-795,0,1674968436,12979.098003400002,216.12836967000476,54468.00091416001 2023-01-29,05:00:38.000,29,11122943,-795,0,1674968437,12979.131684949993,216.13541880000412,54468.0847596 2023-01-29,05:00:39.000,29,11122999,-795,0,1674968438,12979.199048050003,216.18476270999963,54468.16161792 2023-01-29,05:00:40.000,29,11122967,-795,0,1674968439,12979.165366499998,216.1706644500009,54468.175592160005 2023-01-29,05:00:41.000,29,11123008,-795,0,1674968440,12979.098003400002,216.19886096999835,54468.20354064 2023-01-29,05:00:42.000,29,11123039,-795,0,1674968441,12979.138421260002,216.18476270999963,54468.28039896 2023-01-29,05:00:43.000,29,11123017,-795,0,1674968442,12979.145157569998,216.19886096999835,54468.35725728 2023-01-29,05:00:44.000,29,11122977,-795,0,1674968443,12979.165366499998,216.1565661900022,54468.392192880005 2023-01-29,05:00:45.000,29,11122998,-795,0,1674968444,12979.138421260002,216.11427140999876,54468.37821864 2023-01-29,05:00:46.000,29,11123048,-795,0,1674968445,12979.138421260002,216.1072222799994,54468.273411840004 2023-01-29,05:00:47.000,29,11122998,-795,0,1674968446,12979.172102809993,216.0437801099979,54468.28039896 2023-01-29,05:00:48.000,29,11123013,-795,0,1674968447,12979.219256979988,216.05082924000453,54468.462064080006 2023-01-29,05:00:49.000,29,11123036,-795,0,1674968448,12979.232729599993,215.99443620000238,54468.52494816 2023-01-29,05:00:50.000,29,11123030,-795,0,1674968449,12979.266411149998,216.0437801099979,54468.65770344 2023-01-29,05:00:51.000,29,11122996,-795,0,1674968450,12979.279883769988,215.9732888100043,54468.61578072 2023-01-29,05:00:52.000,29,11123013,-795,0,1674968451,12979.279883769988,215.95214141999895,54468.50398680001 2023-01-29,05:00:53.000,29,11122935,-795,0,1674968452,12979.225993289998,215.95214141999895,54468.54590952 2023-01-29,05:00:54.000,29,11122985,-795,0,1674968453,12979.104739709997,215.9591905499983,54468.37821864 2023-01-29,05:00:55.000,29,11123004,-795,0,1674968454,12979.246202219998,215.93804316000023,54468.52494816 2023-01-29,05:00:56.000,29,11123009,-795,0,1674968455,12979.246202219998,215.86755185999937,54468.40616712001 2023-01-29,05:00:57.000,29,11123014,-795,0,1674968456,12979.246202219998,215.86755185999937,54468.49001256 2023-01-29,05:00:58.000,29,11122959,-795,0,1674968457,12979.266411149998,215.85345360000065,54468.53193528001 2023-01-29,05:00:59.000,29,11123072,-795,0,1674968458,12979.333774249993,215.78296229999978,54468.61578072 2023-01-29,05:01:00.000,29,11122978,-795,0,1674968459,12979.353983179994,215.75476578000234,54468.62276784001 2023-01-29,05:01:01.000,29,11122956,-795,0,1674968460,12979.347246869998,215.80410968999786,54468.559883760005 2023-01-29,05:01:02.000,29,11123039,-795,0,1674968461,12979.327037939998,215.80410968999786,54468.49001256 2023-01-29,05:01:03.000,29,11123033,-795,0,1674968462,12979.313565319993,215.7618149100017,54468.462064080006 2023-01-29,05:01:04.000,29,11123065,-795,0,1674968463,12979.380928419989,215.7618149100017,54468.54590952 2023-01-29,05:01:05.000,29,11123046,-795,0,1674968464,12979.401137349989,215.74066752000363,54468.60180648001 2023-01-29,05:01:06.000,29,11123049,-795,0,1674968465,12979.394401039994,215.75476578000234,54468.608793600004 2023-01-29,05:01:07.000,29,11123000,-795,0,1674968466,12979.387664729999,215.71952012999827,54468.55289664001 2023-01-29,05:01:08.000,29,11122996,-795,0,1674968467,12979.360719489989,215.71952012999827,54468.39918 2023-01-29,05:01:09.000,29,11123027,-795,0,1674968468,12979.353983179994,215.70542186999955,54468.47603832 2023-01-29,05:01:10.000,29,11122981,-795,0,1674968469,12979.313565319993,215.68427448000148,54468.41315424001 2023-01-29,05:01:11.000,29,11123069,-795,0,1674968470,12979.192311739993,215.67017622000276,54468.31533456001 2023-01-29,05:01:12.000,29,11122974,-795,0,1674968471,12979.205784359998,215.57148840000445,54468.23148912 2023-01-29,05:01:13.000,29,11123020,-795,0,1674968472,12979.232729599993,215.49394797000423,54468.224502000005 2023-01-29,05:01:14.000,29,11122994,-795,0,1674968473,12979.232729599993,215.47984970999823,54468.2594376 2023-01-29,05:01:15.000,29,11123000,-795,0,1674968474,12979.374192109994,215.43755493000208,54468.45507696001 2023-01-29,05:01:16.000,29,11122965,-795,0,1674968475,12979.360719489989,215.47280057999888,54468.392192880005 2023-01-29,05:01:17.000,29,11123050,-795,0,1674968476,12979.327037939998,215.48689884000487,54468.343283040005 2023-01-29,05:01:18.000,29,11123027,-795,0,1674968477,12979.225993289998,215.5150953600023,54468.273411840004 2023-01-29,05:01:19.000,29,11122999,-795,0,1674968478,12979.225993289998,215.52919362000102,54468.3293088 2023-01-29,05:01:20.000,29,11123018,-795,0,1674968479,12979.225993289998,215.5150953600023,54468.40616712001 2023-01-29,05:01:21.000,29,11123069,-795,0,1674968480,12979.138421260002,215.47984970999823,54468.294373200006 2023-01-29,05:01:22.000,29,11123039,-795,0,1674968481,12979.098003400002,215.45870232000016,54468.32232168 2023-01-29,05:01:23.000,29,11123015,-795,0,1674968482,12979.118212330002,215.4516531900008,54468.49001256 2023-01-29,05:01:24.000,29,11122945,-795,0,1674968483,12979.064321849997,215.44460406000144,54468.40616712001 2023-01-29,05:01:25.000,29,11122987,-795,0,1674968484,12979.010431369992,215.42345667000336,54468.36424440001 2023-01-29,05:01:26.000,29,11123007,-795,0,1674968485,12978.862232549996,215.416407540004,54468.2594376 2023-01-29,05:01:27.000,29,11123022,-755,0,1674968486,12978.842023619996,215.43755493000208,54468.28738608001 2023-01-29,05:01:28.000,29,11123034,-795,0,1674968487,12978.882441479996,215.3882110199993,54468.39918 2023-01-29,05:01:29.000,29,11123005,-795,0,1674968488,12978.889177789992,215.39526014999865,54468.510973920005 2023-01-29,05:01:30.000,29,11123016,-795,0,1674968489,12978.828550999991,215.416407540004,54468.55289664001 2023-01-29,05:01:31.000,29,11123011,-795,0,1674968490,12978.788133139991,215.37411276000057,54468.510973920005 2023-01-29,05:01:32.000,29,11123024,-795,0,1674968491,12978.740978969996,215.38116188999993,54468.392192880005 2023-01-29,05:01:33.000,29,11122942,-795,0,1674968492,12978.67361587,215.33886711000378,54468.392192880005 2023-01-29,05:01:34.000,29,11122997,-795,0,1674968493,12978.64667062999,215.3529653700025,54468.42712848 2023-01-29,05:01:35.000,29,11122997,-795,0,1674968494,12978.538889669995,215.38116188999993,54468.37123152 2023-01-29,05:01:36.000,29,11122995,-795,0,1674968495,12978.52541704999,215.33886711000378,54468.49699968 2023-01-29,05:01:37.000,29,11123062,-795,0,1674968496,12978.48499918999,215.31067058999906,54468.35725728 2023-01-29,05:01:38.000,29,11123054,-795,0,1674968497,12978.417636089995,215.33181798000442,54468.31533456001 2023-01-29,05:01:39.000,29,11123025,-795,0,1674968498,12978.397427159995,215.28952320000099,54468.41315424001 2023-01-29,05:01:40.000,29,11122973,-795,0,1674968499,12978.35027299,215.28952320000099,54468.37123152 2023-01-29,05:01:41.000,29,11122954,-795,0,1674968500,12978.215546789994,215.21198277000076,54468.30136032 2023-01-29,05:01:42.000,29,11123027,-795,0,1674968501,12978.161656309989,215.12739321000117,54468.25245048 2023-01-29,05:01:43.000,29,11122983,-795,0,1674968502,12978.208810479999,215.08509842999774,54468.13366944 2023-01-29,05:01:44.000,29,11123034,-795,0,1674968503,12978.296382509994,215.12739321000117,54468.25245048 2023-01-29,05:01:45.000,29,11123019,-795,0,1674968504,12978.26270095999,215.14854059999925,54468.42712848 2023-01-29,05:01:46.000,29,11123038,-795,0,1674968505,12978.175128929994,215.13444234000053,54468.31533456001 2023-01-29,05:01:47.000,29,11123028,-795,0,1674968506,12978.107765829998,215.12739321000117,54468.18257928 2023-01-29,05:01:48.000,29,11122973,-795,0,1674968507,12978.127974759998,215.1696879900046,54468.392192880005 2023-01-29,05:01:49.000,29,11122977,-795,0,1674968508,12978.053875349993,215.16263885999797,54468.28039896 2023-01-29,05:01:50.000,29,11123052,-795,0,1674968509,12978.033666419993,215.09214756000438,54468.31533456001 2023-01-29,05:01:51.000,29,11122949,-795,0,1674968510,12977.966303319998,215.11329495000246,54468.23847624001 2023-01-29,05:01:52.000,29,11122991,-795,0,1674968511,12977.939358080002,215.07804929999838,54468.14764368001 2023-01-29,05:01:53.000,29,11123021,-795,0,1674968512,12977.845049739997,215.1062458200031,54468.04283688 2023-01-29,05:01:54.000,29,11123021,-795,0,1674968513,12977.838313430002,215.08509842999774,54468.105720960004 2023-01-29,05:01:55.000,29,11122993,-795,0,1674968514,12977.730532469992,215.09214756000438,54468.02886264001 2023-01-29,05:01:56.000,29,11122965,-795,0,1674968515,12977.838313430002,215.0428036500016,54468.16860504001 2023-01-29,05:01:57.000,29,11123012,-795,0,1674968516,12977.791159259992,215.0569019100003,54468.14764368001 2023-01-29,05:01:58.000,29,11123032,-795,0,1674968517,12977.723796159997,215.11329495000246,54468.00091416001 2023-01-29,05:01:59.000,29,11122978,-795,0,1674968518,12977.723796159997,215.08509842999774,54468.02187552 2023-01-29,05:02:00.000,29,11122977,-795,0,1674968519,12977.730532469992,215.07100016999902,54468.13366944 2023-01-29,05:02:01.000,29,11123014,-795,0,1674968520,12977.730532469992,215.08509842999774,54468.02886264001 2023-01-29,05:02:02.000,29,11122986,-795,0,1674968521,12977.696850920001,215.07804929999838,54468.11969520001 2023-01-29,05:02:03.000,29,11123028,-795,0,1674968522,12977.737268780002,215.0569019100003,54468.20354064 2023-01-29,05:02:04.000,29,11122991,-795,0,1674968523,12977.703587229997,215.09214756000438,54468.175592160005 2023-01-29,05:02:05.000,29,11122947,-795,0,1674968524,12977.649696749992,215.0569019100003,54468.04982400001 2023-01-29,05:02:06.000,29,11123037,-795,0,1674968525,12977.609278889991,215.07100016999902,54468.00091416001 2023-01-29,05:02:07.000,29,11122995,-795,0,1674968526,12977.609278889991,215.07100016999902,54468.02187552 2023-01-29,05:02:08.000,29,11122992,-795,0,1674968527,12977.548652099991,215.1062458200031,54467.97995280001 2023-01-29,05:02:09.000,29,11122989,-795,0,1674968528,12977.636224130001,215.06395103999967,54468.11270808 2023-01-29,05:02:10.000,29,11123034,-795,0,1674968529,12977.602542579996,215.0569019100003,54468.16860504001 2023-01-29,05:02:11.000,29,11123055,-795,0,1674968530,12977.669905679992,215.09919669000374,54468.19655352001 2023-01-29,05:02:12.000,29,11123031,-795,0,1674968531,12977.629487819991,215.12034408000181,54468.105720960004 2023-01-29,05:02:13.000,29,11123020,-795,0,1674968532,12977.629487819991,215.09214756000438,54468.13366944 2023-01-29,05:02:14.000,29,11123004,-795,0,1674968533,12977.602542579996,215.0569019100003,54468.16860504001 2023-01-29,05:02:15.000,29,11123034,-795,0,1674968534,12977.582333649996,215.09919669000374,54468.07777248001 2023-01-29,05:02:16.000,29,11122970,-795,0,1674968535,12977.562124719996,215.06395103999967,54468.056811120005 2023-01-29,05:02:17.000,29,11123028,-795,0,1674968536,12977.616015200001,215.07100016999902,54468.04982400001 2023-01-29,05:02:18.000,29,11123046,-795,0,1674968537,12977.642960439996,215.1062458200031,54468.24546336001 2023-01-29,05:02:19.000,29,11123035,-795,0,1674968538,12977.663169369996,215.09919669000374,54468.21751488001 2023-01-29,05:02:20.000,29,11123026,-795,0,1674968539,12977.703587229997,215.08509842999774,54468.18257928 2023-01-29,05:02:21.000,29,11122985,-795,0,1674968540,12977.676641990001,215.07804929999838,54468.13366944 2023-01-29,05:02:22.000,29,11123043,-795,0,1674968541,12977.690114609992,215.1062458200031,54468.20354064 2023-01-29,05:02:23.000,29,11122957,-795,0,1674968542,12977.683378299997,215.02870539000287,54467.93104296001 2023-01-29,05:02:24.000,29,11123053,-795,0,1674968543,12977.690114609992,215.0569019100003,54467.97995280001 2023-01-29,05:02:25.000,29,11123009,-795,0,1674968544,12977.737268780002,215.09919669000374,54468.06379824 2023-01-29,05:02:26.000,29,11123034,-795,0,1674968545,12977.764214019997,215.09214756000438,54468.30834744 2023-01-29,05:02:27.000,29,11123078,-795,0,1674968546,12977.797895570002,215.09214756000438,54468.21052776 2023-01-29,05:02:28.000,29,11122967,-795,0,1674968547,12977.744005089997,215.1062458200031,54468.16161792 2023-01-29,05:02:29.000,29,11123015,-795,0,1674968548,12977.824840809997,215.06395103999967,54468.16860504001 2023-01-29,05:02:30.000,29,11123033,-795,0,1674968549,12977.791159259992,215.06395103999967,54468.18257928 2023-01-29,05:02:31.000,29,11123038,-795,0,1674968550,12977.851786049992,215.0428036500016,54468.06379824 2023-01-29,05:02:32.000,29,11123047,-795,0,1674968551,12977.811368189992,215.03575452000223,54467.92405584 2023-01-29,05:02:33.000,29,11122975,-795,0,1674968552,12977.838313430002,215.07100016999902,54467.958991440006 2023-01-29,05:02:34.000,29,11123038,-795,0,1674968553,12977.878731290002,215.08509842999774,54468.07777248001 2023-01-29,05:02:35.000,29,11123058,-795,0,1674968554,12977.892203909993,215.0569019100003,54468.21052776 2023-01-29,05:02:36.000,29,11122975,-795,0,1674968555,12977.979775940003,215.11329495000246,54468.20354064 2023-01-29,05:02:37.000,29,11122973,-795,0,1674968556,12977.925885459998,215.12034408000181,54468.02187552 2023-01-29,05:02:38.000,29,11122955,-715,0,1674968557,12977.946094389998,215.07804929999838,54468.04982400001 2023-01-29,05:02:39.000,29,11123017,-795,0,1674968558,12977.986512249998,215.08509842999774,54468.13366944 2023-01-29,05:02:40.000,29,11123042,-795,0,1674968559,12977.966303319998,215.08509842999774,54468.11270808 2023-01-29,05:02:41.000,29,11122973,-795,0,1674968560,12977.966303319998,215.06395103999967,54468.056811120005 2023-01-29,05:02:42.000,29,11123006,-795,0,1674968561,12977.973039629993,215.08509842999774,54468.02187552 2023-01-29,05:02:43.000,29,11123039,-795,0,1674968562,12978.047139039998,215.09214756000438,54468.23148912 2023-01-29,05:02:44.000,29,11122969,-795,0,1674968563,12978.067347969998,215.06395103999967,54468.175592160005 2023-01-29,05:02:45.000,29,11123010,-795,0,1674968564,12978.047139039998,215.08509842999774,54468.07777248001 2023-01-29,05:02:46.000,29,11122971,-795,0,1674968565,12978.060611659988,215.04985278000095,54468.11270808 2023-01-29,05:02:47.000,29,11123007,-795,0,1674968566,12978.060611659988,215.07100016999902,54468.02886264001 2023-01-29,05:02:48.000,29,11123027,-795,0,1674968567,12978.040402729988,215.07804929999838,54467.9450172 2023-01-29,05:02:49.000,29,11123029,-795,0,1674968568,12978.074084279993,215.0569019100003,54468.0847596 2023-01-29,05:02:50.000,29,11122985,-795,0,1674968569,12978.114502139993,215.07100016999902,54468.1546308 2023-01-29,05:02:51.000,29,11123030,-795,0,1674968570,12978.101029519989,215.0569019100003,54468.16860504001 2023-01-29,05:02:52.000,29,11122965,-795,0,1674968571,12978.020193799988,215.07804929999838,54468.02187552 2023-01-29,05:02:53.000,29,11122918,-795,0,1674968572,12978.074084279993,215.0569019100003,54468.04283688 2023-01-29,05:02:54.000,29,11122978,-795,0,1674968573,12978.121238449989,215.09214756000438,54468.007901280005 2023-01-29,05:02:55.000,29,11122971,-795,0,1674968574,12978.101029519989,215.09214756000438,54468.04982400001 2023-01-29,05:02:56.000,29,11123000,-795,0,1674968575,12977.959567010003,215.09919669000374,54467.68649376 2023-01-29,05:02:57.000,29,11123041,-795,0,1674968576,12978.040402729988,215.07804929999838,54467.938030080004 2023-01-29,05:02:58.000,29,11123042,-795,0,1674968577,12978.094293209993,215.11329495000246,54468.0847596 2023-01-29,05:02:59.000,29,11123047,-795,0,1674968578,12978.094293209993,215.12034408000181,54468.06379824 2023-01-29,05:03:00.000,29,11123038,-795,0,1674968579,12978.101029519989,215.12034408000181,54468.07777248001 2023-01-29,05:03:01.000,29,11123021,-795,0,1674968580,12978.053875349993,215.1555897299986,54468.02886264001 2023-01-29,05:03:02.000,29,11123005,-795,0,1674968581,12978.020193799988,215.14854059999925,54467.89610736 2023-01-29,05:03:03.000,29,11123009,-795,0,1674968582,12977.999984869988,215.19083538000268,54467.938030080004 2023-01-29,05:03:04.000,29,11122972,-795,0,1674968583,12978.013457489993,215.2049336400014,54468.0847596 2023-01-29,05:03:05.000,29,11122980,-795,0,1674968584,12978.053875349993,215.19788451000204,54468.06379824 2023-01-29,05:03:06.000,29,11122998,-795,0,1674968585,12978.026930109998,215.18378625000332,54467.9450172 2023-01-29,05:03:07.000,29,11122981,-795,0,1674968586,12977.986512249998,215.28247407000163,54468.04982400001 2023-01-29,05:03:08.000,29,11123006,-795,0,1674968587,12978.060611659988,215.28952320000099,54468.14764368001 2023-01-29,05:03:09.000,29,11123000,-795,0,1674968588,12978.074084279993,215.27542494000227,54468.11270808 2023-01-29,05:03:10.000,29,11122996,-795,0,1674968589,12978.067347969998,215.28952320000099,54468.11270808 2023-01-29,05:03:11.000,29,11123060,-795,0,1674968590,12978.047139039998,215.31067058999906,54468.25245048 2023-01-29,05:03:12.000,29,11123011,-795,0,1674968591,12978.026930109998,215.27542494000227,54468.07777248001 2023-01-29,05:03:13.000,29,11122979,-795,0,1674968592,12978.013457489993,215.32476884999778,54468.02187552 2023-01-29,05:03:14.000,29,11123014,-795,0,1674968593,12978.080820589988,215.29657233000034,54468.04283688 2023-01-29,05:03:15.000,29,11123021,-795,0,1674968594,12978.074084279993,215.2683758100029,54468.1546308 2023-01-29,05:03:16.000,29,11122991,-795,0,1674968595,12978.047139039998,215.31771971999842,54468.056811120005 2023-01-29,05:03:17.000,29,11122975,-795,0,1674968596,12978.006721179998,215.32476884999778,54467.91008160001 2023-01-29,05:03:18.000,29,11123008,-795,0,1674968597,12978.040402729988,215.34591624000313,54467.97995280001 2023-01-29,05:03:19.000,29,11123024,-795,0,1674968598,12978.033666419993,215.34591624000313,54468.04982400001 2023-01-29,05:03:20.000,29,11123014,-795,0,1674968599,12978.047139039998,215.3036214599997,54468.0847596 2023-01-29,05:03:21.000,29,11122975,-795,0,1674968600,12978.020193799988,215.31067058999906,54468.02886264001 2023-01-29,05:03:22.000,29,11123042,-795,0,1674968601,12978.006721179998,215.33886711000378,54468.0847596 2023-01-29,05:03:23.000,29,11123020,-795,0,1674968602,12978.060611659988,215.3670636300012,54468.2594376 2023-01-29,05:03:24.000,29,11123027,-795,0,1674968603,12978.087556899998,215.34591624000313,54468.18257928 2023-01-29,05:03:25.000,29,11123009,-795,0,1674968604,12978.074084279993,215.33181798000442,54468.13366944 2023-01-29,05:03:26.000,29,11123046,-795,0,1674968605,12978.006721179998,215.33886711000378,54468.02187552 2023-01-29,05:03:27.000,29,11123041,-755,0,1674968606,12978.020193799988,215.32476884999778,54468.13366944 2023-01-29,05:03:28.000,29,11123000,-795,0,1674968607,12978.047139039998,215.3036214599997,54468.16161792 2023-01-29,05:03:29.000,29,11123017,-795,0,1674968608,12978.094293209993,215.3036214599997,54468.1546308 2023-01-29,05:03:30.000,29,11122991,-795,0,1674968609,12978.087556899998,215.31067058999906,54468.294373200006 2023-01-29,05:03:31.000,29,11122973,-795,0,1674968610,12978.121238449989,215.27542494000227,54468.3293088 2023-01-29,05:03:32.000,29,11123011,-795,0,1674968611,12978.154919999994,215.28247407000163,54468.175592160005 2023-01-29,05:03:33.000,29,11122983,-795,0,1674968612,12978.175128929994,215.28247407000163,54468.30136032 2023-01-29,05:03:34.000,29,11123003,-795,0,1674968613,12978.107765829998,215.26132668000355,54468.33629592001 2023-01-29,05:03:35.000,29,11123002,-795,0,1674968614,12978.148183689998,215.2401792899982,54468.26642472001 2023-01-29,05:03:36.000,29,11122993,-795,0,1674968615,12978.127974759998,215.22608102999948,54468.126682320006 2023-01-29,05:03:37.000,29,11123034,-795,0,1674968616,12978.134711069994,215.2683758100029,54468.18257928 2023-01-29,05:03:38.000,29,11123010,-795,0,1674968617,12978.235755719994,215.24722842000483,54468.38520576001 2023-01-29,05:03:39.000,29,11123041,-795,0,1674968618,12978.242492029989,215.26132668000355,54468.343283040005 2023-01-29,05:03:40.000,29,11122974,-795,0,1674968619,12978.249228339999,215.26132668000355,54468.35725728 2023-01-29,05:03:41.000,29,11122999,-795,0,1674968620,12978.208810479999,215.26132668000355,54468.31533456001 2023-01-29,05:03:42.000,29,11123021,-795,0,1674968621,12978.215546789994,215.22608102999948,54468.26642472001 2023-01-29,05:03:43.000,29,11123018,-795,0,1674968622,12978.235755719994,215.29657233000034,54468.24546336001 2023-01-29,05:03:44.000,29,11123008,-795,0,1674968623,12978.215546789994,215.29657233000034,54468.30136032 2023-01-29,05:03:45.000,29,11123034,-795,0,1674968624,12978.242492029989,215.24722842000483,54468.16161792 2023-01-29,05:03:46.000,29,11123013,-795,0,1674968625,12978.32332774999,215.2542775500042,54468.35027016 2023-01-29,05:03:47.000,29,11123040,-795,0,1674968626,12978.30311881999,215.29657233000034,54468.42712848 2023-01-29,05:03:48.000,29,11122982,-795,0,1674968627,12978.32332774999,215.26132668000355,54468.441102720004 2023-01-29,05:03:49.000,29,11123057,-795,0,1674968628,12978.377218229994,215.24722842000483,54468.32232168 2023-01-29,05:03:50.000,29,11123073,-795,0,1674968629,12978.36374560999,215.3036214599997,54468.39918 2023-01-29,05:03:51.000,29,11123002,-795,0,1674968630,12978.39069085,215.28952320000099,54468.36424440001 2023-01-29,05:03:52.000,29,11123009,-795,0,1674968631,12978.36374560999,215.33181798000442,54468.16860504001 2023-01-29,05:03:53.000,29,11122992,-795,0,1674968632,12978.40416346999,215.36001450000185,54468.23847624001 2023-01-29,05:03:54.000,29,11123029,-795,0,1674968633,12978.38395453999,215.28952320000099,54468.23148912 2023-01-29,05:03:55.000,29,11123034,-795,0,1674968634,12978.47152657,215.34591624000313,54468.35725728 2023-01-29,05:03:56.000,29,11122976,-795,0,1674968635,12978.4917355,215.31771971999842,54468.36424440001 2023-01-29,05:03:57.000,29,11123035,-795,0,1674968636,12978.40416346999,215.38116188999993,54468.02187552 2023-01-29,05:03:58.000,29,11122967,-795,0,1674968637,12978.478262879995,215.31771971999842,54468.11969520001 2023-01-29,05:03:59.000,29,11123013,-795,0,1674968638,12978.4917355,215.33181798000442,54468.09873384001 2023-01-29,05:04:00.000,29,11123023,-795,0,1674968639,12978.52541704999,215.3529653700025,54468.28738608001 2023-01-29,05:04:01.000,29,11123013,-795,0,1674968640,12978.54562597999,215.3670636300012,54468.2594376 2023-01-29,05:04:02.000,29,11123027,-795,0,1674968641,12978.518680739995,215.42345667000336,54468.39918 2023-01-29,05:04:03.000,29,11123044,-795,0,1674968642,12978.619725389995,215.44460406000144,54468.45507696001 2023-01-29,05:04:04.000,29,11122961,-795,0,1674968643,12978.59278015,215.43755493000208,54468.45507696001 2023-01-29,05:04:05.000,29,11123031,-795,0,1674968644,12978.59278015,215.43050580000272,54468.39918 2023-01-29,05:04:06.000,29,11122978,-795,0,1674968645,12978.61298908,215.43755493000208,54468.37821864 2023-01-29,05:04:07.000,29,11123025,-795,0,1674968646,12978.599516459995,215.47984970999823,54468.35725728 2023-01-29,05:04:08.000,29,11122993,-795,0,1674968647,12978.55236229,215.45870232000016,54468.26642472001 2023-01-29,05:04:09.000,29,11122982,-795,0,1674968648,12978.63319801,215.47280057999888,54468.559883760005 2023-01-29,05:04:10.000,29,11122984,-795,0,1674968649,12978.71403373,215.48689884000487,54468.63674208 2023-01-29,05:04:11.000,29,11122988,-795,0,1674968650,12978.700561109996,215.53624275000038,54468.58084512001 2023-01-29,05:04:12.000,29,11122942,-795,0,1674968651,12978.66687955999,215.57148840000445,54468.60180648001 2023-01-29,05:04:13.000,29,11122947,-795,0,1674968652,12978.747715279991,215.53624275000038,54468.65770344 2023-01-29,05:04:14.000,29,11123029,-795,0,1674968653,12978.71403373,215.52214449000166,54468.72058752001 2023-01-29,05:04:15.000,29,11123018,-795,0,1674968654,12978.73424266,215.5009971000036,54468.72058752001 2023-01-29,05:04:16.000,29,11123023,-795,0,1674968655,12978.73424266,215.5150953600023,54468.66469056 2023-01-29,05:04:17.000,29,11123036,-795,0,1674968656,12978.68708848999,215.55739013999846,54468.69263904 2023-01-29,05:04:18.000,29,11123057,-795,0,1674968657,12978.781396829996,215.55739013999846,54468.86731704001 2023-01-29,05:04:19.000,29,11122989,-795,0,1674968658,12978.855496240001,215.54329187999974,54468.91622688001 2023-01-29,05:04:20.000,29,11122979,-795,0,1674968659,12978.828550999991,215.57148840000445,54468.93020112 2023-01-29,05:04:21.000,29,11123025,-795,0,1674968660,12978.808342069991,215.54329187999974,54468.86731704001 2023-01-29,05:04:22.000,29,11122993,-795,0,1674968661,12978.747715279991,215.53624275000038,54468.727574640005 2023-01-29,05:04:23.000,29,11123020,-795,0,1674968662,12978.794869450001,215.56443926999782,54468.73456176 2023-01-29,05:04:24.000,29,11123024,-795,0,1674968663,12978.842023619996,215.54329187999974,54468.895265520005 2023-01-29,05:04:25.000,29,11123023,-795,0,1674968664,12978.909386719992,215.53624275000038,54468.923214 2023-01-29,05:04:26.000,29,11123035,-795,0,1674968665,12978.868968859992,215.52214449000166,54468.86731704001 2023-01-29,05:04:27.000,29,11123008,-795,0,1674968666,12978.862232549996,215.54329187999974,54468.88129128 2023-01-29,05:04:28.000,29,11123034,-795,0,1674968667,12978.909386719992,215.47984970999823,54468.97911096 2023-01-29,05:04:29.000,29,11123016,-795,0,1674968668,12978.916123030001,215.47984970999823,54468.965136720006 2023-01-29,05:04:30.000,29,11123006,-795,0,1674968669,12978.882441479996,215.54329187999974,54468.965136720006 2023-01-29,05:04:31.000,29,11123051,-795,0,1674968670,12978.943068269997,215.50804623000295,54468.97911096 2023-01-29,05:04:32.000,29,11123001,-795,0,1674968671,12978.862232549996,215.43755493000208,54468.83936856001 2023-01-29,05:04:33.000,29,11123030,-795,0,1674968672,12978.895914100001,215.44460406000144,54468.88827840001 2023-01-29,05:04:34.000,29,11123062,-795,0,1674968673,12978.943068269997,215.47280057999888,54469.09090488 2023-01-29,05:04:35.000,29,11122998,-795,0,1674968674,12978.929595649992,215.44460406000144,54469.05596928001 2023-01-29,05:04:36.000,29,11123001,-795,0,1674968675,12978.868968859992,215.4516531900008,54469.00007232 2023-01-29,05:04:37.000,29,11122971,-795,0,1674968676,12978.815078380001,215.43755493000208,54468.846355680005 2023-01-29,05:04:38.000,29,11122979,-795,0,1674968677,12978.801605759996,215.402309279998,54468.90225264 2023-01-29,05:04:39.000,29,11122997,-795,0,1674968678,12978.808342069991,215.402309279998,54468.95814960001 2023-01-29,05:04:40.000,29,11122975,-795,0,1674968679,12978.767924209991,215.3670636300012,54468.965136720006 2023-01-29,05:04:41.000,29,11122998,-795,0,1674968680,12978.75445159,215.37411276000057,54468.93718824001 2023-01-29,05:04:42.000,29,11123001,-795,0,1674968681,12978.740978969996,215.36001450000185,54468.95116248 2023-01-29,05:04:43.000,29,11123046,-795,0,1674968682,12978.747715279991,215.37411276000057,54469.05596928001 2023-01-29,05:04:44.000,29,11122964,-795,0,1674968683,12978.707297419991,215.3670636300012,54469.05596928001 2023-01-29,05:04:45.000,29,11123020,-795,0,1674968684,12978.64667062999,215.3670636300012,54468.95814960001 2023-01-29,05:04:46.000,29,11122995,-795,0,1674968685,12978.58604383999,215.34591624000313,54468.90923976001 2023-01-29,05:04:47.000,29,11123027,-795,0,1674968686,12978.59278015,215.33181798000442,54468.93020112 2023-01-29,05:04:48.000,29,11123040,-795,0,1674968687,12978.619725389995,215.27542494000227,54469.0280208 2023-01-29,05:04:49.000,29,11123020,-795,0,1674968688,12978.58604383999,215.27542494000227,54469.0280208 2023-01-29,05:04:50.000,29,11123007,-795,0,1674968689,12978.58604383999,215.24722842000483,54468.9930852 2023-01-29,05:04:51.000,29,11123040,-795,0,1674968690,12978.53215336,215.21903190000012,54469.014046560005 2023-01-29,05:04:52.000,29,11122986,-795,0,1674968691,12978.51194443,215.2049336400014,54468.944175360004 2023-01-29,05:04:53.000,29,11123005,-795,0,1674968692,12978.50520811999,215.22608102999948,54469.00007232 2023-01-29,05:04:54.000,29,11122970,-795,0,1674968693,12978.538889669995,215.17673712000396,54469.181737440005 2023-01-29,05:04:55.000,29,11123023,-795,0,1674968694,12978.54562597999,215.18378625000332,54469.11885336 2023-01-29,05:04:56.000,29,11123059,-795,0,1674968695,12978.47152657,215.09214756000438,54469.00007232 2023-01-29,05:04:57.000,29,11123028,-795,0,1674968696,12978.45131764,215.09919669000374,54468.93020112 2023-01-29,05:04:58.000,29,11123034,-795,0,1674968697,12978.417636089995,215.06395103999967,54468.86731704001 2023-01-29,05:04:59.000,29,11123009,-795,0,1674968698,12978.40416346999,215.04985278000095,54469.13981472 2023-01-29,05:05:00.000,29,11123035,-795,0,1674968699,12978.42437239999,215.0428036500016,54469.27257000001 2023-01-29,05:05:01.000,29,11123008,-795,0,1674968700,12978.377218229994,215.07804929999838,54469.20269880001 2023-01-29,05:05:02.000,29,11123025,-795,0,1674968701,12978.34353667999,215.0216562600035,54469.062956400005 2023-01-29,05:05:03.000,29,11122927,-795,0,1674968702,12978.336800369994,215.0216562600035,54469.04199504 2023-01-29,05:05:04.000,29,11123079,-795,0,1674968703,12978.37048192,214.9934597399988,54469.22366016001 2023-01-29,05:05:05.000,29,11123049,-795,0,1674968704,12978.397427159995,214.9934597399988,54469.27257000001 2023-01-29,05:05:06.000,29,11123033,-795,0,1674968705,12978.336800369994,214.9934597399988,54469.19571168 2023-01-29,05:05:07.000,29,11123026,-795,0,1674968706,12978.289646199999,214.97936148000008,54469.20269880001 2023-01-29,05:05:08.000,29,11123041,-795,0,1674968707,12978.33006406,214.95116496000264,54469.28654424 2023-01-29,05:05:09.000,29,11122968,-795,0,1674968708,12978.26270095999,215.00050886999816,54469.25160864001 2023-01-29,05:05:10.000,29,11123040,-795,0,1674968709,12978.249228339999,214.96526322000136,54469.230647280005 2023-01-29,05:05:11.000,29,11123010,-795,0,1674968710,12978.229019409999,214.97936148000008,54469.20269880001 2023-01-29,05:05:12.000,29,11123000,-795,0,1674968711,12978.188601549999,214.92296843999793,54469.12584048001 2023-01-29,05:05:13.000,29,11123006,-795,0,1674968712,12978.202074169989,214.94411583000328,54469.15378896001 2023-01-29,05:05:14.000,29,11123053,-795,0,1674968713,12978.269437269999,214.93001757000457,54469.36340256 2023-01-29,05:05:15.000,29,11123032,-795,0,1674968714,12978.235755719994,214.93706670000392,54469.38436392 2023-01-29,05:05:16.000,29,11122996,-795,0,1674968715,12978.235755719994,214.8947719200005,54469.25859576 2023-01-29,05:05:17.000,29,11123006,-795,0,1674968716,12978.067347969998,214.94411583000328,54469.05596928001 2023-01-29,05:05:18.000,29,11123019,-795,0,1674968717,12978.060611659988,214.8595262700037,54469.15378896001 2023-01-29,05:05:19.000,29,11122982,-795,0,1674968718,12978.074084279993,214.92296843999793,54469.132827600006 2023-01-29,05:05:20.000,29,11122985,-795,0,1674968719,12978.026930109998,214.88067366000178,54469.02103368 2023-01-29,05:05:21.000,29,11123033,-795,0,1674968720,12977.993248559993,214.87362453000242,54469.08391776001 2023-01-29,05:05:22.000,29,11123015,-795,0,1674968721,12977.966303319998,214.8454280099977,54469.181737440005 2023-01-29,05:05:23.000,29,11123018,-795,0,1674968722,12977.878731290002,214.83837887999834,54468.97212384 2023-01-29,05:05:24.000,29,11123024,-795,0,1674968723,12977.925885459998,214.8454280099977,54469.132827600006 2023-01-29,05:05:25.000,29,11123003,-795,0,1674968724,12977.770950329992,214.85247714000434,54468.93718824001 2023-01-29,05:05:26.000,29,11123062,-795,0,1674968725,12977.757477710002,214.9088701799992,54469.03500792001 2023-01-29,05:05:27.000,29,11123029,-795,0,1674968726,12977.723796159997,214.95116496000264,54468.83936856001 2023-01-29,05:05:28.000,29,11122956,-795,0,1674968727,12977.717059850002,214.8947719200005,54468.80443296 2023-01-29,05:05:29.000,29,11122988,-795,0,1674968728,12977.797895570002,214.9088701799992,54468.97911096 2023-01-29,05:05:30.000,29,11123041,-795,0,1674968729,12977.811368189992,214.8101823600009,54469.062956400005 2023-01-29,05:05:31.000,29,11123007,-795,0,1674968730,12977.757477710002,214.80313323000155,54469.111866240004 2023-01-29,05:05:32.000,29,11122982,-795,0,1674968731,12977.703587229997,214.7114945400026,54468.9930852 2023-01-29,05:05:33.000,29,11122980,-795,0,1674968732,12977.683378299997,214.72559280000132,54469.07693064001 2023-01-29,05:05:34.000,29,11123021,-795,0,1674968733,12977.683378299997,214.66215062999981,54469.062956400005 2023-01-29,05:05:35.000,29,11123048,-795,0,1674968734,12977.629487819991,214.64100324000174,54469.02103368 2023-01-29,05:05:36.000,29,11122978,-795,0,1674968735,12977.562124719996,214.61985585000366,54468.965136720006 2023-01-29,05:05:37.000,29,11122977,-795,0,1674968736,12977.53517948,214.59165932999895,54469.00007232 2023-01-29,05:05:38.000,29,11123022,-795,0,1674968737,12977.548652099991,214.63395411000238,54469.26558288 2023-01-29,05:05:39.000,29,11122976,-795,0,1674968738,12977.562124719996,214.61985585000366,54469.20968592 2023-01-29,05:05:40.000,29,11123013,-795,0,1674968739,12977.548652099991,214.6128067200043,54469.181737440005 2023-01-29,05:05:41.000,29,11123020,-795,0,1674968740,12977.420662209995,214.64100324000174,54469.03500792001 2023-01-29,05:05:42.000,29,11123020,-795,0,1674968741,12977.34656279999,214.54231542000343,54468.88827840001 2023-01-29,05:05:43.000,29,11123011,-795,0,1674968742,12977.380244349995,214.57051194000087,54468.93718824001 2023-01-29,05:05:44.000,29,11123025,-795,0,1674968743,12977.380244349995,214.54231542000343,54469.07693064001 2023-01-29,05:05:45.000,29,11123004,-795,0,1674968744,12977.36677172999,214.57051194000087,54469.11885336 2023-01-29,05:05:46.000,29,11123003,-795,0,1674968745,12977.37350804,214.55641368000215,54469.111866240004 2023-01-29,05:05:47.000,29,11123003,-795,0,1674968746,12977.35329911,214.57756107000023,54469.05596928001 2023-01-29,05:05:48.000,29,11122997,-795,0,1674968747,12977.28593600999,214.57051194000087,54468.97212384 2023-01-29,05:05:49.000,29,11123006,-795,0,1674968748,12977.258990769995,214.5846101999996,54469.05596928001 2023-01-29,05:05:50.000,29,11122979,-795,0,1674968749,12977.29267232,214.5493645500028,54469.10487912001 2023-01-29,05:05:51.000,29,11123044,-795,0,1674968750,12977.24551814999,214.57051194000087,54469.02103368 2023-01-29,05:05:52.000,29,11122993,-795,0,1674968751,12977.17141874,214.54231542000343,54468.944175360004 2023-01-29,05:05:53.000,29,11122986,-795,0,1674968752,12977.20510028999,214.52821716000471,54469.00705944001 2023-01-29,05:05:54.000,29,11123024,-795,0,1674968753,12977.238781839995,214.55641368000215,54469.26558288 2023-01-29,05:05:55.000,29,11123020,-795,0,1674968754,12977.22530921999,214.57051194000087,54469.28654424 2023-01-29,05:05:56.000,29,11123020,-795,0,1674968755,12977.17141874,214.55641368000215,54469.29353136001 2023-01-29,05:05:57.000,29,11123027,-795,0,1674968756,12977.097319329994,214.57756107000023,54469.03500792001 2023-01-29,05:05:58.000,29,11123014,-795,0,1674968757,12977.070374089999,214.5987084599983,54469.07693064001 2023-01-29,05:05:59.000,29,11123020,-795,0,1674968758,12977.023219919989,214.52116802999808,54468.727574640005 2023-01-29,05:06:00.000,29,11123014,-795,0,1674968759,12977.04342884999,214.59165932999895,54469.00007232 2023-01-29,05:06:01.000,29,11122970,-795,0,1674968760,12977.003010989989,214.5846101999996,54469.04199504 2023-01-29,05:06:02.000,29,11123016,-795,0,1674968761,12977.029956229999,214.60575758999767,54469.181737440005 2023-01-29,05:06:03.000,29,11123056,-795,0,1674968762,12977.04342884999,214.60575758999767,54469.230647280005 2023-01-29,05:06:04.000,29,11123010,-795,0,1674968763,12977.029956229999,214.60575758999767,54469.14680184 2023-01-29,05:06:05.000,29,11123030,-795,0,1674968764,12976.969329439999,214.63395411000238,54469.18872456 2023-01-29,05:06:06.000,29,11123036,-795,0,1674968765,12976.915438959993,214.65510150000046,54469.097892 2023-01-29,05:06:07.000,29,11122972,-795,0,1674968766,12976.908702649998,214.67624888999853,54468.97212384 2023-01-29,05:06:08.000,29,11123010,-795,0,1674968767,12976.888493719998,214.69034715000453,54469.014046560005 2023-01-29,05:06:09.000,29,11123004,-795,0,1674968768,12976.915438959993,214.71854367000196,54469.15378896001 2023-01-29,05:06:10.000,29,11122988,-795,0,1674968769,12976.969329439999,214.6973962800039,54469.2376344 2023-01-29,05:06:11.000,29,11123058,-795,0,1674968770,12976.895230029993,214.6973962800039,54469.132827600006 2023-01-29,05:06:12.000,29,11123034,-795,0,1674968771,12976.942384199989,214.6973962800039,54469.17475032001 2023-01-29,05:06:13.000,29,11123032,-795,0,1674968772,12976.875021099993,214.76083844999812,54469.181737440005 2023-01-29,05:06:14.000,29,11122974,-795,0,1674968773,12976.861548479988,214.75378931999876,54469.1677632 2023-01-29,05:06:15.000,29,11123024,-795,0,1674968774,12976.928911579998,214.75378931999876,54469.181737440005 2023-01-29,05:06:16.000,29,11123032,-795,0,1674968775,12976.949120509998,214.76083844999812,54469.28654424 2023-01-29,05:06:17.000,29,11123033,-795,0,1674968776,12976.922175269989,214.83837887999834,54469.22366016001 2023-01-29,05:06:18.000,29,11122990,-795,0,1674968777,12976.915438959993,214.7960841000022,54469.3075056 2023-01-29,05:06:19.000,29,11123041,-795,0,1674968778,12976.895230029993,214.78903497000283,54469.1677632 2023-01-29,05:06:20.000,29,11122991,-795,0,1674968779,12976.962593129989,214.82428061999963,54469.39135104001 2023-01-29,05:06:21.000,29,11123025,-795,0,1674968780,12976.935647889994,214.8101823600009,54469.34244120001 2023-01-29,05:06:22.000,29,11123020,-795,0,1674968781,12976.922175269989,214.78198584000347,54469.181737440005 2023-01-29,05:06:23.000,29,11123045,-795,0,1674968782,12976.908702649998,214.90182104999985,54469.33545408 2023-01-29,05:06:24.000,29,11123000,-795,0,1674968783,12976.962593129989,214.86657540000306,54469.34244120001 2023-01-29,05:06:25.000,29,11123028,-795,0,1674968784,12976.962593129989,214.9088701799992,54469.3773768 2023-01-29,05:06:26.000,29,11123020,-795,0,1674968785,12976.928911579998,214.92296843999793,54469.29353136001 2023-01-29,05:06:27.000,29,11123033,-795,0,1674968786,12976.935647889994,214.97936148000008,54469.2376344 2023-01-29,05:06:28.000,29,11123031,-795,0,1674968787,12976.875021099993,214.98641060999944,54469.13981472 2023-01-29,05:06:29.000,29,11123021,-795,0,1674968788,12976.962593129989,215.00050886999816,54469.28654424 2023-01-29,05:06:30.000,29,11122979,-795,0,1674968789,12976.942384199989,215.00050886999816,54469.32846696 2023-01-29,05:06:31.000,29,11123023,-795,0,1674968790,12976.908702649998,215.02870539000287,54469.14680184 2023-01-29,05:06:32.000,29,11123018,-795,0,1674968791,12976.955856819994,215.06395103999967,54469.22366016001 2023-01-29,05:06:33.000,29,11123021,-795,0,1674968792,12976.955856819994,215.07804929999838,54469.20269880001 2023-01-29,05:06:34.000,29,11123017,-795,0,1674968793,12977.050165159999,215.06395103999967,54469.41929952001 2023-01-29,05:06:35.000,29,11123053,-795,0,1674968794,12977.06363777999,215.11329495000246,54469.398338160005 2023-01-29,05:06:36.000,29,11123006,-795,0,1674968795,12977.029956229999,215.09919669000374,54469.31449272 2023-01-29,05:06:37.000,29,11122978,-795,0,1674968796,12976.996274679994,215.14854059999925,54469.24462152001 2023-01-29,05:06:38.000,29,11123025,-795,0,1674968797,12977.06363777999,215.13444234000053,54469.2376344 2023-01-29,05:06:39.000,29,11123054,-795,0,1674968798,12977.009747299999,215.1696879900046,54469.279557120004 2023-01-29,05:06:40.000,29,11123036,-795,0,1674968799,12977.036692539994,215.16263885999797,54469.20269880001 2023-01-29,05:06:41.000,29,11123022,-795,0,1674968800,12976.976065749994,215.16263885999797,54469.18872456 2023-01-29,05:06:42.000,29,11123030,-795,0,1674968801,12977.029956229999,215.17673712000396,54469.27257000001 2023-01-29,05:06:43.000,29,11123005,-795,0,1674968802,12977.029956229999,215.19083538000268,54469.230647280005 2023-01-29,05:06:44.000,29,11122940,-795,0,1674968803,12977.050165159999,215.2049336400014,54469.32846696 2023-01-29,05:06:45.000,29,11122952,-795,0,1674968804,12976.976065749994,215.22608102999948,54469.25160864001 2023-01-29,05:06:46.000,29,11122977,-795,0,1674968805,12976.996274679994,215.2401792899982,54469.17475032001 2023-01-29,05:06:47.000,29,11123011,-795,0,1674968806,12976.962593129989,215.26132668000355,54469.14680184 2023-01-29,05:06:48.000,29,11123019,-795,0,1674968807,12976.962593129989,215.23313015999884,54469.132827600006 2023-01-29,05:06:49.000,29,11123032,-795,0,1674968808,12977.06363777999,215.2401792899982,54469.22366016001 2023-01-29,05:06:50.000,29,11123032,-795,0,1674968809,12977.023219919989,215.2049336400014,54469.25160864001 2023-01-29,05:06:51.000,29,11123034,-795,0,1674968810,12977.056901469994,215.23313015999884,54469.300518480006 2023-01-29,05:06:52.000,29,11122994,-795,0,1674968811,12976.996274679994,215.23313015999884,54469.17475032001 2023-01-29,05:06:53.000,29,11122978,-795,0,1674968812,12976.989538369999,215.2683758100029,54469.13981472 2023-01-29,05:06:54.000,29,11123019,-795,0,1674968813,12976.949120509998,215.2683758100029,54469.04199504 2023-01-29,05:06:55.000,29,11123027,-795,0,1674968814,12976.935647889994,215.2542775500042,54469.097892 2023-01-29,05:06:56.000,29,11123020,-795,0,1674968815,12976.989538369999,215.27542494000227,54469.22366016001 2023-01-29,05:06:57.000,29,11123010,-795,0,1674968816,12977.009747299999,215.29657233000034,54469.26558288 2023-01-29,05:06:58.000,29,11123030,-795,0,1674968817,12977.003010989989,215.27542494000227,54469.20269880001 2023-01-29,05:06:59.000,29,11123056,-795,0,1674968818,12976.955856819994,215.27542494000227,54469.18872456 2023-01-29,05:07:00.000,29,11122987,-795,0,1674968819,12976.928911579998,215.21198277000076,54468.86032992 2023-01-29,05:07:01.000,29,11123054,-795,0,1674968820,12976.922175269989,215.28952320000099,54469.10487912001 2023-01-29,05:07:02.000,29,11123063,-795,0,1674968821,12976.935647889994,215.28952320000099,54469.09090488 2023-01-29,05:07:03.000,29,11122969,-795,0,1674968822,12976.928911579998,215.2683758100029,54469.04199504 2023-01-29,05:07:04.000,29,11122975,-795,0,1674968823,12976.982802059989,215.23313015999884,54469.2376344 2023-01-29,05:07:05.000,29,11123021,-795,0,1674968824,12977.016483609994,215.27542494000227,54469.2376344 2023-01-29,05:07:06.000,29,11123017,-795,0,1674968825,12976.989538369999,215.22608102999948,54469.17475032001 2023-01-29,05:07:07.000,29,11123028,-795,0,1674968826,12976.962593129989,215.2542775500042,54469.1677632 2023-01-29,05:07:08.000,29,11122980,-795,0,1674968827,12977.009747299999,215.24722842000483,54469.26558288 2023-01-29,05:07:09.000,29,11122984,-795,0,1674968828,12977.04342884999,215.28247407000163,54469.15378896001 2023-01-29,05:07:10.000,29,11123009,-795,0,1674968829,12977.04342884999,215.3036214599997,54469.132827600006 2023-01-29,05:07:11.000,29,11123010,-795,0,1674968830,12977.077110399994,215.28247407000163,54469.0280208 2023-01-29,05:07:12.000,29,11123027,-795,0,1674968831,12977.06363777999,215.28247407000163,54468.965136720006 2023-01-29,05:07:13.000,29,11123008,-795,0,1674968832,12977.097319329994,215.28247407000163,54469.04199504 2023-01-29,05:07:14.000,29,11122976,-795,0,1674968833,12977.097319329994,215.3036214599997,54468.9930852 2023-01-29,05:07:15.000,29,11122993,-795,0,1674968834,12977.19162767,215.37411276000057,54469.25859576 2023-01-29,05:07:16.000,29,11122959,-795,0,1674968835,12977.19162767,215.33886711000378,54469.22366016001 2023-01-29,05:07:17.000,29,11123011,-795,0,1674968836,12977.19162767,215.36001450000185,54469.1677632 2023-01-29,05:07:18.000,29,11123036,-795,0,1674968837,12977.16468242999,215.38116188999993,54469.10487912001 2023-01-29,05:07:19.000,29,11123045,-795,0,1674968838,12977.198363979995,215.40935841000464,54469.04199504 2023-01-29,05:07:20.000,29,11123033,-795,0,1674968839,12977.23204553,215.34591624000313,54469.13981472 2023-01-29,05:07:21.000,29,11123000,-795,0,1674968840,12977.20510028999,215.3882110199993,54468.86731704001 2023-01-29,05:07:22.000,29,11123049,-795,0,1674968841,12977.26572707999,215.37411276000057,54469.08391776001 2023-01-29,05:07:23.000,29,11123038,-795,0,1674968842,12977.319617559995,215.3670636300012,54469.18872456 2023-01-29,05:07:24.000,29,11122969,-795,0,1674968843,12977.339826489995,215.38116188999993,54469.22366016001 2023-01-29,05:07:25.000,29,11122992,-795,0,1674968844,12977.31288125,215.43050580000272,54469.22366016001 2023-01-29,05:07:26.000,29,11123031,-795,0,1674968845,12977.33309018,215.40935841000464,54469.06994352 2023-01-29,05:07:27.000,29,11122966,-795,0,1674968846,12977.339826489995,215.44460406000144,54469.10487912001 2023-01-29,05:07:28.000,29,11123025,-795,0,1674968847,12977.37350804,215.43050580000272,54469.26558288 2023-01-29,05:07:29.000,29,11123002,-795,0,1674968848,12977.400453279995,215.45870232000016,54469.27257000001 2023-01-29,05:07:30.000,29,11123043,-795,0,1674968849,12977.43413483,215.43755493000208,54469.32147984001 2023-01-29,05:07:31.000,29,11123010,-795,0,1674968850,12977.461080069996,215.46575144999952,54469.28654424 2023-01-29,05:07:32.000,29,11122989,-795,0,1674968851,12977.42739851999,215.416407540004,54469.18872456 2023-01-29,05:07:33.000,29,11123013,-795,0,1674968852,12977.400453279995,215.46575144999952,54469.25859576 2023-01-29,05:07:34.000,29,11123011,-795,0,1674968853,12977.46781637999,215.44460406000144,54469.27257000001 2023-01-29,05:07:35.000,29,11123006,-795,0,1674968854,12977.46781637999,215.47280057999888,54469.27257000001 2023-01-29,05:07:36.000,29,11123029,-795,0,1674968855,12977.46781637999,215.45870232000016,54469.24462152001 2023-01-29,05:07:37.000,29,11123024,-795,0,1674968856,12977.508234239991,215.43755493000208,54469.300518480006 2023-01-29,05:07:38.000,29,11123048,-795,0,1674968857,12977.562124719996,215.44460406000144,54469.49615784 2023-01-29,05:07:39.000,29,11123069,-795,0,1674968858,12977.595806270001,215.45870232000016,54469.45423512 2023-01-29,05:07:40.000,29,11123009,-795,0,1674968859,12977.609278889991,215.416407540004,54469.468209360006 2023-01-29,05:07:41.000,29,11123003,-795,0,1674968860,12977.53517948,215.49394797000423,54469.468209360006 2023-01-29,05:07:42.000,29,11122993,-795,0,1674968861,12977.51497055,215.46575144999952,54469.32147984001 2023-01-29,05:07:43.000,29,11123063,-795,0,1674968862,12977.51497055,215.47280057999888,54469.33545408 2023-01-29,05:07:44.000,29,11123061,-795,0,1674968863,12977.575597340001,215.46575144999952,54469.40532528 2023-01-29,05:07:45.000,29,11123035,-795,0,1674968864,12977.568861029991,215.44460406000144,54469.46122224001 2023-01-29,05:07:46.000,29,11123031,-795,0,1674968865,12977.55538841,215.44460406000144,54469.45423512 2023-01-29,05:07:47.000,29,11123022,-795,0,1674968866,12977.528443169991,215.43755493000208,54469.39135104001 2023-01-29,05:07:48.000,29,11122956,-795,0,1674968867,12977.629487819991,215.402309279998,54469.517119200005 2023-01-29,05:07:49.000,29,11122961,-795,0,1674968868,12977.53517948,215.416407540004,54469.46122224001 2023-01-29,05:07:50.000,29,11123060,-795,0,1674968869,12977.568861029991,215.38116188999993,54469.44026088001 2023-01-29,05:07:51.000,29,11123083,-795,0,1674968870,12977.568861029991,215.43050580000272,54469.40532528 2023-01-29,05:07:52.000,29,11123038,-795,0,1674968871,12977.488025309991,215.3882110199993,54469.31449272 2023-01-29,05:07:53.000,29,11123032,-795,0,1674968872,12977.528443169991,215.38116188999993,54469.349428320005 2023-01-29,05:07:54.000,29,11123000,-795,0,1674968873,12977.582333649996,215.33181798000442,54469.5520548 2023-01-29,05:07:55.000,29,11123078,-795,0,1674968874,12977.575597340001,215.34591624000313,54469.52410632 2023-01-29,05:07:56.000,29,11123039,-795,0,1674968875,12977.53517948,215.31067058999906,54469.53109344 2023-01-29,05:07:57.000,29,11123002,-795,0,1674968876,12977.440871139996,215.32476884999778,54469.3075056 2023-01-29,05:07:58.000,29,11123002,-795,0,1674968877,12977.47455269,215.29657233000034,54469.41231240001 2023-01-29,05:07:59.000,29,11123022,-795,0,1674968878,12977.488025309991,215.31067058999906,54469.51013208001 2023-01-29,05:08:00.000,29,11123039,-795,0,1674968879,12977.47455269,215.27542494000227,54469.41929952001 2023-01-29,05:08:01.000,29,11122992,-675,0,1674968880,12977.420662209995,215.19083538000268,54469.00007232 2023-01-29,05:08:02.000,29,11123005,-795,0,1674968881,12977.35329911,215.23313015999884,54469.1677632 2023-01-29,05:08:03.000,29,11122982,-795,0,1674968882,12977.4139259,215.21903190000012,54469.31449272 2023-01-29,05:08:04.000,29,11123002,-795,0,1674968883,12977.461080069996,215.19788451000204,54469.32846696 2023-01-29,05:08:05.000,29,11122972,-795,0,1674968884,12977.43413483,215.21198277000076,54469.24462152001 2023-01-29,05:08:06.000,29,11123043,-795,0,1674968885,12977.43413483,215.2401792899982,54469.3075056 2023-01-29,05:08:07.000,29,11123004,-795,0,1674968886,12977.400453279995,215.2542775500042,54469.25160864001 2023-01-29,05:08:08.000,29,11123026,-795,0,1674968887,12977.36677172999,215.23313015999884,54469.15378896001 2023-01-29,05:08:09.000,29,11123046,-795,0,1674968888,12977.40718958999,215.24722842000483,54469.36340256 2023-01-29,05:08:10.000,29,11123027,-795,0,1674968889,12977.42739851999,215.23313015999884,54469.37038968001 2023-01-29,05:08:11.000,29,11122997,-795,0,1674968890,12977.40718958999,215.26132668000355,54469.38436392 2023-01-29,05:08:12.000,29,11122997,-795,0,1674968891,12977.40718958999,215.27542494000227,54469.25160864001 2023-01-29,05:08:13.000,29,11123020,-795,0,1674968892,12977.380244349995,215.2683758100029,54469.33545408 2023-01-29,05:08:14.000,29,11123047,-795,0,1674968893,12977.39371697,215.21903190000012,54469.25859576 2023-01-29,05:08:15.000,29,11122994,-795,0,1674968894,12977.39371697,215.2401792899982,54469.32147984001 2023-01-29,05:08:16.000,29,11123023,-795,0,1674968895,12977.36677172999,215.21903190000012,54469.16077608 2023-01-29,05:08:17.000,29,11123045,-795,0,1674968896,12977.32635386999,215.2542775500042,54469.21667304 2023-01-29,05:08:18.000,29,11123069,-795,0,1674968897,12977.45434376,215.22608102999948,54469.38436392 2023-01-29,05:08:19.000,29,11123034,-795,0,1674968898,12977.400453279995,215.24722842000483,54469.37038968001 2023-01-29,05:08:20.000,29,11123004,-795,0,1674968899,12977.44760744999,215.21198277000076,54469.31449272 2023-01-29,05:08:21.000,29,11122956,-795,0,1674968900,12977.420662209995,215.22608102999948,54469.26558288 2023-01-29,05:08:22.000,29,11123023,-795,0,1674968901,12977.440871139996,215.2049336400014,54469.09090488 2023-01-29,05:08:23.000,29,11123003,-795,0,1674968902,12977.38698065999,215.2401792899982,54469.15378896001 2023-01-29,05:08:24.000,29,11123043,-795,0,1674968903,12977.43413483,215.2049336400014,54469.25859576 2023-01-29,05:08:25.000,29,11122977,-795,0,1674968904,12977.45434376,215.2542775500042,54469.28654424 2023-01-29,05:08:26.000,29,11123008,-795,0,1674968905,12977.461080069996,215.21903190000012,54469.22366016001 2023-01-29,05:08:27.000,29,11123033,-795,0,1674968906,12977.481288999996,215.19083538000268,54469.20968592 2023-01-29,05:08:28.000,29,11122924,-795,0,1674968907,12977.39371697,215.21198277000076,54468.97911096 2023-01-29,05:08:29.000,29,11123046,-795,0,1674968908,12977.488025309991,215.1696879900046,54469.25160864001 2023-01-29,05:08:30.000,29,11123003,-795,0,1674968909,12977.501497929996,215.14854059999925,54469.27257000001 2023-01-29,05:08:31.000,29,11122995,-795,0,1674968910,12977.528443169991,215.1555897299986,54469.20968592 2023-01-29,05:08:32.000,29,11123022,-795,0,1674968911,12977.508234239991,215.16263885999797,54469.111866240004 2023-01-29,05:08:33.000,29,11123006,-795,0,1674968912,12977.501497929996,215.12739321000117,54469.13981472 2023-01-29,05:08:34.000,29,11123050,-795,0,1674968913,12977.589069959991,215.13444234000053,54469.31449272 2023-01-29,05:08:35.000,29,11122997,-795,0,1674968914,12977.629487819991,215.12034408000181,54469.26558288 2023-01-29,05:08:36.000,29,11123023,-795,0,1674968915,12977.629487819991,215.1414914699999,54469.27257000001 2023-01-29,05:08:37.000,29,11123066,-795,0,1674968916,12977.562124719996,215.08509842999774,54469.111866240004 2023-01-29,05:08:38.000,29,11123045,-795,0,1674968917,12977.642960439996,215.1062458200031,54469.15378896001 2023-01-29,05:08:39.000,29,11123012,-795,0,1674968918,12977.609278889991,215.09919669000374,54469.20269880001 2023-01-29,05:08:40.000,29,11123011,-795,0,1674968919,12977.642960439996,215.0569019100003,54469.26558288 2023-01-29,05:08:41.000,29,11123040,-795,0,1674968920,12977.602542579996,215.04985278000095,54469.181737440005 2023-01-29,05:08:42.000,29,11123064,-795,0,1674968921,12977.582333649996,215.0428036500016,54469.18872456 2023-01-29,05:08:43.000,29,11123024,-795,0,1674968922,12977.636224130001,215.0075580000048,54469.26558288 2023-01-29,05:08:44.000,29,11123079,-795,0,1674968923,12977.575597340001,215.0075580000048,54469.25160864001 2023-01-29,05:08:45.000,29,11123049,-795,0,1674968924,12977.595806270001,214.98641060999944,54469.19571168 2023-01-29,05:08:46.000,29,11123044,-795,0,1674968925,12977.562124719996,214.97231235000072,54469.03500792001 2023-01-29,05:08:47.000,29,11122984,-795,0,1674968926,12977.53517948,214.958214090002,54469.062956400005 2023-01-29,05:08:48.000,29,11123052,-795,0,1674968927,12977.582333649996,214.91591930999857,54469.062956400005 2023-01-29,05:08:49.000,29,11123016,-795,0,1674968928,12977.548652099991,214.9088701799992,54469.20968592 2023-01-29,05:08:50.000,29,11123021,-795,0,1674968929,12977.602542579996,214.87362453000242,54469.24462152001 2023-01-29,05:08:51.000,29,11123026,-795,0,1674968930,12977.562124719996,214.88772279000113,54469.349428320005 2023-01-29,05:08:52.000,29,11123024,-795,0,1674968931,12977.55538841,214.81723149000027,54469.19571168 2023-01-29,05:08:53.000,29,11123049,-795,0,1674968932,12977.541915789996,214.82428061999963,54469.20968592 2023-01-29,05:08:54.000,29,11123003,-795,0,1674968933,12977.49476162,214.8101823600009,54469.08391776001 2023-01-29,05:08:55.000,29,11122996,-795,0,1674968934,12977.481288999996,214.8101823600009,54469.22366016001 2023-01-29,05:08:56.000,29,11122971,-795,0,1674968935,12977.488025309991,214.78903497000283,54469.062956400005 2023-01-29,05:08:57.000,29,11123042,-795,0,1674968936,12977.45434376,214.81723149000027,54469.08391776001 2023-01-29,05:08:58.000,29,11122968,-795,0,1674968937,12977.528443169991,214.80313323000155,54469.27257000001 2023-01-29,05:08:59.000,29,11123023,-795,0,1674968938,12977.508234239991,214.80313323000155,54469.29353136001 2023-01-29,05:09:00.000,29,11123009,-795,0,1674968939,12977.548652099991,214.7960841000022,54469.31449272 2023-01-29,05:09:01.000,29,11123006,-795,0,1674968940,12977.481288999996,214.831329749999,54469.32846696 2023-01-29,05:09:02.000,29,11123036,-795,0,1674968941,12977.37350804,214.831329749999,54469.20968592 2023-01-29,05:09:03.000,29,11123014,-795,0,1674968942,12977.360035419995,214.8101823600009,54468.88827840001 2023-01-29,05:09:04.000,29,11123035,-795,0,1674968943,12977.47455269,214.82428061999963,54469.28654424 2023-01-29,05:09:05.000,29,11123000,-795,0,1674968944,12977.49476162,214.83837887999834,54469.32846696 2023-01-29,05:09:06.000,29,11122985,-795,0,1674968945,12977.461080069996,214.831329749999,54469.279557120004 2023-01-29,05:09:07.000,29,11123051,-795,0,1674968946,12977.440871139996,214.831329749999,54469.25859576 2023-01-29,05:09:08.000,29,11122988,-795,0,1674968947,12977.521706859996,214.82428061999963,54469.38436392 2023-01-29,05:09:09.000,29,11123002,-795,0,1674968948,12977.481288999996,214.78903497000283,54469.349428320005 2023-01-29,05:09:10.000,29,11123049,-795,0,1674968949,12977.481288999996,214.82428061999963,54469.27257000001 2023-01-29,05:09:11.000,29,11123007,-795,0,1674968950,12977.501497929996,214.831329749999,54469.25859576 2023-01-29,05:09:12.000,29,11122981,-795,0,1674968951,12977.508234239991,214.83837887999834,54469.230647280005 2023-01-29,05:09:13.000,29,11122971,-795,0,1674968952,12977.42739851999,214.85247714000434,54469.1677632 2023-01-29,05:09:14.000,29,11123054,-795,0,1674968953,12977.461080069996,214.86657540000306,54469.2376344 2023-01-29,05:09:15.000,29,11123041,-795,0,1674968954,12977.49476162,214.86657540000306,54469.34244120001 2023-01-29,05:09:16.000,29,11122992,-795,0,1674968955,12977.501497929996,214.8454280099977,54469.32846696 2023-01-29,05:09:17.000,29,11122980,-795,0,1674968956,12977.508234239991,214.83837887999834,54469.29353136001 2023-01-29,05:09:18.000,29,11122998,-795,0,1674968957,12977.440871139996,214.85247714000434,54469.12584048001 2023-01-29,05:09:19.000,29,11122970,-795,0,1674968958,12977.440871139996,214.8101823600009,54469.08391776001 2023-01-29,05:09:20.000,29,11122994,-795,0,1674968959,12977.51497055,214.8454280099977,54469.2376344 2023-01-29,05:09:21.000,29,11123025,-795,0,1674968960,12977.42739851999,214.8454280099977,54469.16077608 2023-01-29,05:09:22.000,29,11123030,-795,0,1674968961,12977.40718958999,214.80313323000155,54469.21667304 2023-01-29,05:09:23.000,29,11123047,-795,0,1674968962,12977.34656279999,214.76083844999812,54469.132827600006 2023-01-29,05:09:24.000,29,11123024,-795,0,1674968963,12977.440871139996,214.75378931999876,54469.19571168 2023-01-29,05:09:25.000,29,11122974,-795,0,1674968964,12977.40718958999,214.7749367100041,54469.1677632 2023-01-29,05:09:26.000,29,11122977,-795,0,1674968965,12977.4139259,214.7467401899994,54469.181737440005 2023-01-29,05:09:27.000,29,11123006,-795,0,1674968966,12977.35329911,214.70444541000325,54469.08391776001 2023-01-29,05:09:28.000,29,11122998,-795,0,1674968967,12977.339826489995,214.72559280000132,54469.0280208 2023-01-29,05:09:29.000,29,11123021,-795,0,1674968968,12977.35329911,214.7114945400026,54469.24462152001 2023-01-29,05:09:30.000,29,11123024,-795,0,1674968969,12977.35329911,214.72559280000132,54469.2376344 2023-01-29,05:09:31.000,29,11123020,-795,0,1674968970,12977.40718958999,214.67624888999853,54469.132827600006 2023-01-29,05:09:32.000,29,11123021,-795,0,1674968971,12977.36677172999,214.63395411000238,54469.04199504 2023-01-29,05:09:33.000,29,11122980,-795,0,1674968972,12977.35329911,214.6480523700011,54469.12584048001 2023-01-29,05:09:34.000,29,11123008,-795,0,1674968973,12977.360035419995,214.61985585000366,54469.11885336 2023-01-29,05:09:35.000,29,11123049,-795,0,1674968974,12977.35329911,214.63395411000238,54469.09090488 2023-01-29,05:09:36.000,29,11123030,-795,0,1674968975,12977.339826489995,214.65510150000046,54469.00705944001 2023-01-29,05:09:37.000,29,11123016,-795,0,1674968976,12977.31288125,214.57756107000023,54468.83936856001 2023-01-29,05:09:38.000,29,11122989,-795,0,1674968977,12977.31288125,214.57051194000087,54468.87430416 2023-01-29,05:09:39.000,29,11122996,-795,0,1674968978,12977.40718958999,214.57756107000023,54468.95116248 2023-01-29,05:09:40.000,29,11123048,-795,0,1674968979,12977.380244349995,214.5846101999996,54469.16077608 2023-01-29,05:09:41.000,29,11123018,-795,0,1674968980,12977.319617559995,214.5987084599983,54469.13981472 2023-01-29,05:09:42.000,29,11123017,-795,0,1674968981,12977.29267232,214.57756107000023,54468.944175360004 2023-01-29,05:09:43.000,29,11122991,-795,0,1674968982,12977.258990769995,214.5846101999996,54468.923214 2023-01-29,05:09:44.000,29,11123065,-795,0,1674968983,12977.319617559995,214.64100324000174,54469.04898216 2023-01-29,05:09:45.000,29,11122974,-795,0,1674968984,12977.39371697,214.63395411000238,54469.12584048001 2023-01-29,05:09:46.000,29,11123022,-795,0,1674968985,12977.37350804,214.5987084599983,54469.05596928001 2023-01-29,05:09:47.000,29,11123043,-795,0,1674968986,12977.39371697,214.59165932999895,54469.097892 2023-01-29,05:09:48.000,29,11123027,-795,0,1674968987,12977.46781637999,214.55641368000215,54469.1677632 2023-01-29,05:09:49.000,29,11123019,-795,0,1674968988,12977.4139259,214.5634628100015,54469.097892 2023-01-29,05:09:50.000,29,11123018,-795,0,1674968989,12977.380244349995,214.55641368000215,54469.09090488 2023-01-29,05:09:51.000,29,11123010,-795,0,1674968990,12977.34656279999,214.53526629000407,54469.08391776001 2023-01-29,05:09:52.000,29,11123054,-795,0,1674968991,12977.258990769995,214.5493645500028,54468.91622688001 2023-01-29,05:09:53.000,29,11122997,-795,0,1674968992,12977.27246339,214.53526629000407,54468.93718824001 2023-01-29,05:09:54.000,29,11123063,-795,0,1674968993,12977.32635386999,214.5634628100015,54469.111866240004 2023-01-29,05:09:55.000,29,11123017,-795,0,1674968994,12977.33309018,214.55641368000215,54469.13981472 2023-01-29,05:09:56.000,29,11123041,-795,0,1674968995,12977.31288125,214.51411889999872,54469.03500792001 2023-01-29,05:09:57.000,29,11123035,-795,0,1674968996,12977.22530921999,214.50706976999936,54468.95116248 2023-01-29,05:09:58.000,29,11123032,-795,0,1674968997,12977.30614493999,214.52116802999808,54469.014046560005 2023-01-29,05:09:59.000,29,11123056,-795,0,1674968998,12977.32635386999,214.52821716000471,54469.05596928001 2023-01-29,05:10:00.000,29,11123043,-795,0,1674968999,12977.319617559995,214.57051194000087,54469.062956400005 2023-01-29,05:10:01.000,29,11123021,-795,0,1674969000,12977.25225446,214.5634628100015,54469.00007232 2023-01-29,05:10:02.000,29,11123110,-795,0,1674969001,12977.26572707999,214.57756107000023,54469.00705944001 2023-01-29,05:10:03.000,29,11123042,-795,0,1674969002,12977.28593600999,214.5987084599983,54469.08391776001 2023-01-29,05:10:04.000,29,11123016,-795,0,1674969003,12977.218572909995,214.5634628100015,54468.678664800005 2023-01-29,05:10:05.000,29,11122964,-795,0,1674969004,12977.28593600999,214.59165932999895,54468.965136720006 2023-01-29,05:10:06.000,29,11123013,-795,0,1674969005,12977.23204553,214.6128067200043,54468.76251024 2023-01-29,05:10:07.000,29,11123033,-795,0,1674969006,12977.258990769995,214.6480523700011,54468.846355680005 2023-01-29,05:10:08.000,29,11123074,-795,0,1674969007,12977.28593600999,214.62690498000302,54468.95116248 2023-01-29,05:10:09.000,29,11123024,-795,0,1674969008,12977.32635386999,214.66215062999981,54469.0280208 2023-01-29,05:10:10.000,29,11122964,-795,0,1674969009,12977.360035419995,214.63395411000238,54468.98609808001 2023-01-29,05:10:11.000,29,11123036,-795,0,1674969010,12977.33309018,214.69034715000453,54468.93718824001 2023-01-29,05:10:12.000,29,11123049,-795,0,1674969011,12977.29267232,214.70444541000325,54468.88129128 2023-01-29,05:10:13.000,29,11123020,-795,0,1674969012,12977.299408629995,214.7467401899994,54468.83238144 2023-01-29,05:10:14.000,29,11123039,-795,0,1674969013,12977.33309018,214.71854367000196,54468.72058752001 2023-01-29,05:10:15.000,29,11122998,-795,0,1674969014,12977.32635386999,214.7467401899994,54468.81840720001 2023-01-29,05:10:16.000,29,11123013,-795,0,1674969015,12977.39371697,214.72559280000132,54468.97212384 2023-01-29,05:10:17.000,29,11123046,-795,0,1674969016,12977.42739851999,214.76083844999812,54469.014046560005 2023-01-29,05:10:18.000,29,11123044,-795,0,1674969017,12977.440871139996,214.72559280000132,54468.97911096 2023-01-29,05:10:19.000,29,11123051,-795,0,1674969018,12977.44760744999,214.7749367100041,54468.923214 2023-01-29,05:10:20.000,29,11123043,-795,0,1674969019,12977.53517948,214.7467401899994,54469.04898216 2023-01-29,05:10:21.000,29,11122955,-795,0,1674969020,12977.49476162,214.73264193000068,54469.04199504 2023-01-29,05:10:22.000,29,11123034,-795,0,1674969021,12977.508234239991,214.7749367100041,54468.98609808001 2023-01-29,05:10:23.000,29,11123089,-795,0,1674969022,12977.508234239991,214.78903497000283,54468.98609808001 2023-01-29,05:10:24.000,29,11123082,-795,0,1674969023,12977.548652099991,214.73969106000004,54468.98609808001 2023-01-29,05:10:25.000,29,11123063,-795,0,1674969024,12977.541915789996,214.76083844999812,54469.14680184 2023-01-29,05:10:26.000,29,11123022,-795,0,1674969025,12977.568861029991,214.73264193000068,54469.14680184 2023-01-29,05:10:27.000,29,11123036,-795,0,1674969026,12977.53517948,214.78198584000347,54469.20269880001 2023-01-29,05:10:28.000,29,11123018,-795,0,1674969027,12977.55538841,214.7749367100041,54469.097892 2023-01-29,05:10:29.000,29,11123024,-795,0,1674969028,12977.488025309991,214.75378931999876,54468.9930852 2023-01-29,05:10:30.000,29,11123043,-795,0,1674969029,12977.582333649996,214.75378931999876,54469.132827600006 2023-01-29,05:10:31.000,29,11123003,-795,0,1674969030,12977.51497055,214.75378931999876,54469.13981472 2023-01-29,05:10:32.000,29,11123042,-795,0,1674969031,12977.53517948,214.71854367000196,54469.02103368 2023-01-29,05:10:33.000,29,11123025,-795,0,1674969032,12977.521706859996,214.6832980199979,54469.08391776001 2023-01-29,05:10:34.000,29,11123024,-795,0,1674969033,12977.582333649996,214.72559280000132,54469.21667304 2023-01-29,05:10:35.000,29,11123029,-795,0,1674969034,12977.575597340001,214.6973962800039,54469.2376344 2023-01-29,05:10:36.000,29,11123004,-795,0,1674969035,12977.541915789996,214.7114945400026,54469.11885336 2023-01-29,05:10:37.000,29,11122998,-795,0,1674969036,12977.53517948,214.64100324000174,54469.111866240004 2023-01-29,05:10:38.000,29,11123071,-795,0,1674969037,12977.51497055,214.62690498000302,54469.10487912001 2023-01-29,05:10:39.000,29,11123027,-795,0,1674969038,12977.501497929996,214.62690498000302,54469.16077608 2023-01-29,05:10:40.000,29,11123038,-795,0,1674969039,12977.53517948,214.63395411000238,54469.1677632 2023-01-29,05:10:41.000,29,11123020,-795,0,1674969040,12977.488025309991,214.6128067200043,54469.111866240004 2023-01-29,05:10:42.000,29,11123023,-795,0,1674969041,12977.508234239991,214.60575758999767,54469.12584048001 2023-01-29,05:10:43.000,29,11122991,-795,0,1674969042,12977.548652099991,214.5846101999996,54469.20968592 2023-01-29,05:10:44.000,29,11123025,-795,0,1674969043,12977.49476162,214.57051194000087,54469.12584048001 2023-01-29,05:10:45.000,29,11122974,-795,0,1674969044,12977.47455269,214.5493645500028,54469.04199504 2023-01-29,05:10:46.000,29,11123052,-795,0,1674969045,12977.44760744999,214.5493645500028,54468.91622688001 2023-01-29,05:10:47.000,29,11123013,-795,0,1674969046,12977.46781637999,214.5493645500028,54468.90225264 2023-01-29,05:10:48.000,29,11122945,-795,0,1674969047,12977.46781637999,214.52821716000471,54468.88827840001 2023-01-29,05:10:49.000,29,11123019,-795,0,1674969048,12977.461080069996,214.52116802999808,54468.95116248 2023-01-29,05:10:50.000,29,11123010,-795,0,1674969049,12977.548652099991,214.52116802999808,54469.08391776001 2023-01-29,05:10:51.000,29,11123006,-795,0,1674969050,12977.488025309991,214.4647749900032,54469.03500792001 2023-01-29,05:10:52.000,29,11122997,-795,0,1674969051,12977.461080069996,214.51411889999872,54468.90923976001 2023-01-29,05:10:53.000,29,11122985,-795,0,1674969052,12977.49476162,214.50706976999936,54468.9930852 2023-01-29,05:10:54.000,29,11123028,-795,0,1674969053,12977.488025309991,214.52821716000471,54468.9930852 2023-01-29,05:10:55.000,29,11123078,-795,0,1674969054,12977.47455269,214.5493645500028,54468.98609808001 2023-01-29,05:10:56.000,29,11123052,-795,0,1674969055,12977.44760744999,214.57756107000023,54468.86731704001 2023-01-29,05:10:57.000,29,11122997,-795,0,1674969056,12977.400453279995,214.60575758999767,54468.8533428 2023-01-29,05:10:58.000,29,11123009,-795,0,1674969057,12977.46781637999,214.59165932999895,54468.944175360004 2023-01-29,05:10:59.000,29,11123026,-795,0,1674969058,12977.481288999996,214.57051194000087,54469.08391776001 2023-01-29,05:11:00.000,29,11123031,-795,0,1674969059,12977.508234239991,214.5493645500028,54469.05596928001 2023-01-29,05:11:01.000,29,11122964,-795,0,1674969060,12977.521706859996,214.55641368000215,54469.00705944001 2023-01-29,05:11:02.000,29,11123064,-795,0,1674969061,12977.481288999996,214.61985585000366,54468.98609808001 2023-01-29,05:11:03.000,29,11123057,-795,0,1674969062,12977.45434376,214.6128067200043,54469.00705944001 2023-01-29,05:11:04.000,29,11123022,-795,0,1674969063,12977.4139259,214.62690498000302,54468.93718824001 2023-01-29,05:11:05.000,29,11123028,-795,0,1674969064,12977.380244349995,214.60575758999767,54468.73456176 2023-01-29,05:11:06.000,29,11123039,-795,0,1674969065,12977.501497929996,214.61985585000366,54469.097892 2023-01-29,05:11:07.000,29,11123021,-795,0,1674969066,12977.42739851999,214.63395411000238,54468.98609808001 2023-01-29,05:11:08.000,29,11122982,-795,0,1674969067,12977.46781637999,214.64100324000174,54468.86032992 2023-01-29,05:11:09.000,29,11123025,-795,0,1674969068,12977.43413483,214.65510150000046,54468.79045872001 2023-01-29,05:11:10.000,29,11123033,-795,0,1674969069,12977.481288999996,214.6832980199979,54468.87430416 2023-01-29,05:11:11.000,29,11123022,-795,0,1674969070,12977.420662209995,214.67624888999853,54468.79045872001 2023-01-29,05:11:12.000,29,11123020,-795,0,1674969071,12977.43413483,214.73264193000068,54468.93718824001 2023-01-29,05:11:13.000,29,11123007,-795,0,1674969072,12977.420662209995,214.72559280000132,54468.88129128 2023-01-29,05:11:14.000,29,11123003,-795,0,1674969073,12977.49476162,214.73969106000004,54469.062956400005 2023-01-29,05:11:15.000,29,11123004,-795,0,1674969074,12977.481288999996,214.67624888999853,54468.93718824001 2023-01-29,05:11:16.000,29,11122991,-795,0,1674969075,12977.481288999996,214.71854367000196,54468.923214 2023-01-29,05:11:17.000,29,11122999,-795,0,1674969076,12977.43413483,214.7467401899994,54468.81142008 2023-01-29,05:11:18.000,29,11123054,-795,0,1674969077,12977.49476162,214.75378931999876,54468.86032992 2023-01-29,05:11:19.000,29,11123035,-795,0,1674969078,12977.488025309991,214.75378931999876,54468.846355680005 2023-01-29,05:11:20.000,29,11123011,-795,0,1674969079,12977.528443169991,214.71854367000196,54468.93718824001 2023-01-29,05:11:21.000,29,11123044,-795,0,1674969080,12977.501497929996,214.7749367100041,54468.895265520005 2023-01-29,05:11:22.000,29,11123079,-795,0,1674969081,12977.53517948,214.8101823600009,54468.90923976001 2023-01-29,05:11:23.000,29,11123053,-795,0,1674969082,12977.568861029991,214.78198584000347,54469.04898216 2023-01-29,05:11:24.000,29,11123005,-795,0,1674969083,12977.609278889991,214.8101823600009,54469.04199504 2023-01-29,05:11:25.000,29,11122971,-795,0,1674969084,12977.616015200001,214.71854367000196,54469.04898216 2023-01-29,05:11:26.000,29,11122999,-795,0,1674969085,12977.51497055,214.76083844999812,54468.87430416 2023-01-29,05:11:27.000,29,11123036,-795,0,1674969086,12977.53517948,214.75378931999876,54468.846355680005 2023-01-29,05:11:28.000,29,11123024,-675,0,1674969087,12977.582333649996,214.7749367100041,54469.014046560005 2023-01-29,05:11:29.000,29,11123030,-795,0,1674969088,12977.629487819991,214.75378931999876,54469.06994352 2023-01-29,05:11:30.000,29,11123016,-795,0,1674969089,12977.562124719996,214.73264193000068,54469.062956400005 2023-01-29,05:11:31.000,29,11123004,-795,0,1674969090,12977.589069959991,214.72559280000132,54469.06994352 2023-01-29,05:11:32.000,29,11122963,-795,0,1674969091,12977.548652099991,214.70444541000325,54468.965136720006 2023-01-29,05:11:33.000,29,11123011,-795,0,1674969092,12977.541915789996,214.6973962800039,54468.95814960001 2023-01-29,05:11:34.000,29,11123032,-795,0,1674969093,12977.541915789996,214.6832980199979,54468.944175360004 2023-01-29,05:11:35.000,29,11123039,-795,0,1674969094,12977.521706859996,214.66919975999917,54468.98609808001 2023-01-29,05:11:36.000,29,11123018,-795,0,1674969095,12977.521706859996,214.67624888999853,54468.95116248 2023-01-29,05:11:37.000,29,11123027,-795,0,1674969096,12977.521706859996,214.66215062999981,54468.91622688001 2023-01-29,05:11:38.000,29,11123015,-795,0,1674969097,12977.521706859996,214.6128067200043,54468.965136720006 2023-01-29,05:11:39.000,29,11123073,-795,0,1674969098,12977.47455269,214.60575758999767,54468.93020112 2023-01-29,05:11:40.000,29,11122971,-795,0,1674969099,12977.508234239991,214.6128067200043,54469.02103368 2023-01-29,05:11:41.000,29,11123044,-795,0,1674969100,12977.45434376,214.5846101999996,54468.93718824001 2023-01-29,05:11:42.000,29,11123061,-795,0,1674969101,12977.42739851999,214.61985585000366,54468.82539432 2023-01-29,05:11:43.000,29,11123040,-795,0,1674969102,12977.4139259,214.5846101999996,54468.88129128 2023-01-29,05:11:44.000,29,11123056,-795,0,1674969103,12977.47455269,214.59165932999895,54469.04898216 2023-01-29,05:11:45.000,29,11123037,-795,0,1674969104,12977.47455269,214.5846101999996,54469.062956400005 2023-01-29,05:11:46.000,29,11123051,-795,0,1674969105,12977.46781637999,214.6128067200043,54469.04898216 2023-01-29,05:11:47.000,29,11123047,-795,0,1674969106,12977.420662209995,214.6128067200043,54469.014046560005 2023-01-29,05:11:48.000,29,11123002,-795,0,1674969107,12977.42739851999,214.6128067200043,54469.111866240004 2023-01-29,05:11:49.000,29,11123013,-795,0,1674969108,12977.380244349995,214.59165932999895,54469.0280208 2023-01-29,05:11:50.000,29,11123040,-795,0,1674969109,12977.339826489995,214.59165932999895,54469.014046560005 2023-01-29,05:11:51.000,29,11123028,-795,0,1674969110,12977.339826489995,214.62690498000302,54468.9930852 2023-01-29,05:11:52.000,29,11123062,-795,0,1674969111,12977.26572707999,214.63395411000238,54468.846355680005 2023-01-29,05:11:53.000,29,11123055,-795,0,1674969112,12977.238781839995,214.66215062999981,54469.00705944001 2023-01-29,05:11:54.000,29,11123035,-795,0,1674969113,12977.28593600999,214.6128067200043,54469.10487912001 2023-01-29,05:11:55.000,29,11123035,-795,0,1674969114,12977.25225446,214.6128067200043,54469.014046560005 2023-01-29,05:11:56.000,29,11123021,-795,0,1674969115,12977.2118366,214.62690498000302,54468.90923976001 2023-01-29,05:11:57.000,29,11122975,-795,0,1674969116,12977.198363979995,214.57756107000023,54468.93718824001 2023-01-29,05:11:58.000,29,11123077,-795,0,1674969117,12977.157946119994,214.65510150000046,54468.82539432 2023-01-29,05:11:59.000,29,11122988,-795,0,1674969118,12977.11079195,214.6832980199979,54468.95814960001 2023-01-29,05:12:00.000,29,11123072,-795,0,1674969119,12977.17141874,214.66215062999981,54468.88129128 2023-01-29,05:12:01.000,29,11123015,-795,0,1674969120,12977.13100088,214.67624888999853,54468.83936856001 2023-01-29,05:12:02.000,29,11123048,-795,0,1674969121,12977.11079195,214.7467401899994,54468.97911096 2023-01-29,05:12:03.000,29,11123058,-795,0,1674969122,12977.15120981,214.72559280000132,54469.08391776001 2023-01-29,05:12:04.000,29,11123026,-795,0,1674969123,12977.12426456999,214.82428061999963,54469.132827600006 2023-01-29,05:12:05.000,29,11122982,-795,0,1674969124,12977.12426456999,214.7960841000022,54469.04199504 2023-01-29,05:12:06.000,29,11123030,-795,0,1674969125,12976.915438959993,214.8101823600009,54468.66469056 2023-01-29,05:12:07.000,29,11122998,-795,0,1674969126,12977.023219919989,214.81723149000027,54468.79045872001 2023-01-29,05:12:08.000,29,11123026,-795,0,1674969127,12977.036692539994,214.82428061999963,54468.95116248 2023-01-29,05:12:09.000,29,11123018,-795,0,1674969128,12977.06363777999,214.85247714000434,54468.95814960001 2023-01-29,05:12:10.000,29,11123026,-795,0,1674969129,12977.070374089999,214.83837887999834,54469.014046560005 2023-01-29,05:12:11.000,29,11123052,-795,0,1674969130,12977.06363777999,214.85247714000434,54468.9930852 2023-01-29,05:12:12.000,29,11122932,-795,0,1674969131,12977.036692539994,214.87362453000242,54468.88129128 2023-01-29,05:12:13.000,29,11122969,-795,0,1674969132,12977.050165159999,214.88067366000178,54468.95116248 2023-01-29,05:12:14.000,29,11123020,-795,0,1674969133,12977.016483609994,214.88067366000178,54468.97911096 2023-01-29,05:12:15.000,29,11123008,-795,0,1674969134,12977.029956229999,214.91591930999857,54468.93718824001 2023-01-29,05:12:16.000,29,11123039,-795,0,1674969135,12976.996274679994,214.91591930999857,54468.88129128 2023-01-29,05:12:17.000,29,11123047,-795,0,1674969136,12976.976065749994,214.8947719200005,54468.895265520005 2023-01-29,05:12:18.000,29,11123051,-795,0,1674969137,12977.036692539994,214.93001757000457,54469.04898216 2023-01-29,05:12:19.000,29,11123052,-795,0,1674969138,12977.016483609994,214.93001757000457,54469.09090488 2023-01-29,05:12:20.000,29,11122990,-795,0,1674969139,12977.050165159999,214.98641060999944,54469.04199504 2023-01-29,05:12:21.000,29,11123005,-795,0,1674969140,12977.003010989989,214.93706670000392,54469.0280208 2023-01-29,05:12:22.000,29,11123058,-795,0,1674969141,12976.962593129989,214.94411583000328,54468.95116248 2023-01-29,05:12:23.000,29,11123038,-795,0,1674969142,12976.976065749994,214.98641060999944,54468.95116248 2023-01-29,05:12:24.000,29,11123097,-795,0,1674969143,12977.036692539994,215.0075580000048,54469.16077608 2023-01-29,05:12:25.000,29,11123037,-795,0,1674969144,12977.050165159999,215.0075580000048,54469.25859576 2023-01-29,05:12:26.000,29,11123063,-795,0,1674969145,12977.11079195,215.03575452000223,54469.27257000001 2023-01-29,05:12:27.000,29,11123060,-795,0,1674969146,12977.090583019999,215.0428036500016,54469.27257000001 2023-01-29,05:12:28.000,29,11122958,-795,0,1674969147,12977.090583019999,215.04985278000095,54469.1677632 2023-01-29,05:12:29.000,29,11122988,-795,0,1674969148,12977.17141874,215.02870539000287,54469.28654424 2023-01-29,05:12:30.000,29,11123053,-795,0,1674969149,12977.12426456999,215.08509842999774,54469.27257000001 2023-01-29,05:12:31.000,29,11123026,-795,0,1674969150,12977.06363777999,215.07100016999902,54469.19571168 2023-01-29,05:12:32.000,29,11123025,-795,0,1674969151,12977.08384670999,215.12739321000117,54469.28654424 2023-01-29,05:12:33.000,29,11123048,-795,0,1674969152,12977.077110399994,215.12034408000181,54469.3773768 2023-01-29,05:12:34.000,29,11123085,-795,0,1674969153,12977.16468242999,215.1555897299986,54469.45423512 2023-01-29,05:12:35.000,29,11123056,-795,0,1674969154,12977.17141874,215.12034408000181,54469.43327376 2023-01-29,05:12:36.000,29,11122998,-795,0,1674969155,12977.2118366,215.1555897299986,54469.4821836 2023-01-29,05:12:37.000,29,11122980,-795,0,1674969156,12977.18489135999,215.17673712000396,54469.25160864001 2023-01-29,05:12:38.000,29,11123036,-795,0,1674969157,12977.198363979995,215.2049336400014,54469.36340256 2023-01-29,05:12:39.000,29,11123027,-795,0,1674969158,12977.20510028999,215.21903190000012,54469.42628664 2023-01-29,05:12:40.000,29,11123023,-795,0,1674969159,12977.17141874,215.2049336400014,54469.46122224001 2023-01-29,05:12:41.000,29,11123085,-795,0,1674969160,12977.18489135999,215.19788451000204,54469.42628664 2023-01-29,05:12:42.000,29,11123000,-795,0,1674969161,12977.14447349999,215.22608102999948,54469.43327376 2023-01-29,05:12:43.000,29,11123041,-795,0,1674969162,12977.18489135999,215.22608102999948,54469.57301616 2023-01-29,05:12:44.000,29,11122981,-795,0,1674969163,12977.198363979995,215.21198277000076,54469.53109344 2023-01-29,05:12:45.000,29,11123034,-795,0,1674969164,12977.17141874,215.22608102999948,54469.49615784 2023-01-29,05:12:46.000,29,11123062,-795,0,1674969165,12977.12426456999,215.2049336400014,54469.42628664 2023-01-29,05:12:47.000,29,11123002,-795,0,1674969166,12977.070374089999,215.18378625000332,54469.32846696 2023-01-29,05:12:48.000,29,11123030,-795,0,1674969167,12977.06363777999,215.2049336400014,54469.54506768 2023-01-29,05:12:49.000,29,11123011,-795,0,1674969168,12977.10405563999,215.19788451000204,54469.58000328001 2023-01-29,05:12:50.000,29,11123002,-795,0,1674969169,12977.15120981,215.21198277000076,54469.57301616 2023-01-29,05:12:51.000,29,11123038,-795,0,1674969170,12977.12426456999,215.19083538000268,54469.48917072001 2023-01-29,05:12:52.000,29,11122945,-795,0,1674969171,12977.077110399994,215.1696879900046,54469.398338160005 2023-01-29,05:12:53.000,29,11123034,-795,0,1674969172,12977.08384670999,215.2049336400014,54469.46122224001 2023-01-29,05:12:54.000,29,11123038,-795,0,1674969173,12977.036692539994,215.2049336400014,54469.40532528 2023-01-29,05:12:55.000,29,11123012,-795,0,1674969174,12977.06363777999,215.17673712000396,54469.3773768 2023-01-29,05:12:56.000,29,11123069,-795,0,1674969175,12976.949120509998,215.12739321000117,54469.3773768 2023-01-29,05:12:57.000,29,11123086,-795,0,1674969176,12976.996274679994,215.11329495000246,54469.398338160005 2023-01-29,05:12:58.000,29,11123029,-795,0,1674969177,12977.029956229999,215.18378625000332,54469.52410632 2023-01-29,05:12:59.000,29,11123030,-795,0,1674969178,12976.996274679994,215.09214756000438,54469.50314496 2023-01-29,05:13:00.000,29,11122970,-795,0,1674969179,12977.016483609994,215.1555897299986,54469.468209360006 2023-01-29,05:13:01.000,29,11122979,-795,0,1674969180,12976.969329439999,215.09214756000438,54469.45423512 2023-01-29,05:13:02.000,29,11123052,-795,0,1674969181,12976.854812169993,215.13444234000053,54469.3773768 2023-01-29,05:13:03.000,29,11123027,-795,0,1674969182,12976.881757409988,215.12739321000117,54469.44026088001 2023-01-29,05:13:04.000,29,11123050,-795,0,1674969183,12976.908702649998,215.08509842999774,54469.447248000004 2023-01-29,05:13:05.000,29,11123013,-795,0,1674969184,12976.949120509998,215.12034408000181,54469.58699040001 2023-01-29,05:13:06.000,29,11123035,-795,0,1674969185,12976.915438959993,215.1414914699999,54469.57301616 2023-01-29,05:13:07.000,29,11123038,-795,0,1674969186,12976.841339549988,215.08509842999774,54469.32147984001 2023-01-29,05:13:08.000,29,11122990,-795,0,1674969187,12976.922175269989,215.09214756000438,54469.64288736 2023-01-29,05:13:09.000,29,11123041,-795,0,1674969188,12976.881757409988,215.08509842999774,54469.566029040005 2023-01-29,05:13:10.000,29,11123038,-795,0,1674969189,12976.908702649998,215.09214756000438,54469.5520548 2023-01-29,05:13:11.000,29,11123023,-795,0,1674969190,12976.901966339989,215.08509842999774,54469.53808056001 2023-01-29,05:13:12.000,29,11123081,-795,0,1674969191,12976.800921689988,215.12034408000181,54469.349428320005 2023-01-29,05:13:13.000,29,11123036,-795,0,1674969192,12976.848075859998,215.1414914699999,54469.38436392 2023-01-29,05:13:14.000,29,11123055,-795,0,1674969193,12976.861548479988,215.11329495000246,54469.58699040001 2023-01-29,05:13:15.000,29,11123012,-795,0,1674969194,12976.848075859998,215.09919669000374,54469.5520548 2023-01-29,05:13:16.000,29,11122980,-795,0,1674969195,12976.908702649998,215.1062458200031,54469.53109344 2023-01-29,05:13:17.000,29,11123047,-795,0,1674969196,12976.814394309993,215.09919669000374,54469.349428320005 2023-01-29,05:13:18.000,29,11123010,-795,0,1674969197,12976.854812169993,215.11329495000246,54469.42628664 2023-01-29,05:13:19.000,29,11123060,-795,0,1674969198,12976.901966339989,215.09919669000374,54469.447248000004 2023-01-29,05:13:20.000,29,11123045,-795,0,1674969199,12976.895230029993,215.12034408000181,54469.47519648 2023-01-29,05:13:21.000,29,11123059,-795,0,1674969200,12976.861548479988,215.12034408000181,54469.32147984001 2023-01-29,05:13:22.000,29,11122995,-795,0,1674969201,12976.908702649998,215.14854059999925,54469.37038968001 2023-01-29,05:13:23.000,29,11123075,-795,0,1674969202,12976.962593129989,215.14854059999925,54469.45423512 2023-01-29,05:13:24.000,29,11123031,-795,0,1674969203,12976.989538369999,215.1555897299986,54469.35641544 2023-01-29,05:13:25.000,29,11123060,-795,0,1674969204,12976.955856819994,215.1414914699999,54469.37038968001 2023-01-29,05:13:26.000,29,11123049,-795,0,1674969205,12976.915438959993,215.1414914699999,54469.18872456 2023-01-29,05:13:27.000,29,11123039,-795,0,1674969206,12976.976065749994,215.12739321000117,54469.19571168 2023-01-29,05:13:28.000,29,11123043,-795,0,1674969207,12976.982802059989,215.14854059999925,54469.230647280005 2023-01-29,05:13:29.000,29,11123039,-795,0,1674969208,12977.009747299999,215.1414914699999,54469.20269880001 2023-01-29,05:13:30.000,29,11123031,-795,0,1674969209,12977.003010989989,215.13444234000053,54469.20968592 2023-01-29,05:13:31.000,29,11123000,-795,0,1674969210,12977.04342884999,215.1414914699999,54469.13981472 2023-01-29,05:13:32.000,29,11123008,-795,0,1674969211,12977.050165159999,215.12739321000117,54469.0280208 2023-01-29,05:13:33.000,29,11123036,-795,0,1674969212,12977.056901469994,215.1555897299986,54469.062956400005 2023-01-29,05:13:34.000,29,11123018,-795,0,1674969213,12977.04342884999,215.14854059999925,54469.05596928001 2023-01-29,05:13:35.000,29,11123011,-795,0,1674969214,12977.11079195,215.19083538000268,54469.07693064001 2023-01-29,05:13:36.000,29,11123009,-795,0,1674969215,12977.06363777999,215.1696879900046,54468.846355680005 2023-01-29,05:13:37.000,29,11123034,-795,0,1674969216,12977.06363777999,215.1696879900046,54468.83238144 2023-01-29,05:13:38.000,29,11123022,-795,0,1674969217,12977.10405563999,215.21198277000076,54469.00007232 2023-01-29,05:13:39.000,29,11123023,-795,0,1674969218,12977.16468242999,215.17673712000396,54469.10487912001 2023-01-29,05:13:40.000,29,11122987,-795,0,1674969219,12977.15120981,215.2401792899982,54469.097892 2023-01-29,05:13:41.000,29,11123008,-795,0,1674969220,12977.13100088,215.21903190000012,54469.06994352 2023-01-29,05:13:42.000,29,11123022,-795,0,1674969221,12977.097319329994,215.23313015999884,54468.944175360004 2023-01-29,05:13:43.000,29,11123098,-795,0,1674969222,12977.11079195,215.22608102999948,54468.965136720006 2023-01-29,05:13:44.000,29,11123025,-795,0,1674969223,12977.10405563999,215.28952320000099,54469.03500792001 2023-01-29,05:13:45.000,29,11123070,-795,0,1674969224,12977.18489135999,215.2542775500042,54469.1677632 2023-01-29,05:13:46.000,29,11123032,-795,0,1674969225,12977.17141874,215.26132668000355,54469.02103368 2023-01-29,05:13:47.000,29,11123005,-795,0,1674969226,12977.15120981,215.24722842000483,54469.00007232 2023-01-29,05:13:48.000,29,11123014,-795,0,1674969227,12977.18489135999,215.3036214599997,54469.13981472 2023-01-29,05:13:49.000,29,11123008,-795,0,1674969228,12977.22530921999,215.29657233000034,54469.132827600006 2023-01-29,05:13:50.000,29,11123024,-795,0,1674969229,12977.23204553,215.31067058999906,54469.16077608 2023-01-29,05:13:51.000,29,11123020,-795,0,1674969230,12977.22530921999,215.28952320000099,54469.12584048001 2023-01-29,05:13:52.000,29,11123061,-795,0,1674969231,12977.198363979995,215.29657233000034,54468.97911096 2023-01-29,05:13:53.000,29,11122998,-795,0,1674969232,12977.22530921999,215.2683758100029,54468.98609808001 2023-01-29,05:13:54.000,29,11123052,-795,0,1674969233,12977.26572707999,215.31067058999906,54469.15378896001 2023-01-29,05:13:55.000,29,11123066,-795,0,1674969234,12977.279199699995,215.31067058999906,54469.132827600006 2023-01-29,05:13:56.000,29,11123002,-795,0,1674969235,12977.24551814999,215.31771971999842,54469.014046560005 2023-01-29,05:13:57.000,29,11122985,-795,0,1674969236,12977.18489135999,215.31067058999906,54468.97212384 2023-01-29,05:13:58.000,29,11122982,-795,0,1674969237,12977.19162767,215.34591624000313,54468.97212384 2023-01-29,05:13:59.000,29,11123028,-795,0,1674969238,12977.2118366,215.37411276000057,54468.87430416 2023-01-29,05:14:00.000,29,11123058,-795,0,1674969239,12977.25225446,215.37411276000057,54468.97212384 2023-01-29,05:14:01.000,29,11123041,-795,0,1674969240,12977.28593600999,215.37411276000057,54469.014046560005 2023-01-29,05:14:02.000,29,11123027,-795,0,1674969241,12977.29267232,215.3670636300012,54469.02103368 2023-01-29,05:14:03.000,29,11123041,-795,0,1674969242,12977.28593600999,215.33181798000442,54469.02103368 2023-01-29,05:14:04.000,29,11122933,-795,0,1674969243,12977.319617559995,215.36001450000185,54469.08391776001 2023-01-29,05:14:05.000,29,11122968,-795,0,1674969244,12977.27246339,215.31067058999906,54469.05596928001 2023-01-29,05:14:06.000,29,11123026,-795,0,1674969245,12977.27246339,215.2401792899982,54468.9930852 2023-01-29,05:14:07.000,29,11123035,-795,0,1674969246,12977.22530921999,215.24722842000483,54468.90923976001 2023-01-29,05:14:08.000,29,11123039,-795,0,1674969247,12977.198363979995,215.19788451000204,54468.63674208 2023-01-29,05:14:09.000,29,11123011,-795,0,1674969248,12977.19162767,215.2401792899982,54468.91622688001 2023-01-29,05:14:10.000,29,11123034,-795,0,1674969249,12977.28593600999,215.22608102999948,54469.014046560005 2023-01-29,05:14:11.000,29,11123005,-795,0,1674969250,12977.26572707999,215.21903190000012,54469.07693064001 2023-01-29,05:14:12.000,29,11122986,-795,0,1674969251,12977.2118366,215.21198277000076,54468.93020112 2023-01-29,05:14:13.000,29,11122979,-795,0,1674969252,12977.2118366,215.21198277000076,54468.98609808001 2023-01-29,05:14:14.000,29,11123088,-795,0,1674969253,12977.2118366,215.21198277000076,54468.95814960001 2023-01-29,05:14:15.000,29,11123013,-795,0,1674969254,12977.198363979995,215.22608102999948,54468.90923976001 2023-01-29,05:14:16.000,29,11123011,-795,0,1674969255,12977.178155049995,215.2049336400014,54468.86032992 2023-01-29,05:14:17.000,29,11122988,-795,0,1674969256,12977.20510028999,215.21198277000076,54468.83936856001 2023-01-29,05:14:18.000,29,11123033,-795,0,1674969257,12977.25225446,215.2401792899982,54468.98609808001 2023-01-29,05:14:19.000,29,11123015,-795,0,1674969258,12977.2118366,215.16263885999797,54468.83238144 2023-01-29,05:14:20.000,29,11122974,-795,0,1674969259,12977.25225446,215.2049336400014,54468.81840720001 2023-01-29,05:14:21.000,29,11122980,-795,0,1674969260,12977.19162767,215.2401792899982,54468.75552312 2023-01-29,05:14:22.000,29,11123006,-795,0,1674969261,12977.137737189994,215.19083538000268,54468.70661328 2023-01-29,05:14:23.000,29,11122965,-795,0,1674969262,12977.13100088,215.22608102999948,54468.75552312 2023-01-29,05:14:24.000,29,11123041,-795,0,1674969263,12977.218572909995,215.21903190000012,54468.86731704001 2023-01-29,05:14:25.000,29,11123004,-795,0,1674969264,12977.16468242999,215.28952320000099,54469.00705944001 2023-01-29,05:14:26.000,29,11122997,-795,0,1674969265,12977.16468242999,215.24722842000483,54468.87430416 2023-01-29,05:14:27.000,29,11123053,-795,0,1674969266,12977.14447349999,215.22608102999948,54468.72058752001 2023-01-29,05:14:28.000,29,11122984,-795,0,1674969267,12977.22530921999,215.27542494000227,54468.73456176 2023-01-29,05:14:29.000,29,11122957,-795,0,1674969268,12977.22530921999,215.2683758100029,54468.797445840006 2023-01-29,05:14:30.000,29,11122982,-795,0,1674969269,12977.2118366,215.28247407000163,54468.83936856001 2023-01-29,05:14:31.000,29,11123063,-795,0,1674969270,12977.23204553,215.2683758100029,54468.90923976001 2023-01-29,05:14:32.000,29,11123062,-795,0,1674969271,12977.19162767,215.28247407000163,54468.79045872001 2023-01-29,05:14:33.000,29,11123056,-795,0,1674969272,12977.22530921999,215.28952320000099,54468.797445840006 2023-01-29,05:14:34.000,29,11123040,-795,0,1674969273,12977.27246339,215.33181798000442,54468.90923976001 2023-01-29,05:14:35.000,29,11123047,-795,0,1674969274,12977.26572707999,215.3036214599997,54468.90923976001 2023-01-29,05:14:36.000,29,11123000,-795,0,1674969275,12977.26572707999,215.34591624000313,54468.91622688001 2023-01-29,05:14:37.000,29,11122979,-795,0,1674969276,12977.258990769995,215.34591624000313,54468.86731704001 2023-01-29,05:14:38.000,29,11123032,-795,0,1674969277,12977.24551814999,215.38116188999993,54468.69263904 2023-01-29,05:14:39.000,29,11123052,-795,0,1674969278,12977.24551814999,215.36001450000185,54468.7136004 2023-01-29,05:14:40.000,29,11123014,-795,0,1674969279,12977.299408629995,215.3670636300012,54468.776484480004 2023-01-29,05:14:41.000,29,11123028,-795,0,1674969280,12977.238781839995,215.37411276000057,54468.58084512001 2023-01-29,05:14:42.000,29,11123021,-795,0,1674969281,12977.299408629995,215.3670636300012,54468.678664800005 2023-01-29,05:14:43.000,29,11122998,-795,0,1674969282,12977.32635386999,215.3670636300012,54468.797445840006 2023-01-29,05:14:44.000,29,11122918,-795,0,1674969283,12977.34656279999,215.36001450000185,54468.81142008 2023-01-29,05:14:45.000,29,11123018,-795,0,1674969284,12977.30614493999,215.36001450000185,54468.70661328 2023-01-29,05:14:46.000,29,11123029,-795,0,1674969285,12977.258990769995,215.33181798000442,54468.52494816 2023-01-29,05:14:47.000,29,11122963,-795,0,1674969286,12977.28593600999,215.3882110199993,54468.60180648001 2023-01-29,05:14:48.000,29,11123113,-795,0,1674969287,12977.33309018,215.3670636300012,54468.69962616001 2023-01-29,05:14:49.000,29,11123047,-795,0,1674969288,12977.319617559995,215.37411276000057,54468.65770344 2023-01-29,05:14:50.000,29,11122991,-795,0,1674969289,12977.33309018,215.36001450000185,54468.69962616001 2023-01-29,05:14:51.000,29,11122998,-795,0,1674969290,12977.319617559995,215.38116188999993,54468.62276784001 2023-01-29,05:14:52.000,29,11123027,-795,0,1674969291,12977.33309018,215.38116188999993,54468.510973920005 2023-01-29,05:14:53.000,29,11122963,-795,0,1674969292,12977.299408629995,215.34591624000313,54468.559883760005 2023-01-29,05:14:54.000,29,11123042,-795,0,1674969293,12977.30614493999,215.37411276000057,54468.58084512001 2023-01-29,05:14:55.000,29,11123033,-795,0,1674969294,12977.28593600999,215.36001450000185,54468.5389224 2023-01-29,05:14:56.000,29,11123047,-795,0,1674969295,12977.18489135999,215.3670636300012,54468.30136032 2023-01-29,05:14:57.000,29,11123052,-795,0,1674969296,12977.22530921999,215.3529653700025,54468.3293088 2023-01-29,05:14:58.000,29,11123061,-795,0,1674969297,12977.24551814999,215.3036214599997,54468.43411560001 2023-01-29,05:14:59.000,29,11123065,-795,0,1674969298,12977.28593600999,215.27542494000227,54468.49001256 2023-01-29,05:15:00.000,29,11123002,-795,0,1674969299,12977.24551814999,215.19788451000204,54468.40616712001 2023-01-29,05:15:01.000,29,11122985,-795,0,1674969300,12977.198363979995,215.09919669000374,54468.35725728 2023-01-29,05:15:02.000,29,11123031,-795,0,1674969301,12977.22530921999,215.0075580000048,54468.21751488001 2023-01-29,05:15:03.000,29,11123050,-795,0,1674969302,12977.339826489995,215.0075580000048,54468.1895664 2023-01-29,05:15:04.000,29,11123024,-795,0,1674969303,12977.36677172999,215.09214756000438,54468.23847624001 2023-01-29,05:15:05.000,29,11123035,-795,0,1674969304,12977.37350804,215.18378625000332,54468.41315424001 2023-01-29,05:15:06.000,29,11123010,-795,0,1674969305,12977.31288125,215.24722842000483,54468.510973920005 2023-01-29,05:15:07.000,29,11123040,-755,0,1674969306,12977.22530921999,215.2542775500042,54468.462064080006 2023-01-29,05:15:08.000,29,11122970,-795,0,1674969307,12977.16468242999,215.26132668000355,54468.48302544001 2023-01-29,05:15:09.000,29,11123008,-795,0,1674969308,12977.08384670999,215.19788451000204,54468.20354064 2023-01-29,05:15:10.000,29,11123034,-795,0,1674969309,12977.117528259994,215.2401792899982,54468.56687088 2023-01-29,05:15:11.000,29,11123035,-795,0,1674969310,12977.077110399994,215.22608102999948,54468.45507696001 2023-01-29,05:15:12.000,29,11123019,-795,0,1674969311,12977.12426456999,215.22608102999948,54468.629754960006 2023-01-29,05:15:13.000,29,11123058,-795,0,1674969312,12977.016483609994,215.1696879900046,54468.09873384001 2023-01-29,05:15:14.000,29,11123049,-795,0,1674969313,12977.13100088,215.1696879900046,54468.47603832 2023-01-29,05:15:15.000,29,11123024,-795,0,1674969314,12977.097319329994,215.22608102999948,54468.72058752001 2023-01-29,05:15:16.000,29,11122973,-795,0,1674969315,12977.070374089999,215.19788451000204,54468.678664800005 2023-01-29,05:15:17.000,29,11123034,-795,0,1674969316,12977.023219919989,215.17673712000396,54468.58783224 2023-01-29,05:15:18.000,29,11123043,-795,0,1674969317,12976.982802059989,215.18378625000332,54468.51796104 2023-01-29,05:15:19.000,29,11123028,-795,0,1674969318,12977.016483609994,215.1696879900046,54468.49699968 2023-01-29,05:15:20.000,29,11123033,-795,0,1674969319,12976.996274679994,215.17673712000396,54468.629754960006 2023-01-29,05:15:21.000,29,11123028,-795,0,1674969320,12976.982802059989,215.19083538000268,54468.53193528001 2023-01-29,05:15:22.000,29,11123048,-795,0,1674969321,12976.942384199989,215.19083538000268,54468.559883760005 2023-01-29,05:15:23.000,29,11123022,-795,0,1674969322,12976.982802059989,215.1414914699999,54468.62276784001 2023-01-29,05:15:24.000,29,11122976,-795,0,1674969323,12976.928911579998,215.1696879900046,54468.510973920005 2023-01-29,05:15:25.000,29,11123003,-795,0,1674969324,12976.922175269989,215.17673712000396,54468.53193528001 2023-01-29,05:15:26.000,29,11123034,-795,0,1674969325,12976.854812169993,215.1696879900046,54468.39918 2023-01-29,05:15:27.000,29,11122995,-795,0,1674969326,12976.827866929998,215.18378625000332,54468.36424440001 2023-01-29,05:15:28.000,29,11122991,-795,0,1674969327,12976.834603239993,215.17673712000396,54468.5389224 2023-01-29,05:15:29.000,29,11123009,-795,0,1674969328,12976.827866929998,215.23313015999884,54468.53193528001 2023-01-29,05:15:30.000,29,11123060,-795,0,1674969329,12976.834603239993,215.2401792899982,54468.63674208 2023-01-29,05:15:31.000,29,11123044,-795,0,1674969330,12976.773976449993,215.22608102999948,54468.559883760005 2023-01-29,05:15:32.000,29,11123004,-795,0,1674969331,12976.726822279998,215.2049336400014,54468.35027016 2023-01-29,05:15:33.000,29,11123003,-795,0,1674969332,12976.720085970002,215.2542775500042,54468.3293088 2023-01-29,05:15:34.000,29,11122973,-795,0,1674969333,12976.726822279998,215.2401792899982,54468.3293088 2023-01-29,05:15:35.000,29,11123024,-795,0,1674969334,12976.720085970002,215.28247407000163,54468.294373200006 2023-01-29,05:15:36.000,29,11122974,-795,0,1674969335,12976.733558589993,215.2542775500042,54468.392192880005 2023-01-29,05:15:37.000,29,11123016,-795,0,1674969336,12976.693140729993,215.22608102999948,54468.37821864 2023-01-29,05:15:38.000,29,11123008,-795,0,1674969337,12976.666195489997,215.27542494000227,54468.343283040005 2023-01-29,05:15:39.000,29,11123054,-795,0,1674969338,12976.693140729993,215.29657233000034,54468.33629592001 2023-01-29,05:15:40.000,29,11122972,-795,0,1674969339,12976.753767519993,215.27542494000227,54468.510973920005 2023-01-29,05:15:41.000,29,11123015,-795,0,1674969340,12976.598832390002,215.31067058999906,54468.35725728 2023-01-29,05:15:42.000,29,11123067,-795,0,1674969341,12976.571887149992,215.28952320000099,54468.273411840004 2023-01-29,05:15:43.000,29,11123005,-795,0,1674969342,12976.585359769997,215.31771971999842,54468.33629592001 2023-01-29,05:15:44.000,29,11123058,-795,0,1674969343,12976.558414530002,215.28952320000099,54468.26642472001 2023-01-29,05:15:45.000,29,11122991,-795,0,1674969344,12976.605568699997,215.28952320000099,54468.42712848 2023-01-29,05:15:46.000,29,11122993,-795,0,1674969345,12976.598832390002,215.2683758100029,54468.441102720004 2023-01-29,05:15:47.000,29,11123029,-795,0,1674969346,12976.565150839997,215.27542494000227,54468.40616712001 2023-01-29,05:15:48.000,29,11123035,-795,0,1674969347,12976.598832390002,215.29657233000034,54468.35725728 2023-01-29,05:15:49.000,29,11123007,-795,0,1674969348,12976.571887149992,215.31771971999842,54468.28039896 2023-01-29,05:15:50.000,29,11123022,-795,0,1674969349,12976.592096079992,215.32476884999778,54468.39918 2023-01-29,05:15:51.000,29,11123052,-715,0,1674969350,12976.544941909997,215.31771971999842,54468.35027016 2023-01-29,05:15:52.000,29,11122992,-795,0,1674969351,12976.551678219992,215.31771971999842,54468.3293088 2023-01-29,05:15:53.000,29,11123012,-795,0,1674969352,12976.544941909997,215.27542494000227,54468.35027016 2023-01-29,05:15:54.000,29,11123071,-795,0,1674969353,12976.652722869992,215.2683758100029,54468.48302544001 2023-01-29,05:15:55.000,29,11123034,-795,0,1674969354,12976.598832390002,215.28247407000163,54468.510973920005 2023-01-29,05:15:56.000,29,11122986,-795,0,1674969355,12976.605568699997,215.26132668000355,54468.47603832 2023-01-29,05:15:57.000,29,11122989,-795,0,1674969356,12976.571887149992,215.2683758100029,54468.31533456001 2023-01-29,05:15:58.000,29,11123042,-795,0,1674969357,12976.571887149992,215.2542775500042,54468.37123152 2023-01-29,05:15:59.000,29,11123060,-795,0,1674969358,12976.578623460002,215.2542775500042,54468.38520576001 2023-01-29,05:16:00.000,29,11123044,-795,0,1674969359,12976.598832390002,215.28952320000099,54468.40616712001 2023-01-29,05:16:01.000,29,11123021,-795,0,1674969360,12976.524732979997,215.2401792899982,54468.47603832 2023-01-29,05:16:02.000,29,11123008,-795,0,1674969361,12976.598832390002,215.26132668000355,54468.462064080006 2023-01-29,05:16:03.000,29,11123018,-795,0,1674969362,12976.605568699997,215.21198277000076,54468.4690512 2023-01-29,05:16:04.000,29,11122961,-795,0,1674969363,12976.598832390002,215.2542775500042,54468.5389224 2023-01-29,05:16:05.000,29,11122998,-795,0,1674969364,12976.565150839997,215.23313015999884,54468.40616712001 2023-01-29,05:16:06.000,29,11123092,-795,0,1674969365,12976.565150839997,215.22608102999948,54468.41315424001 2023-01-29,05:16:07.000,29,11123045,-795,0,1674969366,12976.504524049997,215.23313015999884,54468.33629592001 2023-01-29,05:16:08.000,29,11123020,-795,0,1674969367,12976.497787740002,215.22608102999948,54468.37123152 2023-01-29,05:16:09.000,29,11123089,-795,0,1674969368,12976.565150839997,215.21198277000076,54468.53193528001 2023-01-29,05:16:10.000,29,11123010,-795,0,1674969369,12976.457369880001,215.19788451000204,54468.21751488001 2023-01-29,05:16:11.000,29,11123016,-795,0,1674969370,12976.511260359992,215.21903190000012,54468.39918 2023-01-29,05:16:12.000,29,11122968,-795,0,1674969371,12976.511260359992,215.2542775500042,54468.37123152 2023-01-29,05:16:13.000,29,11123036,-795,0,1674969372,12976.477578810001,215.2683758100029,54468.392192880005 2023-01-29,05:16:14.000,29,11123058,-795,0,1674969373,12976.477578810001,215.2683758100029,54468.35027016 2023-01-29,05:16:15.000,29,11123029,-795,0,1674969374,12976.464106189997,215.29657233000034,54468.39918 2023-01-29,05:16:16.000,29,11123030,-795,0,1674969375,12976.457369880001,215.2683758100029,54468.224502000005 2023-01-29,05:16:17.000,29,11123007,-795,0,1674969376,12976.464106189997,215.34591624000313,54468.31533456001 2023-01-29,05:16:18.000,29,11123072,-795,0,1674969377,12976.544941909997,215.31067058999906,54468.392192880005 2023-01-29,05:16:19.000,29,11123040,-795,0,1674969378,12976.544941909997,215.34591624000313,54468.40616712001 2023-01-29,05:16:20.000,29,11122982,-795,0,1674969379,12976.511260359992,215.34591624000313,54468.392192880005 2023-01-29,05:16:21.000,29,11123028,-795,0,1674969380,12976.517996670002,215.32476884999778,54468.41315424001 2023-01-29,05:16:22.000,29,11123083,-795,0,1674969381,12976.538205600002,215.34591624000313,54468.28738608001 2023-01-29,05:16:23.000,29,11123050,-795,0,1674969382,12976.517996670002,215.402309279998,54468.32232168 2023-01-29,05:16:24.000,29,11123030,-795,0,1674969383,12976.585359769997,215.3670636300012,54468.43411560001 2023-01-29,05:16:25.000,29,11123056,-795,0,1674969384,12976.605568699997,215.402309279998,54468.47603832 2023-01-29,05:16:26.000,29,11123035,-795,0,1674969385,12976.551678219992,215.43050580000272,54468.4690512 2023-01-29,05:16:27.000,29,11123007,-795,0,1674969386,12976.645986559997,215.44460406000144,54468.48302544001 2023-01-29,05:16:28.000,29,11122991,-795,0,1674969387,12976.679668110002,215.44460406000144,54468.559883760005 2023-01-29,05:16:29.000,29,11123054,-795,0,1674969388,12976.652722869992,215.47280057999888,54468.45507696001 2023-01-29,05:16:30.000,29,11123037,-795,0,1674969389,12976.733558589993,215.5009971000036,54468.62276784001 2023-01-29,05:16:31.000,29,11123010,-795,0,1674969390,12976.733558589993,215.48689884000487,54468.66469056 2023-01-29,05:16:32.000,29,11123019,-795,0,1674969391,12976.767240139998,215.5009971000036,54468.53193528001 2023-01-29,05:16:33.000,29,11123048,-795,0,1674969392,12976.773976449993,215.50804623000295,54468.57385800001 2023-01-29,05:16:34.000,29,11123028,-795,0,1674969393,12976.814394309993,215.56443926999782,54468.54590952 2023-01-29,05:16:35.000,29,11123049,-795,0,1674969394,12976.881757409988,215.58558666000317,54468.70661328 2023-01-29,05:16:36.000,29,11123005,-795,0,1674969395,12976.868284789998,215.5996849200019,54468.608793600004 2023-01-29,05:16:37.000,29,11122992,-795,0,1674969396,12976.854812169993,215.64197969999805,54468.5389224 2023-01-29,05:16:38.000,29,11123034,-795,0,1674969397,12976.861548479988,215.65607796000404,54468.45507696001 2023-01-29,05:16:39.000,29,11123010,-795,0,1674969398,12976.821130619988,215.7124709999989,54468.462064080006 2023-01-29,05:16:40.000,29,11122996,-795,0,1674969399,12976.901966339989,215.68427448000148,54468.57385800001 2023-01-29,05:16:41.000,29,11123055,-795,0,1674969400,12976.915438959993,215.71952012999827,54468.49699968 2023-01-29,05:16:42.000,29,11123060,-795,0,1674969401,12976.982802059989,215.68427448000148,54468.52494816 2023-01-29,05:16:43.000,29,11123057,-795,0,1674969402,12977.003010989989,215.71952012999827,54468.61578072 2023-01-29,05:16:44.000,29,11122998,-795,0,1674969403,12977.003010989989,215.73361839000427,54468.59481936 2023-01-29,05:16:45.000,29,11122993,-795,0,1674969404,12976.989538369999,215.74771665000299,54468.59481936 2023-01-29,05:16:46.000,29,11123048,-795,0,1674969405,12976.982802059989,215.7618149100017,54468.60180648001 2023-01-29,05:16:47.000,29,11123055,-795,0,1674969406,12976.962593129989,215.81820795000385,54468.49001256 2023-01-29,05:16:48.000,29,11123003,-795,0,1674969407,12976.969329439999,215.79001142999914,54468.608793600004 2023-01-29,05:16:49.000,29,11123028,-795,0,1674969408,12977.023219919989,215.8464044700013,54468.895265520005 2023-01-29,05:16:50.000,29,11123042,-795,0,1674969409,12977.090583019999,215.83230621000257,54468.75552312 2023-01-29,05:16:51.000,29,11123052,-795,0,1674969410,12977.070374089999,215.83935534000193,54468.68565192 2023-01-29,05:16:52.000,29,11123029,-795,0,1674969411,12977.08384670999,215.8111588200045,54468.67167768001 2023-01-29,05:16:53.000,29,11122984,-795,0,1674969412,12977.08384670999,215.91689577000216,54468.95814960001 2023-01-29,05:16:54.000,29,11123051,-795,0,1674969413,12977.070374089999,215.91689577000216,54468.8533428 2023-01-29,05:16:55.000,29,11123051,-795,0,1674969414,12977.023219919989,215.88869925000472,54468.76251024 2023-01-29,05:16:56.000,29,11123019,-795,0,1674969415,12977.070374089999,215.92394490000152,54468.74853600001 2023-01-29,05:16:57.000,29,11122994,-795,0,1674969416,12977.08384670999,215.98033794000366,54468.776484480004 2023-01-29,05:16:58.000,29,11123022,-795,0,1674969417,12977.117528259994,215.9591905499983,54468.93020112 2023-01-29,05:16:59.000,29,11123023,-795,0,1674969418,12977.14447349999,215.98738707000302,54468.944175360004 2023-01-29,05:17:00.000,29,11123051,-795,0,1674969419,12977.157946119994,215.9732888100043,54468.944175360004 2023-01-29,05:17:01.000,29,11123062,-795,0,1674969420,12977.117528259994,215.96623967999767,54468.90225264 2023-01-29,05:17:02.000,29,11123044,-795,0,1674969421,12977.137737189994,215.98033794000366,54468.76251024 2023-01-29,05:17:03.000,29,11123040,-795,0,1674969422,12977.157946119994,216.00148533000174,54468.73456176 2023-01-29,05:17:04.000,29,11122988,-795,0,1674969423,12977.17141874,216.01558359000046,54468.79045872001 2023-01-29,05:17:05.000,29,11123055,-795,0,1674969424,12977.2118366,216.02968184999918,54468.95116248 2023-01-29,05:17:06.000,29,11123044,-795,0,1674969425,12977.23204553,216.0085344600011,54468.79045872001 2023-01-29,05:17:07.000,29,11123002,-795,0,1674969426,12977.24551814999,216.02968184999918,54468.83936856001 2023-01-29,05:17:08.000,29,11123010,-795,0,1674969427,12977.29267232,216.03673097999854,54468.93020112 2023-01-29,05:17:09.000,29,11123056,-795,0,1674969428,12977.31288125,216.01558359000046,54468.87430416 2023-01-29,05:17:10.000,29,11123042,-795,0,1674969429,12977.400453279995,216.02968184999918,54468.895265520005 2023-01-29,05:17:11.000,29,11122976,-795,0,1674969430,12977.360035419995,216.01558359000046,54468.51796104 2023-01-29,05:17:12.000,29,11123047,-795,0,1674969431,12977.35329911,216.0085344600011,54468.70661328 2023-01-29,05:17:13.000,29,11123068,-795,0,1674969432,12977.43413483,216.03673097999854,54468.88129128 2023-01-29,05:17:14.000,29,11123043,-795,0,1674969433,12977.541915789996,216.00148533000174,54469.04898216 2023-01-29,05:17:15.000,29,11123036,-795,0,1674969434,12977.508234239991,216.01558359000046,54469.12584048001 2023-01-29,05:17:16.000,29,11123023,-795,0,1674969435,12977.51497055,216.02263271999982,54469.03500792001 2023-01-29,05:17:17.000,29,11122957,-795,0,1674969436,12977.46781637999,215.9591905499983,54468.88827840001 2023-01-29,05:17:18.000,29,11123024,-795,0,1674969437,12977.541915789996,215.93099403000087,54468.93718824001 2023-01-29,05:17:19.000,29,11123012,-795,0,1674969438,12977.53517948,215.93099403000087,54469.0280208 2023-01-29,05:17:20.000,29,11123057,-795,0,1674969439,12977.609278889991,215.93099403000087,54468.965136720006 2023-01-29,05:17:21.000,29,11122999,-795,0,1674969440,12977.568861029991,215.92394490000152,54468.90225264 2023-01-29,05:17:22.000,29,11123041,-795,0,1674969441,12977.582333649996,215.92394490000152,54468.95814960001 2023-01-29,05:17:23.000,29,11123086,-795,0,1674969442,12977.636224130001,215.88869925000472,54469.05596928001 2023-01-29,05:17:24.000,29,11123075,-795,0,1674969443,12977.656433060001,215.86755185999937,54468.98609808001 2023-01-29,05:17:25.000,29,11123034,-795,0,1674969444,12977.642960439996,215.89574838000408,54468.944175360004 2023-01-29,05:17:26.000,29,11123094,-795,0,1674969445,12977.609278889991,215.88165011999808,54468.74853600001 2023-01-29,05:17:27.000,29,11123056,-795,0,1674969446,12977.616015200001,215.87460098999873,54468.80443296 2023-01-29,05:17:28.000,29,11123074,-795,0,1674969447,12977.636224130001,215.83935534000193,54468.90225264 2023-01-29,05:17:29.000,29,11123045,-795,0,1674969448,12977.649696749992,215.83230621000257,54468.944175360004 2023-01-29,05:17:30.000,29,11123011,-795,0,1674969449,12977.656433060001,215.83230621000257,54468.88129128 2023-01-29,05:17:31.000,29,11123085,-795,0,1674969450,12977.656433060001,215.81820795000385,54469.0280208 2023-01-29,05:17:32.000,29,11123000,-795,0,1674969451,12977.669905679992,215.8111588200045,54468.86731704001 2023-01-29,05:17:33.000,29,11122978,-795,0,1674969452,12977.663169369996,215.7970605599985,54468.944175360004 2023-01-29,05:17:34.000,29,11123071,-795,0,1674969453,12977.656433060001,215.80410968999786,54468.86731704001 2023-01-29,05:17:35.000,29,11123006,-795,0,1674969454,12977.629487819991,215.79001142999914,54468.7834716 2023-01-29,05:17:36.000,29,11123038,-795,0,1674969455,12977.602542579996,215.8464044700013,54468.678664800005 2023-01-29,05:17:37.000,29,11123047,-795,0,1674969456,12977.589069959991,215.80410968999786,54468.678664800005 2023-01-29,05:17:38.000,29,11123017,-795,0,1674969457,12977.669905679992,215.79001142999914,54468.965136720006 2023-01-29,05:17:39.000,29,11123013,-795,0,1674969458,12977.663169369996,215.74066752000363,54468.93020112 2023-01-29,05:17:40.000,29,11123019,-795,0,1674969459,12977.595806270001,215.74771665000299,54468.7834716 2023-01-29,05:17:41.000,29,11123063,-795,0,1674969460,12977.629487819991,215.75476578000234,54468.62276784001 2023-01-29,05:17:42.000,29,11123078,-795,0,1674969461,12977.589069959991,215.74771665000299,54468.49699968 2023-01-29,05:17:43.000,29,11123033,-795,0,1674969462,12977.575597340001,215.74771665000299,54468.63674208 2023-01-29,05:17:44.000,29,11123031,-795,0,1674969463,12977.642960439996,215.75476578000234,54468.73456176 2023-01-29,05:17:45.000,29,11122990,-795,0,1674969464,12977.676641990001,215.75476578000234,54468.727574640005 2023-01-29,05:17:46.000,29,11123054,-795,0,1674969465,12977.649696749992,215.79001142999914,54468.72058752001 2023-01-29,05:17:47.000,29,11123032,-795,0,1674969466,12977.629487819991,215.74771665000299,54468.65770344 2023-01-29,05:17:48.000,29,11123008,-795,0,1674969467,12977.710323539992,215.7618149100017,54468.776484480004 2023-01-29,05:17:49.000,29,11122914,-795,0,1674969468,12977.676641990001,215.76886404000106,54468.73456176 2023-01-29,05:17:50.000,29,11122990,-795,0,1674969469,12977.703587229997,215.77591317000042,54468.74154888001 2023-01-29,05:17:51.000,29,11123033,-795,0,1674969470,12977.676641990001,215.7970605599985,54468.608793600004 2023-01-29,05:17:52.000,29,11123043,-795,0,1674969471,12977.710323539992,215.81820795000385,54468.63674208 2023-01-29,05:17:53.000,29,11122995,-795,0,1674969472,12977.784422949997,215.8111588200045,54468.74154888001 2023-01-29,05:17:54.000,29,11123034,-795,0,1674969473,12977.845049739997,215.8252570800032,54468.97212384 2023-01-29,05:17:55.000,29,11123012,-795,0,1674969474,12977.851786049992,215.7970605599985,54468.93718824001 2023-01-29,05:17:56.000,29,11122995,-795,0,1674969475,12977.818104500002,215.81820795000385,54468.846355680005 2023-01-29,05:17:57.000,29,11122986,-795,0,1674969476,12977.764214019997,215.7970605599985,54468.727574640005 2023-01-29,05:17:58.000,29,11123014,-795,0,1674969477,12977.791159259992,215.8252570800032,54468.776484480004 2023-01-29,05:17:59.000,29,11123048,-795,0,1674969478,12977.811368189992,215.79001142999914,54468.81142008 2023-01-29,05:18:00.000,29,11123018,-795,0,1674969479,12977.845049739997,215.83230621000257,54468.846355680005 2023-01-29,05:18:01.000,29,11123032,-795,0,1674969480,12977.865258669997,215.8252570800032,54468.7834716 2023-01-29,05:18:02.000,29,11123085,-795,0,1674969481,12977.871994979992,215.81820795000385,54468.83238144 2023-01-29,05:18:03.000,29,11123010,-795,0,1674969482,12977.905676529997,215.80410968999786,54469.00705944001 2023-01-29,05:18:04.000,29,11122963,-795,0,1674969483,12977.919149150002,215.83230621000257,54468.965136720006 2023-01-29,05:18:05.000,29,11122985,-795,0,1674969484,12977.946094389998,215.8111588200045,54468.88827840001 2023-01-29,05:18:06.000,29,11123031,-795,0,1674969485,12977.892203909993,215.81820795000385,54468.90225264 2023-01-29,05:18:07.000,29,11123010,-795,0,1674969486,12977.892203909993,215.79001142999914,54468.70661328 2023-01-29,05:18:08.000,29,11122990,-795,0,1674969487,12977.878731290002,215.74771665000299,54468.73456176 2023-01-29,05:18:09.000,29,11123053,-795,0,1674969488,12977.959567010003,215.77591317000042,54468.97911096 2023-01-29,05:18:10.000,29,11123032,-795,0,1674969489,12977.932621769993,215.7618149100017,54469.0280208 2023-01-29,05:18:11.000,29,11123067,-795,0,1674969490,12977.885467599997,215.69132361000084,54468.97911096 2023-01-29,05:18:12.000,29,11123048,-795,0,1674969491,12977.791159259992,215.7265692600049,54468.86032992 2023-01-29,05:18:13.000,29,11123040,-795,0,1674969492,12977.770950329992,215.7124709999989,54468.61578072 2023-01-29,05:18:14.000,29,11123046,-795,0,1674969493,12977.831577119992,215.69132361000084,54468.80443296 2023-01-29,05:18:15.000,29,11123057,-795,0,1674969494,12977.818104500002,215.6349305699987,54468.678664800005 2023-01-29,05:18:16.000,29,11123048,-795,0,1674969495,12977.690114609992,215.6349305699987,54468.678664800005 2023-01-29,05:18:17.000,29,11123035,-795,0,1674969496,12977.737268780002,215.5996849200019,54468.83238144 2023-01-29,05:18:18.000,29,11123018,-795,0,1674969497,12977.764214019997,215.5996849200019,54468.923214 2023-01-29,05:18:19.000,29,11123071,-795,0,1674969498,12977.710323539992,215.52919362000102,54468.83936856001 2023-01-29,05:18:20.000,29,11122948,-795,0,1674969499,12977.730532469992,215.52214449000166,54468.82539432 2023-01-29,05:18:21.000,29,11122979,-795,0,1674969500,12977.656433060001,215.49394797000423,54468.81142008 2023-01-29,05:18:22.000,29,11123004,-795,0,1674969501,12977.589069959991,215.49394797000423,54468.70661328 2023-01-29,05:18:23.000,29,11123043,-795,0,1674969502,12977.568861029991,215.4516531900008,54468.69263904 2023-01-29,05:18:24.000,29,11122985,-795,0,1674969503,12977.636224130001,215.4516531900008,54468.76949736001 2023-01-29,05:18:25.000,29,11123038,-795,0,1674969504,12977.582333649996,215.4516531900008,54468.83238144 2023-01-29,05:18:26.000,29,11123050,-795,0,1674969505,12977.488025309991,215.44460406000144,54468.80443296 2023-01-29,05:18:27.000,29,11123062,-795,0,1674969506,12977.508234239991,215.3882110199993,54468.56687088 2023-01-29,05:18:28.000,29,11122982,-795,0,1674969507,12977.53517948,215.402309279998,54468.69263904 2023-01-29,05:18:29.000,29,11123083,-795,0,1674969508,12977.44760744999,215.416407540004,54468.79045872001 2023-01-29,05:18:30.000,29,11123059,-795,0,1674969509,12977.461080069996,215.4516531900008,54468.88827840001 2023-01-29,05:18:31.000,29,11123080,-795,0,1674969510,12977.380244349995,215.416407540004,54468.76251024 2023-01-29,05:18:32.000,29,11122995,-795,0,1674969511,12977.27246339,215.43755493000208,54468.55289664001 2023-01-29,05:18:33.000,29,11123031,-795,0,1674969512,12977.319617559995,215.40935841000464,54468.797445840006 2023-01-29,05:18:34.000,29,11123057,-795,0,1674969513,12977.38698065999,215.38116188999993,54468.98609808001 2023-01-29,05:18:35.000,29,11123058,-795,0,1674969514,12977.339826489995,215.36001450000185,54468.98609808001 2023-01-29,05:18:36.000,29,11123020,-795,0,1674969515,12977.299408629995,215.33181798000442,54468.86731704001 2023-01-29,05:18:37.000,29,11123041,-795,0,1674969516,12977.18489135999,215.34591624000313,54468.776484480004 2023-01-29,05:18:38.000,29,11123067,-795,0,1674969517,12977.10405563999,215.3670636300012,54468.776484480004 2023-01-29,05:18:39.000,29,11123077,-795,0,1674969518,12977.097319329994,215.33886711000378,54468.6437292 2023-01-29,05:18:40.000,29,11123037,-795,0,1674969519,12977.10405563999,215.34591624000313,54468.81142008 2023-01-29,05:18:41.000,29,11122987,-795,0,1674969520,12977.016483609994,215.3670636300012,54468.797445840006 2023-01-29,05:18:42.000,29,11123044,-795,0,1674969521,12976.996274679994,215.33181798000442,54468.74853600001 2023-01-29,05:18:43.000,29,11123088,-795,0,1674969522,12977.023219919989,215.33181798000442,54468.82539432 2023-01-29,05:18:44.000,29,11122996,-795,0,1674969523,12976.962593129989,215.31771971999842,54468.82539432 2023-01-29,05:18:45.000,29,11122996,-795,0,1674969524,12976.868284789998,215.33181798000442,54468.69962616001 2023-01-29,05:18:46.000,29,11123047,-795,0,1674969525,12976.794185379993,215.3036214599997,54468.55289664001 2023-01-29,05:18:47.000,29,11123067,-795,0,1674969526,12976.800921689988,215.28952320000099,54468.5389224 2023-01-29,05:18:48.000,29,11123031,-795,0,1674969527,12976.895230029993,215.24722842000483,54468.60180648001 2023-01-29,05:18:49.000,29,11123017,-795,0,1674969528,12976.915438959993,215.26132668000355,54468.629754960006 2023-01-29,05:18:50.000,29,11123062,-795,0,1674969529,12976.955856819994,215.34591624000313,54468.63674208 2023-01-29,05:18:51.000,29,11123052,-795,0,1674969530,12976.868284789998,215.44460406000144,54468.629754960006 2023-01-29,05:18:52.000,29,11123022,-795,0,1674969531,12976.814394309993,215.4516531900008,54468.5389224 2023-01-29,05:18:53.000,29,11123038,-795,0,1674969532,12976.726822279998,215.4516531900008,54468.42712848 2023-01-29,05:18:54.000,29,11123003,-795,0,1674969533,12976.706613349997,215.47984970999823,54468.53193528001 2023-01-29,05:18:55.000,29,11123042,-795,0,1674969534,12976.706613349997,215.5009971000036,54468.608793600004 2023-01-29,05:18:56.000,29,11123025,-795,0,1674969535,12976.672931799993,215.50804623000295,54468.50398680001 2023-01-29,05:18:57.000,29,11123006,-795,0,1674969536,12976.632513939992,215.50804623000295,54468.42014136 2023-01-29,05:18:58.000,29,11123029,-795,0,1674969537,12976.666195489997,215.54329187999974,54468.49699968 2023-01-29,05:18:59.000,29,11122983,-795,0,1674969538,12976.699877040002,215.56443926999782,54468.58084512001 2023-01-29,05:19:00.000,29,11123009,-795,0,1674969539,12976.659459180002,215.5785375300038,54468.510973920005 2023-01-29,05:19:01.000,29,11123077,-795,0,1674969540,12976.605568699997,215.5785375300038,54468.52494816 2023-01-29,05:19:02.000,29,11123015,-795,0,1674969541,12976.585359769997,215.5785375300038,54468.39918 2023-01-29,05:19:03.000,29,11123029,-795,0,1674969542,12976.625777629997,215.5785375300038,54468.21751488001 2023-01-29,05:19:04.000,29,11123060,-795,0,1674969543,12976.645986559997,215.5996849200019,54468.33629592001 2023-01-29,05:19:05.000,29,11123021,-795,0,1674969544,12976.720085970002,215.60673405000125,54468.45507696001 2023-01-29,05:19:06.000,29,11123019,-795,0,1674969545,12976.652722869992,215.6631270900034,54468.37821864 2023-01-29,05:19:07.000,29,11122974,-795,0,1674969546,12976.672931799993,215.71952012999827,54468.50398680001 2023-01-29,05:19:08.000,29,11123034,-795,0,1674969547,12976.699877040002,215.75476578000234,54468.55289664001 2023-01-29,05:19:09.000,29,11123025,-795,0,1674969548,12976.693140729993,215.7124709999989,54468.47603832 2023-01-29,05:19:10.000,29,11123059,-795,0,1674969549,12976.672931799993,215.73361839000427,54468.462064080006 2023-01-29,05:19:11.000,29,11123048,-795,0,1674969550,12976.699877040002,215.7124709999989,54468.45507696001 2023-01-29,05:19:12.000,29,11123062,-795,0,1674969551,12976.619041320002,215.75476578000234,54468.343283040005 2023-01-29,05:19:13.000,29,11123004,-795,0,1674969552,12976.612305009992,215.71952012999827,54468.37123152 2023-01-29,05:19:14.000,29,11123066,-795,0,1674969553,12976.632513939992,215.7265692600049,54468.53193528001 2023-01-29,05:19:15.000,29,11123044,-795,0,1674969554,12976.753767519993,215.7265692600049,54468.80443296 2023-01-29,05:19:16.000,29,11122992,-795,0,1674969555,12976.747031209998,215.71952012999827,54468.797445840006 2023-01-29,05:19:17.000,29,11123067,-795,0,1674969556,12976.706613349997,215.68427448000148,54468.559883760005 2023-01-29,05:19:18.000,29,11122985,-795,0,1674969557,12976.726822279998,215.69132361000084,54468.55289664001 2023-01-29,05:19:19.000,29,11123030,-795,0,1674969558,12976.733558589993,215.69132361000084,54468.61578072 2023-01-29,05:19:20.000,29,11123057,-795,0,1674969559,12976.747031209998,215.69132361000084,54468.70661328 2023-01-29,05:19:21.000,29,11123030,-795,0,1674969560,12976.686404419997,215.6983727400002,54468.7136004 2023-01-29,05:19:22.000,29,11122998,-795,0,1674969561,12976.619041320002,215.70542186999955,54468.65770344 2023-01-29,05:19:23.000,29,11123032,-795,0,1674969562,12976.625777629997,215.67722535000212,54468.50398680001 2023-01-29,05:19:24.000,29,11122970,-795,0,1674969563,12976.679668110002,215.65607796000404,54468.63674208 2023-01-29,05:19:25.000,29,11123007,-795,0,1674969564,12976.612305009992,215.7124709999989,54468.559883760005 2023-01-29,05:19:26.000,29,11123016,-795,0,1674969565,12976.592096079992,215.68427448000148,54468.60180648001 2023-01-29,05:19:27.000,29,11122969,-795,0,1674969566,12976.558414530002,215.6631270900034,54468.48302544001 2023-01-29,05:19:28.000,29,11123070,-795,0,1674969567,12976.497787740002,215.68427448000148,54468.50398680001 2023-01-29,05:19:29.000,29,11123053,-795,0,1674969568,12976.477578810001,215.68427448000148,54468.53193528001 2023-01-29,05:19:30.000,29,11123026,-795,0,1674969569,12976.511260359992,215.7124709999989,54468.727574640005 2023-01-29,05:19:31.000,29,11123076,-795,0,1674969570,12976.491051429992,215.70542186999955,54468.7136004 2023-01-29,05:19:32.000,29,11122976,-795,0,1674969571,12976.443897259996,215.65607796000404,54468.53193528001 2023-01-29,05:19:33.000,29,11122970,-795,0,1674969572,12976.410215709991,215.68427448000148,54468.629754960006 2023-01-29,05:19:34.000,29,11123036,-795,0,1674969573,12976.403479399996,215.68427448000148,54468.678664800005 2023-01-29,05:19:35.000,29,11123051,-795,0,1674969574,12976.383270469996,215.6631270900034,54468.629754960006 2023-01-29,05:19:36.000,29,11123048,-795,0,1674969575,12976.309171059991,215.6631270900034,54468.52494816 2023-01-29,05:19:37.000,29,11123049,-795,0,1674969576,12976.302434749996,215.7124709999989,54468.559883760005 2023-01-29,05:19:38.000,29,11123046,-795,0,1674969577,12976.31590737,215.70542186999955,54468.66469056 2023-01-29,05:19:39.000,29,11122996,-795,0,1674969578,12976.329379989991,215.70542186999955,54468.7136004 2023-01-29,05:19:40.000,29,11122952,-795,0,1674969579,12976.26875319999,215.74066752000363,54468.72058752001 2023-01-29,05:19:41.000,29,11122976,-795,0,1674969580,12976.22833533999,215.75476578000234,54468.60180648001 2023-01-29,05:19:42.000,29,11123026,-795,0,1674969581,12976.181181169995,215.71952012999827,54468.51796104 2023-01-29,05:19:43.000,29,11123060,-795,0,1674969582,12976.18791747999,215.73361839000427,54468.510973920005 2023-01-29,05:19:44.000,29,11123007,-795,0,1674969583,12976.120554379995,215.80410968999786,54468.63674208 2023-01-29,05:19:45.000,29,11123024,-795,0,1674969584,12976.12729068999,215.8111588200045,54468.629754960006 2023-01-29,05:19:46.000,29,11123027,-795,0,1674969585,12976.080136519995,215.8252570800032,54468.56687088 2023-01-29,05:19:47.000,29,11123011,-795,0,1674969586,12976.04645496999,215.86755185999937,54468.510973920005 2023-01-29,05:19:48.000,29,11122958,-795,0,1674969587,12976.09360914,215.91689577000216,54468.62276784001 2023-01-29,05:19:49.000,29,11122956,-795,0,1674969588,12976.059927589995,215.93804316000023,54468.55289664001 2023-01-29,05:19:50.000,29,11123050,-795,0,1674969589,12975.999300799995,215.98738707000302,54468.49699968 2023-01-29,05:19:51.000,29,11123034,-795,0,1674969590,12975.90499245999,216.03673097999854,54468.49001256 2023-01-29,05:19:52.000,29,11123020,-795,0,1674969591,12975.790475189999,216.06492750000325,54468.31533456001 2023-01-29,05:19:53.000,29,11123029,-795,0,1674969592,12975.675957919993,216.0578783700039,54468.25245048 2023-01-29,05:19:54.000,29,11123019,-795,0,1674969593,12975.628803749998,216.01558359000046,54468.30136032 2023-01-29,05:19:55.000,29,11123043,-795,0,1674969594,12975.709639469998,215.9098466400028,54468.41315424001 2023-01-29,05:19:56.000,29,11123034,-795,0,1674969595,12975.770266259999,215.8464044700013,54468.441102720004 2023-01-29,05:19:57.000,29,11123061,-795,0,1674969596,12975.88478352999,215.91689577000216,54468.44808984 2023-01-29,05:19:58.000,29,11122982,-795,0,1674969597,12975.837629359994,215.9591905499983,54468.42014136 2023-01-29,05:19:59.000,29,11122987,-795,0,1674969598,12975.810684119999,216.0085344600011,54468.44808984 2023-01-29,05:20:00.000,29,11123025,-795,0,1674969599,12975.857838289994,216.01558359000046,54468.57385800001 2023-01-29,05:20:01.000,29,11123051,-795,0,1674969600,12975.82415673999,216.07902576000197,54468.51796104 2023-01-29,05:20:02.000,29,11123042,-795,0,1674969601,12975.851101979999,216.10017315000005,54468.47603832 2023-01-29,05:20:03.000,29,11123092,-795,0,1674969602,12975.898256149994,216.1565661900022,54468.5389224 2023-01-29,05:20:04.000,29,11122986,-795,0,1674969603,12975.88478352999,216.1706644500009,54468.62276784001 2023-01-29,05:20:05.000,29,11122926,-795,0,1674969604,12975.817420429994,216.1706644500009,54468.54590952 2023-01-29,05:20:06.000,29,11123043,-795,0,1674969605,12975.770266259999,216.2059100999977,54468.43411560001 2023-01-29,05:20:07.000,29,11123038,-795,0,1674969606,12975.770266259999,216.22705749000306,54468.43411560001 2023-01-29,05:20:08.000,29,11123004,-795,0,1674969607,12975.82415673999,216.24115575000178,54468.59481936 2023-01-29,05:20:09.000,29,11123054,-795,0,1674969608,12975.84436566999,216.26935226999922,54468.608793600004 2023-01-29,05:20:10.000,29,11123019,-795,0,1674969609,12975.817420429994,216.26230313999986,54468.629754960006 2023-01-29,05:20:11.000,29,11123058,-795,0,1674969610,12975.803947809989,216.29049966000457,54468.58084512001 2023-01-29,05:20:12.000,29,11122990,-795,0,1674969611,12975.777002569994,216.32574531000137,54468.49001256 2023-01-29,05:20:13.000,29,11122953,-795,0,1674969612,12975.777002569994,216.29754879000393,54468.51796104 2023-01-29,05:20:14.000,29,11123057,-795,0,1674969613,12975.756793639994,216.318696180002,54468.45507696001 2023-01-29,05:20:15.000,29,11123057,-795,0,1674969614,12975.716375779994,216.28345052999794,54468.19655352001 2023-01-29,05:20:16.000,29,11122998,-795,0,1674969615,12975.750057329999,216.28345052999794,54468.38520576001 2023-01-29,05:20:17.000,29,11123035,-795,0,1674969616,12975.743321019989,216.3680400900048,54468.37821864 2023-01-29,05:20:18.000,29,11123030,-795,0,1674969617,12975.790475189999,216.32574531000137,54468.48302544001 2023-01-29,05:20:19.000,29,11123014,-795,0,1674969618,12975.736584709994,216.3045979200033,54468.38520576001 2023-01-29,05:20:20.000,29,11123017,-795,0,1674969619,12975.702903159989,216.37508922000416,54468.42014136 2023-01-29,05:20:21.000,29,11123023,-795,0,1674969620,12975.696166849993,216.33279444000073,54468.30834744 2023-01-29,05:20:22.000,29,11123022,-795,0,1674969621,12975.601858509988,216.3045979200033,54468.19655352001 2023-01-29,05:20:23.000,29,11123027,-795,0,1674969622,12975.608594819998,216.31164705000265,54468.20354064 2023-01-29,05:20:24.000,29,11123040,-795,0,1674969623,12975.662485299988,216.29754879000393,54468.31533456001 2023-01-29,05:20:25.000,29,11123047,-795,0,1674969624,12975.696166849993,216.318696180002,54468.32232168 2023-01-29,05:20:26.000,29,11123059,-795,0,1674969625,12975.615331129993,216.33279444000073,54468.26642472001 2023-01-29,05:20:27.000,29,11123001,-795,0,1674969626,12975.595122199993,216.29754879000393,54468.23148912 2023-01-29,05:20:28.000,29,11123019,-795,0,1674969627,12975.581649579988,216.24820488000114,54468.294373200006 2023-01-29,05:20:29.000,29,11123071,-795,0,1674969628,12975.581649579988,216.29049966000457,54468.23847624001 2023-01-29,05:20:30.000,29,11123039,-795,0,1674969629,12975.527759099998,216.24820488000114,54468.23847624001 2023-01-29,05:20:31.000,29,11123020,-795,0,1674969630,12975.460396000002,216.26935226999922,54468.0847596 2023-01-29,05:20:32.000,29,11123049,-795,0,1674969631,12975.406505519997,216.23410662000242,54468.126682320006 2023-01-29,05:20:33.000,29,11123003,-795,0,1674969632,12975.426714449997,216.26230313999986,54468.11969520001 2023-01-29,05:20:34.000,29,11123015,-795,0,1674969633,12975.487341239997,216.23410662000242,54468.30136032 2023-01-29,05:20:35.000,29,11123023,-795,0,1674969634,12975.473868619993,216.2200083600037,54468.28039896 2023-01-29,05:20:36.000,29,11123009,-795,0,1674969635,12975.494077549993,216.18476270999963,54468.30834744 2023-01-29,05:20:37.000,29,11123050,-795,0,1674969636,12975.446923379997,216.2059100999977,54468.16161792 2023-01-29,05:20:38.000,29,11122996,-795,0,1674969637,12975.480604930002,216.191811839999,54468.14764368001 2023-01-29,05:20:39.000,29,11123047,-795,0,1674969638,12975.467132309997,216.19886096999835,54468.126682320006 2023-01-29,05:20:40.000,29,11123018,-795,0,1674969639,12975.521022790002,216.1565661900022,54468.18257928 2023-01-29,05:20:41.000,29,11123098,-795,0,1674969640,12975.547968029998,216.17771358000027,54468.23148912 2023-01-29,05:20:42.000,29,11123045,-795,0,1674969641,12975.574913269993,216.13541880000412,54468.23148912 2023-01-29,05:20:43.000,29,11123078,-795,0,1674969642,12975.622067439988,216.1706644500009,54468.3293088 2023-01-29,05:20:44.000,29,11122965,-795,0,1674969643,12975.682694229989,216.12132053999812,54468.3293088 2023-01-29,05:20:45.000,29,11123037,-795,0,1674969644,12975.662485299988,216.12836967000476,54468.2594376 2023-01-29,05:20:46.000,29,11123060,-795,0,1674969645,12975.702903159989,216.12132053999812,54468.30834744 2023-01-29,05:20:47.000,29,11123003,-795,0,1674969646,12975.682694229989,216.12836967000476,54468.16860504001 2023-01-29,05:20:48.000,29,11123025,-795,0,1674969647,12975.682694229989,216.06492750000325,54468.20354064 2023-01-29,05:20:49.000,29,11123015,-795,0,1674969648,12975.803947809989,216.12836967000476,54468.35027016 2023-01-29,05:20:50.000,29,11123026,-795,0,1674969649,12975.817420429994,216.1072222799994,54468.45507696001 2023-01-29,05:20:51.000,29,11123014,-795,0,1674969650,12975.777002569994,216.12836967000476,54468.54590952 2023-01-29,05:20:52.000,29,11123004,-795,0,1674969651,12975.803947809989,216.10017315000005,54468.3293088 2023-01-29,05:20:53.000,29,11122992,-795,0,1674969652,12975.763529949989,216.07902576000197,54468.11969520001 2023-01-29,05:20:54.000,29,11123013,-795,0,1674969653,12975.878047219994,216.0719766300026,54468.16860504001 2023-01-29,05:20:55.000,29,11122978,-795,0,1674969654,12975.871310909999,216.0931240200007,54468.35027016 2023-01-29,05:20:56.000,29,11123082,-795,0,1674969655,12975.958882939995,216.0931240200007,54468.35725728 2023-01-29,05:20:57.000,29,11123047,-795,0,1674969656,12975.89151984,216.0931240200007,54468.28039896 2023-01-29,05:20:58.000,29,11123067,-795,0,1674969657,12975.97235556,216.0719766300026,54468.35027016 2023-01-29,05:20:59.000,29,11123081,-795,0,1674969658,12975.9319377,216.08607489000133,54468.30834744 2023-01-29,05:21:00.000,29,11123011,-795,0,1674969659,12975.938674009994,216.08607489000133,54468.32232168 2023-01-29,05:21:01.000,29,11123038,-795,0,1674969660,12975.92520138999,216.0719766300026,54468.2594376 2023-01-29,05:21:02.000,29,11123053,-795,0,1674969661,12975.91172877,216.07902576000197,54468.3293088 2023-01-29,05:21:03.000,29,11123041,-795,0,1674969662,12975.817420429994,216.08607489000133,54468.04982400001 2023-01-29,05:21:04.000,29,11123020,-795,0,1674969663,12975.803947809989,216.0578783700039,54468.23847624001 2023-01-29,05:21:05.000,29,11123040,-795,0,1674969664,12975.82415673999,216.08607489000133,54468.37123152 2023-01-29,05:21:06.000,29,11123002,-795,0,1674969665,12975.837629359994,216.06492750000325,54468.44808984 2023-01-29,05:21:07.000,29,11123010,-795,0,1674969666,12975.817420429994,216.0437801099979,54468.37123152 2023-01-29,05:21:08.000,29,11122977,-795,0,1674969667,12975.770266259999,216.0578783700039,54468.28738608001 2023-01-29,05:21:09.000,29,11122961,-795,0,1674969668,12975.797211499994,216.07902576000197,54468.30834744 2023-01-29,05:21:10.000,29,11123023,-795,0,1674969669,12975.82415673999,216.0578783700039,54468.35027016 2023-01-29,05:21:11.000,29,11123067,-795,0,1674969670,12975.797211499994,216.06492750000325,54468.3293088 2023-01-29,05:21:12.000,29,11123019,-795,0,1674969671,12975.783738879989,216.03673097999854,54468.21052776 2023-01-29,05:21:13.000,29,11122988,-795,0,1674969672,12975.830893049999,216.02968184999918,54468.294373200006 2023-01-29,05:21:14.000,29,11123057,-795,0,1674969673,12975.817420429994,216.02263271999982,54468.42014136 2023-01-29,05:21:15.000,29,11123006,-795,0,1674969674,12975.830893049999,215.99443620000238,54468.41315424001 2023-01-29,05:21:16.000,29,11123019,-795,0,1674969675,12975.709639469998,216.02263271999982,54468.28738608001 2023-01-29,05:21:17.000,29,11123080,-795,0,1674969676,12975.763529949989,215.99443620000238,54468.30834744 2023-01-29,05:21:18.000,29,11122990,-795,0,1674969677,12975.82415673999,215.96623967999767,54468.40616712001 2023-01-29,05:21:19.000,29,11123039,-795,0,1674969678,12975.86457459999,216.00148533000174,54468.47603832 2023-01-29,05:21:20.000,29,11123043,-795,0,1674969679,12975.803947809989,216.00148533000174,54468.49699968 2023-01-29,05:21:21.000,29,11123004,-795,0,1674969680,12975.82415673999,215.98738707000302,54468.462064080006 2023-01-29,05:21:22.000,29,11123065,-795,0,1674969681,12975.837629359994,215.9732888100043,54468.5389224 2023-01-29,05:21:23.000,29,11123017,-795,0,1674969682,12975.88478352999,215.96623967999767,54468.61578072 2023-01-29,05:21:24.000,29,11122997,-795,0,1674969683,12975.88478352999,215.98033794000366,54468.59481936 2023-01-29,05:21:25.000,29,11123057,-795,0,1674969684,12975.84436566999,215.9450922899996,54468.559883760005 2023-01-29,05:21:26.000,29,11123076,-795,0,1674969685,12975.810684119999,215.9450922899996,54468.441102720004 2023-01-29,05:21:27.000,29,11123006,-795,0,1674969686,12975.770266259999,215.95214141999895,54468.45507696001 2023-01-29,05:21:28.000,29,11123081,-795,0,1674969687,12975.810684119999,215.9098466400028,54468.559883760005 2023-01-29,05:21:29.000,29,11123084,-795,0,1674969688,12975.803947809989,215.93804316000023,54468.58783224 2023-01-29,05:21:30.000,29,11122998,-795,0,1674969689,12975.82415673999,215.91689577000216,54468.76251024 2023-01-29,05:21:31.000,29,11123124,-795,0,1674969690,12975.729848399998,215.88165011999808,54468.49001256 2023-01-29,05:21:32.000,29,11123012,-795,0,1674969691,12975.723112089989,215.8464044700013,54468.54590952 2023-01-29,05:21:33.000,29,11123046,-795,0,1674969692,12975.736584709994,215.85345360000065,54468.60180648001 2023-01-29,05:21:34.000,29,11123039,-795,0,1674969693,12975.736584709994,215.78296229999978,54468.56687088 2023-01-29,05:21:35.000,29,11123042,-795,0,1674969694,12975.696166849993,215.85345360000065,54468.56687088 2023-01-29,05:21:36.000,29,11123058,-795,0,1674969695,12975.588385889998,215.7970605599985,54468.50398680001 2023-01-29,05:21:37.000,29,11123099,-795,0,1674969696,12975.568176959998,215.7265692600049,54468.43411560001 2023-01-29,05:21:38.000,29,11123004,-795,0,1674969697,12975.588385889998,215.7265692600049,54468.59481936 2023-01-29,05:21:39.000,29,11123013,-795,0,1674969698,12975.568176959998,215.70542186999955,54468.56687088 2023-01-29,05:21:40.000,29,11123005,-795,0,1674969699,12975.527759099998,215.6983727400002,54468.608793600004 2023-01-29,05:21:41.000,29,11123034,-795,0,1674969700,12975.453659689992,215.71952012999827,54468.47603832 2023-01-29,05:21:42.000,29,11122977,-795,0,1674969701,12975.359351350002,215.71952012999827,54468.44808984 2023-01-29,05:21:43.000,29,11123011,-795,0,1674969702,12975.366087659997,215.6983727400002,54468.43411560001 2023-01-29,05:21:44.000,29,11122982,-795,0,1674969703,12975.372823969992,215.67017622000276,54468.52494816 2023-01-29,05:21:45.000,29,11123027,-795,0,1674969704,12975.372823969992,215.6349305699987,54468.5389224 2023-01-29,05:21:46.000,29,11123005,-795,0,1674969705,12975.298724560002,215.62788143999933,54468.4690512 2023-01-29,05:21:47.000,29,11123011,-795,0,1674969706,12975.238097770001,215.6349305699987,54468.47603832 2023-01-29,05:21:48.000,29,11123030,-795,0,1674969707,12975.271779319992,215.6137831800006,54468.60180648001 2023-01-29,05:21:49.000,29,11123022,-795,0,1674969708,12975.150525739991,215.65607796000404,54468.52494816 2023-01-29,05:21:50.000,29,11123012,-795,0,1674969709,12975.143789429996,215.5996849200019,54468.52494816 2023-01-29,05:21:51.000,29,11123019,-795,0,1674969710,12975.103371569996,215.65607796000404,54468.51796104 2023-01-29,05:21:52.000,29,11123014,-795,0,1674969711,12974.95517275,215.6631270900034,54468.37821864 2023-01-29,05:21:53.000,29,11123034,-795,0,1674969712,12974.91475489,215.6349305699987,54468.44808984 2023-01-29,05:21:54.000,29,11123052,-795,0,1674969713,12974.86760071999,215.64902883000468,54468.52494816 2023-01-29,05:21:55.000,29,11122991,-795,0,1674969714,12974.87433703,215.67017622000276,54468.6437292 2023-01-29,05:21:56.000,29,11123036,-795,0,1674969715,12974.780028689995,215.65607796000404,54468.63674208 2023-01-29,05:21:57.000,29,11123041,-795,0,1674969716,12974.69245666,215.6983727400002,54468.4690512 2023-01-29,05:21:58.000,29,11123026,-795,0,1674969717,12974.68572034999,215.69132361000084,54468.49699968 2023-01-29,05:21:59.000,29,11123000,-795,0,1674969718,12974.652038799999,215.74066752000363,54468.48302544001 2023-01-29,05:22:00.000,29,11123025,-795,0,1674969719,12974.62509355999,215.70542186999955,54468.5389224 2023-01-29,05:22:01.000,29,11123061,-795,0,1674969720,12974.618357249994,215.74066752000363,54468.56687088 2023-01-29,05:22:02.000,29,11122985,-795,0,1674969721,12974.591412009999,215.8111588200045,54468.559883760005 2023-01-29,05:22:03.000,29,11123057,-795,0,1674969722,12974.611620939999,215.80410968999786,54468.70661328 2023-01-29,05:22:04.000,29,11122972,-795,0,1674969723,12974.564466769989,215.8464044700013,54468.69263904 2023-01-29,05:22:05.000,29,11123018,-795,0,1674969724,12974.517312599994,215.87460098999873,54468.58783224 2023-01-29,05:22:06.000,29,11123092,-795,0,1674969725,12974.429740569998,215.88869925000472,54468.45507696001 2023-01-29,05:22:07.000,29,11123044,-795,0,1674969726,12974.423004259988,215.9591905499983,54468.48302544001 2023-01-29,05:22:08.000,29,11122994,-795,0,1674969727,12974.375850089993,215.95214141999895,54468.41315424001 2023-01-29,05:22:09.000,29,11123043,-795,0,1674969728,12974.449949499998,216.00148533000174,54468.51796104 2023-01-29,05:22:10.000,29,11122982,-795,0,1674969729,12974.456685809993,215.99443620000238,54468.54590952 2023-01-29,05:22:11.000,29,11123021,-795,0,1674969730,12974.443213189988,216.0578783700039,54468.55289664001 2023-01-29,05:22:12.000,29,11123036,-795,0,1674969731,12974.402795329988,216.06492750000325,54468.44808984 2023-01-29,05:22:13.000,29,11122971,-795,0,1674969732,12974.375850089993,216.1565661900022,54468.50398680001 2023-01-29,05:22:14.000,29,11123009,-795,0,1674969733,12974.402795329988,216.13541880000412,54468.49001256 2023-01-29,05:22:15.000,29,11123047,-795,0,1674969734,12974.382586399988,216.17771358000027,54468.56687088 2023-01-29,05:22:16.000,29,11123017,-795,0,1674969735,12974.295014369993,216.21295923000434,54468.35027016 2023-01-29,05:22:17.000,29,11122991,-795,0,1674969736,12974.295014369993,216.26230313999986,54468.13366944 2023-01-29,05:22:18.000,29,11123007,-795,0,1674969737,12974.396059019993,216.24820488000114,54468.53193528001 2023-01-29,05:22:19.000,29,11123011,-795,0,1674969738,12974.503839979989,216.32574531000137,54468.66469056 2023-01-29,05:22:20.000,29,11123002,-795,0,1674969739,12974.537521529994,216.318696180002,54468.58084512001 2023-01-29,05:22:21.000,29,11122999,-795,0,1674969740,12974.537521529994,216.38213835000352,54468.510973920005 2023-01-29,05:22:22.000,29,11123036,-795,0,1674969741,12974.544257839989,216.34689269999944,54468.441102720004 2023-01-29,05:22:23.000,29,11123012,-795,0,1674969742,12974.60488462999,216.4173840000003,54468.38520576001 2023-01-29,05:22:24.000,29,11123045,-795,0,1674969743,12974.699192969994,216.43148225999903,54468.608793600004 2023-01-29,05:22:25.000,29,11123066,-795,0,1674969744,12974.719401899994,216.49492443000054,54468.63674208 2023-01-29,05:22:26.000,29,11123034,-795,0,1674969745,12974.72613820999,216.48082617000182,54468.608793600004 2023-01-29,05:22:27.000,29,11123031,-795,0,1674969746,12974.759819759995,216.50902268999926,54468.70661328 2023-01-29,05:22:28.000,29,11123037,-795,0,1674969747,12974.8541281,216.5513174700027,54468.81840720001 2023-01-29,05:22:29.000,29,11123073,-795,0,1674969748,12974.8541281,216.52312094999797,54468.7834716 2023-01-29,05:22:30.000,29,11123003,-795,0,1674969749,12974.91475489,216.54426834000333,54468.776484480004 2023-01-29,05:22:31.000,29,11123009,-795,0,1674969750,12974.961909059995,216.53721921000397,54468.58783224 2023-01-29,05:22:32.000,29,11123058,-795,0,1674969751,12974.95517275,216.53721921000397,54468.62276784001 2023-01-29,05:22:33.000,29,11123056,-795,0,1674969752,12974.941700129995,216.57246486000076,54468.65071632001 2023-01-29,05:22:34.000,29,11123028,-795,0,1674969753,12975.03600847,216.57246486000076,54468.74853600001 2023-01-29,05:22:35.000,29,11123038,-795,0,1674969754,12975.083162639996,216.63590703000227,54468.846355680005 2023-01-29,05:22:36.000,29,11123041,-795,0,1674969755,12975.083162639996,216.6006613799982,54468.82539432 2023-01-29,05:22:37.000,29,11123052,-795,0,1674969756,12975.04948108999,216.6852509399978,54468.83936856001 2023-01-29,05:22:38.000,29,11123047,-795,0,1674969757,12975.042744779996,216.64295616000163,54468.74853600001 2023-01-29,05:22:39.000,29,11123027,-795,0,1674969758,12975.089898949991,216.67115267999907,54468.79045872001 2023-01-29,05:22:40.000,29,11123001,-795,0,1674969759,12975.157262050001,216.67820180999843,54468.90923976001 2023-01-29,05:22:41.000,29,11123025,-795,0,1674969760,12975.150525739991,216.72049659000186,54468.846355680005 2023-01-29,05:22:42.000,29,11123037,-795,0,1674969761,12975.211152529992,216.69934920000378,54468.93020112 2023-01-29,05:22:43.000,29,11123047,-795,0,1674969762,12975.345878729997,216.762791369998,54469.1677632 2023-01-29,05:22:44.000,29,11123047,-795,0,1674969763,12975.345878729997,216.762791369998,54469.14680184 2023-01-29,05:22:45.000,29,11123072,-795,0,1674969764,12975.345878729997,216.81918441000016,54469.11885336 2023-01-29,05:22:46.000,29,11123023,-795,0,1674969765,12975.298724560002,216.8121352800008,54469.03500792001 2023-01-29,05:22:47.000,29,11123024,-795,0,1674969766,12975.345878729997,216.83328266999888,54469.03500792001 2023-01-29,05:22:48.000,29,11123100,-795,0,1674969767,12975.426714449997,216.8614791900036,54469.18872456 2023-01-29,05:22:49.000,29,11123095,-795,0,1674969768,12975.453659689992,216.9108230999991,54469.230647280005 2023-01-29,05:22:50.000,29,11123063,-795,0,1674969769,12975.514286479993,216.8967248400004,54469.32846696 2023-01-29,05:22:51.000,29,11123036,-795,0,1674969770,12975.541231720003,216.93901962000382,54469.29353136001 2023-01-29,05:22:52.000,29,11123045,-795,0,1674969771,12975.527759099998,216.93197049000446,54469.20968592 2023-01-29,05:22:53.000,29,11123040,-795,0,1674969772,12975.675957919993,216.9601670100019,54469.279557120004 2023-01-29,05:22:54.000,29,11123082,-795,0,1674969773,12975.601858509988,216.95311788000254,54469.28654424 2023-01-29,05:22:55.000,29,11123085,-795,0,1674969774,12975.655748989993,216.9954126599987,54469.34244120001 2023-01-29,05:22:56.000,29,11123065,-795,0,1674969775,12975.662485299988,216.98131439999997,54469.21667304 2023-01-29,05:22:57.000,29,11123015,-795,0,1674969776,12975.675957919993,217.0095109200047,54469.29353136001 2023-01-29,05:22:58.000,29,11123062,-795,0,1674969777,12975.763529949989,216.98836352999933,54469.447248000004 2023-01-29,05:22:59.000,29,11123019,-795,0,1674969778,12975.790475189999,217.00246178999805,54469.517119200005 2023-01-29,05:23:00.000,29,11123034,-795,0,1674969779,12975.790475189999,216.98836352999933,54469.57301616 2023-01-29,05:23:01.000,29,11123029,-795,0,1674969780,12975.810684119999,217.00246178999805,54469.49615784 2023-01-29,05:23:02.000,29,11123036,-795,0,1674969781,12975.851101979999,216.96721614000126,54469.3773768 2023-01-29,05:23:03.000,29,11123053,-795,0,1674969782,12975.830893049999,216.98131439999997,54469.35641544 2023-01-29,05:23:04.000,29,11123070,-795,0,1674969783,12975.830893049999,217.01656005000405,54469.349428320005 2023-01-29,05:23:05.000,29,11123006,-795,0,1674969784,12975.88478352999,216.98131439999997,54469.49615784 2023-01-29,05:23:06.000,29,11122935,-795,0,1674969785,12975.9319377,216.98131439999997,54469.58699040001 2023-01-29,05:23:07.000,29,11123078,-795,0,1674969786,12975.96561924999,216.98836352999933,54469.54506768 2023-01-29,05:23:08.000,29,11123026,-795,0,1674969787,12975.999300799995,216.9601670100019,54469.46122224001 2023-01-29,05:23:09.000,29,11123010,-795,0,1674969788,12975.96561924999,216.98131439999997,54469.468209360006 2023-01-29,05:23:10.000,29,11123052,-795,0,1674969789,12976.02624603999,216.94606875000318,54469.53808056001 2023-01-29,05:23:11.000,29,11123078,-795,0,1674969790,12976.019509729995,216.93901962000382,54469.566029040005 2023-01-29,05:23:12.000,29,11123061,-795,0,1674969791,12975.96561924999,216.9601670100019,54469.49615784 2023-01-29,05:23:13.000,29,11122985,-795,0,1674969792,12976.019509729995,216.9601670100019,54469.517119200005 2023-01-29,05:23:14.000,29,11123030,-795,0,1674969793,12976.06666389999,216.94606875000318,54469.5520548 2023-01-29,05:23:15.000,29,11123050,-795,0,1674969794,12976.120554379995,216.96721614000126,54469.70577144001 2023-01-29,05:23:16.000,29,11123047,-795,0,1674969795,12976.140763309995,216.93901962000382,54469.64288736 2023-01-29,05:23:17.000,29,11122999,-795,0,1674969796,12976.140763309995,216.98836352999933,54469.64987448 2023-01-29,05:23:18.000,29,11123058,-795,0,1674969797,12976.04645496999,217.0095109200047,54469.53109344 2023-01-29,05:23:19.000,29,11123061,-795,0,1674969798,12976.09360914,216.9954126599987,54469.57301616 2023-01-29,05:23:20.000,29,11123039,-795,0,1674969799,12976.262016889996,216.94606875000318,54469.684810080005 2023-01-29,05:23:21.000,29,11123049,-795,0,1674969800,12976.22833533999,216.98131439999997,54469.74769416001 2023-01-29,05:23:22.000,29,11123043,-795,0,1674969801,12976.262016889996,216.96721614000126,54469.8664752 2023-01-29,05:23:23.000,29,11123088,-795,0,1674969802,12976.349588919991,216.93901962000382,54469.85948808 2023-01-29,05:23:24.000,29,11123080,-795,0,1674969803,12976.288962129991,216.96721614000126,54469.90839792 2023-01-29,05:23:25.000,29,11123027,-795,0,1674969804,12976.241807959996,216.97426527000061,54469.90839792 2023-01-29,05:23:26.000,29,11123062,-795,0,1674969805,12976.21486272,216.9601670100019,54469.74070704 2023-01-29,05:23:27.000,29,11123107,-795,0,1674969806,12976.29569844,216.91787222999847,54469.803591120006 2023-01-29,05:23:28.000,29,11123068,-795,0,1674969807,12976.322643679996,216.9601670100019,54469.94333352001 2023-01-29,05:23:29.000,29,11123037,-795,0,1674969808,12976.342852609996,216.95311788000254,54469.971282000006 2023-01-29,05:23:30.000,29,11123046,-795,0,1674969809,12976.416952020001,216.94606875000318,54470.03416608 2023-01-29,05:23:31.000,29,11123068,-795,0,1674969810,12976.410215709991,216.96721614000126,54469.98525624 2023-01-29,05:23:32.000,29,11123008,-795,0,1674969811,12976.356325230001,216.91787222999847,54469.88743656 2023-01-29,05:23:33.000,29,11123008,-795,0,1674969812,12976.376534160001,216.93197049000446,54469.94333352001 2023-01-29,05:23:34.000,29,11123064,-795,0,1674969813,12976.430424639992,216.93197049000446,54469.94333352001 2023-01-29,05:23:35.000,29,11123042,-795,0,1674969814,12976.423688329996,216.98131439999997,54470.01320472001 2023-01-29,05:23:36.000,29,11123018,-795,0,1674969815,12976.363061539996,216.93197049000446,54469.87346232001 2023-01-29,05:23:37.000,29,11123036,-795,0,1674969816,12976.430424639992,216.95311788000254,54469.901410800005 2023-01-29,05:23:38.000,29,11123056,-795,0,1674969817,12976.544941909997,216.96721614000126,54470.118011520004 2023-01-29,05:23:39.000,29,11123035,-795,0,1674969818,12976.470842499992,216.98131439999997,54469.94333352001 2023-01-29,05:23:40.000,29,11122977,-795,0,1674969819,12976.491051429992,216.95311788000254,54469.99923048 2023-01-29,05:23:41.000,29,11123009,-795,0,1674969820,12976.477578810001,216.98131439999997,54469.96429488001 2023-01-29,05:23:42.000,29,11123089,-795,0,1674969821,12976.517996670002,216.9601670100019,54469.97826912 2023-01-29,05:23:43.000,29,11123055,-795,0,1674969822,12976.491051429992,216.97426527000061,54469.88044944 2023-01-29,05:23:44.000,29,11123083,-795,0,1674969823,12976.524732979997,216.9601670100019,54469.971282000006 2023-01-29,05:23:45.000,29,11122995,-795,0,1674969824,12976.551678219992,216.98836352999933,54470.0062176 2023-01-29,05:23:46.000,29,11123019,-795,0,1674969825,12976.538205600002,216.95311788000254,54470.08307592001 2023-01-29,05:23:47.000,29,11123029,-795,0,1674969826,12976.511260359992,217.0095109200047,54470.0062176 2023-01-29,05:23:48.000,29,11123030,-795,0,1674969827,12976.491051429992,216.97426527000061,54469.950320640004 2023-01-29,05:23:49.000,29,11122983,-795,0,1674969828,12976.538205600002,217.0095109200047,54469.98525624 2023-01-29,05:23:50.000,29,11123020,-795,0,1674969829,12976.504524049997,217.00246178999805,54469.88743656 2023-01-29,05:23:51.000,29,11123047,-795,0,1674969830,12976.571887149992,217.01656005000405,54469.971282000006 2023-01-29,05:23:52.000,29,11123013,-795,0,1674969831,12976.511260359992,217.0095109200047,54469.91538504001 2023-01-29,05:23:53.000,29,11123033,-795,0,1674969832,12976.531469289992,216.98836352999933,54469.94333352001 2023-01-29,05:23:54.000,29,11123062,-795,0,1674969833,12976.619041320002,216.93197049000446,54470.04115320001 2023-01-29,05:23:55.000,29,11123063,-795,0,1674969834,12976.605568699997,216.97426527000061,54470.020191840005 2023-01-29,05:23:56.000,29,11123004,-795,0,1674969835,12976.632513939992,216.93901962000382,54470.0760888 2023-01-29,05:23:57.000,29,11122991,-795,0,1674969836,12976.592096079992,216.96721614000126,54469.90839792 2023-01-29,05:23:58.000,29,11122998,-795,0,1674969837,12976.625777629997,216.93901962000382,54469.950320640004 2023-01-29,05:23:59.000,29,11123039,-795,0,1674969838,12976.679668110002,216.98131439999997,54469.99224336001 2023-01-29,05:24:00.000,29,11123047,-795,0,1674969839,12976.686404419997,216.91787222999847,54470.020191840005 2023-01-29,05:24:01.000,29,11123003,-795,0,1674969840,12976.720085970002,216.92492135999782,54469.9363464 2023-01-29,05:24:02.000,29,11123055,-795,0,1674969841,12976.787449069998,216.8755774500023,54469.971282000006 2023-01-29,05:24:03.000,29,11123010,-795,0,1674969842,12976.854812169993,216.88262658000167,54470.09006304001 2023-01-29,05:24:04.000,29,11123083,-795,0,1674969843,12976.827866929998,216.86852832000295,54470.22980544001 2023-01-29,05:24:05.000,29,11123046,-795,0,1674969844,12976.794185379993,216.88262658000167,54470.22980544001 2023-01-29,05:24:06.000,29,11123046,-795,0,1674969845,12976.794185379993,216.81918441000016,54470.06211456001 2023-01-29,05:24:07.000,29,11123044,-795,0,1674969846,12976.787449069998,216.82623353999952,54469.99923048 2023-01-29,05:24:08.000,29,11123068,-795,0,1674969847,12976.861548479988,216.76984050000465,54470.138972880006 2023-01-29,05:24:09.000,29,11123086,-795,0,1674969848,12976.881757409988,216.79098789000273,54470.15993424001 2023-01-29,05:24:10.000,29,11123049,-795,0,1674969849,12976.908702649998,216.74164397999994,54470.285702400004 2023-01-29,05:24:11.000,29,11123053,-795,0,1674969850,12976.895230029993,216.7486931099993,54470.20185696 2023-01-29,05:24:12.000,29,11123024,-795,0,1674969851,12976.868284789998,216.69934920000378,54470.10403728 2023-01-29,05:24:13.000,29,11123055,-795,0,1674969852,12976.895230029993,216.70639833000314,54470.26474104 2023-01-29,05:24:14.000,29,11123048,-795,0,1674969853,12976.881757409988,216.67820180999843,54470.2158312 2023-01-29,05:24:15.000,29,11123026,-795,0,1674969854,12976.875021099993,216.63590703000227,54470.25076680001 2023-01-29,05:24:16.000,29,11123051,-795,0,1674969855,12976.834603239993,216.6147596400042,54470.10403728 2023-01-29,05:24:17.000,29,11123085,-795,0,1674969856,12976.841339549988,216.6288579000029,54470.13198576001 2023-01-29,05:24:18.000,29,11123044,-795,0,1674969857,12976.901966339989,216.6006613799982,54470.31365088 2023-01-29,05:24:19.000,29,11123016,-795,0,1674969858,12976.733558589993,216.59361224999884,54470.10403728 2023-01-29,05:24:20.000,29,11123057,-795,0,1674969859,12976.800921689988,216.57951399000012,54470.20884408001 2023-01-29,05:24:21.000,29,11123051,-795,0,1674969860,12976.827866929998,216.5654157300014,54470.29268952 2023-01-29,05:24:22.000,29,11123033,-795,0,1674969861,12976.767240139998,216.54426834000333,54470.118011520004 2023-01-29,05:24:23.000,29,11123046,-795,0,1674969862,12976.747031209998,216.55836660000205,54470.18089560001 2023-01-29,05:24:24.000,29,11123013,-795,0,1674969863,12976.733558589993,216.5019735599999,54470.31365088 2023-01-29,05:24:25.000,29,11123036,-795,0,1674969864,12976.652722869992,216.51607181999861,54470.138972880006 2023-01-29,05:24:26.000,29,11123064,-795,0,1674969865,12976.672931799993,216.48082617000182,54470.19486984 2023-01-29,05:24:27.000,29,11123080,-795,0,1674969866,12976.605568699997,216.49492443000054,54470.14596 2023-01-29,05:24:28.000,29,11123028,-795,0,1674969867,12976.672931799993,216.45967878000374,54470.25076680001 2023-01-29,05:24:29.000,29,11122984,-795,0,1674969868,12976.612305009992,216.43148225999903,54470.138972880006 2023-01-29,05:24:30.000,29,11123047,-795,0,1674969869,12976.558414530002,216.4667279100031,54470.187882720005 2023-01-29,05:24:31.000,29,11123101,-795,0,1674969870,12976.571887149992,216.48082617000182,54470.19486984 2023-01-29,05:24:32.000,29,11123058,-795,0,1674969871,12976.524732979997,216.45262965000438,54470.05512744 2023-01-29,05:24:33.000,29,11123027,-795,0,1674969872,12976.491051429992,216.4385313899984,54470.03416608 2023-01-29,05:24:34.000,29,11123020,-795,0,1674969873,12976.524732979997,216.4385313899984,54470.25076680001 2023-01-29,05:24:35.000,29,11123035,-795,0,1674969874,12976.571887149992,216.4385313899984,54470.24377968 2023-01-29,05:24:36.000,29,11123053,-795,0,1674969875,12976.531469289992,216.4032857400016,54470.2158312 2023-01-29,05:24:37.000,29,11123037,-795,0,1674969876,12976.464106189997,216.4173840000003,54470.06211456001 2023-01-29,05:24:38.000,29,11123041,-795,0,1674969877,12976.437160950001,216.38213835000352,54470.0760888 2023-01-29,05:24:39.000,29,11122978,-795,0,1674969878,12976.504524049997,216.37508922000416,54470.13198576001 2023-01-29,05:24:40.000,29,11123032,-795,0,1674969879,12976.504524049997,216.33984357000008,54470.14596 2023-01-29,05:24:41.000,29,11123072,-795,0,1674969880,12976.403479399996,216.34689269999944,54470.0760888 2023-01-29,05:24:42.000,29,11123066,-795,0,1674969881,12976.437160950001,216.3680400900048,54470.118011520004 2023-01-29,05:24:43.000,29,11123055,-795,0,1674969882,12976.464106189997,216.3539418299988,54470.20185696 2023-01-29,05:24:44.000,29,11123032,-795,0,1674969883,12976.477578810001,216.34689269999944,54470.19486984 2023-01-29,05:24:45.000,29,11123040,-795,0,1674969884,12976.390006779991,216.4032857400016,54470.14596 2023-01-29,05:24:46.000,29,11123041,-795,0,1674969885,12976.437160950001,216.34689269999944,54470.16692136 2023-01-29,05:24:47.000,29,11123084,-795,0,1674969886,12976.349588919991,216.32574531000137,54470.06211456001 2023-01-29,05:24:48.000,29,11123067,-795,0,1674969887,12976.288962129991,216.32574531000137,54470.03416608 2023-01-29,05:24:49.000,29,11123085,-795,0,1674969888,12976.329379989991,216.34689269999944,54470.187882720005 2023-01-29,05:24:50.000,29,11123027,-795,0,1674969889,12976.309171059991,216.34689269999944,54470.20884408001 2023-01-29,05:24:51.000,29,11123077,-795,0,1674969890,12976.24854426999,216.3680400900048,54470.18089560001 2023-01-29,05:24:52.000,29,11123011,-795,0,1674969891,12976.24854426999,216.3045979200033,54470.020191840005 2023-01-29,05:24:53.000,29,11123026,-795,0,1674969892,12976.20812640999,216.34689269999944,54470.04814032 2023-01-29,05:24:54.000,29,11123067,-795,0,1674969893,12976.140763309995,216.32574531000137,54469.98525624 2023-01-29,05:24:55.000,29,11123047,-795,0,1674969894,12976.134027,216.38213835000352,54470.03416608 2023-01-29,05:24:56.000,29,11123017,-795,0,1674969895,12976.080136519995,216.37508922000416,54469.99923048 2023-01-29,05:24:57.000,29,11123070,-795,0,1674969896,12976.059927589995,216.38213835000352,54469.971282000006 2023-01-29,05:24:58.000,29,11123025,-795,0,1674969897,12976.01277342,216.42443312999967,54470.03416608 2023-01-29,05:24:59.000,29,11123018,-795,0,1674969898,12976.05319128,216.4385313899984,54470.06211456001 2023-01-29,05:25:00.000,29,11123014,-795,0,1674969899,12976.02624603999,216.45967878000374,54470.020191840005 2023-01-29,05:25:01.000,29,11123018,-795,0,1674969900,12975.9319377,216.4667279100031,54470.0062176 2023-01-29,05:25:02.000,29,11123023,-795,0,1674969901,12975.803947809989,216.45262965000438,54469.803591120006 2023-01-29,05:25:03.000,29,11123045,-795,0,1674969902,12975.82415673999,216.47377704000246,54469.84551384001 2023-01-29,05:25:04.000,29,11123057,-795,0,1674969903,12975.84436566999,216.47377704000246,54469.9363464 2023-01-29,05:25:05.000,29,11123048,-795,0,1674969904,12975.777002569994,216.51607181999861,54469.89442368001 2023-01-29,05:25:06.000,29,11123012,-795,0,1674969905,12975.797211499994,216.50902268999926,54469.971282000006 2023-01-29,05:25:07.000,29,11123027,-795,0,1674969906,12975.736584709994,216.53721921000397,54469.901410800005 2023-01-29,05:25:08.000,29,11123029,-795,0,1674969907,12975.770266259999,216.5301700800046,54470.0062176 2023-01-29,05:25:09.000,29,11123017,-795,0,1674969908,12975.682694229989,216.51607181999861,54469.92237216001 2023-01-29,05:25:10.000,29,11123031,-795,0,1674969909,12975.669221609998,216.51607181999861,54469.91538504001 2023-01-29,05:25:11.000,29,11122993,-795,0,1674969910,12975.608594819998,216.50902268999926,54469.74769416001 2023-01-29,05:25:12.000,29,11123011,-795,0,1674969911,12975.628803749998,216.52312094999797,54469.782629760004 2023-01-29,05:25:13.000,29,11123041,-795,0,1674969912,12975.561440650003,216.5301700800046,54469.803591120006 2023-01-29,05:25:14.000,29,11123031,-795,0,1674969913,12975.662485299988,216.52312094999797,54469.92237216001 2023-01-29,05:25:15.000,29,11123073,-795,0,1674969914,12975.561440650003,216.54426834000333,54469.92237216001 2023-01-29,05:25:16.000,29,11122966,-795,0,1674969915,12975.574913269993,216.55836660000205,54469.950320640004 2023-01-29,05:25:17.000,29,11122981,-795,0,1674969916,12975.541231720003,216.57951399000012,54469.67782296001 2023-01-29,05:25:18.000,29,11123038,-795,0,1674969917,12975.561440650003,216.5301700800046,54469.77564264001 2023-01-29,05:25:19.000,29,11123030,-795,0,1674969918,12975.494077549993,216.53721921000397,54469.85948808 2023-01-29,05:25:20.000,29,11123015,-795,0,1674969919,12975.440187070002,216.5301700800046,54469.67083584 2023-01-29,05:25:21.000,29,11123091,-795,0,1674969920,12975.426714449997,216.57246486000076,54469.69878432 2023-01-29,05:25:22.000,29,11123052,-795,0,1674969921,12975.480604930002,216.57951399000012,54469.803591120006 2023-01-29,05:25:23.000,29,11123057,-795,0,1674969922,12975.507550169998,216.5654157300014,54469.95730776 2023-01-29,05:25:24.000,29,11123026,-795,0,1674969923,12975.534495409993,216.5654157300014,54469.89442368001 2023-01-29,05:25:25.000,29,11123076,-795,0,1674969924,12975.500813860002,216.58656311999948,54469.87346232001 2023-01-29,05:25:26.000,29,11123077,-795,0,1674969925,12975.473868619993,216.5513174700027,54469.74769416001 2023-01-29,05:25:27.000,29,11122997,-795,0,1674969926,12975.453659689992,216.6006613799982,54469.74769416001 2023-01-29,05:25:28.000,29,11123090,-795,0,1674969927,12975.494077549993,216.57246486000076,54469.88044944 2023-01-29,05:25:29.000,29,11123044,-795,0,1674969928,12975.507550169998,216.650005290001,54470.05512744 2023-01-29,05:25:30.000,29,11123035,-795,0,1674969929,12975.561440650003,216.62180877000355,54470.0760888 2023-01-29,05:25:31.000,29,11123064,-795,0,1674969930,12975.514286479993,216.6641035499997,54470.03416608 2023-01-29,05:25:32.000,29,11123028,-795,0,1674969931,12975.480604930002,216.69230007000442,54469.92237216001 2023-01-29,05:25:33.000,29,11123013,-795,0,1674969932,12975.453659689992,216.7134474600025,54469.94333352001 2023-01-29,05:25:34.000,29,11123023,-795,0,1674969933,12975.453659689992,216.69230007000442,54469.99923048 2023-01-29,05:25:35.000,29,11123072,-795,0,1674969934,12975.460396000002,216.74164397999994,54470.0062176 2023-01-29,05:25:36.000,29,11123080,-795,0,1674969935,12975.473868619993,216.74164397999994,54470.03416608 2023-01-29,05:25:37.000,29,11123044,-795,0,1674969936,12975.433450759992,216.78393876000337,54469.92935928 2023-01-29,05:25:38.000,29,11123043,-795,0,1674969937,12975.440187070002,216.74164397999994,54470.020191840005 2023-01-29,05:25:39.000,29,11123089,-795,0,1674969938,12975.460396000002,216.70639833000314,54470.15294712 2023-01-29,05:25:40.000,29,11123060,-795,0,1674969939,12975.406505519997,216.76984050000465,54470.187882720005 2023-01-29,05:25:41.000,29,11123038,-795,0,1674969940,12975.372823969992,216.75574223999865,54470.118011520004 2023-01-29,05:25:42.000,29,11123024,-795,0,1674969941,12975.359351350002,216.7486931099993,54469.95730776 2023-01-29,05:25:43.000,29,11123053,-795,0,1674969942,12975.305460869997,216.7486931099993,54469.99923048 2023-01-29,05:25:44.000,29,11123056,-795,0,1674969943,12975.285251939997,216.78393876000337,54469.87346232001 2023-01-29,05:25:45.000,29,11123048,-795,0,1674969944,12975.238097770001,216.83328266999888,54469.89442368001 2023-01-29,05:25:46.000,29,11123075,-795,0,1674969945,12975.305460869997,216.762791369998,54470.06211456001 2023-01-29,05:25:47.000,29,11123084,-795,0,1674969946,12975.204416219996,216.79098789000273,54470.020191840005 2023-01-29,05:25:48.000,29,11123051,-795,0,1674969947,12975.163998359996,216.78393876000337,54470.02717896 2023-01-29,05:25:49.000,29,11122995,-795,0,1674969948,12975.03600847,216.8121352800008,54469.852500960005 2023-01-29,05:25:50.000,29,11123064,-795,0,1674969949,12975.062953709996,216.80508615000144,54469.971282000006 2023-01-29,05:25:51.000,29,11123007,-795,0,1674969950,12975.04948108999,216.85443006000423,54469.95730776 2023-01-29,05:25:52.000,29,11123053,-795,0,1674969951,12974.98885429999,216.83328266999888,54469.87346232001 2023-01-29,05:25:53.000,29,11123015,-795,0,1674969952,12974.94843643999,216.81918441000016,54469.9363464 2023-01-29,05:25:54.000,29,11123088,-795,0,1674969953,12975.01579954,216.8121352800008,54470.06211456001 2023-01-29,05:25:55.000,29,11123047,-795,0,1674969954,12974.961909059995,216.83328266999888,54470.03416608 2023-01-29,05:25:56.000,29,11123028,-795,0,1674969955,12974.95517275,216.85443006000423,54470.020191840005 2023-01-29,05:25:57.000,29,11123026,-795,0,1674969956,12974.86760071999,216.85443006000423,54469.8315396 2023-01-29,05:25:58.000,29,11123011,-795,0,1674969957,12974.87433703,216.85443006000423,54469.94333352001 2023-01-29,05:25:59.000,29,11123043,-795,0,1674969958,12974.84739178999,216.8967248400004,54470.02717896 2023-01-29,05:26:00.000,29,11123041,-795,0,1674969959,12974.81371024,216.91787222999847,54469.84551384001 2023-01-29,05:26:01.000,29,11123034,-795,0,1674969960,12974.79350131,216.8967248400004,54469.9363464 2023-01-29,05:26:02.000,29,11123085,-795,0,1674969961,12974.780028689995,216.91787222999847,54469.96429488001 2023-01-29,05:26:03.000,29,11123078,-795,0,1674969962,12974.800237619995,216.93197049000446,54470.04814032 2023-01-29,05:26:04.000,29,11123008,-795,0,1674969963,12974.83391917,216.9954126599987,54470.05512744 2023-01-29,05:26:05.000,29,11123026,-795,0,1674969964,12974.820446549995,217.0236091800034,54470.118011520004 2023-01-29,05:26:06.000,29,11123075,-795,0,1674969965,12974.76655606999,216.9954126599987,54469.971282000006 2023-01-29,05:26:07.000,29,11123049,-795,0,1674969966,12974.76655606999,217.03770744000212,54469.98525624 2023-01-29,05:26:08.000,29,11123032,-795,0,1674969967,12974.82718285999,217.07295308999892,54469.95730776 2023-01-29,05:26:09.000,29,11123042,-795,0,1674969968,12974.759819759995,217.11524787000235,54469.96429488001 2023-01-29,05:26:10.000,29,11123074,-795,0,1674969969,12974.86760071999,217.108198740003,54470.15294712 2023-01-29,05:26:11.000,29,11123037,-795,0,1674969970,12974.840655479995,217.11524787000235,54470.12499864 2023-01-29,05:26:12.000,29,11123009,-795,0,1674969971,12974.84739178999,217.15049351999915,54470.020191840005 2023-01-29,05:26:13.000,29,11123014,-795,0,1674969972,12974.86760071999,217.1434443899998,54470.08307592001 2023-01-29,05:26:14.000,29,11123048,-795,0,1674969973,12974.88780964999,217.19983743000193,54470.09006304001 2023-01-29,05:26:15.000,29,11123058,-795,0,1674969974,12974.901282269995,217.22098482,54470.0760888 2023-01-29,05:26:16.000,29,11123035,-795,0,1674969975,12974.8541281,217.22098482,54469.94333352001 2023-01-29,05:26:17.000,29,11123012,-795,0,1674969976,12974.860864409995,217.25623047000408,54469.99923048 2023-01-29,05:26:18.000,29,11123055,-795,0,1674969977,12974.961909059995,217.29147612000088,54470.16692136 2023-01-29,05:26:19.000,29,11123049,-795,0,1674969978,12974.99559061,217.29147612000088,54470.19486984 2023-01-29,05:26:20.000,29,11123056,-795,0,1674969979,12974.98885429999,217.3055743799996,54470.138972880006 2023-01-29,05:26:21.000,29,11123038,-795,0,1674969980,12974.96864536999,217.26327960000344,54469.71275856 2023-01-29,05:26:22.000,29,11123017,-795,0,1674969981,12974.901282269995,217.29852525000024,54469.75468128001 2023-01-29,05:26:23.000,29,11123032,-795,0,1674969982,12974.91475489,217.31262350999896,54469.96429488001 2023-01-29,05:26:24.000,29,11123055,-795,0,1674969983,12975.002326919996,217.29852525000024,54470.069101680005 2023-01-29,05:26:25.000,29,11123014,-795,0,1674969984,12974.961909059995,217.32672176999768,54470.15993424001 2023-01-29,05:26:26.000,29,11123095,-795,0,1674969985,12974.98885429999,217.28442699000152,54469.92935928 2023-01-29,05:26:27.000,29,11123064,-795,0,1674969986,12974.97538168,217.27737786000216,54469.94333352001 2023-01-29,05:26:28.000,29,11123016,-795,0,1674969987,12975.03600847,217.24918134000472,54469.78961688 2023-01-29,05:26:29.000,29,11123031,-795,0,1674969988,12975.04948108999,217.22098482,54469.7616684 2023-01-29,05:26:30.000,29,11123037,-795,0,1674969989,12975.03600847,217.22803394999937,54469.82455248001 2023-01-29,05:26:31.000,29,11123069,-795,0,1674969990,12974.982117989995,217.25623047000408,54469.971282000006 2023-01-29,05:26:32.000,29,11123066,-795,0,1674969991,12974.96864536999,217.22803394999937,54469.901410800005 2023-01-29,05:26:33.000,29,11123075,-795,0,1674969992,12974.982117989995,217.17869004000386,54469.92237216001 2023-01-29,05:26:34.000,29,11123086,-795,0,1674969993,12975.09663526,217.22098482,54470.05512744 2023-01-29,05:26:35.000,29,11123039,-795,0,1674969994,12975.069690019991,217.18573917000322,54469.99923048 2023-01-29,05:26:36.000,29,11123047,-795,0,1674969995,12975.130316809991,217.15049351999915,54469.94333352001 2023-01-29,05:26:37.000,29,11123018,-795,0,1674969996,12975.042744779996,217.13639526000043,54469.82455248001 2023-01-29,05:26:38.000,29,11123093,-795,0,1674969997,12975.09663526,217.08000221999828,54469.84551384001 2023-01-29,05:26:39.000,29,11123048,-795,0,1674969998,12975.130316809991,217.09410048000427,54469.852500960005 2023-01-29,05:26:40.000,29,11123030,-795,0,1674969999,12975.163998359996,217.07295308999892,54469.87346232001 2023-01-29,05:26:41.000,29,11123039,-795,0,1674970000,12975.177470980001,217.06590395999956,54469.81756536 2023-01-29,05:26:42.000,29,11123093,-795,0,1674970001,12975.231361459992,217.01656005000405,54469.8664752 2023-01-29,05:26:43.000,29,11123023,-795,0,1674970002,12975.231361459992,216.98836352999933,54469.88743656 2023-01-29,05:26:44.000,29,11123033,-795,0,1674970003,12975.244834079997,216.94606875000318,54469.79660400001 2023-01-29,05:26:45.000,29,11123051,-795,0,1674970004,12975.265043009997,216.94606875000318,54469.84551384001 2023-01-29,05:26:46.000,29,11123038,-795,0,1674970005,12975.285251939997,216.88967571000103,54469.852500960005 2023-01-29,05:26:47.000,29,11123116,-795,0,1674970006,12975.278515630001,216.90377396999975,54469.71275856 2023-01-29,05:26:48.000,29,11123060,-795,0,1674970007,12975.312197179992,216.84738093000487,54469.7616684 2023-01-29,05:26:49.000,29,11123033,-795,0,1674970008,12975.372823969992,216.84033179999824,54469.71974568 2023-01-29,05:26:50.000,29,11123056,-795,0,1674970009,12975.406505519997,216.78393876000337,54469.74769416001 2023-01-29,05:26:51.000,29,11123016,-795,0,1674970010,12975.487341239997,216.74164397999994,54469.85948808 2023-01-29,05:26:52.000,29,11123044,-795,0,1674970011,12975.460396000002,216.75574223999865,54469.6917972 2023-01-29,05:26:53.000,29,11123022,-795,0,1674970012,12975.480604930002,216.72049659000186,54469.733719920005 2023-01-29,05:26:54.000,29,11123044,-795,0,1674970013,12975.547968029998,216.6641035499997,54469.7616684 2023-01-29,05:26:55.000,29,11123060,-795,0,1674970014,12975.514286479993,216.73459485000058,54469.7616684 2023-01-29,05:26:56.000,29,11123040,-795,0,1674970015,12975.547968029998,216.69230007000442,54469.684810080005 2023-01-29,05:26:57.000,29,11123015,-795,0,1674970016,12975.507550169998,216.6852509399978,54469.7616684 2023-01-29,05:26:58.000,29,11122998,-795,0,1674970017,12975.507550169998,216.6641035499997,54469.733719920005 2023-01-29,05:26:59.000,29,11123052,-795,0,1674970018,12975.561440650003,216.6852509399978,54469.96429488001 2023-01-29,05:27:00.000,29,11123024,-795,0,1674970019,12975.595122199993,216.6641035499997,54469.85948808 2023-01-29,05:27:01.000,29,11123089,-795,0,1674970020,12975.500813860002,216.63590703000227,54469.72673280001 2023-01-29,05:27:02.000,29,11123067,-795,0,1674970021,12975.494077549993,216.6852509399978,54469.6917972 2023-01-29,05:27:03.000,29,11123085,-795,0,1674970022,12975.440187070002,216.6288579000029,54469.684810080005 2023-01-29,05:27:04.000,29,11122999,-795,0,1674970023,12975.467132309997,216.65705442000035,54469.74769416001 2023-01-29,05:27:05.000,29,11123052,-795,0,1674970024,12975.494077549993,216.6641035499997,54469.8315396 2023-01-29,05:27:06.000,29,11123109,-795,0,1674970025,12975.460396000002,216.65705442000035,54469.6917972 2023-01-29,05:27:07.000,29,11123038,-795,0,1674970026,12975.473868619993,216.63590703000227,54469.733719920005 2023-01-29,05:27:08.000,29,11122987,-795,0,1674970027,12975.467132309997,216.62180877000355,54469.72673280001 2023-01-29,05:27:09.000,29,11122996,-795,0,1674970028,12975.419978140002,216.6147596400042,54469.65686160001 2023-01-29,05:27:10.000,29,11123060,-795,0,1674970029,12975.440187070002,216.64295616000163,54469.57301616 2023-01-29,05:27:11.000,29,11123042,-795,0,1674970030,12975.467132309997,216.6006613799982,54469.60795176001 2023-01-29,05:27:12.000,29,11123027,-795,0,1674970031,12975.419978140002,216.57951399000012,54469.51013208001 2023-01-29,05:27:13.000,29,11123007,-795,0,1674970032,12975.433450759992,216.6006613799982,54469.51013208001 2023-01-29,05:27:14.000,29,11123098,-795,0,1674970033,12975.534495409993,216.60771051000484,54469.67083584 2023-01-29,05:27:15.000,29,11123038,-795,0,1674970034,12975.494077549993,216.58656311999948,54469.65686160001 2023-01-29,05:27:16.000,29,11123037,-795,0,1674970035,12975.534495409993,216.5654157300014,54469.60795176001 2023-01-29,05:27:17.000,29,11123039,-795,0,1674970036,12975.494077549993,216.57951399000012,54469.59397752 2023-01-29,05:27:18.000,29,11123048,-795,0,1674970037,12975.541231720003,216.5654157300014,54469.566029040005 2023-01-29,05:27:19.000,29,11123034,-795,0,1674970038,12975.541231720003,216.54426834000333,54469.5520548 2023-01-29,05:27:20.000,29,11123031,-795,0,1674970039,12975.608594819998,216.50902268999926,54469.4821836 2023-01-29,05:27:21.000,29,11123021,-795,0,1674970040,12975.615331129993,216.5019735599999,54469.53808056001 2023-01-29,05:27:22.000,29,11123060,-795,0,1674970041,12975.574913269993,216.5301700800046,54469.42628664 2023-01-29,05:27:23.000,29,11123044,-795,0,1674970042,12975.608594819998,216.5301700800046,54469.447248000004 2023-01-29,05:27:24.000,29,11123067,-795,0,1674970043,12975.729848399998,216.5019735599999,54469.65686160001 2023-01-29,05:27:25.000,29,11123045,-795,0,1674970044,12975.736584709994,216.50902268999926,54469.64987448 2023-01-29,05:27:26.000,29,11123064,-795,0,1674970045,12975.756793639994,216.51607181999861,54469.54506768 2023-01-29,05:27:27.000,29,11123024,-795,0,1674970046,12975.783738879989,216.4667279100031,54469.66384872 2023-01-29,05:27:28.000,29,11123060,-795,0,1674970047,12975.810684119999,216.5019735599999,54469.803591120006 2023-01-29,05:27:29.000,29,11123086,-795,0,1674970048,12975.837629359994,216.48082617000182,54469.82455248001 2023-01-29,05:27:30.000,29,11123028,-795,0,1674970049,12975.851101979999,216.45967878000374,54469.84551384001 2023-01-29,05:27:31.000,29,11122999,-795,0,1674970050,12975.830893049999,216.42443312999967,54469.8664752 2023-01-29,05:27:32.000,29,11123099,-795,0,1674970051,12975.803947809989,216.38213835000352,54469.79660400001 2023-01-29,05:27:33.000,29,11123054,-795,0,1674970052,12975.729848399998,216.37508922000416,54469.81057824 2023-01-29,05:27:34.000,29,11123003,-795,0,1674970053,12975.763529949989,216.3680400900048,54469.7616684 2023-01-29,05:27:35.000,29,11123020,-795,0,1674970054,12975.729848399998,216.318696180002,54469.83852672 2023-01-29,05:27:36.000,29,11123080,-795,0,1674970055,12975.588385889998,216.31164705000265,54469.5520548 2023-01-29,05:27:37.000,29,11123017,-795,0,1674970056,12975.622067439988,216.28345052999794,54469.70577144001 2023-01-29,05:27:38.000,29,11123076,-795,0,1674970057,12975.588385889998,216.26935226999922,54469.88044944 2023-01-29,05:27:39.000,29,11123057,-795,0,1674970058,12975.514286479993,216.24115575000178,54469.88743656 2023-01-29,05:27:40.000,29,11123057,-795,0,1674970059,12975.487341239997,216.1706644500009,54469.75468128001 2023-01-29,05:27:41.000,29,11123034,-795,0,1674970060,12975.332406109992,216.13541880000412,54469.70577144001 2023-01-29,05:27:42.000,29,11123044,-795,0,1674970061,12975.238097770001,216.11427140999876,54469.517119200005 2023-01-29,05:27:43.000,29,11123077,-795,0,1674970062,12975.190943599991,216.0578783700039,54469.53109344 2023-01-29,05:27:44.000,29,11123061,-795,0,1674970063,12975.083162639996,216.03673097999854,54469.46122224001 2023-01-29,05:27:45.000,29,11123016,-795,0,1674970064,12975.07642633,216.0437801099979,54469.635900240006 2023-01-29,05:27:46.000,29,11123035,-795,0,1674970065,12975.04948108999,215.9732888100043,54469.614938880004 2023-01-29,05:27:47.000,29,11123045,-795,0,1674970066,12974.98885429999,215.96623967999767,54469.58000328001 2023-01-29,05:27:48.000,29,11123044,-795,0,1674970067,12974.90801857999,215.88869925000472,54469.50314496 2023-01-29,05:27:49.000,29,11122997,-795,0,1674970068,12974.76655606999,215.86755185999937,54469.37038968001 2023-01-29,05:27:50.000,29,11123055,-795,0,1674970069,12974.80697392999,215.8252570800032,54469.4821836 2023-01-29,05:27:51.000,29,11123057,-795,0,1674970070,12974.74634713999,215.8111588200045,54469.447248000004 2023-01-29,05:27:52.000,29,11123067,-795,0,1674970071,12974.66551141999,215.74771665000299,54469.32846696 2023-01-29,05:27:53.000,29,11123014,-795,0,1674970072,12974.638566179994,215.67722535000212,54469.3075056 2023-01-29,05:27:54.000,29,11123032,-795,0,1674970073,12974.631829869999,215.6983727400002,54469.42628664 2023-01-29,05:27:55.000,29,11123076,-795,0,1674970074,12974.62509355999,215.7265692600049,54469.41929952001 2023-01-29,05:27:56.000,29,11123066,-795,0,1674970075,12974.591412009999,215.71952012999827,54469.36340256 2023-01-29,05:27:57.000,29,11123017,-795,0,1674970076,12974.490367359998,215.7265692600049,54469.18872456 2023-01-29,05:27:58.000,29,11123001,-795,0,1674970077,12974.463422119989,215.7124709999989,54469.25160864001 2023-01-29,05:27:59.000,29,11123031,-795,0,1674970078,12974.402795329988,215.73361839000427,54469.12584048001 2023-01-29,05:28:00.000,29,11123027,-795,0,1674970079,12974.436476879993,215.74066752000363,54469.18872456 2023-01-29,05:28:01.000,29,11123057,-795,0,1674970080,12974.369113779998,215.68427448000148,54469.12584048001 2023-01-29,05:28:02.000,29,11123100,-795,0,1674970081,12974.382586399988,215.6983727400002,54469.13981472 2023-01-29,05:28:03.000,29,11123056,-795,0,1674970082,12974.369113779998,215.7124709999989,54469.20968592 2023-01-29,05:28:04.000,29,11123015,-795,0,1674970083,12974.396059019993,215.74066752000363,54469.17475032001 2023-01-29,05:28:05.000,29,11123033,-795,0,1674970084,12974.375850089993,215.71952012999827,54469.00705944001 2023-01-29,05:28:06.000,29,11123029,-795,0,1674970085,12974.355641159993,215.7265692600049,54468.95814960001 2023-01-29,05:28:07.000,29,11123070,-795,0,1674970086,12974.342168540003,215.7265692600049,54468.965136720006 2023-01-29,05:28:08.000,29,11123014,-795,0,1674970087,12974.375850089993,215.75476578000234,54469.17475032001 2023-01-29,05:28:09.000,29,11123055,-795,0,1674970088,12974.402795329988,215.74771665000299,54469.111866240004 2023-01-29,05:28:10.000,29,11123000,-795,0,1674970089,12974.423004259988,215.71952012999827,54469.132827600006 2023-01-29,05:28:11.000,29,11123085,-795,0,1674970090,12974.423004259988,215.73361839000427,54469.03500792001 2023-01-29,05:28:12.000,29,11123058,-795,0,1674970091,12974.389322709998,215.7618149100017,54468.95116248 2023-01-29,05:28:13.000,29,11122969,-795,0,1674970092,12974.436476879993,215.7265692600049,54469.1677632 2023-01-29,05:28:14.000,29,11123053,-795,0,1674970093,12974.476894739993,215.6983727400002,54469.11885336 2023-01-29,05:28:15.000,29,11123021,-795,0,1674970094,12974.375850089993,215.7265692600049,54468.80443296 2023-01-29,05:28:16.000,29,11123083,-795,0,1674970095,12974.449949499998,215.7618149100017,54469.08391776001 2023-01-29,05:28:17.000,29,11123034,-795,0,1674970096,12974.436476879993,215.74771665000299,54469.02103368 2023-01-29,05:28:18.000,29,11123048,-795,0,1674970097,12974.476894739993,215.74066752000363,54469.08391776001 2023-01-29,05:28:19.000,29,11123077,-795,0,1674970098,12974.510576289998,215.71952012999827,54469.17475032001 2023-01-29,05:28:20.000,29,11123053,-795,0,1674970099,12974.524048909989,215.74771665000299,54469.14680184 2023-01-29,05:28:21.000,29,11123063,-795,0,1674970100,12974.490367359998,215.79001142999914,54469.10487912001 2023-01-29,05:28:22.000,29,11123089,-795,0,1674970101,12974.449949499998,215.7618149100017,54468.965136720006 2023-01-29,05:28:23.000,29,11123039,-795,0,1674970102,12974.470158429998,215.7265692600049,54468.86032992 2023-01-29,05:28:24.000,29,11123037,-795,0,1674970103,12974.436476879993,215.7618149100017,54468.93718824001 2023-01-29,05:28:25.000,29,11123064,-795,0,1674970104,12974.497103669994,215.7970605599985,54469.14680184 2023-01-29,05:28:26.000,29,11123029,-795,0,1674970105,12974.463422119989,215.78296229999978,54469.04199504 2023-01-29,05:28:27.000,29,11123028,-795,0,1674970106,12974.470158429998,215.8111588200045,54469.05596928001 2023-01-29,05:28:28.000,29,11123003,-795,0,1674970107,12974.503839979989,215.80410968999786,54469.097892 2023-01-29,05:28:29.000,29,11123016,-795,0,1674970108,12974.476894739993,215.80410968999786,54469.05596928001 2023-01-29,05:28:30.000,29,11123075,-795,0,1674970109,12974.476894739993,215.83230621000257,54468.98609808001 2023-01-29,05:28:31.000,29,11123057,-795,0,1674970110,12974.429740569998,215.83935534000193,54468.95116248 2023-01-29,05:28:32.000,29,11122970,-795,0,1674970111,12974.416267949993,215.81820795000385,54468.83238144 2023-01-29,05:28:33.000,29,11123021,-795,0,1674970112,12974.396059019993,215.81820795000385,54468.91622688001 2023-01-29,05:28:34.000,29,11123072,-795,0,1674970113,12974.449949499998,215.7970605599985,54469.06994352 2023-01-29,05:28:35.000,29,11123038,-795,0,1674970114,12974.429740569998,215.81820795000385,54469.0280208 2023-01-29,05:28:36.000,29,11123041,-795,0,1674970115,12974.429740569998,215.8111588200045,54469.014046560005 2023-01-29,05:28:37.000,29,11123028,-795,0,1674970116,12974.355641159993,215.78296229999978,54468.86032992 2023-01-29,05:28:38.000,29,11123062,-795,0,1674970117,12974.362377469988,215.79001142999914,54468.846355680005 2023-01-29,05:28:39.000,29,11123062,-795,0,1674970118,12974.396059019993,215.81820795000385,54468.97212384 2023-01-29,05:28:40.000,29,11123033,-795,0,1674970119,12974.382586399988,215.78296229999978,54468.923214 2023-01-29,05:28:41.000,29,11123020,-795,0,1674970120,12974.342168540003,215.7265692600049,54468.81142008 2023-01-29,05:28:42.000,29,11123066,-795,0,1674970121,12974.362377469988,215.74066752000363,54468.8533428 2023-01-29,05:28:43.000,29,11123052,-795,0,1674970122,12974.328695919998,215.69132361000084,54468.965136720006 2023-01-29,05:28:44.000,29,11123078,-795,0,1674970123,12974.328695919998,215.64197969999805,54468.90923976001 2023-01-29,05:28:45.000,29,11123016,-795,0,1674970124,12974.241123890002,215.5996849200019,54468.923214 2023-01-29,05:28:46.000,29,11123027,-795,0,1674970125,12974.153551859992,215.55739013999846,54468.75552312 2023-01-29,05:28:47.000,29,11123090,-795,0,1674970126,12974.113133999992,215.52214449000166,54468.76949736001 2023-01-29,05:28:48.000,29,11123058,-795,0,1674970127,12974.140079240002,215.46575144999952,54468.90225264 2023-01-29,05:28:49.000,29,11123077,-795,0,1674970128,12974.140079240002,215.44460406000144,54468.98609808001 2023-01-29,05:28:50.000,29,11123100,-795,0,1674970129,12974.133342929992,215.43755493000208,54469.014046560005 2023-01-29,05:28:51.000,29,11123043,-795,0,1674970130,12974.045770899997,215.37411276000057,54468.965136720006 2023-01-29,05:28:52.000,29,11123022,-795,0,1674970131,12973.958198870001,215.33886711000378,54468.76949736001 2023-01-29,05:28:53.000,29,11123035,-795,0,1674970132,12973.904308389996,215.32476884999778,54469.00705944001 2023-01-29,05:28:54.000,29,11123056,-795,0,1674970133,12973.91778101,215.28247407000163,54468.74853600001 2023-01-29,05:28:55.000,29,11123059,-795,0,1674970134,12973.863890529996,215.2401792899982,54468.75552312 2023-01-29,05:28:56.000,29,11123072,-795,0,1674970135,12973.81673636,215.21198277000076,54468.58084512001 2023-01-29,05:28:57.000,29,11123084,-795,0,1674970136,12973.783054809996,215.2049336400014,54468.69962616001 2023-01-29,05:28:58.000,29,11123065,-795,0,1674970137,12973.803263739996,215.2049336400014,54468.95116248 2023-01-29,05:28:59.000,29,11123068,-795,0,1674970138,12973.78979111999,215.1414914699999,54468.86032992 2023-01-29,05:29:00.000,29,11123019,-795,0,1674970139,12973.81000004999,215.12739321000117,54468.83936856001 2023-01-29,05:29:01.000,29,11123103,-795,0,1674970140,12973.73590064,215.09214756000438,54468.76949736001 2023-01-29,05:29:02.000,29,11123088,-795,0,1674970141,12973.661801229995,215.07804929999838,54468.61578072 2023-01-29,05:29:03.000,29,11123023,-795,0,1674970142,12973.67527385,215.09214756000438,54468.60180648001 2023-01-29,05:29:04.000,29,11123062,-795,0,1674970143,12973.70895539999,215.11329495000246,54468.76251024 2023-01-29,05:29:05.000,29,11123060,-795,0,1674970144,12973.70895539999,215.11329495000246,54468.81840720001 2023-01-29,05:29:06.000,29,11123110,-795,0,1674970145,12973.76958218999,215.08509842999774,54468.81142008 2023-01-29,05:29:07.000,29,11123097,-795,0,1674970146,12973.74937325999,215.07804929999838,54468.70661328 2023-01-29,05:29:08.000,29,11123093,-795,0,1674970147,12973.72916432999,215.07804929999838,54468.6437292 2023-01-29,05:29:09.000,29,11123031,-795,0,1674970148,12973.722428019995,215.07100016999902,54468.69263904 2023-01-29,05:29:10.000,29,11123037,-795,0,1674970149,12973.75610957,215.07804929999838,54468.68565192 2023-01-29,05:29:11.000,29,11123071,-795,0,1674970150,12973.742636949995,215.0569019100003,54468.61578072 2023-01-29,05:29:12.000,29,11123098,-795,0,1674970151,12973.702219089995,215.06395103999967,54468.43411560001 2023-01-29,05:29:13.000,29,11123075,-795,0,1674970152,12973.682010159995,215.0569019100003,54468.4690512 2023-01-29,05:29:14.000,29,11123046,-795,0,1674970153,12973.803263739996,215.04985278000095,54468.62276784001 2023-01-29,05:29:15.000,29,11123057,-795,0,1674970154,12973.81673636,215.02870539000287,54468.59481936 2023-01-29,05:29:16.000,29,11123046,-795,0,1674970155,12973.843681599996,215.03575452000223,54468.61578072 2023-01-29,05:29:17.000,29,11123042,-795,0,1674970156,12973.742636949995,215.0428036500016,54468.30834744 2023-01-29,05:29:18.000,29,11123005,-795,0,1674970157,12973.87736315,214.9934597399988,54468.510973920005 2023-01-29,05:29:19.000,29,11123029,-795,0,1674970158,12973.924517319996,215.02870539000287,54468.57385800001 2023-01-29,05:29:20.000,29,11123086,-795,0,1674970159,12973.931253629991,215.0216562600035,54468.55289664001 2023-01-29,05:29:21.000,29,11123056,-795,0,1674970160,12973.951462559991,215.0075580000048,54468.58783224 2023-01-29,05:29:22.000,29,11123064,-755,0,1674970161,12973.958198870001,215.0075580000048,54468.60180648001 2023-01-29,05:29:23.000,29,11123022,-795,0,1674970162,12974.012089349992,214.98641060999944,54468.59481936 2023-01-29,05:29:24.000,29,11123041,-795,0,1674970163,12974.086188759997,214.958214090002,54468.67167768001 2023-01-29,05:29:25.000,29,11123046,-795,0,1674970164,12973.998616730001,214.95116496000264,54468.392192880005 2023-01-29,05:29:26.000,29,11123057,-795,0,1674970165,12974.140079240002,214.93706670000392,54468.65071632001 2023-01-29,05:29:27.000,29,11123041,-795,0,1674970166,12974.119870310002,214.94411583000328,54468.510973920005 2023-01-29,05:29:28.000,29,11122993,-795,0,1674970167,12974.140079240002,214.95116496000264,54468.510973920005 2023-01-29,05:29:29.000,29,11123064,-795,0,1674970168,12974.241123890002,214.93001757000457,54468.73456176 2023-01-29,05:29:30.000,29,11123049,-795,0,1674970169,12974.308486989998,214.96526322000136,54468.8533428 2023-01-29,05:29:31.000,29,11123038,-795,0,1674970170,12974.315223299993,214.92296843999793,54468.86731704001 2023-01-29,05:29:32.000,29,11123059,-795,0,1674970171,12974.321959610003,214.88772279000113,54468.86731704001 2023-01-29,05:29:33.000,29,11123046,-795,0,1674970172,12974.234387579992,214.9088701799992,54468.76251024 2023-01-29,05:29:34.000,29,11123052,-795,0,1674970173,12974.234387579992,214.93001757000457,54468.7834716 2023-01-29,05:29:35.000,29,11123088,-795,0,1674970174,12974.241123890002,214.91591930999857,54468.846355680005 2023-01-29,05:29:36.000,29,11123073,-795,0,1674970175,12974.180497100002,214.92296843999793,54468.83936856001 2023-01-29,05:29:37.000,29,11123061,-795,0,1674970176,12974.167024479997,214.86657540000306,54468.75552312 2023-01-29,05:29:38.000,29,11123008,-795,0,1674970177,12974.187233409997,214.9088701799992,54468.80443296 2023-01-29,05:29:39.000,29,11123018,-795,0,1674970178,12974.106397689997,214.8595262700037,54468.944175360004 2023-01-29,05:29:40.000,29,11123056,-795,0,1674970179,12974.113133999992,214.81723149000027,54468.8533428 2023-01-29,05:29:41.000,29,11123097,-795,0,1674970180,12974.025561969996,214.8101823600009,54468.67167768001 2023-01-29,05:29:42.000,29,11123099,-795,0,1674970181,12973.937989940001,214.80313323000155,54468.608793600004 2023-01-29,05:29:43.000,29,11123092,-795,0,1674970182,12973.89757208,214.80313323000155,54468.60180648001 2023-01-29,05:29:44.000,29,11123066,-795,0,1674970183,12973.863890529996,214.7960841000022,54468.76251024 2023-01-29,05:29:45.000,29,11123069,-795,0,1674970184,12973.83020897999,214.78198584000347,54468.86731704001 2023-01-29,05:29:46.000,29,11123081,-795,0,1674970185,12973.762845879995,214.75378931999876,54468.80443296 2023-01-29,05:29:47.000,29,11123040,-795,0,1674970186,12973.702219089995,214.75378931999876,54468.73456176 2023-01-29,05:29:48.000,29,11123057,-795,0,1674970187,12973.68874646999,214.73264193000068,54468.79045872001 2023-01-29,05:29:49.000,29,11123054,-795,0,1674970188,12973.641592299995,214.6973962800039,54468.74853600001 2023-01-29,05:29:50.000,29,11123074,-795,0,1674970189,12973.580965509995,214.7114945400026,54468.678664800005 2023-01-29,05:29:51.000,29,11123062,-795,0,1674970190,12973.53381134,214.67624888999853,54468.66469056 2023-01-29,05:29:52.000,29,11123069,-795,0,1674970191,12973.432766689999,214.67624888999853,54468.462064080006 2023-01-29,05:29:53.000,29,11123041,-795,0,1674970192,12973.42603037999,214.62690498000302,54468.41315424001 2023-01-29,05:29:54.000,29,11123033,-795,0,1674970193,12973.42603037999,214.64100324000174,54468.60180648001 2023-01-29,05:29:55.000,29,11123038,-795,0,1674970194,12973.385612519989,214.60575758999767,54468.54590952 2023-01-29,05:29:56.000,29,11123010,-795,0,1674970195,12973.365403589989,214.57756107000023,54468.49001256 2023-01-29,05:29:57.000,29,11123030,-795,0,1674970196,12973.291304179998,214.52116802999808,54468.28738608001 2023-01-29,05:29:58.000,29,11123038,-795,0,1674970197,12973.257622629993,214.55641368000215,54468.33629592001 2023-01-29,05:29:59.000,29,11123012,-795,0,1674970198,12973.250886319998,214.54231542000343,54468.42014136 2023-01-29,05:30:00.000,29,11123044,-795,0,1674970199,12973.176786909993,214.52116802999808,54468.32232168 2023-01-29,05:30:01.000,29,11123060,-795,0,1674970200,12973.183523219988,214.5634628100015,54468.24546336001 2023-01-29,05:30:02.000,29,11123044,-795,0,1674970201,12973.183523219988,214.51411889999872,54468.30834744 2023-01-29,05:30:03.000,29,11123055,-795,0,1674970202,12973.136369049993,214.50706976999936,54468.39918 2023-01-29,05:30:04.000,29,11123016,-795,0,1674970203,12973.156577979993,214.5846101999996,54468.343283040005 2023-01-29,05:30:05.000,29,11123070,-795,0,1674970204,12973.136369049993,214.55641368000215,54468.31533456001 2023-01-29,05:30:06.000,29,11123076,-795,0,1674970205,12973.069005949998,214.59165932999895,54468.16161792 2023-01-29,05:30:07.000,29,11123062,-795,0,1674970206,12973.062269640002,214.5846101999996,54468.14764368001 2023-01-29,05:30:08.000,29,11123060,-795,0,1674970207,12973.095951189993,214.62690498000302,54468.20354064 2023-01-29,05:30:09.000,29,11123062,-795,0,1674970208,12973.109423809998,214.66215062999981,54468.1895664 2023-01-29,05:30:10.000,29,11123078,-795,0,1674970209,12973.089214879998,214.69034715000453,54468.31533456001 2023-01-29,05:30:11.000,29,11123062,-795,0,1674970210,12973.149841669998,214.73264193000068,54468.36424440001 2023-01-29,05:30:12.000,29,11123068,-795,0,1674970211,12973.082478570002,214.75378931999876,54468.25245048 2023-01-29,05:30:13.000,29,11123003,-795,0,1674970212,12973.102687500003,214.76083844999812,54468.28039896 2023-01-29,05:30:14.000,29,11123091,-795,0,1674970213,12973.102687500003,214.8101823600009,54468.30136032 2023-01-29,05:30:15.000,29,11123057,-795,0,1674970214,12973.055533329993,214.831329749999,54468.28039896 2023-01-29,05:30:16.000,29,11123037,-795,0,1674970215,12973.015115469992,214.86657540000306,54468.07777248001 2023-01-29,05:30:17.000,29,11123075,-795,0,1674970216,12972.994906539992,214.93001757000457,54468.13366944 2023-01-29,05:30:18.000,29,11123079,-795,0,1674970217,12973.001642850002,214.93706670000392,54468.3293088 2023-01-29,05:30:19.000,29,11123059,-795,0,1674970218,12973.048797019997,214.95116496000264,54468.30834744 2023-01-29,05:30:20.000,29,11123052,-795,0,1674970219,12973.001642850002,215.01460713000415,54468.224502000005 2023-01-29,05:30:21.000,29,11123061,-795,0,1674970220,12972.974697609992,215.0075580000048,54468.1546308 2023-01-29,05:30:22.000,29,11123131,-795,0,1674970221,12972.893861889992,215.08509842999774,54468.02886264001 2023-01-29,05:30:23.000,29,11123062,-795,0,1674970222,12972.846707719997,215.1062458200031,54468.00091416001 2023-01-29,05:30:24.000,29,11123054,-795,0,1674970223,12972.887125579997,215.1555897299986,54468.06379824 2023-01-29,05:30:25.000,29,11123058,-795,0,1674970224,12972.846707719997,215.19788451000204,54468.105720960004 2023-01-29,05:30:26.000,29,11123058,-795,0,1674970225,12972.772608309991,215.16263885999797,54467.65155816 2023-01-29,05:30:27.000,29,11123015,-795,0,1674970226,12972.745663069996,215.23313015999884,54467.90309448001 2023-01-29,05:30:28.000,29,11123050,-795,0,1674970227,12972.799553550001,215.24722842000483,54467.96597856 2023-01-29,05:30:29.000,29,11123016,-795,0,1674970228,12972.711981519991,215.2683758100029,54467.91706872 2023-01-29,05:30:30.000,29,11123056,-795,0,1674970229,12972.711981519991,215.32476884999778,54468.03584976 2023-01-29,05:30:31.000,29,11123075,-795,0,1674970230,12972.691772589991,215.38116188999993,54467.97296568 2023-01-29,05:30:32.000,29,11123067,-795,0,1674970231,12972.583991629996,215.3529653700025,54467.8052748 2023-01-29,05:30:33.000,29,11123055,-795,0,1674970232,12972.563782699995,215.36001450000185,54467.76335208001 2023-01-29,05:30:34.000,29,11123017,-795,0,1674970233,12972.55031007999,215.38116188999993,54467.89610736 2023-01-29,05:30:35.000,29,11123047,-795,0,1674970234,12972.55704639,215.39526014999865,54467.9450172 2023-01-29,05:30:36.000,29,11123056,-795,0,1674970235,12972.48968328999,215.39526014999865,54467.88213312001 2023-01-29,05:30:37.000,29,11123001,-795,0,1674970236,12972.43579281,215.39526014999865,54467.81226192001 2023-01-29,05:30:38.000,29,11123050,-795,0,1674970237,12972.35495709,215.39526014999865,54467.69348088001 2023-01-29,05:30:39.000,29,11123053,-795,0,1674970238,12972.321275539995,215.38116188999993,54467.75636496 2023-01-29,05:30:40.000,29,11123011,-795,0,1674970239,12972.36842970999,215.39526014999865,54467.83322328001 2023-01-29,05:30:41.000,29,11123049,-795,0,1674970240,12972.24717612999,215.39526014999865,54467.67950664 2023-01-29,05:30:42.000,29,11123039,-795,0,1674970241,12972.28759398999,215.38116188999993,54467.82623616 2023-01-29,05:30:43.000,29,11123060,-795,0,1674970242,12972.321275539995,215.3882110199993,54467.86117176001 2023-01-29,05:30:44.000,29,11123038,-795,0,1674970243,12972.301066609994,215.3670636300012,54467.86117176001 2023-01-29,05:30:45.000,29,11123013,-795,0,1674970244,12972.24717612999,215.3529653700025,54467.840210400005 2023-01-29,05:30:46.000,29,11123071,-795,0,1674970245,12972.22696719999,215.3529653700025,54467.78431344001 2023-01-29,05:30:47.000,29,11123054,-795,0,1674970246,12972.22696719999,215.36001450000185,54467.81226192001 2023-01-29,05:30:48.000,29,11123045,-795,0,1674970247,12972.240439819994,215.36001450000185,54467.77732632 2023-01-29,05:30:49.000,29,11123065,-795,0,1674970248,12972.152867789999,215.32476884999778,54467.88213312001 2023-01-29,05:30:50.000,29,11123036,-795,0,1674970249,12972.193285649999,215.32476884999778,54467.92405584 2023-01-29,05:30:51.000,29,11123065,-795,0,1674970250,12972.105713619989,215.28247407000163,54467.86117176001 2023-01-29,05:30:52.000,29,11123032,-795,0,1674970251,12972.085504689989,215.32476884999778,54467.84719752 2023-01-29,05:30:53.000,29,11123036,-795,0,1674970252,12972.045086829989,215.27542494000227,54467.92405584 2023-01-29,05:30:54.000,29,11123064,-795,0,1674970253,12972.065295759989,215.26132668000355,54467.875146 2023-01-29,05:30:55.000,29,11123032,-795,0,1674970254,12972.045086829989,215.34591624000313,54467.88213312001 2023-01-29,05:30:56.000,29,11123035,-795,0,1674970255,12971.977723729993,215.34591624000313,54467.73540360001 2023-01-29,05:30:57.000,29,11123096,-795,0,1674970256,12971.944042179988,215.37411276000057,54467.79828768 2023-01-29,05:30:58.000,29,11123089,-795,0,1674970257,12972.038350519993,215.44460406000144,54468.00091416001 2023-01-29,05:30:59.000,29,11123053,-795,0,1674970258,12971.997932659993,215.42345667000336,54468.09174672 2023-01-29,05:31:00.000,29,11123058,-795,0,1674970259,12972.011405279998,215.45870232000016,54468.056811120005 2023-01-29,05:31:01.000,29,11123099,-795,0,1674970260,12971.957514799993,215.46575144999952,54467.88213312001 2023-01-29,05:31:02.000,29,11123081,-795,0,1674970261,12971.991196349998,215.52919362000102,54467.875146 2023-01-29,05:31:03.000,29,11123107,-795,0,1674970262,12971.950778489998,215.58558666000317,54467.85418464 2023-01-29,05:31:04.000,29,11123090,-795,0,1674970263,12972.065295759989,215.53624275000038,54467.86117176001 2023-01-29,05:31:05.000,29,11123092,-795,0,1674970264,12972.058559449993,215.62083230999997,54468.02886264001 2023-01-29,05:31:06.000,29,11123055,-795,0,1674970265,12972.092240999998,215.65607796000404,54468.056811120005 2023-01-29,05:31:07.000,29,11123070,-795,0,1674970266,12972.031614209998,215.6983727400002,54468.007901280005 2023-01-29,05:31:08.000,29,11123024,-795,0,1674970267,12972.024877899988,215.7618149100017,54467.938030080004 2023-01-29,05:31:09.000,29,11123081,-795,0,1674970268,12972.058559449993,215.76886404000106,54468.04982400001 2023-01-29,05:31:10.000,29,11123061,-795,0,1674970269,12972.112449929999,215.8252570800032,54468.0148884 2023-01-29,05:31:11.000,29,11123010,-795,0,1674970270,12972.098977309994,215.88869925000472,54468.02886264001 2023-01-29,05:31:12.000,29,11123073,-795,0,1674970271,12972.072032069998,215.96623967999767,54467.91706872 2023-01-29,05:31:13.000,29,11123042,-795,0,1674970272,12972.045086829989,216.02263271999982,54468.0148884 2023-01-29,05:31:14.000,29,11123034,-795,0,1674970273,12972.125922549989,216.0719766300026,54468.105720960004 2023-01-29,05:31:15.000,29,11123063,-795,0,1674970274,12972.119186239994,216.13541880000412,54468.04982400001 2023-01-29,05:31:16.000,29,11123098,-795,0,1674970275,12972.105713619989,216.21295923000434,54468.007901280005 2023-01-29,05:31:17.000,29,11123031,-795,0,1674970276,12972.078768379994,216.2552540100005,54467.88213312001 2023-01-29,05:31:18.000,29,11123041,-795,0,1674970277,12972.132658859999,216.32574531000137,54467.86117176001 2023-01-29,05:31:19.000,29,11123051,-795,0,1674970278,12972.119186239994,216.43148225999903,54468.007901280005 2023-01-29,05:31:20.000,29,11123064,-795,0,1674970279,12972.119186239994,216.4667279100031,54468.03584976 2023-01-29,05:31:21.000,29,11123081,-795,0,1674970280,12972.119186239994,216.59361224999884,54468.1895664 2023-01-29,05:31:22.000,29,11123058,-795,0,1674970281,12972.119186239994,216.67115267999907,54468.13366944 2023-01-29,05:31:23.000,29,11123045,-795,0,1674970282,12972.159604099994,216.70639833000314,54468.30136032 2023-01-29,05:31:24.000,29,11123036,-795,0,1674970283,12972.220230889994,216.79803702000208,54468.1546308 2023-01-29,05:31:25.000,29,11123000,-795,0,1674970284,12972.233703509999,216.8121352800008,54468.11969520001 2023-01-29,05:31:26.000,29,11123086,-795,0,1674970285,12972.280857679994,216.88967571000103,54468.13366944 2023-01-29,05:31:27.000,29,11123060,-795,0,1674970286,12972.146131479989,217.0236091800034,54468.09873384001 2023-01-29,05:31:28.000,29,11123066,-795,0,1674970287,12972.260648749994,217.03770744000212,54468.06379824 2023-01-29,05:31:29.000,29,11123064,-795,0,1674970288,12972.361693399995,217.10114961000363,54468.23148912 2023-01-29,05:31:30.000,29,11123084,-795,0,1674970289,12972.422320189995,217.1434443899998,54468.28738608001 2023-01-29,05:31:31.000,29,11123064,-795,0,1674970290,12972.42905649999,217.17869004000386,54468.294373200006 2023-01-29,05:31:32.000,29,11123014,-795,0,1674970291,12972.44926542999,217.21393569000065,54468.2594376 2023-01-29,05:31:33.000,29,11123043,-795,0,1674970292,12972.55704639,217.27737786000216,54468.441102720004 2023-01-29,05:31:34.000,29,11123023,-795,0,1674970293,12972.55704639,217.31967263999832,54468.36424440001 2023-01-29,05:31:35.000,29,11123076,-795,0,1674970294,12972.604200559996,217.3055743799996,54468.42014136 2023-01-29,05:31:36.000,29,11123067,-795,0,1674970295,12972.63788211,217.34082003000367,54468.42014136 2023-01-29,05:31:37.000,29,11123019,-795,0,1674970296,12972.651354729991,217.36196742000175,54468.42712848 2023-01-29,05:31:38.000,29,11123057,-795,0,1674970297,12972.718717830001,217.39016393999918,54468.510973920005 2023-01-29,05:31:39.000,29,11123071,-795,0,1674970298,12972.725454139996,217.4183604600039,54468.56687088 2023-01-29,05:31:40.000,29,11123016,-795,0,1674970299,12972.759135690001,217.43950785000197,54468.62276784001 2023-01-29,05:31:41.000,29,11123079,-795,0,1674970300,12972.779344620001,217.43950785000197,54468.63674208 2023-01-29,05:31:42.000,29,11123050,-795,0,1674970301,12972.745663069996,217.43950785000197,54468.54590952 2023-01-29,05:31:43.000,29,11123075,-795,0,1674970302,12972.779344620001,217.4677043699994,54468.52494816 2023-01-29,05:31:44.000,29,11123074,-795,0,1674970303,12972.860180340002,217.4536061100007,54468.559883760005 2023-01-29,05:31:45.000,29,11123129,-795,0,1674970304,12972.853444029992,217.42540959000326,54468.65770344 2023-01-29,05:31:46.000,29,11123044,-795,0,1674970305,12972.866916649997,217.4677043699994,54468.62276784001 2023-01-29,05:31:47.000,29,11123084,-795,0,1674970306,12972.887125579997,217.48180262999813,54468.60180648001 2023-01-29,05:31:48.000,29,11123045,-795,0,1674970307,12972.974697609992,217.49590089000412,54468.76251024 2023-01-29,05:31:49.000,29,11123041,-795,0,1674970308,12972.954488679992,217.50295002000348,54468.72058752001 2023-01-29,05:31:50.000,29,11123054,-795,0,1674970309,12972.954488679992,217.50999915000284,54468.76949736001 2023-01-29,05:31:51.000,29,11123083,-795,0,1674970310,12973.008379159997,217.5170482800022,54468.73456176 2023-01-29,05:31:52.000,29,11123086,-795,0,1674970311,12973.008379159997,217.5170482800022,54468.608793600004 2023-01-29,05:31:53.000,29,11122981,-795,0,1674970312,12973.062269640002,217.50295002000348,54468.797445840006 2023-01-29,05:31:54.000,29,11123096,-795,0,1674970313,12973.116160119993,217.50999915000284,54468.923214 2023-01-29,05:31:55.000,29,11123038,-795,0,1674970314,12973.116160119993,217.54524479999964,54468.797445840006 2023-01-29,05:31:56.000,29,11123056,-795,0,1674970315,12973.183523219988,217.5170482800022,54468.88827840001 2023-01-29,05:31:57.000,29,11122998,-795,0,1674970316,12973.143105359988,217.57344132000435,54468.678664800005 2023-01-29,05:31:58.000,29,11123031,-795,0,1674970317,12973.210468459998,217.50295002000348,54468.7834716 2023-01-29,05:31:59.000,29,11123061,-795,0,1674970318,12973.210468459998,217.55934305999835,54468.90923976001 2023-01-29,05:32:00.000,29,11123038,-795,0,1674970319,12973.217204769993,217.53114654000092,54468.91622688001 2023-01-29,05:32:01.000,29,11123054,-795,0,1674970320,12973.250886319998,217.57344132000435,54468.87430416 2023-01-29,05:32:02.000,29,11123027,-795,0,1674970321,12973.318249419994,217.55934305999835,54468.93020112 2023-01-29,05:32:03.000,29,11123032,-795,0,1674970322,12973.338458349994,217.6157361000005,54469.04199504 2023-01-29,05:32:04.000,29,11123034,-795,0,1674970323,12973.378876209994,217.6157361000005,54469.06994352 2023-01-29,05:32:05.000,29,11123040,-795,0,1674970324,12973.358667279994,217.60868697000114,54469.014046560005 2023-01-29,05:32:06.000,29,11123033,-795,0,1674970325,12973.385612519989,217.62278522999986,54469.14680184 2023-01-29,05:32:07.000,29,11123017,-795,0,1674970326,12973.365403589989,217.6157361000005,54469.0280208 2023-01-29,05:32:08.000,29,11123083,-795,0,1674970327,12973.40582144999,217.64393261999794,54469.00705944001 2023-01-29,05:32:09.000,29,11123030,-795,0,1674970328,12973.46644823999,217.6650800100033,54469.132827600006 2023-01-29,05:32:10.000,29,11123078,-795,0,1674970329,12973.520338719994,217.60163784000179,54469.111866240004 2023-01-29,05:32:11.000,29,11123060,-795,0,1674970330,12973.5742292,217.65803088000393,54469.15378896001 2023-01-29,05:32:12.000,29,11123018,-795,0,1674970331,12973.5742292,217.65803088000393,54469.08391776001 2023-01-29,05:32:13.000,29,11123029,-795,0,1674970332,12973.60791074999,217.68622740000137,54469.1677632 2023-01-29,05:32:14.000,29,11123024,-795,0,1674970333,12973.69548278,217.63688348999858,54469.279557120004 2023-01-29,05:32:15.000,29,11123074,-795,0,1674970334,12973.682010159995,217.69327653000073,54469.3075056 2023-01-29,05:32:16.000,29,11123084,-795,0,1674970335,12973.74937325999,217.69327653000073,54469.37038968001 2023-01-29,05:32:17.000,29,11123072,-795,0,1674970336,12973.76958218999,217.7003256600001,54469.35641544 2023-01-29,05:32:18.000,29,11123054,-795,0,1674970337,12973.843681599996,217.67212914000265,54469.3773768 2023-01-29,05:32:19.000,29,11123027,-795,0,1674970338,12973.850417909991,217.65803088000393,54469.32846696 2023-01-29,05:32:20.000,29,11123037,-795,0,1674970339,12973.931253629991,217.70737478999945,54469.43327376 2023-01-29,05:32:21.000,29,11123061,-795,0,1674970340,12973.951462559991,217.679178270002,54469.35641544 2023-01-29,05:32:22.000,29,11123106,-795,0,1674970341,12973.944726249996,217.679178270002,54469.300518480006 2023-01-29,05:32:23.000,29,11123064,-795,0,1674970342,12973.964935179996,217.68622740000137,54469.40532528 2023-01-29,05:32:24.000,29,11123110,-795,0,1674970343,12974.059243520001,217.69327653000073,54469.4821836 2023-01-29,05:32:25.000,29,11123078,-795,0,1674970344,12974.018825660001,217.70737478999945,54469.4821836 2023-01-29,05:32:26.000,29,11123075,-795,0,1674970345,12974.059243520001,217.7003256600001,54469.43327376 2023-01-29,05:32:27.000,29,11123082,-795,0,1674970346,12974.099661380002,217.67212914000265,54469.53109344 2023-01-29,05:32:28.000,29,11123042,-795,0,1674970347,12973.985144109996,217.80606260999775,54469.48917072001 2023-01-29,05:32:29.000,29,11123051,-795,0,1674970348,12974.065979829997,217.7637678300016,54469.55904192001 2023-01-29,05:32:30.000,29,11123098,-795,0,1674970349,12974.126606619997,217.7285221800048,54469.66384872 2023-01-29,05:32:31.000,29,11123086,-795,0,1674970350,12974.099661380002,217.7285221800048,54469.64288736 2023-01-29,05:32:32.000,29,11123078,-795,0,1674970351,12974.106397689997,217.7637678300016,54469.54506768 2023-01-29,05:32:33.000,29,11123057,-795,0,1674970352,12974.133342929992,217.78491521999968,54469.62891312001 2023-01-29,05:32:34.000,29,11123034,-795,0,1674970353,12974.160288170002,217.78491521999968,54469.635900240006 2023-01-29,05:32:35.000,29,11123036,-795,0,1674970354,12974.200706030002,217.7637678300016,54469.74070704 2023-01-29,05:32:36.000,29,11123044,-795,0,1674970355,12974.214178649992,217.75671870000224,54469.65686160001 2023-01-29,05:32:37.000,29,11123026,-795,0,1674970356,12974.167024479997,217.8272100000031,54469.55904192001 2023-01-29,05:32:38.000,29,11123035,-795,0,1674970357,12974.193969719992,217.85540652000054,54469.64288736 2023-01-29,05:32:39.000,29,11123016,-795,0,1674970358,12974.187233409997,217.88360303999798,54469.53109344 2023-01-29,05:32:40.000,29,11123054,-795,0,1674970359,12974.227651269997,217.8906521700046,54469.60795176001 2023-01-29,05:32:41.000,29,11123093,-795,0,1674970360,12974.214178649992,217.89770130000397,54469.635900240006 2023-01-29,05:32:42.000,29,11123045,-795,0,1674970361,12974.247860199997,217.93294695000077,54469.59397752 2023-01-29,05:32:43.000,29,11123061,-795,0,1674970362,12974.295014369993,217.9611434699982,54469.684810080005 2023-01-29,05:32:44.000,29,11123046,-795,0,1674970363,12974.321959610003,217.9752417300042,54469.733719920005 2023-01-29,05:32:45.000,29,11122981,-795,0,1674970364,12974.281541750002,217.98933999000292,54469.74769416001 2023-01-29,05:32:46.000,29,11123061,-795,0,1674970365,12974.261332820002,217.99638912000228,54469.621926 2023-01-29,05:32:47.000,29,11122994,-795,0,1674970366,12974.234387579992,218.05983129000379,54469.65686160001 2023-01-29,05:32:48.000,29,11123107,-795,0,1674970367,12974.308486989998,217.98229086000356,54469.71974568 2023-01-29,05:32:49.000,29,11123034,-795,0,1674970368,12974.301750680002,218.05278216000443,54469.81756536 2023-01-29,05:32:50.000,29,11123030,-795,0,1674970369,12974.342168540003,218.0739295500025,54469.90839792 2023-01-29,05:32:51.000,29,11123062,-795,0,1674970370,12974.315223299993,218.05278216000443,54469.88743656 2023-01-29,05:32:52.000,29,11123044,-795,0,1674970371,12974.254596509993,218.06688042000314,54469.71275856 2023-01-29,05:32:53.000,29,11123092,-795,0,1674970372,12974.254596509993,218.11622432999866,54469.85948808 2023-01-29,05:32:54.000,29,11123040,-795,0,1674970373,12974.281541750002,218.12327345999802,54469.852500960005 2023-01-29,05:32:55.000,29,11123084,-795,0,1674970374,12974.321959610003,218.137371720004,54469.92237216001 2023-01-29,05:32:56.000,29,11123018,-795,0,1674970375,12974.308486989998,218.14442085000337,54469.8315396 2023-01-29,05:32:57.000,29,11123050,-795,0,1674970376,12974.342168540003,218.1585191100021,54469.9363464 2023-01-29,05:32:58.000,29,11123063,-795,0,1674970377,12974.328695919998,218.15146998000273,54470.09705016 2023-01-29,05:32:59.000,29,11123088,-795,0,1674970378,12974.281541750002,218.11622432999866,54469.95730776 2023-01-29,05:33:00.000,29,11123078,-795,0,1674970379,12974.369113779998,218.15146998000273,54470.11102440001 2023-01-29,05:33:01.000,29,11123042,-795,0,1674970380,12974.355641159993,218.1585191100021,54470.06211456001 2023-01-29,05:33:02.000,29,11123051,-795,0,1674970381,12974.315223299993,218.1585191100021,54469.95730776 2023-01-29,05:33:03.000,29,11123073,-795,0,1674970382,12974.328695919998,218.1585191100021,54469.97826912 2023-01-29,05:33:04.000,29,11123063,-795,0,1674970383,12974.402795329988,218.137371720004,54470.069101680005 2023-01-29,05:33:05.000,29,11123073,-795,0,1674970384,12974.375850089993,218.16556824000145,54470.187882720005 2023-01-29,05:33:06.000,29,11123091,-795,0,1674970385,12974.375850089993,218.1585191100021,54470.13198576001 2023-01-29,05:33:07.000,29,11123100,-795,0,1674970386,12974.416267949993,218.12327345999802,54470.17390848 2023-01-29,05:33:08.000,29,11123100,-795,0,1674970387,12974.382586399988,218.137371720004,54470.10403728 2023-01-29,05:33:09.000,29,11123048,-795,0,1674970388,12974.429740569998,218.10212606999994,54470.18089560001 2023-01-29,05:33:10.000,29,11123085,-795,0,1674970389,12974.423004259988,218.10212606999994,54470.15993424001 2023-01-29,05:33:11.000,29,11123016,-795,0,1674970390,12974.429740569998,218.1091751999993,54470.24377968 2023-01-29,05:33:12.000,29,11123055,-795,0,1674970391,12974.369113779998,218.11622432999866,54470.04115320001 2023-01-29,05:33:13.000,29,11123045,-795,0,1674970392,12974.369113779998,218.137371720004,54470.11102440001 2023-01-29,05:33:14.000,29,11123067,-795,0,1674970393,12974.416267949993,218.10212606999994,54470.20884408001 2023-01-29,05:33:15.000,29,11123040,-795,0,1674970394,12974.436476879993,218.13032259000465,54470.24377968 2023-01-29,05:33:16.000,29,11123040,-795,0,1674970395,12974.463422119989,218.09507694000058,54470.25076680001 2023-01-29,05:33:17.000,29,11122986,-795,0,1674970396,12974.382586399988,218.10212606999994,54470.10403728 2023-01-29,05:33:18.000,29,11123005,-795,0,1674970397,12974.429740569998,218.05983129000379,54470.20884408001 2023-01-29,05:33:19.000,29,11123016,-795,0,1674970398,12974.409531639998,218.0457330299978,54470.19486984 2023-01-29,05:33:20.000,29,11123067,-795,0,1674970399,12974.443213189988,218.01753651000035,54470.15993424001 2023-01-29,05:33:21.000,29,11123080,-795,0,1674970400,12974.443213189988,218.03163476999907,54470.285702400004 2023-01-29,05:33:22.000,29,11123077,-795,0,1674970401,12974.443213189988,218.010487380001,54470.27871528001 2023-01-29,05:33:23.000,29,11123035,-795,0,1674970402,12974.483631049989,217.99638912000228,54470.41845768001 2023-01-29,05:33:24.000,29,11122983,-795,0,1674970403,12974.517312599994,217.9611434699982,54470.44640616001 2023-01-29,05:33:25.000,29,11123012,-795,0,1674970404,12974.490367359998,217.91884869000205,54470.44640616001 2023-01-29,05:33:26.000,29,11123047,-795,0,1674970405,12974.463422119989,217.8906521700046,54470.37653496001 2023-01-29,05:33:27.000,29,11123031,-795,0,1674970406,12974.470158429998,217.93294695000077,54470.36256072 2023-01-29,05:33:28.000,29,11123044,-795,0,1674970407,12974.470158429998,217.84835739000118,54470.48832888 2023-01-29,05:33:29.000,29,11123093,-795,0,1674970408,12974.348904849998,217.89770130000397,54470.37653496001 2023-01-29,05:33:30.000,29,11123094,-795,0,1674970409,12974.463422119989,217.7990134799984,54470.55121296 2023-01-29,05:33:31.000,29,11123040,-795,0,1674970410,12974.524048909989,217.80606260999775,54470.65601976 2023-01-29,05:33:32.000,29,11122996,-795,0,1674970411,12974.490367359998,217.78491521999968,54470.55820008 2023-01-29,05:33:33.000,29,11122953,-795,0,1674970412,12974.510576289998,217.7637678300016,54470.60710992 2023-01-29,05:33:34.000,29,11123035,-795,0,1674970413,12974.537521529994,217.7144239199988,54470.57916144 2023-01-29,05:33:35.000,29,11123051,-795,0,1674970414,12974.517312599994,217.70737478999945,54470.55121296 2023-01-29,05:33:36.000,29,11123051,-795,0,1674970415,12974.517312599994,217.63688348999858,54470.58614856001 2023-01-29,05:33:37.000,29,11122999,-795,0,1674970416,12974.517312599994,217.65098175000458,54470.572174320005 2023-01-29,05:33:38.000,29,11122993,-795,0,1674970417,12974.631829869999,217.63688348999858,54470.7748008 2023-01-29,05:33:39.000,29,11123069,-795,0,1674970418,12974.611620939999,217.59458871000243,54470.81672352 2023-01-29,05:33:40.000,29,11123032,-795,0,1674970419,12974.62509355999,217.5663921899977,54470.83069776001 2023-01-29,05:33:41.000,29,11123008,-795,0,1674970420,12974.591412009999,217.57344132000435,54470.88659472 2023-01-29,05:33:42.000,29,11123072,-795,0,1674970421,12974.598148319994,217.50999915000284,54470.71890384 2023-01-29,05:33:43.000,29,11123021,-795,0,1674970422,12974.577939389994,217.53114654000092,54470.62807128 2023-01-29,05:33:44.000,29,11123033,-795,0,1674970423,12974.71266559,217.47475349999877,54470.78178792001 2023-01-29,05:33:45.000,29,11123045,-795,0,1674970424,12974.70592927999,217.4677043699994,54470.90056896001 2023-01-29,05:33:46.000,29,11123047,-795,0,1674970425,12974.68572034999,217.43950785000197,54470.739865200005 2023-01-29,05:33:47.000,29,11123088,-795,0,1674970426,12974.69245666,217.42540959000326,54470.788775040004 2023-01-29,05:33:48.000,29,11123024,-795,0,1674970427,12974.68572034999,217.42540959000326,54470.75383944001 2023-01-29,05:33:49.000,29,11123078,-795,0,1674970428,12974.72613820999,217.41131133000454,54470.89358184 2023-01-29,05:33:50.000,29,11123041,-795,0,1674970429,12974.739610829994,217.39721306999854,54470.90056896001 2023-01-29,05:33:51.000,29,11123055,-795,0,1674970430,12974.719401899994,217.3690165500011,54470.956465920004 2023-01-29,05:33:52.000,29,11123038,-795,0,1674970431,12974.64530248999,217.41131133000454,54470.87960760001 2023-01-29,05:33:53.000,29,11123070,-795,0,1674970432,12974.631829869999,217.34786916000303,54470.87262048 2023-01-29,05:33:54.000,29,11123040,-795,0,1674970433,12974.69245666,217.31967263999832,54471.03332424 2023-01-29,05:33:55.000,29,11123012,-795,0,1674970434,12974.69245666,217.29147612000088,54471.06127272 2023-01-29,05:33:56.000,29,11123054,-795,0,1674970435,12974.699192969994,217.26327960000344,54471.04729848001 2023-01-29,05:33:57.000,29,11122986,-795,0,1674970436,12974.591412009999,217.24918134000472,54470.907556080005 2023-01-29,05:33:58.000,29,11123024,-795,0,1674970437,12974.598148319994,217.2703287300028,54470.87960760001 2023-01-29,05:33:59.000,29,11123048,-795,0,1674970438,12974.571203079999,217.22803394999937,54470.97044016001 2023-01-29,05:34:00.000,29,11123004,-795,0,1674970439,12974.550994149999,217.21393569000065,54470.956465920004 2023-01-29,05:34:01.000,29,11122992,-795,0,1674970440,12974.476894739993,217.23508307999873,54470.90056896001 2023-01-29,05:34:02.000,29,11123048,-795,0,1674970441,12974.470158429998,217.19983743000193,54470.9844144 2023-01-29,05:34:03.000,29,11123097,-795,0,1674970442,12974.436476879993,217.18573917000322,54470.87960760001 2023-01-29,05:34:04.000,29,11123014,-795,0,1674970443,12974.476894739993,217.1434443899998,54471.08223408 2023-01-29,05:34:05.000,29,11123040,-795,0,1674970444,12974.348904849998,217.10114961000363,54471.04031136 2023-01-29,05:34:06.000,29,11123016,-795,0,1674970445,12974.315223299993,217.08000221999828,54471.06825984001 2023-01-29,05:34:07.000,29,11123020,-795,0,1674970446,12974.254596509993,217.07295308999892,54470.9844144 2023-01-29,05:34:08.000,29,11123100,-795,0,1674970447,12974.220914960002,217.06590395999956,54470.92851744001 2023-01-29,05:34:09.000,29,11123018,-795,0,1674970448,12974.173760789992,217.0588548300002,54471.145118160006 2023-01-29,05:34:10.000,29,11123029,-795,0,1674970449,12974.167024479997,217.03065831000276,54471.15210528 2023-01-29,05:34:11.000,29,11123034,-795,0,1674970450,12974.160288170002,217.03065831000276,54471.13813104001 2023-01-29,05:34:12.000,29,11123072,-795,0,1674970451,12974.032298279992,216.9954126599987,54471.01935000001 2023-01-29,05:34:13.000,29,11123100,-795,0,1674970452,12973.991880419992,216.9601670100019,54471.124156800004 2023-01-29,05:34:14.000,29,11123021,-795,0,1674970453,12974.032298279992,216.93901962000382,54471.13813104001 2023-01-29,05:34:15.000,29,11123036,-795,0,1674970454,12973.937989940001,216.97426527000061,54471.15210528 2023-01-29,05:34:16.000,29,11123076,-795,0,1674970455,12973.884099459996,216.98131439999997,54470.977427280006 2023-01-29,05:34:17.000,29,11123069,-795,0,1674970456,12973.843681599996,216.95311788000254,54471.04729848001 2023-01-29,05:34:18.000,29,11123071,-795,0,1674970457,12973.83694529,216.91787222999847,54471.13813104001 2023-01-29,05:34:19.000,29,11123083,-795,0,1674970458,12973.843681599996,216.8967248400004,54471.20101512 2023-01-29,05:34:20.000,29,11123038,-795,0,1674970459,12973.79652743,216.95311788000254,54471.15210528 2023-01-29,05:34:21.000,29,11123027,-795,0,1674970460,12973.742636949995,216.92492135999782,54471.13114392 2023-01-29,05:34:22.000,29,11123086,-795,0,1674970461,12973.64832860999,216.93901962000382,54471.01236288 2023-01-29,05:34:23.000,29,11123087,-795,0,1674970462,12973.59443813,216.93901962000382,54470.977427280006 2023-01-29,05:34:24.000,29,11123030,-795,0,1674970463,12973.621383369995,216.94606875000318,54471.08223408 2023-01-29,05:34:25.000,29,11123037,-795,0,1674970464,12973.58770181999,216.94606875000318,54471.10319544 2023-01-29,05:34:26.000,29,11123081,-795,0,1674970465,12973.54728395999,216.90377396999975,54471.06127272 2023-01-29,05:34:27.000,29,11123044,-795,0,1674970466,12973.47318455,216.93197049000446,54471.04031136 2023-01-29,05:34:28.000,29,11123067,-795,0,1674970467,12973.520338719994,216.94606875000318,54471.06825984001 2023-01-29,05:34:29.000,29,11123071,-795,0,1674970468,12973.399085139994,216.91787222999847,54471.026337120005 2023-01-29,05:34:30.000,29,11123085,-795,0,1674970469,12973.291304179998,216.90377396999975,54470.63505840001 2023-01-29,05:34:31.000,29,11123046,-795,0,1674970470,12973.237413699993,216.96721614000126,54470.739865200005 2023-01-29,05:34:32.000,29,11123044,-795,0,1674970471,12973.176786909993,217.00246178999805,54470.78178792001 2023-01-29,05:34:33.000,29,11123095,-795,0,1674970472,12973.210468459998,217.0236091800034,54470.9145432 2023-01-29,05:34:34.000,29,11123062,-795,0,1674970473,12973.156577979993,217.0870513500049,54471.08223408 2023-01-29,05:34:35.000,29,11123052,-795,0,1674970474,12973.183523219988,217.0588548300002,54471.09620832001 2023-01-29,05:34:36.000,29,11123077,-795,0,1674970475,12973.116160119993,217.09410048000427,54471.04031136 2023-01-29,05:34:37.000,29,11122976,-795,0,1674970476,12973.008379159997,217.1434443899998,54470.85165912001 2023-01-29,05:34:38.000,29,11123067,-795,0,1674970477,12972.994906539992,217.1434443899998,54470.83768488 2023-01-29,05:34:39.000,29,11123057,-795,0,1674970478,12972.988170229997,217.21393569000065,54470.88659472 2023-01-29,05:34:40.000,29,11123045,-795,0,1674970479,12972.954488679992,217.23508307999873,54470.809736400006 2023-01-29,05:34:41.000,29,11123059,-795,0,1674970480,12972.954488679992,217.3055743799996,54470.76082656001 2023-01-29,05:34:42.000,29,11123048,-795,0,1674970481,12972.961224990002,217.34786916000303,54470.75383944001 2023-01-29,05:34:43.000,29,11123048,-795,0,1674970482,12972.967961299997,217.4042621999979,54470.858646240005 2023-01-29,05:34:44.000,29,11123067,-795,0,1674970483,12972.967961299997,217.44655698000133,54470.739865200005 2023-01-29,05:34:45.000,29,11123030,-795,0,1674970484,12973.001642850002,217.53114654000092,54470.80274928001 2023-01-29,05:34:46.000,29,11123021,-795,0,1674970485,12972.907334509997,217.552293929999,54470.69794248 2023-01-29,05:34:47.000,29,11123043,-795,0,1674970486,12972.974697609992,217.60868697000114,54470.72589096 2023-01-29,05:34:48.000,29,11123033,-795,0,1674970487,12973.035324399993,217.6157361000005,54470.81672352 2023-01-29,05:34:49.000,29,11123060,-795,0,1674970488,12973.021851780002,217.70737478999945,54470.844672 2023-01-29,05:34:50.000,29,11123033,-795,0,1674970489,12973.089214879998,217.68622740000137,54470.87262048 2023-01-29,05:34:51.000,29,11123062,-795,0,1674970490,12973.055533329993,217.73557131000416,54470.956465920004 2023-01-29,05:34:52.000,29,11123036,-795,0,1674970491,12973.075742259993,217.7990134799984,54470.844672 2023-01-29,05:34:53.000,29,11123025,-795,0,1674970492,12973.062269640002,217.86950477999926,54470.7748008 2023-01-29,05:34:54.000,29,11122989,-795,0,1674970493,12973.095951189993,217.93999608000013,54470.88659472 2023-01-29,05:34:55.000,29,11123042,-795,0,1674970494,12973.116160119993,217.9752417300042,54470.9844144 2023-01-29,05:34:56.000,29,11123053,-795,0,1674970495,12973.149841669998,218.010487380001,54470.977427280006 2023-01-29,05:34:57.000,29,11123041,-795,0,1674970496,12973.089214879998,218.0739295500025,54470.94249168 2023-01-29,05:34:58.000,29,11123067,-795,0,1674970497,12973.210468459998,218.03163476999907,54471.15210528 2023-01-29,05:34:59.000,29,11123011,-795,0,1674970498,12973.257622629993,218.05983129000379,54471.2988348 2023-01-29,05:35:00.000,29,11123080,-795,0,1674970499,12973.257622629993,218.10212606999994,54471.312809040006 2023-01-29,05:35:01.000,29,11123045,-795,0,1674970500,12973.203732149988,218.12327345999802,54471.26389920001 2023-01-29,05:35:02.000,29,11123074,-795,0,1674970501,12973.217204769993,218.14442085000337,54471.20800224 2023-01-29,05:35:03.000,29,11123096,-795,0,1674970502,12973.203732149988,218.17966650000017,54471.25691208001 2023-01-29,05:35:04.000,29,11123066,-795,0,1674970503,12973.244150009989,218.1726173700008,54471.242937840005 2023-01-29,05:35:05.000,29,11123073,-795,0,1674970504,12973.318249419994,218.1585191100021,54471.44556432 2023-01-29,05:35:06.000,29,11123086,-795,0,1674970505,12973.399085139994,218.23605954000232,54471.51543552 2023-01-29,05:35:07.000,29,11123072,-795,0,1674970506,12973.351930969999,218.21491215000424,54471.52242264001 2023-01-29,05:35:08.000,29,11123063,-795,0,1674970507,12973.345194659989,218.21491215000424,54471.42460296001 2023-01-29,05:35:09.000,29,11123043,-795,0,1674970508,12973.358667279994,218.23605954000232,54471.58530672 2023-01-29,05:35:10.000,29,11123049,-795,0,1674970509,12973.378876209994,218.2219612800036,54471.59928096001 2023-01-29,05:35:11.000,29,11123086,-795,0,1674970510,12973.331722039999,218.23605954000232,54471.53639688 2023-01-29,05:35:12.000,29,11123115,-795,0,1674970511,12973.365403589989,218.22901041000296,54471.57133248001 2023-01-29,05:35:13.000,29,11123104,-795,0,1674970512,12973.358667279994,218.17966650000017,54471.59928096001 2023-01-29,05:35:14.000,29,11123040,-795,0,1674970513,12973.452975619999,218.18671562999953,54471.815881680006 2023-01-29,05:35:15.000,29,11123080,-795,0,1674970514,12973.452975619999,218.22901041000296,54471.85081728 2023-01-29,05:35:16.000,29,11123042,-795,0,1674970515,12973.459711929994,218.19376475999888,54471.87177864 2023-01-29,05:35:17.000,29,11123003,-795,0,1674970516,12973.432766689999,218.2572069300004,54471.7529976 2023-01-29,05:35:18.000,29,11123015,-795,0,1674970517,12973.46644823999,218.2572069300004,54471.815881680006 2023-01-29,05:35:19.000,29,11123075,-795,0,1674970518,12973.50686609999,218.26425605999975,54471.927675599996 2023-01-29,05:35:20.000,29,11123075,-795,0,1674970519,12973.50686609999,218.26425605999975,54471.94863696 2023-01-29,05:35:21.000,29,11123063,-795,0,1674970520,12973.479920859994,218.29245258000446,54471.8228688 2023-01-29,05:35:22.000,29,11123103,-795,0,1674970521,12973.520338719994,218.30655084000318,54471.864791520005 2023-01-29,05:35:23.000,29,11123043,-795,0,1674970522,12973.601174439995,218.3206491000019,54471.92068848 2023-01-29,05:35:24.000,29,11123001,-795,0,1674970523,12973.61464706,218.34884561999934,54471.93466272001 2023-01-29,05:35:25.000,29,11123002,-795,0,1674970524,12973.601174439995,218.32769823000126,54471.93466272001 2023-01-29,05:35:26.000,29,11123071,-795,0,1674970525,12973.52707502999,218.3840912700034,54471.864791520005 2023-01-29,05:35:27.000,29,11123030,-795,0,1674970526,12973.55402027,218.43343517999892,54471.97658544001 2023-01-29,05:35:28.000,29,11123074,-795,0,1674970527,12973.52707502999,218.468680830003,54471.759984719996 2023-01-29,05:35:29.000,29,11123101,-795,0,1674970528,12973.621383369995,218.52507386999787,54472.12331496001 2023-01-29,05:35:30.000,29,11123069,-795,0,1674970529,12973.72916432999,218.5673686500013,54472.18619904 2023-01-29,05:35:31.000,29,11123060,-795,0,1674970530,12973.65506492,218.62376169000345,54471.96959832 2023-01-29,05:35:32.000,29,11123042,-795,0,1674970531,12973.560756579995,218.67310559999896,54472.067418 2023-01-29,05:35:33.000,29,11123096,-795,0,1674970532,12973.65506492,218.68720385999768,54472.07440512001 2023-01-29,05:35:34.000,29,11123043,-795,0,1674970533,12973.682010159995,218.7294986400011,54472.17222480001 2023-01-29,05:35:35.000,29,11123048,-795,0,1674970534,12973.75610957,218.78589168000326,54472.249083120005 2023-01-29,05:35:36.000,29,11123053,-795,0,1674970535,12973.78979111999,218.79998994000198,54472.2770316 2023-01-29,05:35:37.000,29,11123048,-795,0,1674970536,12973.76958218999,218.92687427999772,54472.22113464001 2023-01-29,05:35:38.000,29,11123020,-795,0,1674970537,12973.870626839991,218.9409725400037,54472.35388992 2023-01-29,05:35:39.000,29,11123056,-795,0,1674970538,12973.931253629991,218.9762181900005,54472.57747776001 2023-01-29,05:35:40.000,29,11123035,-795,0,1674970539,12974.012089349992,219.03261123000266,54472.591452 2023-01-29,05:35:41.000,29,11123066,-795,0,1674970540,12973.931253629991,219.08195513999817,54472.38882552001 2023-01-29,05:35:42.000,29,11123092,-795,0,1674970541,12973.971671489991,219.15244643999904,54472.54254216 2023-01-29,05:35:43.000,29,11123071,-795,0,1674970542,12974.025561969996,219.14539730999968,54472.50061944 2023-01-29,05:35:44.000,29,11123080,-795,0,1674970543,12974.106397689997,219.2088394800012,54472.6613232 2023-01-29,05:35:45.000,29,11123070,-795,0,1674970544,12974.187233409997,219.27933078000206,54472.752155760005 2023-01-29,05:35:46.000,29,11123081,-795,0,1674970545,12974.167024479997,219.29342904000077,54472.7311944 2023-01-29,05:35:47.000,29,11123077,-795,0,1674970546,12974.180497100002,219.27933078000206,54472.68927168 2023-01-29,05:35:48.000,29,11123038,-795,0,1674970547,12974.281541750002,219.34982208000292,54472.64734896001 2023-01-29,05:35:49.000,29,11122993,-795,0,1674970548,12974.301750680002,219.34982208000292,54472.71722016 2023-01-29,05:35:50.000,29,11123067,-795,0,1674970549,12974.308486989998,219.39211685999908,54472.801065600004 2023-01-29,05:35:51.000,29,11123048,-795,0,1674970550,12974.375850089993,219.39211685999908,54472.8360012 2023-01-29,05:35:52.000,29,11123073,-795,0,1674970551,12974.315223299993,219.39211685999908,54472.703245920005 2023-01-29,05:35:53.000,29,11123034,-795,0,1674970552,12974.375850089993,219.42736251000315,54472.88491104 2023-01-29,05:35:54.000,29,11123039,-795,0,1674970553,12974.443213189988,219.42736251000315,54473.02465344 2023-01-29,05:35:55.000,29,11123052,-795,0,1674970554,12974.456685809993,219.44850990000123,54473.07356328 2023-01-29,05:35:56.000,29,11123041,-795,0,1674970555,12974.490367359998,219.44146077000187,54473.02465344 2023-01-29,05:35:57.000,29,11122997,-795,0,1674970556,12974.490367359998,219.4344116400025,54472.84298832001 2023-01-29,05:35:58.000,29,11123044,-795,0,1674970557,12974.396059019993,219.4344116400025,54472.75914288 2023-01-29,05:35:59.000,29,11123032,-795,0,1674970558,12974.382586399988,219.4555590300006,54472.72420728001 2023-01-29,05:36:00.000,29,11123025,-795,0,1674970559,12974.396059019993,219.4555590300006,54472.74516864001 2023-01-29,05:36:01.000,29,11123044,-795,0,1674970560,12974.436476879993,219.4344116400025,54472.79407848001 2023-01-29,05:36:02.000,29,11123042,-795,0,1674970561,12974.443213189988,219.44850990000123,54472.89189816001 2023-01-29,05:36:03.000,29,11123019,-795,0,1674970562,12974.382586399988,219.4555590300006,54472.81503984001 2023-01-29,05:36:04.000,29,11123007,-795,0,1674970563,12974.443213189988,219.41326425000443,54472.98273072001 2023-01-29,05:36:05.000,29,11123054,-795,0,1674970564,12974.423004259988,219.4203133800038,54472.88491104 2023-01-29,05:36:06.000,29,11123094,-795,0,1674970565,12974.436476879993,219.44146077000187,54472.91285952001 2023-01-29,05:36:07.000,29,11123080,-795,0,1674970566,12974.423004259988,219.39916598999844,54472.81503984001 2023-01-29,05:36:08.000,29,11123059,-795,0,1674970567,12974.416267949993,219.39211685999908,54472.73818152 2023-01-29,05:36:09.000,29,11123029,-795,0,1674970568,12974.362377469988,219.39211685999908,54472.68228456 2023-01-29,05:36:10.000,29,11123058,-795,0,1674970569,12974.503839979989,219.39916598999844,54473.038627680005 2023-01-29,05:36:11.000,29,11123058,-795,0,1674970570,12974.517312599994,219.4062151199978,54473.115486 2023-01-29,05:36:12.000,29,11123022,-795,0,1674970571,12974.517312599994,219.38506772999972,54473.01766632 2023-01-29,05:36:13.000,29,11123038,-795,0,1674970572,12974.476894739993,219.4203133800038,54472.85696256 2023-01-29,05:36:14.000,29,11123047,-795,0,1674970573,12974.544257839989,219.42736251000315,54472.95478224 2023-01-29,05:36:15.000,29,11123044,-795,0,1674970574,12974.497103669994,219.39916598999844,54472.933820879996 2023-01-29,05:36:16.000,29,11123036,-795,0,1674970575,12974.517312599994,219.41326425000443,54472.989717840006 2023-01-29,05:36:17.000,29,11123046,-795,0,1674970576,12974.517312599994,219.42736251000315,54473.03164056001 2023-01-29,05:36:18.000,29,11123052,-795,0,1674970577,12974.530785219999,219.44850990000123,54473.01766632 2023-01-29,05:36:19.000,29,11123031,-795,0,1674970578,12974.503839979989,219.39211685999908,54472.933820879996 2023-01-29,05:36:20.000,29,11122983,-795,0,1674970579,12974.524048909989,219.4062151199978,54473.038627680005 2023-01-29,05:36:21.000,29,11123017,-795,0,1674970580,12974.517312599994,219.42736251000315,54473.01766632 2023-01-29,05:36:22.000,29,11123059,-795,0,1674970581,12974.436476879993,219.39211685999908,54472.933820879996 2023-01-29,05:36:23.000,29,11123059,-795,0,1674970582,12974.449949499998,219.39211685999908,54472.88491104 2023-01-29,05:36:24.000,29,11123077,-795,0,1674970583,12974.463422119989,219.41326425000443,54473.02465344 2023-01-29,05:36:25.000,29,11123044,-795,0,1674970584,12974.490367359998,219.4062151199978,54473.05260192 2023-01-29,05:36:26.000,29,11123020,-795,0,1674970585,12974.517312599994,219.4344116400025,54473.01067920001 2023-01-29,05:36:27.000,29,11123079,-795,0,1674970586,12974.429740569998,219.42736251000315,54473.01067920001 2023-01-29,05:36:28.000,29,11123005,-795,0,1674970587,12974.544257839989,219.4062151199978,54473.01067920001 2023-01-29,05:36:29.000,29,11123037,-795,0,1674970588,12974.577939389994,219.4344116400025,54473.087537520005 2023-01-29,05:36:30.000,29,11123068,-795,0,1674970589,12974.537521529994,219.36392034000164,54473.136447360004 2023-01-29,05:36:31.000,29,11123042,-795,0,1674970590,12974.591412009999,219.39211685999908,54473.115486 2023-01-29,05:36:32.000,29,11123073,-795,0,1674970591,12974.510576289998,219.36392034000164,54472.99670496 2023-01-29,05:36:33.000,29,11123062,-795,0,1674970592,12974.497103669994,219.41326425000443,54472.92683376 2023-01-29,05:36:34.000,29,11123078,-795,0,1674970593,12974.631829869999,219.3357238200042,54473.10849888001 2023-01-29,05:36:35.000,29,11123064,-795,0,1674970594,12974.658775109994,219.3357238200042,54473.1853572 2023-01-29,05:36:36.000,29,11122996,-795,0,1674970595,12974.699192969994,219.3357238200042,54473.115486 2023-01-29,05:36:37.000,29,11123082,-795,0,1674970596,12974.591412009999,219.3216255599982,54472.94080800001 2023-01-29,05:36:38.000,29,11123080,-795,0,1674970597,12974.611620939999,219.25113426000462,54472.94080800001 2023-01-29,05:36:39.000,29,11123077,-795,0,1674970598,12974.638566179994,219.2722816500027,54472.89888528 2023-01-29,05:36:40.000,29,11123067,-795,0,1674970599,12974.64530248999,219.25818339000398,54473.12247312 2023-01-29,05:36:41.000,29,11123050,-795,0,1674970600,12974.678984039994,219.24408512999798,54473.02465344 2023-01-29,05:36:42.000,29,11123030,-795,0,1674970601,12974.69245666,219.25113426000462,54472.968756480004 2023-01-29,05:36:43.000,29,11123079,-795,0,1674970602,12974.72613820999,219.22998686999927,54472.99670496 2023-01-29,05:36:44.000,29,11122975,-795,0,1674970603,12974.699192969994,219.19474122000247,54472.89888528 2023-01-29,05:36:45.000,29,11123068,-795,0,1674970604,12974.66551141999,219.2088394800012,54472.89888528 2023-01-29,05:36:46.000,29,11123055,-795,0,1674970605,12974.62509355999,219.21588861000055,54472.74516864001 2023-01-29,05:36:47.000,29,11123040,-795,0,1674970606,12974.62509355999,219.2088394800012,54472.7311944 2023-01-29,05:36:48.000,29,11123077,-795,0,1674970607,12974.678984039994,219.21588861000055,54472.84997544 2023-01-29,05:36:49.000,29,11123038,-795,0,1674970608,12974.638566179994,219.2088394800012,54472.86394968001 2023-01-29,05:36:50.000,29,11123059,-795,0,1674970609,12974.759819759995,219.22998686999927,54472.87792392 2023-01-29,05:36:51.000,29,11123038,-795,0,1674970610,12974.71266559,219.15244643999904,54472.82901408 2023-01-29,05:36:52.000,29,11123082,-795,0,1674970611,12974.719401899994,219.18064296000375,54472.7311944 2023-01-29,05:36:53.000,29,11123029,-795,0,1674970612,12974.77329238,219.20179035000183,54472.81503984001 2023-01-29,05:36:54.000,29,11123054,-795,0,1674970613,12974.80697392999,219.13129905000096,54472.766129999996 2023-01-29,05:36:55.000,29,11123064,-795,0,1674970614,12974.77329238,219.13834818000032,54472.7311944 2023-01-29,05:36:56.000,29,11122996,-795,0,1674970615,12974.76655606999,219.13129905000096,54472.67529744001 2023-01-29,05:36:57.000,29,11123057,-795,0,1674970616,12974.79350131,219.11720079000224,54472.74516864001 2023-01-29,05:36:58.000,29,11123075,-795,0,1674970617,12974.89454596,219.09605340000417,54472.822026960006 2023-01-29,05:36:59.000,29,11123048,-795,0,1674970618,12974.91475489,219.04670949000138,54472.801065600004 2023-01-29,05:37:00.000,29,11123010,-795,0,1674970619,12974.982117989995,218.96916906000115,54472.72420728001 2023-01-29,05:37:01.000,29,11123010,-795,0,1674970620,12975.002326919996,218.98326731999987,54472.79407848001 2023-01-29,05:37:02.000,29,11123019,-795,0,1674970621,12974.93496382,218.9621199300018,54472.654336080006 2023-01-29,05:37:03.000,29,11123101,-795,0,1674970622,12974.96864536999,218.93392341000435,54472.64734896001 2023-01-29,05:37:04.000,29,11123037,-795,0,1674970623,12975.002326919996,218.89867776000028,54472.79407848001 2023-01-29,05:37:05.000,29,11123072,-795,0,1674970624,12975.062953709996,218.8634321100035,54472.78709136 2023-01-29,05:37:06.000,29,11123067,-795,0,1674970625,12975.042744779996,218.8634321100035,54472.703245920005 2023-01-29,05:37:07.000,29,11123052,-795,0,1674970626,12975.103371569996,218.84228471999813,54472.78010424 2023-01-29,05:37:08.000,29,11122999,-795,0,1674970627,12975.0562174,218.79998994000198,54472.64036184 2023-01-29,05:37:09.000,29,11123011,-795,0,1674970628,12975.062953709996,218.72244951000175,54472.67529744001 2023-01-29,05:37:10.000,29,11123045,-795,0,1674970629,12975.07642633,218.6660564699996,54472.73818152 2023-01-29,05:37:11.000,29,11123057,-795,0,1674970630,12975.0562174,218.65900734000024,54472.703245920005 2023-01-29,05:37:12.000,29,11123072,-795,0,1674970631,12974.98885429999,218.65195821000088,54472.5215808 2023-01-29,05:37:13.000,29,11123017,-795,0,1674970632,12975.02927215999,218.60966343000473,54472.64036184 2023-01-29,05:37:14.000,29,11123037,-795,0,1674970633,12975.069690019991,218.56031952000194,54472.7311944 2023-01-29,05:37:15.000,29,11123075,-795,0,1674970634,12975.103371569996,218.53917213000386,54472.75914288 2023-01-29,05:37:16.000,29,11123001,-795,0,1674970635,12975.062953709996,218.49687735000043,54472.68927168 2023-01-29,05:37:17.000,29,11123030,-795,0,1674970636,12975.062953709996,218.46163170000364,54472.6613232 2023-01-29,05:37:18.000,29,11123102,-795,0,1674970637,12974.99559061,218.44753343999764,54472.47965808001 2023-01-29,05:37:19.000,29,11123088,-795,0,1674970638,12974.99559061,218.39114040000277,54472.45869672001 2023-01-29,05:37:20.000,29,11123083,-795,0,1674970639,12975.01579954,218.37704214000405,54472.584464880005 2023-01-29,05:37:21.000,29,11123092,-795,0,1674970640,12975.00906322999,218.34179648999998,54472.486645200006 2023-01-29,05:37:22.000,29,11123034,-795,0,1674970641,12975.062953709996,218.28540344999783,54472.51459368 2023-01-29,05:37:23.000,29,11123056,-795,0,1674970642,12975.02927215999,218.24310867000167,54472.584464880005 2023-01-29,05:37:24.000,29,11123100,-795,0,1674970643,12975.042744779996,218.2219612800036,54472.430748239996 2023-01-29,05:37:25.000,29,11122989,-795,0,1674970644,12975.03600847,218.1585191100021,54472.367864160005 2023-01-29,05:37:26.000,29,11123068,-795,0,1674970645,12974.99559061,218.13032259000465,54472.2770316 2023-01-29,05:37:27.000,29,11123055,-795,0,1674970646,12974.941700129995,218.09507694000058,54472.22812176 2023-01-29,05:37:28.000,29,11123063,-795,0,1674970647,12974.97538168,218.03868389999843,54472.30498008 2023-01-29,05:37:29.000,29,11123044,-795,0,1674970648,12974.91475489,217.99638912000228,54472.263057359996 2023-01-29,05:37:30.000,29,11123049,-795,0,1674970649,12974.982117989995,217.9752417300042,54472.3818384 2023-01-29,05:37:31.000,29,11123010,-715,0,1674970650,12974.90801857999,217.91884869000205,54472.40279976 2023-01-29,05:37:32.000,29,11123012,-795,0,1674970651,12974.86760071999,217.90475043000333,54472.31196720001 2023-01-29,05:37:33.000,29,11123013,-795,0,1674970652,12974.81371024,217.83425913000247,54472.06043088 2023-01-29,05:37:34.000,29,11123063,-795,0,1674970653,12974.68572034999,217.77786609000032,54471.87876576 2023-01-29,05:37:35.000,29,11123006,-795,0,1674970654,12974.73287452,217.83425913000247,54472.19318616001 2023-01-29,05:37:36.000,29,11123060,-795,0,1674970655,12974.739610829994,217.7990134799984,54472.17921192 2023-01-29,05:37:37.000,29,11123048,-795,0,1674970656,12974.672247729999,217.77786609000032,54472.067418 2023-01-29,05:37:38.000,29,11123087,-795,0,1674970657,12974.658775109994,217.75671870000224,54472.10934072 2023-01-29,05:37:39.000,29,11123052,-795,0,1674970658,12974.72613820999,217.69327653000073,54472.15825056 2023-01-29,05:37:40.000,29,11123050,-795,0,1674970659,12974.719401899994,217.65098175000458,54472.14427632001 2023-01-29,05:37:41.000,29,11123035,-795,0,1674970660,12974.638566179994,217.6650800100033,54472.07440512001 2023-01-29,05:37:42.000,29,11123059,-795,0,1674970661,12974.658775109994,217.65098175000458,54471.94164984 2023-01-29,05:37:43.000,29,11123089,-795,0,1674970662,12974.652038799999,217.62278522999986,54471.90671424001 2023-01-29,05:37:44.000,29,11123019,-795,0,1674970663,12974.678984039994,217.63688348999858,54472.01152104 2023-01-29,05:37:45.000,29,11123030,-795,0,1674970664,12974.739610829994,217.6157361000005,54471.96959832 2023-01-29,05:37:46.000,29,11123020,-795,0,1674970665,12974.672247729999,217.60163784000179,54471.962611200004 2023-01-29,05:37:47.000,29,11123046,-795,0,1674970666,12974.64530248999,217.5663921899977,54471.94164984 2023-01-29,05:37:48.000,29,11123058,-795,0,1674970667,12974.658775109994,217.59458871000243,54472.06043088 2023-01-29,05:37:49.000,29,11123056,-795,0,1674970668,12974.611620939999,217.58753958000307,54471.927675599996 2023-01-29,05:37:50.000,29,11123064,-795,0,1674970669,12974.60488462999,217.53114654000092,54471.85081728 2023-01-29,05:37:51.000,29,11123003,-795,0,1674970670,12974.652038799999,217.53114654000092,54471.815881680006 2023-01-29,05:37:52.000,29,11123070,-795,0,1674970671,12974.618357249994,217.49590089000412,54471.69011352001 2023-01-29,05:37:53.000,29,11123037,-795,0,1674970672,12974.611620939999,217.49590089000412,54471.746010480005 2023-01-29,05:37:54.000,29,11123074,-795,0,1674970673,12974.70592927999,217.48180262999813,54471.85780440001 2023-01-29,05:37:55.000,29,11123041,-795,0,1674970674,12974.672247729999,217.46065524000005,54471.815881680006 2023-01-29,05:37:56.000,29,11123010,-795,0,1674970675,12974.672247729999,217.42540959000326,54471.77395896 2023-01-29,05:37:57.000,29,11123060,-795,0,1674970676,12974.62509355999,217.4042621999979,54471.62024232001 2023-01-29,05:37:58.000,29,11123010,-795,0,1674970677,12974.652038799999,217.41131133000454,54471.627229440004 2023-01-29,05:37:59.000,29,11123077,-795,0,1674970678,12974.652038799999,217.39721306999854,54471.66915216001 2023-01-29,05:38:00.000,29,11123039,-795,0,1674970679,12974.672247729999,217.37606568000047,54471.66216504 2023-01-29,05:38:01.000,29,11123065,-795,0,1674970680,12974.591412009999,217.3337709000043,54471.52242264001 2023-01-29,05:38:02.000,29,11123078,-795,0,1674970681,12974.62509355999,217.34786916000303,54471.578319600005 2023-01-29,05:38:03.000,29,11123074,-795,0,1674970682,12974.69245666,217.32672176999768,54471.6132552 2023-01-29,05:38:04.000,29,11123000,-795,0,1674970683,12974.658775109994,217.3337709000043,54471.543384 2023-01-29,05:38:05.000,29,11123049,-795,0,1674970684,12974.66551141999,217.29852525000024,54471.49447416 2023-01-29,05:38:06.000,29,11123066,-795,0,1674970685,12974.60488462999,217.3337709000043,54471.27088632 2023-01-29,05:38:07.000,29,11123085,-795,0,1674970686,12974.564466769989,217.34786916000303,54471.27088632 2023-01-29,05:38:08.000,29,11123102,-675,0,1674970687,12974.62509355999,217.29147612000088,54471.368706 2023-01-29,05:38:09.000,29,11123073,-795,0,1674970688,12974.631829869999,217.32672176999768,54471.39665448 2023-01-29,05:38:10.000,29,11123003,-795,0,1674970689,12974.66551141999,217.34786916000303,54471.41761584 2023-01-29,05:38:11.000,29,11123035,-795,0,1674970690,12974.577939389994,217.27737786000216,54471.35473176001 2023-01-29,05:38:12.000,29,11123037,-795,0,1674970691,12974.524048909989,217.31262350999896,54471.194028000005 2023-01-29,05:38:13.000,29,11122996,-795,0,1674970692,12974.449949499998,217.32672176999768,54471.0542856 2023-01-29,05:38:14.000,29,11123070,-795,0,1674970693,12974.449949499998,217.29852525000024,54471.17306664 2023-01-29,05:38:15.000,29,11123019,-795,0,1674970694,12974.503839979989,217.31262350999896,54471.2988348 2023-01-29,05:38:16.000,29,11123070,-795,0,1674970695,12974.449949499998,217.2703287300028,54471.2289636 2023-01-29,05:38:17.000,29,11123063,-795,0,1674970696,12974.369113779998,217.2703287300028,54471.124156800004 2023-01-29,05:38:18.000,29,11123053,-795,0,1674970697,12974.375850089993,217.29852525000024,54471.194028000005 2023-01-29,05:38:19.000,29,11123046,-795,0,1674970698,12974.335432229993,217.28442699000152,54471.30582192001 2023-01-29,05:38:20.000,29,11122997,-795,0,1674970699,12974.328695919998,217.2703287300028,54471.22197648 2023-01-29,05:38:21.000,29,11123031,-795,0,1674970700,12974.241123890002,217.24918134000472,54471.13813104001 2023-01-29,05:38:22.000,29,11123097,-795,0,1674970701,12974.247860199997,217.19983743000193,54471.00537576 2023-01-29,05:38:23.000,29,11123072,-795,0,1674970702,12974.207442339997,217.2068865600013,54471.01935000001 2023-01-29,05:38:24.000,29,11123050,-795,0,1674970703,12974.214178649992,217.21393569000065,54471.124156800004 2023-01-29,05:38:25.000,29,11123048,-795,0,1674970704,12974.193969719992,217.18573917000322,54471.10319544 2023-01-29,05:38:26.000,29,11123064,-795,0,1674970705,12974.146815549997,217.18573917000322,54471.0542856 2023-01-29,05:38:27.000,29,11123083,-795,0,1674970706,12974.140079240002,217.1575426499985,54471.18704088001 2023-01-29,05:38:28.000,29,11123021,-795,0,1674970707,12974.153551859992,217.1434443899998,54471.03332424 2023-01-29,05:38:29.000,29,11123021,-795,0,1674970708,12974.092925069992,217.16459177999786,54470.99140152 2023-01-29,05:38:30.000,29,11123034,-795,0,1674970709,12974.092925069992,217.12934613000107,54470.956465920004 2023-01-29,05:38:31.000,29,11123050,-795,0,1674970710,12974.079452450002,217.11524787000235,54470.97044016001 2023-01-29,05:38:32.000,29,11123055,-795,0,1674970711,12974.012089349992,217.108198740003,54470.87262048 2023-01-29,05:38:33.000,29,11123094,-795,0,1674970712,12974.032298279992,217.1222970000017,54470.9844144 2023-01-29,05:38:34.000,29,11123089,-795,0,1674970713,12974.113133999992,217.11524787000235,54471.08223408 2023-01-29,05:38:35.000,29,11123037,-795,0,1674970714,12974.005353039996,217.09410048000427,54470.788775040004 2023-01-29,05:38:36.000,29,11123016,-795,0,1674970715,12974.160288170002,217.09410048000427,54470.87960760001 2023-01-29,05:38:37.000,29,11123012,-795,0,1674970716,12974.099661380002,217.08000221999828,54470.75383944001 2023-01-29,05:38:38.000,29,11123083,-795,0,1674970717,12974.146815549997,217.03770744000212,54470.809736400006 2023-01-29,05:38:39.000,29,11123065,-795,0,1674970718,12974.167024479997,217.04475657000148,54470.79576216 2023-01-29,05:38:40.000,29,11123040,-795,0,1674970719,12974.193969719992,217.0588548300002,54470.78178792001 2023-01-29,05:38:41.000,29,11123115,-795,0,1674970720,12974.160288170002,217.03065831000276,54470.74685232 2023-01-29,05:38:42.000,29,11123074,-795,0,1674970721,12974.261332820002,217.0236091800034,54470.73287808001 2023-01-29,05:38:43.000,29,11123047,-795,0,1674970722,12974.187233409997,217.0095109200047,54470.75383944001 2023-01-29,05:38:44.000,29,11123063,-795,0,1674970723,12974.288278059998,217.0095109200047,54470.79576216 2023-01-29,05:38:45.000,29,11123044,-795,0,1674970724,12974.160288170002,216.97426527000061,54470.43941904 2023-01-29,05:38:46.000,29,11123075,-795,0,1674970725,12974.220914960002,217.01656005000405,54470.523264480005 2023-01-29,05:38:47.000,29,11123062,-795,0,1674970726,12974.227651269997,216.9601670100019,54470.49531600001 2023-01-29,05:38:48.000,29,11123038,-795,0,1674970727,12974.281541750002,216.92492135999782,54470.59313568001 2023-01-29,05:38:49.000,29,11123081,-795,0,1674970728,12974.295014369993,216.93197049000446,54470.59313568001 2023-01-29,05:38:50.000,29,11123036,-795,0,1674970729,12974.268069129997,216.93901962000382,54470.51627736001 2023-01-29,05:38:51.000,29,11123079,-795,0,1674970730,12974.308486989998,216.9601670100019,54470.642045520006 2023-01-29,05:38:52.000,29,11123066,-795,0,1674970731,12974.261332820002,216.93901962000382,54470.48832888 2023-01-29,05:38:53.000,29,11123029,-795,0,1674970732,12974.274805439993,216.92492135999782,54470.59313568001 2023-01-29,05:38:54.000,29,11123078,-795,0,1674970733,12974.288278059998,216.90377396999975,54470.53723872 2023-01-29,05:38:55.000,29,11123020,-795,0,1674970734,12974.247860199997,216.88967571000103,54470.49531600001 2023-01-29,05:38:56.000,29,11123044,-795,0,1674970735,12974.214178649992,216.8967248400004,54470.44640616001 2023-01-29,05:38:57.000,29,11123015,-795,0,1674970736,12974.241123890002,216.9108230999991,54470.4603804 2023-01-29,05:38:58.000,29,11123035,-795,0,1674970737,12974.315223299993,216.8614791900036,54470.55820008 2023-01-29,05:38:59.000,29,11123061,-795,0,1674970738,12974.254596509993,216.86852832000295,54470.572174320005 2023-01-29,05:39:00.000,29,11123027,-795,0,1674970739,12974.268069129997,216.8755774500023,54470.5302516 2023-01-29,05:39:01.000,29,11123108,-795,0,1674970740,12974.281541750002,216.8614791900036,54470.4603804 2023-01-29,05:39:02.000,29,11123035,-795,0,1674970741,12974.247860199997,216.88262658000167,54470.32762512001 2023-01-29,05:39:03.000,29,11123076,-795,0,1674970742,12974.261332820002,216.86852832000295,54470.31365088 2023-01-29,05:39:04.000,29,11123102,-795,0,1674970743,12974.321959610003,216.82623353999952,54470.36954784 2023-01-29,05:39:05.000,29,11123011,-795,0,1674970744,12974.301750680002,216.85443006000423,54470.41845768001 2023-01-29,05:39:06.000,29,11123015,-795,0,1674970745,12974.315223299993,216.86852832000295,54470.355573600005 2023-01-29,05:39:07.000,29,11123067,-795,0,1674970746,12974.321959610003,216.86852832000295,54470.320638 2023-01-29,05:39:08.000,29,11123022,-795,0,1674970747,12974.382586399988,216.86852832000295,54470.41845768001 2023-01-29,05:39:09.000,29,11123054,-795,0,1674970748,12974.328695919998,216.8614791900036,54470.355573600005 2023-01-29,05:39:10.000,29,11123023,-795,0,1674970749,12974.342168540003,216.9108230999991,54470.36256072 2023-01-29,05:39:11.000,29,11123053,-795,0,1674970750,12974.328695919998,216.9108230999991,54470.33461224 2023-01-29,05:39:12.000,29,11123053,-795,0,1674970751,12974.295014369993,216.9108230999991,54470.17390848 2023-01-29,05:39:13.000,29,11123051,-795,0,1674970752,12974.355641159993,216.93197049000446,54470.236792560005 2023-01-29,05:39:14.000,29,11123042,-795,0,1674970753,12974.409531639998,216.93901962000382,54470.44640616001 2023-01-29,05:39:15.000,29,11123033,-795,0,1674970754,12974.456685809993,216.96721614000126,54470.3905092 2023-01-29,05:39:16.000,29,11123044,-795,0,1674970755,12974.517312599994,216.98131439999997,54470.42544480001 2023-01-29,05:39:17.000,29,11123067,-795,0,1674970756,12974.470158429998,216.95311788000254,54470.36256072 2023-01-29,05:39:18.000,29,11123013,-795,0,1674970757,12974.564466769989,216.9954126599987,54470.306663760006 2023-01-29,05:39:19.000,29,11123035,-795,0,1674970758,12974.591412009999,217.03065831000276,54470.37653496001 2023-01-29,05:39:20.000,29,11123032,-795,0,1674970759,12974.631829869999,217.03770744000212,54470.404483440005 2023-01-29,05:39:21.000,29,11123039,-795,0,1674970760,12974.618357249994,217.03770744000212,54470.18089560001 2023-01-29,05:39:22.000,29,11123060,-795,0,1674970761,12974.69245666,217.0870513500049,54470.27172816 2023-01-29,05:39:23.000,29,11123021,-795,0,1674970762,12974.73287452,217.10114961000363,54470.37653496001 2023-01-29,05:39:24.000,29,11123028,-795,0,1674970763,12974.73287452,217.06590395999956,54470.29967664001 2023-01-29,05:39:25.000,29,11123013,-795,0,1674970764,12974.74634713999,217.1222970000017,54470.36256072 2023-01-29,05:39:26.000,29,11123047,-795,0,1674970765,12974.69245666,217.13639526000043,54470.19486984 2023-01-29,05:39:27.000,29,11123024,-795,0,1674970766,12974.69245666,217.15049351999915,54470.15993424001 2023-01-29,05:39:28.000,29,11123069,-795,0,1674970767,12974.719401899994,217.11524787000235,54470.138972880006 2023-01-29,05:39:29.000,29,11123032,-795,0,1674970768,12974.81371024,217.08000221999828,54470.138972880006 2023-01-29,05:39:30.000,29,11123046,-795,0,1674970769,12974.86760071999,217.12934613000107,54470.20185696 2023-01-29,05:39:31.000,29,11123058,-795,0,1674970770,12974.82718285999,217.10114961000363,54470.25076680001 2023-01-29,05:39:32.000,29,11123015,-795,0,1674970771,12974.82718285999,217.07295308999892,54470.12499864 2023-01-29,05:39:33.000,29,11123020,-795,0,1674970772,12974.8541281,217.08000221999828,54470.16692136 2023-01-29,05:39:34.000,29,11122990,-795,0,1674970773,12974.87433703,217.01656005000405,54470.138972880006 2023-01-29,05:39:35.000,29,11123022,-795,0,1674970774,12974.89454596,217.0095109200047,54470.20185696 2023-01-29,05:39:36.000,29,11123010,-795,0,1674970775,12974.759819759995,216.9954126599987,54470.04814032 2023-01-29,05:39:37.000,29,11123080,-795,0,1674970776,12974.80697392999,216.9601670100019,54470.09705016 2023-01-29,05:39:38.000,29,11123060,-795,0,1674970777,12974.921491199995,216.93197049000446,54470.22980544001 2023-01-29,05:39:39.000,29,11123074,-795,0,1674970778,12974.941700129995,216.92492135999782,54470.25076680001 2023-01-29,05:39:40.000,29,11123035,-795,0,1674970779,12974.93496382,216.88967571000103,54470.187882720005 2023-01-29,05:39:41.000,29,11123085,-795,0,1674970780,12974.961909059995,216.84738093000487,54470.19486984 2023-01-29,05:39:42.000,29,11123012,-795,0,1674970781,12974.901282269995,216.84033179999824,54470.02717896 2023-01-29,05:39:43.000,29,11123063,-795,0,1674970782,12974.93496382,216.78393876000337,54470.09705016 2023-01-29,05:39:44.000,29,11123080,-795,0,1674970783,12974.98885429999,216.75574223999865,54470.27172816 2023-01-29,05:39:45.000,29,11123035,-795,0,1674970784,12975.04948108999,216.72754572000122,54470.36256072 2023-01-29,05:39:46.000,29,11123076,-795,0,1674970785,12975.02927215999,216.6852509399978,54470.29268952 2023-01-29,05:39:47.000,29,11123082,-795,0,1674970786,12975.069690019991,216.67115267999907,54470.236792560005 2023-01-29,05:39:48.000,29,11123023,-795,0,1674970787,12975.110107879991,216.69230007000442,54470.36954784 2023-01-29,05:39:49.000,29,11123090,-795,0,1674970788,12975.07642633,216.6147596400042,54470.306663760006 2023-01-29,05:39:50.000,29,11123043,-795,0,1674970789,12975.069690019991,216.6147596400042,54470.355573600005 2023-01-29,05:39:51.000,29,11123095,-795,0,1674970790,12975.137053120001,216.5654157300014,54470.320638 2023-01-29,05:39:52.000,29,11123044,-795,0,1674970791,12975.062953709996,216.52312094999797,54470.236792560005 2023-01-29,05:39:53.000,29,11123069,-795,0,1674970792,12975.110107879991,216.54426834000333,54470.306663760006 2023-01-29,05:39:54.000,29,11123094,-795,0,1674970793,12975.231361459992,216.51607181999861,54470.453393280004 2023-01-29,05:39:55.000,29,11123081,-795,0,1674970794,12975.231361459992,216.48787530000118,54470.41147056 2023-01-29,05:39:56.000,29,11123009,-795,0,1674970795,12975.244834079997,216.4667279100031,54470.36954784 2023-01-29,05:39:57.000,29,11123023,-795,0,1674970796,12975.163998359996,216.45967878000374,54470.17390848 2023-01-29,05:39:58.000,29,11123045,-795,0,1674970797,12975.184207289996,216.4667279100031,54470.25076680001 2023-01-29,05:39:59.000,29,11123031,-795,0,1674970798,12975.265043009997,216.45262965000438,54470.34159936 2023-01-29,05:40:00.000,29,11123031,-795,0,1674970799,12975.265043009997,216.42443312999967,54470.37653496001 2023-01-29,05:40:01.000,29,11123064,-795,0,1674970800,12975.258306700001,216.4385313899984,54470.2158312 2023-01-29,05:40:02.000,29,11123054,-795,0,1674970801,12975.278515630001,216.5019735599999,54470.285702400004 2023-01-29,05:40:03.000,29,11123064,-795,0,1674970802,12975.339142420002,216.45262965000438,54470.39749632001 2023-01-29,05:40:04.000,29,11123045,-795,0,1674970803,12975.332406109992,216.45262965000438,54470.355573600005 2023-01-29,05:40:05.000,29,11123040,-795,0,1674970804,12975.339142420002,216.48082617000182,54470.3905092 2023-01-29,05:40:06.000,29,11123033,-795,0,1674970805,12975.285251939997,216.48082617000182,54470.15993424001 2023-01-29,05:40:07.000,29,11123051,-795,0,1674970806,12975.291988249992,216.44558051999775,54470.14596 2023-01-29,05:40:08.000,29,11123077,-795,0,1674970807,12975.325669799997,216.43148225999903,54470.22980544001 2023-01-29,05:40:09.000,29,11123027,-795,0,1674970808,12975.359351350002,216.4385313899984,54470.306663760006 2023-01-29,05:40:10.000,29,11123118,-795,0,1674970809,12975.379560280002,216.48082617000182,54470.33461224 2023-01-29,05:40:11.000,29,11123035,-795,0,1674970810,12975.372823969992,216.47377704000246,54470.33461224 2023-01-29,05:40:12.000,29,11123016,-795,0,1674970811,12975.345878729997,216.45967878000374,54470.138972880006 2023-01-29,05:40:13.000,29,11122971,-795,0,1674970812,12975.413241829992,216.47377704000246,54470.11102440001 2023-01-29,05:40:14.000,29,11123029,-795,0,1674970813,12975.345878729997,216.45967878000374,54470.10403728 2023-01-29,05:40:15.000,29,11123064,-795,0,1674970814,12975.393032899992,216.4667279100031,54470.15294712 2023-01-29,05:40:16.000,29,11123066,-795,0,1674970815,12975.372823969992,216.5019735599999,54470.13198576001 2023-01-29,05:40:17.000,29,11123050,-795,0,1674970816,12975.372823969992,216.48082617000182,54470.03416608 2023-01-29,05:40:18.000,29,11123031,-795,0,1674970817,12975.366087659997,216.50902268999926,54470.09705016 2023-01-29,05:40:19.000,29,11123038,-795,0,1674970818,12975.393032899992,216.50902268999926,54470.15294712 2023-01-29,05:40:20.000,29,11123024,-795,0,1674970819,12975.426714449997,216.54426834000333,54470.18089560001 2023-01-29,05:40:21.000,29,11123044,-795,0,1674970820,12975.399769210002,216.55836660000205,54470.05512744 2023-01-29,05:40:22.000,29,11123085,-795,0,1674970821,12975.291988249992,216.57246486000076,54469.98525624 2023-01-29,05:40:23.000,29,11123088,-795,0,1674970822,12975.352615039992,216.54426834000333,54469.971282000006 2023-01-29,05:40:24.000,29,11123018,-795,0,1674970823,12975.379560280002,216.57246486000076,54470.08307592001 2023-01-29,05:40:25.000,29,11123061,-795,0,1674970824,12975.487341239997,216.57951399000012,54470.17390848 2023-01-29,05:40:26.000,29,11123029,-795,0,1674970825,12975.433450759992,216.57246486000076,54470.11102440001 2023-01-29,05:40:27.000,29,11123066,-795,0,1674970826,12975.433450759992,216.60771051000484,54470.18089560001 2023-01-29,05:40:28.000,29,11123022,-795,0,1674970827,12975.473868619993,216.62180877000355,54470.25076680001 2023-01-29,05:40:29.000,29,11123020,-795,0,1674970828,12975.473868619993,216.6006613799982,54470.09705016 2023-01-29,05:40:30.000,29,11123036,-795,0,1674970829,12975.460396000002,216.62180877000355,54470.20185696 2023-01-29,05:40:31.000,29,11123055,-795,0,1674970830,12975.406505519997,216.64295616000163,54470.020191840005 2023-01-29,05:40:32.000,29,11123111,-795,0,1674970831,12975.366087659997,216.63590703000227,54470.09006304001 2023-01-29,05:40:33.000,29,11123043,-795,0,1674970832,12975.393032899992,216.6147596400042,54470.06211456001 2023-01-29,05:40:34.000,29,11123038,-795,0,1674970833,12975.453659689992,216.6288579000029,54470.25775392001 2023-01-29,05:40:35.000,29,11123068,-795,0,1674970834,12975.467132309997,216.6288579000029,54470.22281832 2023-01-29,05:40:36.000,29,11122999,-795,0,1674970835,12975.460396000002,216.59361224999884,54470.18089560001 2023-01-29,05:40:37.000,29,11123018,-795,0,1674970836,12975.352615039992,216.60771051000484,54469.76865552 2023-01-29,05:40:38.000,29,11123120,-795,0,1674970837,12975.379560280002,216.6288579000029,54470.01320472001 2023-01-29,05:40:39.000,29,11123136,-795,0,1674970838,12975.339142420002,216.5513174700027,54469.9363464 2023-01-29,05:40:40.000,29,11123054,-795,0,1674970839,12975.372823969992,216.52312094999797,54470.12499864 2023-01-29,05:40:41.000,29,11123081,-795,0,1674970840,12975.332406109992,216.48787530000118,54470.04115320001 2023-01-29,05:40:42.000,29,11123130,-795,0,1674970841,12975.393032899992,216.5301700800046,54470.24377968 2023-01-29,05:40:43.000,29,11123053,-795,0,1674970842,12975.399769210002,216.44558051999775,54470.320638 2023-01-29,05:40:44.000,29,11122989,-795,0,1674970843,12975.372823969992,216.4385313899984,54470.22980544001 2023-01-29,05:40:45.000,29,11123062,-795,0,1674970844,12975.366087659997,216.4173840000003,54470.14596 2023-01-29,05:40:46.000,29,11123079,-795,0,1674970845,12975.318933490002,216.34689269999944,54469.95730776 2023-01-29,05:40:47.000,29,11123113,-795,0,1674970846,12975.339142420002,216.36099095999816,54469.95730776 2023-01-29,05:40:48.000,29,11123069,-795,0,1674970847,12975.238097770001,216.29049966000457,54469.76865552 2023-01-29,05:40:49.000,29,11123046,-795,0,1674970848,12975.332406109992,216.26230313999986,54469.99923048 2023-01-29,05:40:50.000,29,11123052,-795,0,1674970849,12975.372823969992,216.21295923000434,54470.05512744 2023-01-29,05:40:51.000,29,11123014,-795,0,1674970850,12975.359351350002,216.1706644500009,54470.09006304001 2023-01-29,05:40:52.000,29,11122998,-795,0,1674970851,12975.305460869997,216.14246793000348,54469.99923048 2023-01-29,05:40:53.000,29,11122979,-795,0,1674970852,12975.318933490002,216.12836967000476,54470.0062176 2023-01-29,05:40:54.000,29,11123054,-795,0,1674970853,12975.339142420002,216.06492750000325,54470.03416608 2023-01-29,05:40:55.000,29,11123003,-795,0,1674970854,12975.339142420002,216.0437801099979,54469.97826912 2023-01-29,05:40:56.000,29,11123044,-795,0,1674970855,12975.318933490002,216.02263271999982,54469.94333352001 2023-01-29,05:40:57.000,29,11123076,-795,0,1674970856,12975.318933490002,216.02968184999918,54469.91538504001 2023-01-29,05:40:58.000,29,11123066,-795,0,1674970857,12975.379560280002,216.05082924000453,54469.97826912 2023-01-29,05:40:59.000,29,11123005,-795,0,1674970858,12975.440187070002,216.03673097999854,54470.04115320001 2023-01-29,05:41:00.000,29,11123068,-795,0,1674970859,12975.339142420002,216.02968184999918,54470.03416608 2023-01-29,05:41:01.000,29,11123010,-795,0,1674970860,12975.339142420002,216.0578783700039,54470.03416608 2023-01-29,05:41:02.000,29,11123086,-795,0,1674970861,12975.258306700001,216.01558359000046,54469.89442368001 2023-01-29,05:41:03.000,29,11123100,-795,0,1674970862,12975.312197179992,216.0719766300026,54469.87346232001 2023-01-29,05:41:04.000,29,11123032,-795,0,1674970863,12975.345878729997,216.07902576000197,54470.0062176 2023-01-29,05:41:05.000,29,11123075,-795,0,1674970864,12975.339142420002,216.0931240200007,54469.9363464 2023-01-29,05:41:06.000,29,11123085,-795,0,1674970865,12975.312197179992,216.12132053999812,54469.98525624 2023-01-29,05:41:07.000,29,11123049,-795,0,1674970866,12975.359351350002,216.16361532000155,54469.96429488001 2023-01-29,05:41:08.000,29,11123036,-795,0,1674970867,12975.393032899992,216.18476270999963,54470.08307592001 2023-01-29,05:41:09.000,29,11123041,-795,0,1674970868,12975.399769210002,216.191811839999,54470.01320472001 2023-01-29,05:41:10.000,29,11123032,-795,0,1674970869,12975.419978140002,216.22705749000306,54470.06211456001 2023-01-29,05:41:11.000,29,11123064,-795,0,1674970870,12975.399769210002,216.26230313999986,54469.971282000006 2023-01-29,05:41:12.000,29,11123082,-795,0,1674970871,12975.426714449997,216.28345052999794,54470.04115320001 2023-01-29,05:41:13.000,29,11123093,-795,0,1674970872,12975.393032899992,216.32574531000137,54469.96429488001 2023-01-29,05:41:14.000,29,11123079,-795,0,1674970873,12975.440187070002,216.33279444000073,54469.950320640004 2023-01-29,05:41:15.000,29,11123045,-795,0,1674970874,12975.473868619993,216.4032857400016,54470.0760888 2023-01-29,05:41:16.000,29,11123015,-795,0,1674970875,12975.446923379997,216.44558051999775,54470.04115320001 2023-01-29,05:41:17.000,29,11123024,-795,0,1674970876,12975.440187070002,216.47377704000246,54470.01320472001 2023-01-29,05:41:18.000,29,11123082,-795,0,1674970877,12975.359351350002,216.48787530000118,54469.94333352001 2023-01-29,05:41:19.000,29,11123042,-795,0,1674970878,12975.352615039992,216.5654157300014,54469.89442368001 2023-01-29,05:41:20.000,29,11123074,-795,0,1674970879,12975.413241829992,216.60771051000484,54469.95730776 2023-01-29,05:41:21.000,29,11123076,-795,0,1674970880,12975.419978140002,216.69934920000378,54469.90839792 2023-01-29,05:41:22.000,29,11123122,-795,0,1674970881,12975.480604930002,216.67820180999843,54469.9363464 2023-01-29,05:41:23.000,29,11123090,-795,0,1674970882,12975.588385889998,216.7486931099993,54469.950320640004 2023-01-29,05:41:24.000,29,11122975,-795,0,1674970883,12975.608594819998,216.72049659000186,54469.9363464 2023-01-29,05:41:25.000,29,11122954,-795,0,1674970884,12975.743321019989,216.74164397999994,54469.88044944 2023-01-29,05:41:26.000,29,11123088,-795,0,1674970885,12975.709639469998,216.72754572000122,54469.81756536 2023-01-29,05:41:27.000,29,11123076,-795,0,1674970886,12975.790475189999,216.6641035499997,54469.782629760004 2023-01-29,05:41:28.000,29,11123054,-795,0,1674970887,12975.89151984,216.5513174700027,54469.97826912 2023-01-29,05:41:29.000,29,11123039,-795,0,1674970888,12975.857838289994,216.51607181999861,54469.96429488001 2023-01-29,05:41:30.000,29,11123072,-795,0,1674970889,12975.851101979999,216.4667279100031,54470.0760888 2023-01-29,05:41:31.000,29,11123071,-795,0,1674970890,12975.82415673999,216.4173840000003,54469.97826912 2023-01-29,05:41:32.000,29,11122999,-795,0,1674970891,12975.689430539998,216.36099095999816,54469.950320640004 2023-01-29,05:41:33.000,29,11123035,-795,0,1674970892,12975.689430539998,216.4032857400016,54470.09006304001 2023-01-29,05:41:34.000,29,11122967,-795,0,1674970893,12975.622067439988,216.4032857400016,54470.118011520004 2023-01-29,05:41:35.000,29,11123012,-795,0,1674970894,12975.568176959998,216.38213835000352,54470.020191840005 2023-01-29,05:41:36.000,29,11123053,-795,0,1674970895,12975.541231720003,216.4032857400016,54470.19486984 2023-01-29,05:41:37.000,29,11123049,-795,0,1674970896,12975.487341239997,216.38213835000352,54470.10403728 2023-01-29,05:41:38.000,29,11123037,-795,0,1674970897,12975.332406109992,216.4385313899984,54470.11102440001 2023-01-29,05:41:39.000,29,11122999,-795,0,1674970898,12975.352615039992,216.39623661000223,54470.03416608 2023-01-29,05:41:40.000,29,11123001,-795,0,1674970899,12975.440187070002,216.4173840000003,54470.3905092 2023-01-29,05:41:41.000,29,11123077,-795,0,1674970900,12975.426714449997,216.4032857400016,54470.25076680001 2023-01-29,05:41:42.000,29,11123053,-795,0,1674970901,12975.291988249992,216.4032857400016,54470.24377968 2023-01-29,05:41:43.000,29,11123078,-795,0,1674970902,12975.305460869997,216.41033487000095,54470.236792560005 2023-01-29,05:41:44.000,29,11123001,-795,0,1674970903,12975.211152529992,216.39623661000223,54470.32762512001 2023-01-29,05:41:45.000,29,11123060,-795,0,1674970904,12975.238097770001,216.4173840000003,54470.26474104 2023-01-29,05:41:46.000,29,11123039,-795,0,1674970905,12975.217888840001,216.39623661000223,54470.43941904 2023-01-29,05:41:47.000,29,11123068,-795,0,1674970906,12975.089898949991,216.4032857400016,54470.34858648001 2023-01-29,05:41:48.000,29,11122977,-795,0,1674970907,12975.11684419,216.42443312999967,54470.3905092 2023-01-29,05:41:49.000,29,11123060,-795,0,1674970908,12975.04948108999,216.42443312999967,54470.22281832 2023-01-29,05:41:50.000,29,11123053,-795,0,1674970909,12975.002326919996,216.43148225999903,54470.32762512001 2023-01-29,05:41:51.000,29,11123070,-795,0,1674970910,12974.92822750999,216.45967878000374,54470.27172816 2023-01-29,05:41:52.000,29,11123030,-795,0,1674970911,12974.820446549995,216.4173840000003,54470.18089560001 2023-01-29,05:41:53.000,29,11123082,-795,0,1674970912,12974.840655479995,216.41033487000095,54470.29268952 2023-01-29,05:41:54.000,29,11123056,-795,0,1674970913,12974.840655479995,216.45262965000438,54470.41147056 2023-01-29,05:41:55.000,29,11122992,-795,0,1674970914,12974.80697392999,216.43148225999903,54470.42544480001 2023-01-29,05:41:56.000,29,11123013,-795,0,1674970915,12974.759819759995,216.44558051999775,54470.39749632001 2023-01-29,05:41:57.000,29,11123064,-795,0,1674970916,12974.70592927999,216.45262965000438,54470.18089560001 2023-01-29,05:41:58.000,29,11123022,-795,0,1674970917,12974.631829869999,216.48082617000182,54470.20185696 2023-01-29,05:41:59.000,29,11123093,-795,0,1674970918,12974.68572034999,216.51607181999861,54470.33461224 2023-01-29,05:42:00.000,29,11123056,-795,0,1674970919,12974.658775109994,216.47377704000246,54470.320638 2023-01-29,05:42:01.000,29,11123093,-795,0,1674970920,12974.60488462999,216.5301700800046,54470.29268952 2023-01-29,05:42:02.000,29,11123030,-795,0,1674970921,12974.64530248999,216.5019735599999,54470.306663760006 2023-01-29,05:42:03.000,29,11123077,-795,0,1674970922,12974.658775109994,216.51607181999861,54470.39749632001 2023-01-29,05:42:04.000,29,11123001,-795,0,1674970923,12974.672247729999,216.51607181999861,54470.3905092 2023-01-29,05:42:05.000,29,11123028,-795,0,1674970924,12974.678984039994,216.5513174700027,54470.29967664001 2023-01-29,05:42:06.000,29,11123062,-795,0,1674970925,12974.584675699989,216.5654157300014,54470.26474104 2023-01-29,05:42:07.000,29,11123057,-795,0,1674970926,12974.571203079999,216.57246486000076,54470.18089560001 2023-01-29,05:42:08.000,29,11123061,-795,0,1674970927,12974.611620939999,216.6288579000029,54470.27871528001 2023-01-29,05:42:09.000,29,11123109,-795,0,1674970928,12974.658775109994,216.62180877000355,54470.306663760006 2023-01-29,05:42:10.000,29,11123067,-795,0,1674970929,12974.618357249994,216.6641035499997,54470.26474104 2023-01-29,05:42:11.000,29,11123098,-795,0,1674970930,12974.60488462999,216.70639833000314,54470.17390848 2023-01-29,05:42:12.000,29,11122981,-795,0,1674970931,12974.571203079999,216.72049659000186,54470.0760888 2023-01-29,05:42:13.000,29,11123041,-795,0,1674970932,12974.571203079999,216.69934920000378,54470.138972880006 2023-01-29,05:42:14.000,29,11123023,-795,0,1674970933,12974.577939389994,216.72049659000186,54470.15993424001 2023-01-29,05:42:15.000,29,11123073,-795,0,1674970934,12974.571203079999,216.762791369998,54470.138972880006 2023-01-29,05:42:16.000,29,11123023,-795,0,1674970935,12974.537521529994,216.776889630004,54470.06211456001 2023-01-29,05:42:17.000,29,11123090,-795,0,1674970936,12974.571203079999,216.79803702000208,54470.0760888 2023-01-29,05:42:18.000,29,11123033,-795,0,1674970937,12974.64530248999,216.80508615000144,54470.27172816 2023-01-29,05:42:19.000,29,11123063,-795,0,1674970938,12974.66551141999,216.82623353999952,54470.22281832 2023-01-29,05:42:20.000,29,11123026,-795,0,1674970939,12974.652038799999,216.83328266999888,54470.25775392001 2023-01-29,05:42:21.000,29,11123042,-795,0,1674970940,12974.638566179994,216.8614791900036,54470.19486984 2023-01-29,05:42:22.000,29,11123063,-795,0,1674970941,12974.64530248999,216.8755774500023,54470.12499864 2023-01-29,05:42:23.000,29,11123053,-795,0,1674970942,12974.68572034999,216.88967571000103,54470.11102440001 2023-01-29,05:42:24.000,29,11123049,-795,0,1674970943,12974.631829869999,216.88262658000167,54470.09705016 2023-01-29,05:42:25.000,29,11123109,-795,0,1674970944,12974.780028689995,216.9108230999991,54470.29268952 2023-01-29,05:42:26.000,29,11123047,-795,0,1674970945,12974.76655606999,216.9108230999991,54470.36954784 2023-01-29,05:42:27.000,29,11123057,-795,0,1674970946,12974.780028689995,216.93901962000382,54470.36256072 2023-01-29,05:42:28.000,29,11122995,-795,0,1674970947,12974.800237619995,216.90377396999975,54470.36954784 2023-01-29,05:42:29.000,29,11123045,-795,0,1674970948,12974.79350131,216.88967571000103,54470.34858648001 2023-01-29,05:42:30.000,29,11123056,-795,0,1674970949,12974.820446549995,216.9108230999991,54470.404483440005 2023-01-29,05:42:31.000,29,11123114,-795,0,1674970950,12974.860864409995,216.90377396999975,54470.39749632001 2023-01-29,05:42:32.000,29,11123049,-795,0,1674970951,12974.83391917,216.93901962000382,54470.41845768001 2023-01-29,05:42:33.000,29,11123067,-795,0,1674970952,12974.921491199995,216.88262658000167,54470.53723872 2023-01-29,05:42:34.000,29,11123058,-795,0,1674970953,12974.961909059995,216.8614791900036,54470.44640616001 2023-01-29,05:42:35.000,29,11123097,-795,0,1674970954,12974.96864536999,216.9108230999991,54470.55820008 2023-01-29,05:42:36.000,29,11123031,-795,0,1674970955,12974.92822750999,216.88967571000103,54470.44640616001 2023-01-29,05:42:37.000,29,11123042,-795,0,1674970956,12974.881073339995,216.94606875000318,54470.38352208 2023-01-29,05:42:38.000,29,11123025,-795,0,1674970957,12974.94843643999,216.90377396999975,54470.53723872 2023-01-29,05:42:39.000,29,11123090,-795,0,1674970958,12974.961909059995,216.84033179999824,54470.13198576001 2023-01-29,05:42:40.000,29,11123099,-795,0,1674970959,12974.92822750999,216.92492135999782,54470.34858648001 2023-01-29,05:42:41.000,29,11123061,-795,0,1674970960,12974.96864536999,216.91787222999847,54470.523264480005 2023-01-29,05:42:42.000,29,11123049,-795,0,1674970961,12974.98885429999,216.8967248400004,54470.58614856001 2023-01-29,05:42:43.000,29,11123082,-795,0,1674970962,12975.083162639996,216.95311788000254,54470.7049296 2023-01-29,05:42:44.000,29,11123043,-795,0,1674970963,12975.103371569996,216.8755774500023,54470.79576216 2023-01-29,05:42:45.000,29,11123040,-795,0,1674970964,12975.03600847,216.93901962000382,54470.62807128 2023-01-29,05:42:46.000,29,11123036,-795,0,1674970965,12974.99559061,216.94606875000318,54470.55820008 2023-01-29,05:42:47.000,29,11123033,-795,0,1674970966,12975.022535849996,216.94606875000318,54470.57916144 2023-01-29,05:42:48.000,29,11123045,-795,0,1674970967,12975.07642633,216.97426527000061,54470.690955360005 2023-01-29,05:42:49.000,29,11123105,-795,0,1674970968,12975.11684419,216.9954126599987,54470.74685232 2023-01-29,05:42:50.000,29,11123077,-795,0,1674970969,12975.137053120001,217.0095109200047,54470.86563336 2023-01-29,05:42:51.000,29,11123090,-795,0,1674970970,12975.123580499996,217.03770744000212,54470.75383944001 2023-01-29,05:42:52.000,29,11122991,-795,0,1674970971,12975.103371569996,217.03065831000276,54470.642045520006 2023-01-29,05:42:53.000,29,11123054,-795,0,1674970972,12975.143789429996,217.04475657000148,54470.66300688001 2023-01-29,05:42:54.000,29,11123007,-795,0,1674970973,12975.143789429996,217.10114961000363,54470.67698112 2023-01-29,05:42:55.000,29,11123058,-795,0,1674970974,12975.197679910001,217.1222970000017,54470.690955360005 2023-01-29,05:42:56.000,29,11123079,-795,0,1674970975,12975.137053120001,217.1434443899998,54470.58614856001 2023-01-29,05:42:57.000,29,11123060,-795,0,1674970976,12975.130316809991,217.19278830000258,54470.669994 2023-01-29,05:42:58.000,29,11123054,-795,0,1674970977,12975.163998359996,217.19278830000258,54470.7748008 2023-01-29,05:42:59.000,29,11123015,-795,0,1674970978,12975.217888840001,217.17869004000386,54470.81672352 2023-01-29,05:43:00.000,29,11123038,-715,0,1674970979,12975.217888840001,217.22098482,54470.81672352 2023-01-29,05:43:01.000,29,11123058,-795,0,1674970980,12975.217888840001,217.24918134000472,54470.82371064 2023-01-29,05:43:02.000,29,11123074,-795,0,1674970981,12975.137053120001,217.24918134000472,54470.64903264 2023-01-29,05:43:03.000,29,11123043,-795,0,1674970982,12975.150525739991,217.2703287300028,54470.66300688001 2023-01-29,05:43:04.000,29,11123079,-795,0,1674970983,12975.143789429996,217.27737786000216,54470.82371064 2023-01-29,05:43:05.000,29,11123038,-795,0,1674970984,12975.170734669991,217.31262350999896,54470.956465920004 2023-01-29,05:43:06.000,29,11123049,-795,0,1674970985,12975.123580499996,217.34082003000367,54470.87262048 2023-01-29,05:43:07.000,29,11123069,-795,0,1674970986,12975.130316809991,217.36196742000175,54470.844672 2023-01-29,05:43:08.000,29,11123006,-795,0,1674970987,12975.184207289996,217.31262350999896,54470.93550456 2023-01-29,05:43:09.000,29,11123069,-795,0,1674970988,12975.184207289996,217.3337709000043,54470.76781368 2023-01-29,05:43:10.000,29,11123099,-795,0,1674970989,12975.190943599991,217.37606568000047,54470.907556080005 2023-01-29,05:43:11.000,29,11123052,-795,0,1674970990,12975.150525739991,217.39016393999918,54470.88659472 2023-01-29,05:43:12.000,29,11123054,-795,0,1674970991,12975.089898949991,217.34082003000367,54470.79576216 2023-01-29,05:43:13.000,29,11123026,-795,0,1674970992,12975.123580499996,217.3690165500011,54470.80274928001 2023-01-29,05:43:14.000,29,11123045,-795,0,1674970993,12975.130316809991,217.37606568000047,54470.93550456 2023-01-29,05:43:15.000,29,11123063,-795,0,1674970994,12975.163998359996,217.38311480999982,54470.977427280006 2023-01-29,05:43:16.000,29,11123032,-795,0,1674970995,12975.137053120001,217.39721306999854,54470.96345304 2023-01-29,05:43:17.000,29,11123007,-795,0,1674970996,12975.089898949991,217.39016393999918,54470.83069776001 2023-01-29,05:43:18.000,29,11123069,-795,0,1674970997,12975.04948108999,217.42540959000326,54470.788775040004 2023-01-29,05:43:19.000,29,11123048,-795,0,1674970998,12975.0562174,217.43245872000261,54470.72589096 2023-01-29,05:43:20.000,29,11123090,-795,0,1674970999,12975.089898949991,217.39016393999918,54470.86563336 2023-01-29,05:43:21.000,29,11123079,-795,0,1674971000,12975.069690019991,217.42540959000326,54470.81672352 2023-01-29,05:43:22.000,29,11123125,-795,0,1674971001,12975.103371569996,217.43950785000197,54471.08922120001 2023-01-29,05:43:23.000,29,11123076,-795,0,1674971002,12975.123580499996,217.4042621999979,54471.01935000001 2023-01-29,05:43:24.000,29,11123029,-795,0,1674971003,12975.110107879991,217.47475349999877,54471.04031136 2023-01-29,05:43:25.000,29,11123067,-795,0,1674971004,12975.11684419,217.44655698000133,54470.788775040004 2023-01-29,05:43:26.000,29,11123096,-795,0,1674971005,12975.069690019991,217.4536061100007,54470.67698112 2023-01-29,05:43:27.000,29,11123085,-795,0,1674971006,12975.083162639996,217.46065524000005,54470.71191672001 2023-01-29,05:43:28.000,29,11123067,-795,0,1674971007,12975.123580499996,217.4536061100007,54470.81672352 2023-01-29,05:43:29.000,29,11123056,-795,0,1674971008,12975.11684419,217.46065524000005,54470.83069776001 2023-01-29,05:43:30.000,29,11123117,-795,0,1674971009,12975.163998359996,217.4677043699994,54470.90056896001 2023-01-29,05:43:31.000,29,11123028,-795,0,1674971010,12975.197679910001,217.50999915000284,54470.85165912001 2023-01-29,05:43:32.000,29,11123024,-795,0,1674971011,12975.157262050001,217.53114654000092,54470.73287808001 2023-01-29,05:43:33.000,29,11123027,-795,0,1674971012,12975.197679910001,217.552293929999,54470.690955360005 2023-01-29,05:43:34.000,29,11123093,-795,0,1674971013,12975.190943599991,217.52409741000156,54470.66300688001 2023-01-29,05:43:35.000,29,11123076,-795,0,1674971014,12975.197679910001,217.57344132000435,54470.68396824001 2023-01-29,05:43:36.000,29,11123115,-795,0,1674971015,12975.157262050001,217.59458871000243,54470.53723872 2023-01-29,05:43:37.000,29,11123086,-795,0,1674971016,12975.251570389992,217.60163784000179,54470.53723872 2023-01-29,05:43:38.000,29,11123102,-795,0,1674971017,12975.305460869997,217.6157361000005,54470.73287808001 2023-01-29,05:43:39.000,29,11123091,-795,0,1674971018,12975.345878729997,217.63688348999858,54470.74685232 2023-01-29,05:43:40.000,29,11123101,-795,0,1674971019,12975.312197179992,217.60868697000114,54470.49531600001 2023-01-29,05:43:41.000,29,11123059,-795,0,1674971020,12975.305460869997,217.72147304999817,54470.54422584001 2023-01-29,05:43:42.000,29,11123043,-795,0,1674971021,12975.393032899992,217.69327653000073,54470.48134176 2023-01-29,05:43:43.000,29,11123094,-795,0,1674971022,12975.419978140002,217.69327653000073,54470.50230312 2023-01-29,05:43:44.000,29,11123119,-795,0,1674971023,12975.487341239997,217.70737478999945,54470.71890384 2023-01-29,05:43:45.000,29,11123061,-795,0,1674971024,12975.527759099998,217.74966957000288,54470.71191672001 2023-01-29,05:43:46.000,29,11123064,-795,0,1674971025,12975.554704339993,217.77081696000096,54470.669994 2023-01-29,05:43:47.000,29,11123017,-795,0,1674971026,12975.581649579988,217.79196434999903,54470.642045520006 2023-01-29,05:43:48.000,29,11123056,-795,0,1674971027,12975.675957919993,217.82016087000375,54470.809736400006 2023-01-29,05:43:49.000,29,11123062,-795,0,1674971028,12975.662485299988,217.8272100000031,54470.76082656001 2023-01-29,05:43:50.000,29,11123086,-795,0,1674971029,12975.777002569994,217.7990134799984,54470.85165912001 2023-01-29,05:43:51.000,29,11123079,-795,0,1674971030,12975.770266259999,217.86950477999926,54470.86563336 2023-01-29,05:43:52.000,29,11123107,-795,0,1674971031,12975.756793639994,217.83425913000247,54470.76781368 2023-01-29,05:43:53.000,29,11123072,-795,0,1674971032,12975.82415673999,217.86950477999926,54470.83069776001 2023-01-29,05:43:54.000,29,11123057,-795,0,1674971033,12975.918465079994,217.8906521700046,54471.04031136 2023-01-29,05:43:55.000,29,11123085,-795,0,1674971034,12975.90499245999,217.91884869000205,54471.075246960005 2023-01-29,05:43:56.000,29,11123054,-795,0,1674971035,12975.94541031999,217.9117995600027,54471.0542856 2023-01-29,05:43:57.000,29,11123083,-795,0,1674971036,12975.857838289994,217.9117995600027,54470.85165912001 2023-01-29,05:43:58.000,29,11123087,-795,0,1674971037,12975.90499245999,217.95409433999885,54470.99838864001 2023-01-29,05:43:59.000,29,11123058,-795,0,1674971038,12975.95214663,217.96819260000484,54471.01935000001 2023-01-29,05:44:00.000,29,11123081,-795,0,1674971039,12975.97235556,217.95409433999885,54471.04729848001 2023-01-29,05:44:01.000,29,11123035,-795,0,1674971040,12975.979091869995,217.9752417300042,54471.03332424 2023-01-29,05:44:02.000,29,11123031,-795,0,1674971041,12976.03298235,217.95409433999885,54471.0542856 2023-01-29,05:44:03.000,29,11123068,-795,0,1674971042,12976.080136519995,217.99638912000228,54471.23595072001 2023-01-29,05:44:04.000,29,11123010,-795,0,1674971043,12976.04645496999,217.96819260000484,54471.26389920001 2023-01-29,05:44:05.000,29,11123083,-795,0,1674971044,12976.080136519995,217.95409433999885,54471.124156800004 2023-01-29,05:44:06.000,29,11123107,-795,0,1674971045,12976.02624603999,217.98933999000292,54471.04031136 2023-01-29,05:44:07.000,29,11123052,-795,0,1674971046,12976.01277342,218.01753651000035,54471.026337120005 2023-01-29,05:44:08.000,29,11123088,-795,0,1674971047,12975.98582817999,217.95409433999885,54470.9145432 2023-01-29,05:44:09.000,29,11123050,-635,0,1674971048,12976.10708175999,217.98229086000356,54471.2988348 2023-01-29,05:44:10.000,29,11123073,-795,0,1674971049,12976.201390099995,217.95409433999885,54471.20800224 2023-01-29,05:44:11.000,29,11123125,-795,0,1674971050,12976.16770854999,217.9470452099995,54471.20101512 2023-01-29,05:44:12.000,29,11123035,-795,0,1674971051,12976.120554379995,217.96819260000484,54471.17306664 2023-01-29,05:44:13.000,29,11123026,-795,0,1674971052,12976.100345449995,217.98933999000292,54471.21498936001 2023-01-29,05:44:14.000,29,11123084,-795,0,1674971053,12976.12729068999,217.9117995600027,54471.242937840005 2023-01-29,05:44:15.000,29,11123085,-795,0,1674971054,12976.08687282999,217.9258978200014,54471.20101512 2023-01-29,05:44:16.000,29,11123067,-795,0,1674971055,12976.080136519995,217.9117995600027,54471.06825984001 2023-01-29,05:44:17.000,29,11123079,-795,0,1674971056,12976.059927589995,217.8906521700046,54471.06127272 2023-01-29,05:44:18.000,29,11123052,-795,0,1674971057,12976.14749961999,217.86950477999926,54471.26389920001 2023-01-29,05:44:19.000,29,11123114,-795,0,1674971058,12976.134027,217.8624556499999,54471.23595072001 2023-01-29,05:44:20.000,29,11123025,-795,0,1674971059,12976.120554379995,217.8272100000031,54471.23595072001 2023-01-29,05:44:21.000,29,11123065,-795,0,1674971060,12976.09360914,217.8624556499999,54471.08922120001 2023-01-29,05:44:22.000,29,11123091,-795,0,1674971061,12976.07340021,217.8272100000031,54471.04031136 2023-01-29,05:44:23.000,29,11123086,-795,0,1674971062,12976.06666389999,217.8272100000031,54471.01236288 2023-01-29,05:44:24.000,29,11123044,-795,0,1674971063,12976.11381807,217.80606260999775,54471.17306664 2023-01-29,05:44:25.000,29,11123102,-795,0,1674971064,12976.140763309995,217.84130826000182,54471.10319544 2023-01-29,05:44:26.000,29,11123001,-795,0,1674971065,12976.14749961999,217.79196434999903,54471.08223408 2023-01-29,05:44:27.000,29,11123066,-795,0,1674971066,12976.12729068999,217.77786609000032,54471.06127272 2023-01-29,05:44:28.000,29,11123018,-795,0,1674971067,12976.140763309995,217.7990134799984,54471.16607952001 2023-01-29,05:44:29.000,29,11123081,-795,0,1674971068,12976.140763309995,217.7990134799984,54471.13114392 2023-01-29,05:44:30.000,29,11123028,-795,0,1674971069,12976.18791747999,217.7285221800048,54471.08922120001 2023-01-29,05:44:31.000,29,11123054,-795,0,1674971070,12976.18791747999,217.74262044000352,54471.15210528 2023-01-29,05:44:32.000,29,11123064,-795,0,1674971071,12976.10708175999,217.73557131000416,54470.9844144 2023-01-29,05:44:33.000,29,11123064,-795,0,1674971072,12976.160972239995,217.75671870000224,54471.01236288 2023-01-29,05:44:34.000,29,11123075,-795,0,1674971073,12976.221599029996,217.7003256600001,54471.22197648 2023-01-29,05:44:35.000,29,11123052,-795,0,1674971074,12976.21486272,217.73557131000416,54471.194028000005 2023-01-29,05:44:36.000,29,11123052,-795,0,1674971075,12976.21486272,217.73557131000416,54471.25691208001 2023-01-29,05:44:37.000,29,11123051,-795,0,1674971076,12976.18791747999,217.74262044000352,54471.08223408 2023-01-29,05:44:38.000,29,11123090,-795,0,1674971077,12976.16770854999,217.7637678300016,54471.13813104001 2023-01-29,05:44:39.000,29,11123083,-795,0,1674971078,12976.262016889996,217.74262044000352,54471.25691208001 2023-01-29,05:44:40.000,29,11123074,-795,0,1674971079,12976.288962129991,217.68622740000137,54471.21498936001 2023-01-29,05:44:41.000,29,11123053,-795,0,1674971080,12976.20812640999,217.73557131000416,54471.13114392 2023-01-29,05:44:42.000,29,11123079,-795,0,1674971081,12976.181181169995,217.73557131000416,54470.99838864001 2023-01-29,05:44:43.000,29,11123040,-795,0,1674971082,12976.288962129991,217.69327653000073,54471.11716968001 2023-01-29,05:44:44.000,29,11123036,-795,0,1674971083,12976.369797849991,217.69327653000073,54471.34075752 2023-01-29,05:44:45.000,29,11123066,-795,0,1674971084,12976.403479399996,217.7003256600001,54471.312809040006 2023-01-29,05:44:46.000,29,11123064,-795,0,1674971085,12976.410215709991,217.69327653000073,54471.361718880005 2023-01-29,05:44:47.000,29,11123064,-795,0,1674971086,12976.396743090001,217.69327653000073,54471.194028000005 2023-01-29,05:44:48.000,29,11123063,-795,0,1674971087,12976.403479399996,217.67212914000265,54471.145118160006 2023-01-29,05:44:49.000,29,11123030,-795,0,1674971088,12976.484315119997,217.6650800100033,54471.33377040001 2023-01-29,05:44:50.000,29,11123064,-795,0,1674971089,12976.538205600002,217.67212914000265,54471.368706 2023-01-29,05:44:51.000,29,11123057,-795,0,1674971090,12976.491051429992,217.68622740000137,54471.361718880005 2023-01-29,05:44:52.000,29,11122969,-795,0,1674971091,12976.524732979997,217.68622740000137,54471.37569312 2023-01-29,05:44:53.000,29,11123042,-795,0,1674971092,12976.423688329996,217.70737478999945,54471.242937840005 2023-01-29,05:44:54.000,29,11123003,-795,0,1674971093,12976.484315119997,217.7144239199988,54471.18704088001 2023-01-29,05:44:55.000,29,11123030,-795,0,1674971094,12976.531469289992,217.72147304999817,54471.20101512 2023-01-29,05:44:56.000,29,11123057,-795,0,1674971095,12976.511260359992,217.72147304999817,54471.18704088001 2023-01-29,05:44:57.000,29,11122992,-795,0,1674971096,12976.470842499992,217.77786609000032,54471.13813104001 2023-01-29,05:44:58.000,29,11123065,-795,0,1674971097,12976.491051429992,217.74966957000288,54471.194028000005 2023-01-29,05:44:59.000,29,11123017,-795,0,1674971098,12976.524732979997,217.77081696000096,54471.34075752 2023-01-29,05:45:00.000,29,11123052,-795,0,1674971099,12976.524732979997,217.73557131000416,54471.2988348 2023-01-29,05:45:01.000,29,11123070,-795,0,1674971100,12976.504524049997,217.73557131000416,54471.194028000005 2023-01-29,05:45:02.000,29,11123082,-795,0,1674971101,12976.491051429992,217.75671870000224,54471.01935000001 2023-01-29,05:45:03.000,29,11123051,-795,0,1674971102,12976.504524049997,217.75671870000224,54471.08223408 2023-01-29,05:45:04.000,29,11123081,-795,0,1674971103,12976.477578810001,217.7990134799984,54471.04729848001 2023-01-29,05:45:05.000,29,11123098,-795,0,1674971104,12976.558414530002,217.77081696000096,54471.27088632 2023-01-29,05:45:06.000,29,11123072,-795,0,1674971105,12976.578623460002,217.77786609000032,54471.361718880005 2023-01-29,05:45:07.000,29,11123055,-795,0,1674971106,12976.558414530002,217.78491521999968,54471.35473176001 2023-01-29,05:45:08.000,29,11123037,-795,0,1674971107,12976.565150839997,217.7285221800048,54471.31979616 2023-01-29,05:45:09.000,29,11123056,-795,0,1674971108,12976.517996670002,217.73557131000416,54471.21498936001 2023-01-29,05:45:10.000,29,11123080,-795,0,1674971109,12976.612305009992,217.68622740000137,54471.45255144001 2023-01-29,05:45:11.000,29,11123081,-795,0,1674971110,12976.571887149992,217.64393261999794,54471.37569312 2023-01-29,05:45:12.000,29,11123075,-795,0,1674971111,12976.538205600002,217.64393261999794,54471.34075752 2023-01-29,05:45:13.000,29,11123098,-795,0,1674971112,12976.538205600002,217.679178270002,54471.41761584 2023-01-29,05:45:14.000,29,11123052,-795,0,1674971113,12976.605568699997,217.60163784000179,54471.58530672 2023-01-29,05:45:15.000,29,11123105,-795,0,1674971114,12976.605568699997,217.6157361000005,54471.578319600005 2023-01-29,05:45:16.000,29,11123033,-795,0,1674971115,12976.578623460002,217.57344132000435,54471.592293839996 2023-01-29,05:45:17.000,29,11123037,-795,0,1674971116,12976.491051429992,217.60163784000179,54471.41761584 2023-01-29,05:45:18.000,29,11123019,-795,0,1674971117,12976.511260359992,217.552293929999,54471.51543552 2023-01-29,05:45:19.000,29,11123085,-795,0,1674971118,12976.491051429992,217.53819567000028,54471.41761584 2023-01-29,05:45:20.000,29,11123066,-795,0,1674971119,12976.491051429992,217.52409741000156,54471.52242264001 2023-01-29,05:45:21.000,29,11123022,-795,0,1674971120,12976.464106189997,217.53114654000092,54471.46652568 2023-01-29,05:45:22.000,29,11123050,-795,0,1674971121,12976.423688329996,217.50295002000348,54471.45255144001 2023-01-29,05:45:23.000,29,11123032,-795,0,1674971122,12976.477578810001,217.48885176000476,54471.62024232001 2023-01-29,05:45:24.000,29,11123006,-795,0,1674971123,12976.477578810001,217.48885176000476,54471.66216504 2023-01-29,05:45:25.000,29,11123085,-795,0,1674971124,12976.383270469996,217.49590089000412,54471.529409760005 2023-01-29,05:45:26.000,29,11123086,-795,0,1674971125,12976.27548951,217.47475349999877,54471.44556432 2023-01-29,05:45:27.000,29,11123104,-795,0,1674971126,12976.27548951,217.50295002000348,54471.43159008001 2023-01-29,05:45:28.000,29,11123101,-795,0,1674971127,12976.302434749996,217.48180262999813,54471.58530672 2023-01-29,05:45:29.000,29,11123083,-795,0,1674971128,12976.302434749996,217.54524479999964,54471.648190800006 2023-01-29,05:45:30.000,29,11123075,-795,0,1674971129,12976.29569844,217.55934305999835,54471.7529976 2023-01-29,05:45:31.000,29,11123104,-795,0,1674971130,12976.309171059991,217.53819567000028,54471.63421656 2023-01-29,05:45:32.000,29,11123118,-795,0,1674971131,12976.23507165,217.52409741000156,54471.480499920006 2023-01-29,05:45:33.000,29,11123067,-795,0,1674971132,12976.241807959996,217.53819567000028,54471.46652568 2023-01-29,05:45:34.000,29,11123073,-795,0,1674971133,12976.25528058,217.48180262999813,54471.49447416 2023-01-29,05:45:35.000,29,11122981,-795,0,1674971134,12976.262016889996,217.50295002000348,54471.31979616 2023-01-29,05:45:36.000,29,11123066,-795,0,1674971135,12976.134027,217.50295002000348,54471.16607952001 2023-01-29,05:45:37.000,29,11123041,-795,0,1674971136,12976.14749961999,217.50999915000284,54471.25691208001 2023-01-29,05:45:38.000,29,11123092,-795,0,1674971137,12976.201390099995,217.50295002000348,54471.46652568 2023-01-29,05:45:39.000,29,11123062,-795,0,1674971138,12976.24854426999,217.52409741000156,54471.34774464 2023-01-29,05:45:40.000,29,11123071,-795,0,1674971139,12976.201390099995,217.54524479999964,54471.42460296001 2023-01-29,05:45:41.000,29,11123060,-795,0,1674971140,12976.17444486,217.5663921899977,54471.361718880005 2023-01-29,05:45:42.000,29,11123044,-795,0,1674971141,12976.134027,217.62278522999986,54471.368706 2023-01-29,05:45:43.000,29,11123063,-795,0,1674971142,12976.100345449995,217.5804904500037,54471.20800224 2023-01-29,05:45:44.000,29,11123056,-795,0,1674971143,12976.21486272,217.53114654000092,54471.38966736 2023-01-29,05:45:45.000,29,11123074,-795,0,1674971144,12976.17444486,217.5804904500037,54471.42460296001 2023-01-29,05:45:46.000,29,11123026,-795,0,1674971145,12976.14749961999,217.5804904500037,54471.35473176001 2023-01-29,05:45:47.000,29,11123085,-795,0,1674971146,12976.19465379,217.55934305999835,54471.18704088001 2023-01-29,05:45:48.000,29,11123004,-795,0,1674971147,12976.16770854999,217.5663921899977,54471.41761584 2023-01-29,05:45:49.000,29,11123065,-795,0,1674971148,12976.160972239995,217.60163784000179,54471.38268024001 2023-01-29,05:45:50.000,29,11123090,-795,0,1674971149,12976.16770854999,217.60163784000179,54471.50146128001 2023-01-29,05:45:51.000,29,11123069,-795,0,1674971150,12976.201390099995,217.60868697000114,54471.45255144001 2023-01-29,05:45:52.000,29,11123059,-795,0,1674971151,12976.14749961999,217.58753958000307,54471.34075752 2023-01-29,05:45:53.000,29,11123094,-795,0,1674971152,12976.19465379,217.63688348999858,54471.47351280001 2023-01-29,05:45:54.000,29,11123063,-795,0,1674971153,12976.241807959996,217.60868697000114,54471.60626808 2023-01-29,05:45:55.000,29,11123057,-795,0,1674971154,12976.23507165,217.60868697000114,54471.648190800006 2023-01-29,05:45:56.000,29,11122974,-795,0,1674971155,12976.22833533999,217.6157361000005,54471.648190800006 2023-01-29,05:45:57.000,29,11123071,-795,0,1674971156,12976.140763309995,217.63688348999858,54471.46652568 2023-01-29,05:45:58.000,29,11123029,-795,0,1674971157,12976.181181169995,217.63688348999858,54471.57133248001 2023-01-29,05:45:59.000,29,11123068,-795,0,1674971158,12976.23507165,217.6157361000005,54471.578319600005 2023-01-29,05:46:00.000,29,11123061,-795,0,1674971159,12976.21486272,217.57344132000435,54471.592293839996 2023-01-29,05:46:01.000,29,11123058,-795,0,1674971160,12976.18791747999,217.63688348999858,54471.5084484 2023-01-29,05:46:02.000,29,11123098,-795,0,1674971161,12976.17444486,217.5663921899977,54471.543384 2023-01-29,05:46:03.000,29,11123072,-795,0,1674971162,12976.18791747999,217.62983435999922,54471.6132552 2023-01-29,05:46:04.000,29,11123040,-795,0,1674971163,12976.19465379,217.57344132000435,54471.543384 2023-01-29,05:46:05.000,29,11123061,-795,0,1674971164,12976.140763309995,217.6157361000005,54471.4385772 2023-01-29,05:46:06.000,29,11123096,-795,0,1674971165,12976.06666389999,217.60868697000114,54471.35473176001 2023-01-29,05:46:07.000,29,11123050,-795,0,1674971166,12976.100345449995,217.5804904500037,54471.39665448 2023-01-29,05:46:08.000,29,11123077,-795,0,1674971167,12976.10708175999,217.54524479999964,54471.529409760005 2023-01-29,05:46:09.000,29,11123048,-795,0,1674971168,12976.10708175999,217.59458871000243,54471.52242264001 2023-01-29,05:46:10.000,29,11123084,-795,0,1674971169,12976.120554379995,217.54524479999964,54471.543384 2023-01-29,05:46:11.000,29,11123048,-795,0,1674971170,12976.07340021,217.58753958000307,54471.543384 2023-01-29,05:46:12.000,29,11123033,-795,0,1674971171,12976.03298235,217.53114654000092,54471.40364160001 2023-01-29,05:46:13.000,29,11122971,-795,0,1674971172,12976.039718659995,217.54524479999964,54471.5084484 2023-01-29,05:46:14.000,29,11123080,-795,0,1674971173,12976.080136519995,217.55934305999835,54471.49447416 2023-01-29,05:46:15.000,29,11122948,-795,0,1674971174,12975.94541031999,217.50295002000348,54471.2988348 2023-01-29,05:46:16.000,29,11123074,-795,0,1674971175,12975.91172877,217.52409741000156,54471.30582192001 2023-01-29,05:46:17.000,29,11123093,-795,0,1674971176,12975.88478352999,217.54524479999964,54471.312809040006 2023-01-29,05:46:18.000,29,11123090,-795,0,1674971177,12975.938674009994,217.50999915000284,54471.44556432 2023-01-29,05:46:19.000,29,11123030,-795,0,1674971178,12975.95214663,217.53819567000028,54471.47351280001 2023-01-29,05:46:20.000,29,11123005,-795,0,1674971179,12975.898256149994,217.54524479999964,54471.4385772 2023-01-29,05:46:21.000,29,11123050,-795,0,1674971180,12975.837629359994,217.5663921899977,54471.38966736 2023-01-29,05:46:22.000,29,11123052,-795,0,1674971181,12975.803947809989,217.52409741000156,54471.31979616 2023-01-29,05:46:23.000,29,11123074,-795,0,1674971182,12975.817420429994,217.53114654000092,54471.291847680004 2023-01-29,05:46:24.000,29,11123057,-795,0,1674971183,12975.871310909999,217.53114654000092,54471.43159008001 2023-01-29,05:46:25.000,29,11123095,-795,0,1674971184,12975.82415673999,217.552293929999,54471.480499920006 2023-01-29,05:46:26.000,29,11123075,-795,0,1674971185,12975.750057329999,217.55934305999835,54471.30582192001 2023-01-29,05:46:27.000,29,11123036,-795,0,1674971186,12975.777002569994,217.552293929999,54471.39665448 2023-01-29,05:46:28.000,29,11122992,-795,0,1674971187,12975.797211499994,217.53819567000028,54471.52242264001 2023-01-29,05:46:29.000,29,11123072,-795,0,1674971188,12975.763529949989,217.52409741000156,54471.45255144001 2023-01-29,05:46:30.000,29,11123062,-795,0,1674971189,12975.723112089989,217.54524479999964,54471.30582192001 2023-01-29,05:46:31.000,29,11123043,-795,0,1674971190,12975.729848399998,217.57344132000435,54471.26389920001 2023-01-29,05:46:32.000,29,11123109,-795,0,1674971191,12975.675957919993,217.5663921899977,54471.23595072001 2023-01-29,05:46:33.000,29,11123028,-795,0,1674971192,12975.729848399998,217.552293929999,54471.368706 2023-01-29,05:46:34.000,29,11123077,-795,0,1674971193,12975.783738879989,217.53819567000028,54471.58530672 2023-01-29,05:46:35.000,29,11123052,-795,0,1674971194,12975.777002569994,217.58753958000307,54471.73203624 2023-01-29,05:46:36.000,29,11123022,-795,0,1674971195,12975.750057329999,217.53114654000092,54471.627229440004 2023-01-29,05:46:37.000,29,11123092,-795,0,1674971196,12975.743321019989,217.5804904500037,54471.53639688 2023-01-29,05:46:38.000,29,11123062,-795,0,1674971197,12975.702903159989,217.58753958000307,54471.27088632 2023-01-29,05:46:39.000,29,11123069,-795,0,1674971198,12975.729848399998,217.64393261999794,54471.25691208001 2023-01-29,05:46:40.000,29,11123056,-795,0,1674971199,12975.810684119999,217.64393261999794,54471.38268024001 2023-01-29,05:46:41.000,29,11123150,-795,0,1674971200,12975.810684119999,217.62278522999986,54471.26389920001 2023-01-29,05:46:42.000,29,11123054,-795,0,1674971201,12975.9319377,217.58753958000307,54471.312809040006 2023-01-29,05:46:43.000,29,11123083,-795,0,1674971202,12976.00603710999,217.47475349999877,54471.368706 2023-01-29,05:46:44.000,29,11123013,-795,0,1674971203,12975.88478352999,217.42540959000326,54471.1590924 2023-01-29,05:46:45.000,29,11123072,-795,0,1674971204,12975.90499245999,217.43950785000197,54471.37569312 2023-01-29,05:46:46.000,29,11123052,-795,0,1674971205,12975.783738879989,217.43245872000261,54471.27088632 2023-01-29,05:46:47.000,29,11123053,-795,0,1674971206,12975.763529949989,217.47475349999877,54471.16607952001 2023-01-29,05:46:48.000,29,11123110,-795,0,1674971207,12975.783738879989,217.5170482800022,54471.30582192001 2023-01-29,05:46:49.000,29,11123058,-795,0,1674971208,12975.830893049999,217.65098175000458,54471.31979616 2023-01-29,05:46:50.000,29,11123068,-795,0,1674971209,12975.86457459999,217.6157361000005,54471.34774464 2023-01-29,05:46:51.000,29,11123104,-795,0,1674971210,12975.92520138999,217.60163784000179,54471.31979616 2023-01-29,05:46:52.000,29,11123007,-795,0,1674971211,12975.938674009994,217.60163784000179,54471.25691208001 2023-01-29,05:46:53.000,29,11123077,-795,0,1674971212,12975.95214663,217.58753958000307,54471.361718880005 2023-01-29,05:46:54.000,29,11123039,-795,0,1674971213,12975.96561924999,217.5804904500037,54471.37569312 2023-01-29,05:46:55.000,29,11123083,-795,0,1674971214,12975.918465079994,217.60163784000179,54471.368706 2023-01-29,05:46:56.000,29,11123047,-795,0,1674971215,12975.871310909999,217.59458871000243,54471.28486056001 2023-01-29,05:46:57.000,29,11123042,-795,0,1674971216,12975.86457459999,217.58753958000307,54471.312809040006 2023-01-29,05:46:58.000,29,11123075,-795,0,1674971217,12975.92520138999,217.60163784000179,54471.361718880005 2023-01-29,05:46:59.000,29,11123074,-795,0,1674971218,12975.92520138999,217.67212914000265,54471.40364160001 2023-01-29,05:47:00.000,29,11123012,-795,0,1674971219,12975.918465079994,217.62983435999922,54471.33377040001 2023-01-29,05:47:01.000,29,11123107,-795,0,1674971220,12975.91172877,217.67212914000265,54471.2988348 2023-01-29,05:47:02.000,29,11123060,-795,0,1674971221,12975.88478352999,217.67212914000265,54471.2289636 2023-01-29,05:47:03.000,29,11123039,-795,0,1674971222,12975.91172877,217.679178270002,54471.22197648 2023-01-29,05:47:04.000,29,11123106,-795,0,1674971223,12975.938674009994,217.65803088000393,54471.368706 2023-01-29,05:47:05.000,29,11123134,-795,0,1674971224,12975.958882939995,217.7003256600001,54471.47351280001 2023-01-29,05:47:06.000,29,11123043,-795,0,1674971225,12975.958882939995,217.679178270002,54471.39665448 2023-01-29,05:47:07.000,29,11123043,-795,0,1674971226,12976.00603710999,217.70737478999945,54471.38966736 2023-01-29,05:47:08.000,29,11123068,-795,0,1674971227,12976.01277342,217.68622740000137,54471.46652568 2023-01-29,05:47:09.000,29,11123048,-755,0,1674971228,12975.98582817999,217.68622740000137,54471.38268024001 2023-01-29,05:47:10.000,29,11123049,-795,0,1674971229,12975.999300799995,217.70737478999945,54471.44556432 2023-01-29,05:47:11.000,29,11123077,-795,0,1674971230,12975.99256449,217.7144239199988,54471.459538560004 2023-01-29,05:47:12.000,29,11123078,-795,0,1674971231,12975.98582817999,217.69327653000073,54471.368706 2023-01-29,05:47:13.000,29,11123061,-795,0,1674971232,12975.999300799995,217.7003256600001,54471.410628720005 2023-01-29,05:47:14.000,29,11123076,-795,0,1674971233,12976.06666389999,217.7285221800048,54471.592293839996 2023-01-29,05:47:15.000,29,11123068,-795,0,1674971234,12976.05319128,217.7003256600001,54471.50146128001 2023-01-29,05:47:16.000,29,11123037,-795,0,1674971235,12976.00603710999,217.7003256600001,54471.51543552 2023-01-29,05:47:17.000,29,11123061,-795,0,1674971236,12975.97235556,217.74966957000288,54471.34774464 2023-01-29,05:47:18.000,29,11123031,-795,0,1674971237,12975.958882939995,217.72147304999817,54471.47351280001 2023-01-29,05:47:19.000,29,11123107,-795,0,1674971238,12976.039718659995,217.74262044000352,54471.459538560004 2023-01-29,05:47:20.000,29,11123082,-795,0,1674971239,12975.999300799995,217.70737478999945,54471.543384 2023-01-29,05:47:21.000,29,11123100,-795,0,1674971240,12975.979091869995,217.7285221800048,54471.41761584 2023-01-29,05:47:22.000,29,11123092,-795,0,1674971241,12975.98582817999,217.7285221800048,54471.52242264001 2023-01-29,05:47:23.000,29,11123018,-795,0,1674971242,12975.99256449,217.74966957000288,54471.627229440004 2023-01-29,05:47:24.000,29,11123032,-795,0,1674971243,12976.00603710999,217.65098175000458,54471.57133248001 2023-01-29,05:47:25.000,29,11123046,-795,0,1674971244,12975.97235556,217.74966957000288,54471.5084484 2023-01-29,05:47:26.000,29,11123066,-795,0,1674971245,12975.90499245999,217.72147304999817,54471.410628720005 2023-01-29,05:47:27.000,29,11123080,-795,0,1674971246,12975.94541031999,217.73557131000416,54471.41761584 2023-01-29,05:47:28.000,29,11123059,-795,0,1674971247,12975.938674009994,217.69327653000073,54471.543384 2023-01-29,05:47:29.000,29,11123129,-795,0,1674971248,12975.898256149994,217.7285221800048,54471.51543552 2023-01-29,05:47:30.000,29,11123081,-795,0,1674971249,12975.999300799995,217.7144239199988,54471.78094608 2023-01-29,05:47:31.000,29,11123133,-795,0,1674971250,12975.979091869995,217.70737478999945,54471.80190744 2023-01-29,05:47:32.000,29,11123105,-795,0,1674971251,12975.958882939995,217.70737478999945,54471.67613928 2023-01-29,05:47:33.000,29,11123068,-795,0,1674971252,12975.95214663,217.7144239199988,54471.66216504 2023-01-29,05:47:34.000,29,11123046,-795,0,1674971253,12975.94541031999,217.7003256600001,54471.6831264 2023-01-29,05:47:35.000,29,11123080,-795,0,1674971254,12975.91172877,217.70737478999945,54471.69011352001 2023-01-29,05:47:36.000,29,11123056,-795,0,1674971255,12975.94541031999,217.679178270002,54471.52242264001 2023-01-29,05:47:37.000,29,11123067,-795,0,1674971256,12975.958882939995,217.69327653000073,54471.52242264001 2023-01-29,05:47:38.000,29,11123085,-795,0,1674971257,12975.999300799995,217.679178270002,54471.71107488 2023-01-29,05:47:39.000,29,11123110,-795,0,1674971258,12975.97235556,217.65098175000458,54471.648190800006 2023-01-29,05:47:40.000,29,11123047,-795,0,1674971259,12976.00603710999,217.62983435999922,54471.58530672 2023-01-29,05:47:41.000,29,11123032,-795,0,1674971260,12975.979091869995,217.67212914000265,54471.543384 2023-01-29,05:47:42.000,29,11123062,-795,0,1674971261,12975.958882939995,217.65803088000393,54471.44556432 2023-01-29,05:47:43.000,29,11123009,-795,0,1674971262,12975.98582817999,217.65803088000393,54471.46652568 2023-01-29,05:47:44.000,29,11123061,-795,0,1674971263,12976.03298235,217.60868697000114,54471.57133248001 2023-01-29,05:47:45.000,29,11123074,-795,0,1674971264,12976.019509729995,217.63688348999858,54471.41761584 2023-01-29,05:47:46.000,29,11123099,-795,0,1674971265,12976.120554379995,217.59458871000243,54471.648190800006 2023-01-29,05:47:47.000,29,11123120,-795,0,1674971266,12976.100345449995,217.60163784000179,54471.578319600005 2023-01-29,05:47:48.000,29,11123067,-795,0,1674971267,12976.09360914,217.5663921899977,54471.50146128001 2023-01-29,05:47:49.000,29,11123072,-795,0,1674971268,12976.08687282999,217.55934305999835,54471.6132552 2023-01-29,05:47:50.000,29,11123068,-795,0,1674971269,12976.100345449995,217.552293929999,54471.59928096001 2023-01-29,05:47:51.000,29,11123080,-795,0,1674971270,12976.09360914,217.53819567000028,54471.55735824 2023-01-29,05:47:52.000,29,11123060,-795,0,1674971271,12976.07340021,217.48885176000476,54471.44556432 2023-01-29,05:47:53.000,29,11123060,-795,0,1674971272,12976.05319128,217.54524479999964,54471.592293839996 2023-01-29,05:47:54.000,29,11123104,-795,0,1674971273,12976.09360914,217.50999915000284,54471.746010480005 2023-01-29,05:47:55.000,29,11123026,-795,0,1674971274,12976.02624603999,217.50999915000284,54471.7529976 2023-01-29,05:47:56.000,29,11123131,-795,0,1674971275,12976.10708175999,217.48180262999813,54471.78094608 2023-01-29,05:47:57.000,29,11123073,-795,0,1674971276,12976.02624603999,217.47475349999877,54471.529409760005 2023-01-29,05:47:58.000,29,11123031,-795,0,1674971277,12976.05319128,217.44655698000133,54471.52242264001 2023-01-29,05:47:59.000,29,11123067,-795,0,1674971278,12976.05319128,217.4536061100007,54471.55735824 2023-01-29,05:48:00.000,29,11123079,-795,0,1674971279,12976.039718659995,217.43950785000197,54471.578319600005 2023-01-29,05:48:01.000,29,11123058,-795,0,1674971280,12975.96561924999,217.43245872000261,54471.529409760005 2023-01-29,05:48:02.000,29,11123137,-795,0,1674971281,12975.98582817999,217.4042621999979,54471.55735824 2023-01-29,05:48:03.000,29,11123102,-795,0,1674971282,12975.95214663,217.39016393999918,54471.50146128001 2023-01-29,05:48:04.000,29,11123080,-795,0,1674971283,12975.96561924999,217.3690165500011,54471.592293839996 2023-01-29,05:48:05.000,29,11123046,-795,0,1674971284,12975.94541031999,217.38311480999982,54471.56434536 2023-01-29,05:48:06.000,29,11123074,-795,0,1674971285,12975.9319377,217.3549182900024,54471.57133248001 2023-01-29,05:48:07.000,29,11123090,-795,0,1674971286,12975.90499245999,217.34786916000303,54471.55735824 2023-01-29,05:48:08.000,29,11123079,-795,0,1674971287,12975.871310909999,217.32672176999768,54471.44556432 2023-01-29,05:48:09.000,29,11123036,-795,0,1674971288,12975.91172877,217.34082003000367,54471.46652568 2023-01-29,05:48:10.000,29,11123073,-795,0,1674971289,12975.96561924999,217.34082003000367,54471.64120368001 2023-01-29,05:48:11.000,29,11123138,-795,0,1674971290,12975.918465079994,217.29147612000088,54471.58530672 2023-01-29,05:48:12.000,29,11123096,-795,0,1674971291,12975.918465079994,217.29147612000088,54471.53639688 2023-01-29,05:48:13.000,29,11123044,-795,0,1674971292,12975.91172877,217.32672176999768,54471.57133248001 2023-01-29,05:48:14.000,29,11123083,-795,0,1674971293,12975.90499245999,217.28442699000152,54471.543384 2023-01-29,05:48:15.000,29,11123054,-795,0,1674971294,12975.91172877,217.32672176999768,54471.368706 2023-01-29,05:48:16.000,29,11123079,-795,0,1674971295,12975.878047219994,217.28442699000152,54471.33377040001 2023-01-29,05:48:17.000,29,11123079,-795,0,1674971296,12975.88478352999,217.27737786000216,54471.368706 2023-01-29,05:48:18.000,29,11123029,-795,0,1674971297,12975.94541031999,217.26327960000344,54471.50146128001 2023-01-29,05:48:19.000,29,11123024,-795,0,1674971298,12975.898256149994,217.29852525000024,54471.48748704 2023-01-29,05:48:20.000,29,11123012,-795,0,1674971299,12975.90499245999,217.29147612000088,54471.361718880005 2023-01-29,05:48:21.000,29,11123033,-795,0,1674971300,12975.837629359994,217.32672176999768,54471.2988348 2023-01-29,05:48:22.000,29,11123063,-795,0,1674971301,12975.830893049999,217.29147612000088,54471.25691208001 2023-01-29,05:48:23.000,29,11123099,-795,0,1674971302,12975.82415673999,217.26327960000344,54471.22197648 2023-01-29,05:48:24.000,29,11123064,-795,0,1674971303,12975.871310909999,217.2703287300028,54471.30582192001 2023-01-29,05:48:25.000,29,11123113,-795,0,1674971304,12975.88478352999,217.2703287300028,54471.42460296001 2023-01-29,05:48:26.000,29,11123032,-795,0,1674971305,12975.837629359994,217.25623047000408,54471.368706 2023-01-29,05:48:27.000,29,11123050,-795,0,1674971306,12975.817420429994,217.25623047000408,54471.291847680004 2023-01-29,05:48:28.000,29,11122980,-795,0,1674971307,12975.89151984,217.2421322099981,54471.42460296001 2023-01-29,05:48:29.000,29,11123016,-795,0,1674971308,12975.898256149994,217.23508307999873,54471.35473176001 2023-01-29,05:48:30.000,29,11123100,-795,0,1674971309,12975.86457459999,217.22098482,54471.30582192001 2023-01-29,05:48:31.000,29,11123060,-795,0,1674971310,12975.871310909999,217.2421322099981,54471.34774464 2023-01-29,05:48:32.000,29,11123076,-795,0,1674971311,12975.878047219994,217.26327960000344,54471.34774464 2023-01-29,05:48:33.000,29,11123074,-795,0,1674971312,12975.817420429994,217.21393569000065,54471.22197648 2023-01-29,05:48:34.000,29,11123073,-795,0,1674971313,12975.86457459999,217.23508307999873,54471.361718880005 2023-01-29,05:48:35.000,29,11123093,-795,0,1674971314,12975.88478352999,217.19983743000193,54471.34774464 2023-01-29,05:48:36.000,29,11123007,-795,0,1674971315,12975.92520138999,217.16459177999786,54471.35473176001 2023-01-29,05:48:37.000,29,11123021,-795,0,1674971316,12975.91172877,217.22098482,54471.45255144001 2023-01-29,05:48:38.000,29,11123121,-795,0,1674971317,12975.90499245999,217.1575426499985,54471.28486056001 2023-01-29,05:48:39.000,29,11123048,-795,0,1674971318,12975.88478352999,217.16459177999786,54471.26389920001 2023-01-29,05:48:40.000,29,11123120,-795,0,1674971319,12975.94541031999,217.1716409100045,54471.42460296001 2023-01-29,05:48:41.000,29,11123038,-795,0,1674971320,12975.92520138999,217.17869004000386,54471.33377040001 2023-01-29,05:48:42.000,29,11123070,-795,0,1674971321,12975.9319377,217.12934613000107,54471.35473176001 2023-01-29,05:48:43.000,29,11123081,-795,0,1674971322,12975.938674009994,217.1434443899998,54471.312809040006 2023-01-29,05:48:44.000,29,11123055,-795,0,1674971323,12975.96561924999,217.1222970000017,54471.41761584 2023-01-29,05:48:45.000,29,11123004,-795,0,1674971324,12975.90499245999,217.1434443899998,54471.40364160001 2023-01-29,05:48:46.000,29,11123046,-795,0,1674971325,12975.837629359994,217.0870513500049,54471.04729848001 2023-01-29,05:48:47.000,29,11123046,-795,0,1674971326,12975.851101979999,217.15049351999915,54471.18005376 2023-01-29,05:48:48.000,29,11123076,-795,0,1674971327,12975.851101979999,217.11524787000235,54471.194028000005 2023-01-29,05:48:49.000,29,11123102,-795,0,1674971328,12975.898256149994,217.0870513500049,54471.361718880005 2023-01-29,05:48:50.000,29,11123064,-795,0,1674971329,12975.95214663,217.10114961000363,54471.410628720005 2023-01-29,05:48:51.000,29,11123025,-795,0,1674971330,12975.918465079994,217.0870513500049,54471.368706 2023-01-29,05:48:52.000,29,11123007,-795,0,1674971331,12975.90499245999,217.06590395999956,54471.25691208001 2023-01-29,05:48:53.000,29,11123043,-795,0,1674971332,12975.871310909999,217.108198740003,54471.291847680004 2023-01-29,05:48:54.000,29,11123065,-795,0,1674971333,12975.851101979999,217.08000221999828,54471.20800224 2023-01-29,05:48:55.000,29,11123101,-795,0,1674971334,12975.837629359994,217.108198740003,54471.32678328 2023-01-29,05:48:56.000,29,11123057,-795,0,1674971335,12975.82415673999,217.108198740003,54471.145118160006 2023-01-29,05:48:57.000,29,11123080,-795,0,1674971336,12975.803947809989,217.09410048000427,54471.16607952001 2023-01-29,05:48:58.000,29,11123106,-795,0,1674971337,12975.777002569994,217.11524787000235,54471.18704088001 2023-01-29,05:48:59.000,29,11123050,-795,0,1674971338,12975.871310909999,217.08000221999828,54471.42460296001 2023-01-29,05:49:00.000,29,11123107,-795,0,1674971339,12975.770266259999,217.0870513500049,54471.11716968001 2023-01-29,05:49:01.000,29,11123000,-795,0,1674971340,12975.723112089989,217.108198740003,54471.11018256 2023-01-29,05:49:02.000,29,11123061,-795,0,1674971341,12975.783738879989,217.08000221999828,54471.11716968001 2023-01-29,05:49:03.000,29,11123072,-795,0,1674971342,12975.709639469998,217.12934613000107,54471.194028000005 2023-01-29,05:49:04.000,29,11123064,-795,0,1674971343,12975.716375779994,217.10114961000363,54471.23595072001 2023-01-29,05:49:05.000,29,11123077,-795,0,1674971344,12975.702903159989,217.10114961000363,54471.2988348 2023-01-29,05:49:06.000,29,11123069,-795,0,1674971345,12975.709639469998,217.07295308999892,54471.23595072001 2023-01-29,05:49:07.000,29,11123070,-795,0,1674971346,12975.696166849993,217.11524787000235,54471.25691208001 2023-01-29,05:49:08.000,29,11123016,-795,0,1674971347,12975.763529949989,217.11524787000235,54471.32678328 2023-01-29,05:49:09.000,29,11123029,-795,0,1674971348,12975.675957919993,217.1434443899998,54471.27787344 2023-01-29,05:49:10.000,29,11123053,-795,0,1674971349,12975.622067439988,217.15049351999915,54471.242937840005 2023-01-29,05:49:11.000,29,11123031,-795,0,1674971350,12975.622067439988,217.19983743000193,54471.27787344 2023-01-29,05:49:12.000,29,11123095,-795,0,1674971351,12975.615331129993,217.2068865600013,54471.0542856 2023-01-29,05:49:13.000,29,11123077,-795,0,1674971352,12975.628803749998,217.2068865600013,54471.18704088001 2023-01-29,05:49:14.000,29,11123052,-795,0,1674971353,12975.628803749998,217.22803394999937,54471.145118160006 2023-01-29,05:49:15.000,29,11123109,-795,0,1674971354,12975.682694229989,217.2421322099981,54471.32678328 2023-01-29,05:49:16.000,29,11123061,-795,0,1674971355,12975.682694229989,217.22803394999937,54471.31979616 2023-01-29,05:49:17.000,29,11123053,-795,0,1674971356,12975.642276369988,217.25623047000408,54471.22197648 2023-01-29,05:49:18.000,29,11123099,-795,0,1674971357,12975.662485299988,217.23508307999873,54471.25691208001 2023-01-29,05:49:19.000,29,11123075,-795,0,1674971358,12975.689430539998,217.24918134000472,54471.20101512 2023-01-29,05:49:20.000,29,11123062,-795,0,1674971359,12975.750057329999,217.2421322099981,54471.361718880005 2023-01-29,05:49:21.000,29,11123107,-795,0,1674971360,12975.702903159989,217.26327960000344,54471.30582192001 2023-01-29,05:49:22.000,29,11123079,-795,0,1674971361,12975.750057329999,217.28442699000152,54471.28486056001 2023-01-29,05:49:23.000,29,11123092,-795,0,1674971362,12975.82415673999,217.29147612000088,54471.45255144001 2023-01-29,05:49:24.000,29,11123022,-795,0,1674971363,12975.86457459999,217.28442699000152,54471.40364160001 2023-01-29,05:49:25.000,29,11123064,-795,0,1674971364,12975.837629359994,217.3337709000043,54471.368706 2023-01-29,05:49:26.000,29,11123107,-795,0,1674971365,12975.871310909999,217.3055743799996,54471.27787344 2023-01-29,05:49:27.000,29,11123095,-795,0,1674971366,12975.84436566999,217.32672176999768,54471.24992496 2023-01-29,05:49:28.000,29,11123071,-795,0,1674971367,12975.92520138999,217.3055743799996,54471.40364160001 2023-01-29,05:49:29.000,29,11123029,-795,0,1674971368,12975.96561924999,217.34786916000303,54471.39665448 2023-01-29,05:49:30.000,29,11123123,-795,0,1674971369,12976.00603710999,217.34082003000367,54471.53639688 2023-01-29,05:49:31.000,29,11123047,-795,0,1674971370,12976.04645496999,217.31967263999832,54471.459538560004 2023-01-29,05:49:32.000,29,11123035,-795,0,1674971371,12976.019509729995,217.3055743799996,54471.42460296001 2023-01-29,05:49:33.000,29,11123066,-795,0,1674971372,12976.02624603999,217.32672176999768,54471.4385772 2023-01-29,05:49:34.000,29,11123110,-795,0,1674971373,12976.08687282999,217.29147612000088,54471.368706 2023-01-29,05:49:35.000,29,11123087,-795,0,1674971374,12976.10708175999,217.34786916000303,54471.38268024001 2023-01-29,05:49:36.000,29,11123084,-795,0,1674971375,12976.08687282999,217.31262350999896,54471.312809040006 2023-01-29,05:49:37.000,29,11123098,-795,0,1674971376,12976.07340021,217.31967263999832,54471.34774464 2023-01-29,05:49:38.000,29,11123096,-795,0,1674971377,12976.16770854999,217.34786916000303,54471.49447416 2023-01-29,05:49:39.000,29,11123072,-795,0,1674971378,12976.19465379,217.34786916000303,54471.52242264001 2023-01-29,05:49:40.000,29,11123001,-795,0,1674971379,12976.181181169995,217.31262350999896,54471.51543552 2023-01-29,05:49:41.000,29,11123059,-795,0,1674971380,12976.15423593,217.3337709000043,54471.459538560004 2023-01-29,05:49:42.000,29,11123075,-795,0,1674971381,12976.11381807,217.3337709000043,54471.25691208001 2023-01-29,05:49:43.000,29,11123114,-795,0,1674971382,12976.160972239995,217.3690165500011,54471.24992496 2023-01-29,05:49:44.000,29,11123113,-795,0,1674971383,12976.160972239995,217.32672176999768,54471.27787344 2023-01-29,05:49:45.000,29,11123091,-795,0,1674971384,12976.20812640999,217.37606568000047,54471.43159008001 2023-01-29,05:49:46.000,29,11123074,-795,0,1674971385,12976.14749961999,217.34786916000303,54471.291847680004 2023-01-29,05:49:47.000,29,11123070,-795,0,1674971386,12976.10708175999,217.31967263999832,54471.11716968001 2023-01-29,05:49:48.000,29,11123072,-795,0,1674971387,12976.17444486,217.3690165500011,54471.4385772 2023-01-29,05:49:49.000,29,11123086,-795,0,1674971388,12976.16770854999,217.4042621999979,54471.38268024001 2023-01-29,05:49:50.000,29,11123052,-795,0,1674971389,12976.221599029996,217.39016393999918,54471.480499920006 2023-01-29,05:49:51.000,29,11123064,-795,0,1674971390,12976.221599029996,217.38311480999982,54471.45255144001 2023-01-29,05:49:52.000,29,11123074,-795,0,1674971391,12976.21486272,217.4183604600039,54471.34774464 2023-01-29,05:49:53.000,29,11123083,-795,0,1674971392,12976.19465379,217.41131133000454,54471.459538560004 2023-01-29,05:49:54.000,29,11123105,-795,0,1674971393,12976.322643679996,217.38311480999982,54471.6132552 2023-01-29,05:49:55.000,29,11123053,-795,0,1674971394,12976.288962129991,217.36196742000175,54471.578319600005 2023-01-29,05:49:56.000,29,11123073,-795,0,1674971395,12976.302434749996,217.4042621999979,54471.648190800006 2023-01-29,05:49:57.000,29,11123050,-795,0,1674971396,12976.27548951,217.36196742000175,54471.5084484 2023-01-29,05:49:58.000,29,11123079,-795,0,1674971397,12976.27548951,217.34786916000303,54471.51543552 2023-01-29,05:49:59.000,29,11123074,-795,0,1674971398,12976.309171059991,217.43245872000261,54471.63421656 2023-01-29,05:50:00.000,29,11123086,-795,0,1674971399,12976.31590737,217.39016393999918,54471.627229440004 2023-01-29,05:50:01.000,29,11123076,-795,0,1674971400,12976.282225819996,217.39721306999854,54471.59928096001 2023-01-29,05:50:02.000,29,11123051,-795,0,1674971401,12976.302434749996,217.39721306999854,54471.66915216001 2023-01-29,05:50:03.000,29,11123061,-795,0,1674971402,12976.363061539996,217.4042621999979,54471.746010480005 2023-01-29,05:50:04.000,29,11123069,-795,0,1674971403,12976.376534160001,217.39721306999854,54471.7529976 2023-01-29,05:50:05.000,29,11123054,-795,0,1674971404,12976.363061539996,217.38311480999982,54471.697100640005 2023-01-29,05:50:06.000,29,11123053,-795,0,1674971405,12976.369797849991,217.38311480999982,54471.6132552 2023-01-29,05:50:07.000,29,11123077,-795,0,1674971406,12976.396743090001,217.3690165500011,54471.65517792 2023-01-29,05:50:08.000,29,11123067,-795,0,1674971407,12976.410215709991,217.39016393999918,54471.578319600005 2023-01-29,05:50:09.000,29,11123089,-795,0,1674971408,12976.464106189997,217.4042621999979,54471.78094608 2023-01-29,05:50:10.000,29,11123100,-795,0,1674971409,12976.464106189997,217.4183604600039,54471.88575288001 2023-01-29,05:50:11.000,29,11123049,-795,0,1674971410,12976.443897259996,217.4042621999979,54471.92068848 2023-01-29,05:50:12.000,29,11123091,-795,0,1674971411,12976.437160950001,217.37606568000047,54471.73203624 2023-01-29,05:50:13.000,29,11123078,-795,0,1674971412,12976.491051429992,217.37606568000047,54471.88575288001 2023-01-29,05:50:14.000,29,11123115,-795,0,1674971413,12976.531469289992,217.34786916000303,54471.96959832 2023-01-29,05:50:15.000,29,11123099,-795,0,1674971414,12976.558414530002,217.34786916000303,54471.962611200004 2023-01-29,05:50:16.000,29,11123123,-795,0,1674971415,12976.517996670002,217.37606568000047,54471.83684304001 2023-01-29,05:50:17.000,29,11123012,-795,0,1674971416,12976.565150839997,217.36196742000175,54471.864791520005 2023-01-29,05:50:18.000,29,11123120,-795,0,1674971417,12976.659459180002,217.34786916000303,54472.04645664 2023-01-29,05:50:19.000,29,11123102,-795,0,1674971418,12976.645986559997,217.36196742000175,54472.032482400005 2023-01-29,05:50:20.000,29,11123092,-795,0,1674971419,12976.619041320002,217.36196742000175,54472.02549528001 2023-01-29,05:50:21.000,29,11123090,-795,0,1674971420,12976.605568699997,217.36196742000175,54471.97658544001 2023-01-29,05:50:22.000,29,11123081,-795,0,1674971421,12976.558414530002,217.3549182900024,54471.97658544001 2023-01-29,05:50:23.000,29,11123087,-795,0,1674971422,12976.517996670002,217.37606568000047,54471.83684304001 2023-01-29,05:50:24.000,29,11123098,-795,0,1674971423,12976.524732979997,217.41131133000454,54471.87177864 2023-01-29,05:50:25.000,29,11123076,-795,0,1674971424,12976.598832390002,217.38311480999982,54471.95562408001 2023-01-29,05:50:26.000,29,11123049,-795,0,1674971425,12976.585359769997,217.34786916000303,54471.8228688 2023-01-29,05:50:27.000,29,11123115,-795,0,1674971426,12976.598832390002,217.38311480999982,54471.78793320001 2023-01-29,05:50:28.000,29,11123030,-795,0,1674971427,12976.672931799993,217.39016393999918,54471.87876576 2023-01-29,05:50:29.000,29,11123047,-795,0,1674971428,12976.619041320002,217.36196742000175,54471.913701360005 2023-01-29,05:50:30.000,29,11123074,-795,0,1674971429,12976.659459180002,217.3690165500011,54471.80190744 2023-01-29,05:50:31.000,29,11123074,-795,0,1674971430,12976.693140729993,217.38311480999982,54471.90671424001 2023-01-29,05:50:32.000,29,11123133,-795,0,1674971431,12976.686404419997,217.38311480999982,54471.89972712 2023-01-29,05:50:33.000,29,11123054,-795,0,1674971432,12976.666195489997,217.4042621999979,54471.8228688 2023-01-29,05:50:34.000,29,11123084,-795,0,1674971433,12976.693140729993,217.39721306999854,54471.84383016 2023-01-29,05:50:35.000,29,11123072,-795,0,1674971434,12976.733558589993,217.4042621999979,54472.01152104 2023-01-29,05:50:36.000,29,11123084,-795,0,1674971435,12976.807657999998,217.4042621999979,54471.913701360005 2023-01-29,05:50:37.000,29,11123072,-795,0,1674971436,12976.747031209998,217.4042621999979,54471.96959832 2023-01-29,05:50:38.000,29,11123087,-795,0,1674971437,12976.740294900002,217.41131133000454,54471.8228688 2023-01-29,05:50:39.000,29,11123069,-795,0,1674971438,12976.773976449993,217.46065524000005,54471.97658544001 2023-01-29,05:50:40.000,29,11123076,-795,0,1674971439,12976.827866929998,217.43950785000197,54472.17222480001 2023-01-29,05:50:41.000,29,11123064,-795,0,1674971440,12976.800921689988,217.46065524000005,54472.130302080004 2023-01-29,05:50:42.000,29,11123066,-795,0,1674971441,12976.827866929998,217.4677043699994,54472.130302080004 2023-01-29,05:50:43.000,29,11123089,-795,0,1674971442,12976.854812169993,217.50295002000348,54472.23510888 2023-01-29,05:50:44.000,29,11123082,-795,0,1674971443,12976.901966339989,217.48885176000476,54472.21414752 2023-01-29,05:50:45.000,29,11123039,-795,0,1674971444,12976.753767519993,217.48885176000476,54472.07440512001 2023-01-29,05:50:46.000,29,11123027,-795,0,1674971445,12976.747031209998,217.50999915000284,54472.032482400005 2023-01-29,05:50:47.000,29,11123065,-795,0,1674971446,12976.753767519993,217.52409741000156,54472.01152104 2023-01-29,05:50:48.000,29,11123077,-795,0,1674971447,12976.693140729993,217.43245872000261,54471.73203624 2023-01-29,05:50:49.000,29,11123056,-795,0,1674971448,12976.666195489997,217.4677043699994,54471.962611200004 2023-01-29,05:50:50.000,29,11123062,-795,0,1674971449,12976.740294900002,217.48885176000476,54472.10934072 2023-01-29,05:50:51.000,29,11123120,-795,0,1674971450,12976.713349659993,217.53819567000028,54472.095366479996 2023-01-29,05:50:52.000,29,11123058,-795,0,1674971451,12976.679668110002,217.53819567000028,54472.02549528001 2023-01-29,05:50:53.000,29,11123070,-795,0,1674971452,12976.740294900002,217.52409741000156,54472.151263440006 2023-01-29,05:50:54.000,29,11123120,-795,0,1674971453,12976.760503830003,217.53819567000028,54472.200173280005 2023-01-29,05:50:55.000,29,11123105,-795,0,1674971454,12976.747031209998,217.53819567000028,54472.2071604 2023-01-29,05:50:56.000,29,11123061,-795,0,1674971455,12976.706613349997,217.50999915000284,54472.10934072 2023-01-29,05:50:57.000,29,11123098,-795,0,1674971456,12976.733558589993,217.53819567000028,54472.22812176 2023-01-29,05:50:58.000,29,11123053,-795,0,1674971457,12976.821130619988,217.5170482800022,54472.42376112 2023-01-29,05:50:59.000,29,11123112,-795,0,1674971458,12976.794185379993,217.52409741000156,54472.3818384 2023-01-29,05:51:00.000,29,11123048,-795,0,1674971459,12976.814394309993,217.5170482800022,54472.33991568001 2023-01-29,05:51:01.000,29,11123038,-795,0,1674971460,12976.753767519993,217.5170482800022,54472.297992960004 2023-01-29,05:51:02.000,29,11123062,-795,0,1674971461,12976.753767519993,217.53114654000092,54472.12331496001 2023-01-29,05:51:03.000,29,11123096,-795,0,1674971462,12976.747031209998,217.5170482800022,54472.11632784 2023-01-29,05:51:04.000,29,11123054,-795,0,1674971463,12976.753767519993,217.47475349999877,54472.17222480001 2023-01-29,05:51:05.000,29,11123077,-795,0,1674971464,12976.787449069998,217.53114654000092,54472.25607024 2023-01-29,05:51:06.000,29,11123066,-795,0,1674971465,12976.834603239993,217.49590089000412,54472.31196720001 2023-01-29,05:51:07.000,29,11123085,-795,0,1674971466,12976.841339549988,217.48180262999813,54472.2770316 2023-01-29,05:51:08.000,29,11123123,-795,0,1674971467,12976.868284789998,217.48180262999813,54472.27004448001 2023-01-29,05:51:09.000,29,11123035,-795,0,1674971468,12976.773976449993,217.49590089000412,54472.06043088 2023-01-29,05:51:10.000,29,11123073,-795,0,1674971469,12976.841339549988,217.49590089000412,54472.19318616001 2023-01-29,05:51:11.000,29,11123093,-795,0,1674971470,12976.868284789998,217.4536061100007,54472.17222480001 2023-01-29,05:51:12.000,29,11123041,-795,0,1674971471,12976.875021099993,217.4677043699994,54472.1372892 2023-01-29,05:51:13.000,29,11123079,-795,0,1674971472,12976.888493719998,217.42540959000326,54472.130302080004 2023-01-29,05:51:14.000,29,11123124,-795,0,1674971473,12976.915438959993,217.4183604600039,54472.263057359996 2023-01-29,05:51:15.000,29,11123080,-795,0,1674971474,12976.949120509998,217.43245872000261,54472.31196720001 2023-01-29,05:51:16.000,29,11123050,-795,0,1674971475,12976.976065749994,217.4677043699994,54472.3469028 2023-01-29,05:51:17.000,29,11123117,-795,0,1674971476,12976.928911579998,217.41131133000454,54472.1372892 2023-01-29,05:51:18.000,29,11123037,-795,0,1674971477,12976.901966339989,217.43245872000261,54472.18619904 2023-01-29,05:51:19.000,29,11123076,-795,0,1674971478,12976.962593129989,217.50295002000348,54472.297992960004 2023-01-29,05:51:20.000,29,11123089,-795,0,1674971479,12976.935647889994,217.43245872000261,54472.24209600001 2023-01-29,05:51:21.000,29,11123080,-795,0,1674971480,12976.962593129989,217.42540959000326,54472.31196720001 2023-01-29,05:51:22.000,29,11123132,-795,0,1674971481,12976.962593129989,217.4183604600039,54472.39581264 2023-01-29,05:51:23.000,29,11123088,-795,0,1674971482,12977.023219919989,217.38311480999982,54472.535555040005 2023-01-29,05:51:24.000,29,11123073,-795,0,1674971483,12976.996274679994,217.41131133000454,54472.57049064 2023-01-29,05:51:25.000,29,11123068,-795,0,1674971484,12977.050165159999,217.39721306999854,54472.55651640001 2023-01-29,05:51:26.000,29,11123104,-795,0,1674971485,12977.023219919989,217.4042621999979,54472.50760656001 2023-01-29,05:51:27.000,29,11123110,-795,0,1674971486,12976.942384199989,217.3690165500011,54472.486645200006 2023-01-29,05:51:28.000,29,11123117,-795,0,1674971487,12976.915438959993,217.3549182900024,54472.2770316 2023-01-29,05:51:29.000,29,11123145,-795,0,1674971488,12976.962593129989,217.3549182900024,54472.42376112 2023-01-29,05:51:30.000,29,11123089,-795,0,1674971489,12977.056901469994,217.32672176999768,54472.64734896001 2023-01-29,05:51:31.000,29,11123121,-795,0,1674971490,12977.003010989989,217.31967263999832,54472.598439119996 2023-01-29,05:51:32.000,29,11123057,-795,0,1674971491,12976.976065749994,217.3337709000043,54472.486645200006 2023-01-29,05:51:33.000,29,11123063,-795,0,1674971492,12976.935647889994,217.31262350999896,54472.3469028 2023-01-29,05:51:34.000,29,11123043,-795,0,1674971493,12976.996274679994,217.27737786000216,54472.47267096 2023-01-29,05:51:35.000,29,11123101,-795,0,1674971494,12977.009747299999,217.26327960000344,54472.535555040005 2023-01-29,05:51:36.000,29,11123015,-755,0,1674971495,12976.989538369999,217.28442699000152,54472.50760656001 2023-01-29,05:51:37.000,29,11123083,-795,0,1674971496,12976.942384199989,217.2421322099981,54472.486645200006 2023-01-29,05:51:38.000,29,11123078,-795,0,1674971497,12976.976065749994,217.22098482,54472.56350352 2023-01-29,05:51:39.000,29,11123053,-795,0,1674971498,12977.029956229999,217.21393569000065,54472.633374720004 2023-01-29,05:51:40.000,29,11123057,-795,0,1674971499,12977.029956229999,217.19278830000258,54472.64036184 2023-01-29,05:51:41.000,29,11123043,-795,0,1674971500,12976.976065749994,217.18573917000322,54472.591452 2023-01-29,05:51:42.000,29,11123084,-795,0,1674971501,12976.935647889994,217.17869004000386,54472.50760656001 2023-01-29,05:51:43.000,29,11123144,-795,0,1674971502,12976.901966339989,217.19278830000258,54472.465683840004 2023-01-29,05:51:44.000,29,11123048,-795,0,1674971503,12976.942384199989,217.1716409100045,54472.51459368 2023-01-29,05:51:45.000,29,11123098,-795,0,1674971504,12976.901966339989,217.12934613000107,54472.5215808 2023-01-29,05:51:46.000,29,11123126,-795,0,1674971505,12976.854812169993,217.1434443899998,54472.416774000005 2023-01-29,05:51:47.000,29,11123012,-795,0,1674971506,12976.881757409988,217.12934613000107,54472.39581264 2023-01-29,05:51:48.000,29,11123053,-795,0,1674971507,12976.928911579998,217.108198740003,54472.51459368 2023-01-29,05:51:49.000,29,11123117,-795,0,1674971508,12976.821130619988,217.13639526000043,54472.52856792001 2023-01-29,05:51:50.000,29,11123046,-795,0,1674971509,12976.780712760003,217.07295308999892,54472.21414752 2023-01-29,05:51:51.000,29,11123100,-795,0,1674971510,12976.821130619988,217.09410048000427,54472.47965808001 2023-01-29,05:51:52.000,29,11123065,-795,0,1674971511,12976.827866929998,217.0870513500049,54472.3469028 2023-01-29,05:51:53.000,29,11123085,-795,0,1674971512,12976.800921689988,217.07295308999892,54472.32594144 2023-01-29,05:51:54.000,29,11123091,-795,0,1674971513,12976.854812169993,217.0588548300002,54472.44472248 2023-01-29,05:51:55.000,29,11123086,-795,0,1674971514,12976.827866929998,217.0870513500049,54472.47267096 2023-01-29,05:51:56.000,29,11123063,-795,0,1674971515,12976.807657999998,217.0236091800034,54472.486645200006 2023-01-29,05:51:57.000,29,11123006,-795,0,1674971516,12976.726822279998,217.0236091800034,54472.2770316 2023-01-29,05:51:58.000,29,11123096,-795,0,1674971517,12976.773976449993,217.0236091800034,54472.33991568001 2023-01-29,05:51:59.000,29,11123101,-795,0,1674971518,12976.693140729993,217.03770744000212,54472.28401872 2023-01-29,05:52:00.000,29,11123125,-795,0,1674971519,12976.747031209998,216.9954126599987,54472.37485128 2023-01-29,05:52:01.000,29,11123094,-795,0,1674971520,12976.699877040002,216.9954126599987,54472.35388992 2023-01-29,05:52:02.000,29,11123135,-795,0,1674971521,12976.726822279998,217.03065831000276,54472.486645200006 2023-01-29,05:52:03.000,29,11123086,-795,0,1674971522,12976.787449069998,217.00246178999805,54472.57747776001 2023-01-29,05:52:04.000,29,11123076,-795,0,1674971523,12976.760503830003,216.9954126599987,54472.598439119996 2023-01-29,05:52:05.000,29,11123045,-795,0,1674971524,12976.740294900002,217.01656005000405,54472.535555040005 2023-01-29,05:52:06.000,29,11123103,-795,0,1674971525,12976.659459180002,217.0095109200047,54472.40279976 2023-01-29,05:52:07.000,29,11123113,-795,0,1674971526,12976.652722869992,216.9954126599987,54472.45869672001 2023-01-29,05:52:08.000,29,11123130,-795,0,1674971527,12976.726822279998,216.9954126599987,54472.54952928 2023-01-29,05:52:09.000,29,11123135,-795,0,1674971528,12976.706613349997,216.98836352999933,54472.60542624001 2023-01-29,05:52:10.000,29,11123108,-795,0,1674971529,12976.706613349997,217.01656005000405,54472.57747776001 2023-01-29,05:52:11.000,29,11123116,-795,0,1674971530,12976.666195489997,217.05180570000084,54472.56350352 2023-01-29,05:52:12.000,29,11123108,-795,0,1674971531,12976.679668110002,216.9954126599987,54472.430748239996 2023-01-29,05:52:13.000,29,11123085,-795,0,1674971532,12976.679668110002,216.9954126599987,54472.36087704001 2023-01-29,05:52:14.000,29,11123096,-795,0,1674971533,12976.679668110002,217.01656005000405,54472.47965808001 2023-01-29,05:52:15.000,29,11123091,-795,0,1674971534,12976.625777629997,217.0095109200047,54472.52856792001 2023-01-29,05:52:16.000,29,11123117,-795,0,1674971535,12976.612305009992,217.01656005000405,54472.49363232 2023-01-29,05:52:17.000,29,11123076,-795,0,1674971536,12976.578623460002,217.05180570000084,54472.486645200006 2023-01-29,05:52:18.000,29,11123088,-795,0,1674971537,12976.585359769997,217.07295308999892,54472.47965808001 2023-01-29,05:52:19.000,29,11123075,-795,0,1674971538,12976.639250250002,217.05180570000084,54472.64734896001 2023-01-29,05:52:20.000,29,11123110,-795,0,1674971539,12976.652722869992,217.03065831000276,54472.591452 2023-01-29,05:52:21.000,29,11123060,-795,0,1674971540,12976.652722869992,217.0588548300002,54472.52856792001 2023-01-29,05:52:22.000,29,11123069,-795,0,1674971541,12976.625777629997,217.05180570000084,54472.50760656001 2023-01-29,05:52:23.000,29,11123067,-795,0,1674971542,12976.585359769997,217.06590395999956,54472.39581264 2023-01-29,05:52:24.000,29,11123135,-795,0,1674971543,12976.585359769997,217.06590395999956,54472.37485128 2023-01-29,05:52:25.000,29,11123093,-795,0,1674971544,12976.605568699997,217.0236091800034,54472.486645200006 2023-01-29,05:52:26.000,29,11123097,-795,0,1674971545,12976.585359769997,216.9954126599987,54472.45869672001 2023-01-29,05:52:27.000,29,11123098,-795,0,1674971546,12976.558414530002,217.03065831000276,54472.486645200006 2023-01-29,05:52:28.000,29,11123051,-795,0,1674971547,12976.531469289992,217.0236091800034,54472.24209600001 2023-01-29,05:52:29.000,29,11123068,-795,0,1674971548,12976.538205600002,217.03770744000212,54472.367864160005 2023-01-29,05:52:30.000,29,11123048,-795,0,1674971549,12976.470842499992,217.0588548300002,54472.16523768 2023-01-29,05:52:31.000,29,11123069,-795,0,1674971550,12976.544941909997,217.05180570000084,54472.35388992 2023-01-29,05:52:32.000,29,11123062,-795,0,1674971551,12976.484315119997,216.9954126599987,54472.2071604 2023-01-29,05:52:33.000,29,11123040,-795,0,1674971552,12976.457369880001,217.0095109200047,54472.22113464001 2023-01-29,05:52:34.000,29,11123071,-795,0,1674971553,12976.538205600002,217.0236091800034,54472.35388992 2023-01-29,05:52:35.000,29,11123103,-795,0,1674971554,12976.524732979997,217.03770744000212,54472.33991568001 2023-01-29,05:52:36.000,29,11123051,-795,0,1674971555,12976.470842499992,216.98836352999933,54472.27004448001 2023-01-29,05:52:37.000,29,11123065,-795,0,1674971556,12976.396743090001,217.01656005000405,54472.17921192 2023-01-29,05:52:38.000,29,11123074,-795,0,1674971557,12976.443897259996,216.9954126599987,54472.200173280005 2023-01-29,05:52:39.000,29,11123087,-795,0,1674971558,12976.342852609996,217.0095109200047,54472.130302080004 2023-01-29,05:52:40.000,29,11123068,-795,0,1674971559,12976.376534160001,216.98836352999933,54472.263057359996 2023-01-29,05:52:41.000,29,11123114,-795,0,1674971560,12976.390006779991,217.00246178999805,54472.14427632001 2023-01-29,05:52:42.000,29,11123019,-795,0,1674971561,12976.390006779991,216.98131439999997,54472.23510888 2023-01-29,05:52:43.000,29,11123083,-795,0,1674971562,12976.457369880001,216.96721614000126,54472.30498008 2023-01-29,05:52:44.000,29,11123088,-795,0,1674971563,12976.369797849991,216.98836352999933,54472.22113464001 2023-01-29,05:52:45.000,29,11123021,-795,0,1674971564,12976.369797849991,217.01656005000405,54472.297992960004 2023-01-29,05:52:46.000,29,11123142,-795,0,1674971565,12976.356325230001,216.95311788000254,54472.27004448001 2023-01-29,05:52:47.000,29,11123097,-795,0,1674971566,12976.282225819996,216.98836352999933,54472.263057359996 2023-01-29,05:52:48.000,29,11123114,-795,0,1674971567,12976.26875319999,216.9954126599987,54472.21414752 2023-01-29,05:52:49.000,29,11123080,-795,0,1674971568,12976.31590737,216.9954126599987,54472.33991568001 2023-01-29,05:52:50.000,29,11123084,-795,0,1674971569,12976.302434749996,216.91787222999847,54472.07440512001 2023-01-29,05:52:51.000,29,11123059,-795,0,1674971570,12976.22833533999,216.96721614000126,54472.032482400005 2023-01-29,05:52:52.000,29,11123061,-795,0,1674971571,12976.22833533999,216.91787222999847,54472.14427632001 2023-01-29,05:52:53.000,29,11123005,-795,0,1674971572,12976.23507165,216.91787222999847,54472.263057359996 2023-01-29,05:52:54.000,29,11123072,-795,0,1674971573,12976.22833533999,216.91787222999847,54472.23510888 2023-01-29,05:52:55.000,29,11123121,-795,0,1674971574,12976.181181169995,216.9108230999991,54472.29100584001 2023-01-29,05:52:56.000,29,11123045,-795,0,1674971575,12976.17444486,216.94606875000318,54472.22812176 2023-01-29,05:52:57.000,29,11123083,-795,0,1674971576,12976.080136519995,216.93197049000446,54472.01850816 2023-01-29,05:52:58.000,29,11123058,-795,0,1674971577,12976.14749961999,216.95311788000254,54472.24209600001 2023-01-29,05:52:59.000,29,11123060,-795,0,1674971578,12976.12729068999,216.95311788000254,54472.416774000005 2023-01-29,05:53:00.000,29,11123097,-795,0,1674971579,12976.181181169995,216.90377396999975,54472.367864160005 2023-01-29,05:53:01.000,29,11123085,-795,0,1674971580,12976.12729068999,216.93901962000382,54472.416774000005 2023-01-29,05:53:02.000,29,11123104,-795,0,1674971581,12976.03298235,216.90377396999975,54472.24209600001 2023-01-29,05:53:03.000,29,11123089,-795,0,1674971582,12975.999300799995,216.90377396999975,54472.22113464001 2023-01-29,05:53:04.000,29,11123059,-795,0,1674971583,12976.03298235,216.92492135999782,54472.27004448001 2023-01-29,05:53:05.000,29,11123034,-795,0,1674971584,12976.02624603999,216.88262658000167,54472.249083120005 2023-01-29,05:53:06.000,29,11123100,-795,0,1674971585,12975.979091869995,216.9108230999991,54472.10934072 2023-01-29,05:53:07.000,29,11123105,-795,0,1674971586,12975.938674009994,216.88967571000103,54472.095366479996 2023-01-29,05:53:08.000,29,11123082,-795,0,1674971587,12975.958882939995,216.84033179999824,54472.130302080004 2023-01-29,05:53:09.000,29,11123064,-795,0,1674971588,12975.90499245999,216.88262658000167,54472.08837936 2023-01-29,05:53:10.000,29,11123064,-795,0,1674971589,12975.92520138999,216.8614791900036,54472.08837936 2023-01-29,05:53:11.000,29,11123086,-795,0,1674971590,12975.91172877,216.8755774500023,54472.067418 2023-01-29,05:53:12.000,29,11123086,-795,0,1674971591,12975.817420429994,216.8755774500023,54471.85780440001 2023-01-29,05:53:13.000,29,11123125,-795,0,1674971592,12975.803947809989,216.84033179999824,54471.96959832 2023-01-29,05:53:14.000,29,11123083,-795,0,1674971593,12975.878047219994,216.84738093000487,54472.05344376001 2023-01-29,05:53:15.000,29,11123078,-795,0,1674971594,12975.803947809989,216.8755774500023,54471.97658544001 2023-01-29,05:53:16.000,29,11123083,-795,0,1674971595,12975.837629359994,216.88262658000167,54472.06043088 2023-01-29,05:53:17.000,29,11123111,-795,0,1674971596,12975.756793639994,216.86852832000295,54471.89972712 2023-01-29,05:53:18.000,29,11123096,-795,0,1674971597,12975.763529949989,216.84738093000487,54471.78094608 2023-01-29,05:53:19.000,29,11123082,-795,0,1674971598,12975.750057329999,216.88262658000167,54471.87177864 2023-01-29,05:53:20.000,29,11123070,-795,0,1674971599,12975.763529949989,216.88262658000167,54471.983572560006 2023-01-29,05:53:21.000,29,11123043,-795,0,1674971600,12975.763529949989,216.88967571000103,54471.93466272001 2023-01-29,05:53:22.000,29,11123080,-795,0,1674971601,12975.756793639994,216.88967571000103,54471.94863696 2023-01-29,05:53:23.000,29,11123068,-795,0,1674971602,12975.790475189999,216.88262658000167,54472.04645664 2023-01-29,05:53:24.000,29,11123140,-795,0,1674971603,12975.803947809989,216.8967248400004,54472.130302080004 2023-01-29,05:53:25.000,29,11123108,-795,0,1674971604,12975.790475189999,216.90377396999975,54472.10235360001 2023-01-29,05:53:26.000,29,11123132,-795,0,1674971605,12975.770266259999,216.9601670100019,54471.95562408001 2023-01-29,05:53:27.000,29,11123112,-795,0,1674971606,12975.723112089989,216.9601670100019,54471.99055968 2023-01-29,05:53:28.000,29,11123092,-795,0,1674971607,12975.743321019989,216.9601670100019,54472.17222480001 2023-01-29,05:53:29.000,29,11123033,-795,0,1674971608,12975.790475189999,216.98836352999933,54472.14427632001 2023-01-29,05:53:30.000,29,11123079,-795,0,1674971609,12975.783738879989,216.9954126599987,54472.18619904 2023-01-29,05:53:31.000,29,11123084,-795,0,1674971610,12975.770266259999,216.97426527000061,54472.15825056 2023-01-29,05:53:32.000,29,11123097,-795,0,1674971611,12975.723112089989,216.9601670100019,54472.04645664 2023-01-29,05:53:33.000,29,11123053,-795,0,1674971612,12975.770266259999,216.96721614000126,54472.10235360001 2023-01-29,05:53:34.000,29,11123101,-795,0,1674971613,12975.763529949989,217.03065831000276,54472.11632784 2023-01-29,05:53:35.000,29,11123099,-795,0,1674971614,12975.702903159989,217.04475657000148,54471.983572560006 2023-01-29,05:53:36.000,29,11123075,-795,0,1674971615,12975.729848399998,217.0095109200047,54471.94164984 2023-01-29,05:53:37.000,29,11123066,-795,0,1674971616,12975.723112089989,217.0236091800034,54471.962611200004 2023-01-29,05:53:38.000,29,11123069,-795,0,1674971617,12975.770266259999,217.01656005000405,54472.10934072 2023-01-29,05:53:39.000,29,11123075,-795,0,1674971618,12975.783738879989,217.05180570000084,54472.14427632001 2023-01-29,05:53:40.000,29,11123103,-795,0,1674971619,12975.783738879989,217.03065831000276,54472.07440512001 2023-01-29,05:53:41.000,29,11123132,-795,0,1674971620,12975.723112089989,217.06590395999956,54472.11632784 2023-01-29,05:53:42.000,29,11123095,-795,0,1674971621,12975.750057329999,217.0236091800034,54471.99055968 2023-01-29,05:53:43.000,29,11123111,-795,0,1674971622,12975.736584709994,217.05180570000084,54472.00453392001 2023-01-29,05:53:44.000,29,11123053,-795,0,1674971623,12975.763529949989,216.98836352999933,54472.067418 2023-01-29,05:53:45.000,29,11123140,-795,0,1674971624,12975.777002569994,217.03770744000212,54472.16523768 2023-01-29,05:53:46.000,29,11123108,-795,0,1674971625,12975.750057329999,217.05180570000084,54472.07440512001 2023-01-29,05:53:47.000,29,11123047,-795,0,1674971626,12975.736584709994,217.0588548300002,54472.04645664 2023-01-29,05:53:48.000,29,11123085,-795,0,1674971627,12975.716375779994,217.03065831000276,54471.983572560006 2023-01-29,05:53:49.000,29,11123079,-795,0,1674971628,12975.736584709994,217.03770744000212,54472.032482400005 2023-01-29,05:53:50.000,29,11123095,-795,0,1674971629,12975.770266259999,217.05180570000084,54471.85081728 2023-01-29,05:53:51.000,29,11123076,-795,0,1674971630,12975.723112089989,217.0095109200047,54471.759984719996 2023-01-29,05:53:52.000,29,11123060,-795,0,1674971631,12975.662485299988,217.0588548300002,54471.6831264 2023-01-29,05:53:53.000,29,11123056,-795,0,1674971632,12975.682694229989,217.0236091800034,54471.94164984 2023-01-29,05:53:54.000,29,11123087,-795,0,1674971633,12975.756793639994,217.01656005000405,54472.07440512001 2023-01-29,05:53:55.000,29,11123061,-795,0,1674971634,12975.783738879989,217.05180570000084,54472.07440512001 2023-01-29,05:53:56.000,29,11123055,-795,0,1674971635,12975.756793639994,216.98836352999933,54472.06043088 2023-01-29,05:53:57.000,29,11123068,-795,0,1674971636,12975.696166849993,216.9954126599987,54471.80889456001 2023-01-29,05:53:58.000,29,11123047,-795,0,1674971637,12975.756793639994,217.03770744000212,54471.89274 2023-01-29,05:53:59.000,29,11123045,-795,0,1674971638,12975.743321019989,217.01656005000405,54471.983572560006 2023-01-29,05:54:00.000,29,11123086,-795,0,1674971639,12975.716375779994,217.0095109200047,54471.92068848 2023-01-29,05:54:01.000,29,11123092,-795,0,1674971640,12975.696166849993,217.0588548300002,54471.93466272001 2023-01-29,05:54:02.000,29,11123110,-795,0,1674971641,12975.729848399998,217.03065831000276,54471.94863696 2023-01-29,05:54:03.000,29,11123088,-795,0,1674971642,12975.723112089989,217.03770744000212,54472.07440512001 2023-01-29,05:54:04.000,29,11123105,-795,0,1674971643,12975.723112089989,217.05180570000084,54471.94164984 2023-01-29,05:54:05.000,29,11123113,-795,0,1674971644,12975.723112089989,217.03770744000212,54471.99055968 2023-01-29,05:54:06.000,29,11123101,-795,0,1674971645,12975.723112089989,217.03065831000276,54471.92068848 2023-01-29,05:54:07.000,29,11123114,-795,0,1674971646,12975.716375779994,217.04475657000148,54471.89274 2023-01-29,05:54:08.000,29,11123090,-795,0,1674971647,12975.750057329999,217.03770744000212,54471.913701360005 2023-01-29,05:54:09.000,29,11123140,-795,0,1674971648,12975.790475189999,217.0236091800034,54472.095366479996 2023-01-29,05:54:10.000,29,11123091,-795,0,1674971649,12975.790475189999,217.01656005000405,54472.10934072 2023-01-29,05:54:11.000,29,11123151,-795,0,1674971650,12975.777002569994,217.04475657000148,54472.10235360001 2023-01-29,05:54:12.000,29,11123125,-795,0,1674971651,12975.750057329999,217.06590395999956,54472.00453392001 2023-01-29,05:54:13.000,29,11123112,-795,0,1674971652,12975.662485299988,217.03065831000276,54471.864791520005 2023-01-29,05:54:14.000,29,11123088,-795,0,1674971653,12975.696166849993,217.03065831000276,54471.94164984 2023-01-29,05:54:15.000,29,11123087,-795,0,1674971654,12975.702903159989,217.03770744000212,54472.03946952 2023-01-29,05:54:16.000,29,11123095,-795,0,1674971655,12975.702903159989,217.04475657000148,54471.9975468 2023-01-29,05:54:17.000,29,11123162,-795,0,1674971656,12975.682694229989,217.06590395999956,54471.95562408001 2023-01-29,05:54:18.000,29,11123147,-795,0,1674971657,12975.709639469998,217.05180570000084,54471.94164984 2023-01-29,05:54:19.000,29,11123096,-795,0,1674971658,12975.716375779994,217.0588548300002,54472.10235360001 2023-01-29,05:54:20.000,29,11123111,-795,0,1674971659,12975.750057329999,217.0236091800034,54472.03946952 2023-01-29,05:54:21.000,29,11123122,-795,0,1674971660,12975.736584709994,217.0870513500049,54471.95562408001 2023-01-29,05:54:22.000,29,11123130,-795,0,1674971661,12975.655748989993,217.0870513500049,54471.80889456001 2023-01-29,05:54:23.000,29,11123111,-795,0,1674971662,12975.622067439988,217.07295308999892,54471.794920320004 2023-01-29,05:54:24.000,29,11123137,-795,0,1674971663,12975.689430539998,217.07295308999892,54471.913701360005 2023-01-29,05:54:25.000,29,11123103,-795,0,1674971664,12975.689430539998,217.0588548300002,54472.01850816 2023-01-29,05:54:26.000,29,11123123,-795,0,1674971665,12975.689430539998,217.08000221999828,54471.93466272001 2023-01-29,05:54:27.000,29,11123072,-795,0,1674971666,12975.655748989993,217.07295308999892,54471.87177864 2023-01-29,05:54:28.000,29,11123035,-795,0,1674971667,12975.642276369988,217.0870513500049,54471.85780440001 2023-01-29,05:54:29.000,29,11123116,-795,0,1674971668,12975.649012679998,217.06590395999956,54471.815881680006 2023-01-29,05:54:30.000,29,11123114,-795,0,1674971669,12975.655748989993,217.08000221999828,54471.82985592 2023-01-29,05:54:31.000,29,11123083,-795,0,1674971670,12975.642276369988,217.1222970000017,54471.83684304001 2023-01-29,05:54:32.000,29,11123077,-795,0,1674971671,12975.601858509988,217.1222970000017,54471.66216504 2023-01-29,05:54:33.000,29,11123070,-795,0,1674971672,12975.642276369988,217.0870513500049,54471.746010480005 2023-01-29,05:54:34.000,29,11123064,-795,0,1674971673,12975.716375779994,217.1222970000017,54471.89274 2023-01-29,05:54:35.000,29,11123092,-795,0,1674971674,12975.675957919993,217.1434443899998,54471.88575288001 2023-01-29,05:54:36.000,29,11123044,-795,0,1674971675,12975.723112089989,217.10114961000363,54471.85081728 2023-01-29,05:54:37.000,29,11123042,-795,0,1674971676,12975.655748989993,217.1222970000017,54471.73902336001 2023-01-29,05:54:38.000,29,11123082,-795,0,1674971677,12975.655748989993,217.1222970000017,54471.794920320004 2023-01-29,05:54:39.000,29,11123093,-795,0,1674971678,12975.689430539998,217.1222970000017,54471.8228688 2023-01-29,05:54:40.000,29,11123037,-795,0,1674971679,12975.682694229989,217.13639526000043,54471.85780440001 2023-01-29,05:54:41.000,29,11123109,-795,0,1674971680,12975.662485299988,217.12934613000107,54471.73902336001 2023-01-29,05:54:42.000,29,11123089,-795,0,1674971681,12975.702903159989,217.13639526000043,54471.67613928 2023-01-29,05:54:43.000,29,11123064,-795,0,1674971682,12975.756793639994,217.11524787000235,54471.82985592 2023-01-29,05:54:44.000,29,11123048,-795,0,1674971683,12975.750057329999,217.1222970000017,54471.80190744 2023-01-29,05:54:45.000,29,11123065,-795,0,1674971684,12975.729848399998,217.13639526000043,54471.77395896 2023-01-29,05:54:46.000,29,11123086,-795,0,1674971685,12975.763529949989,217.1575426499985,54471.70408776 2023-01-29,05:54:47.000,29,11123116,-795,0,1674971686,12975.810684119999,217.1222970000017,54471.71107488 2023-01-29,05:54:48.000,29,11123095,-795,0,1674971687,12975.817420429994,217.1222970000017,54471.87177864 2023-01-29,05:54:49.000,29,11123093,-795,0,1674971688,12975.803947809989,217.12934613000107,54471.80889456001 2023-01-29,05:54:50.000,29,11123096,-795,0,1674971689,12975.851101979999,217.15049351999915,54471.962611200004 2023-01-29,05:54:51.000,29,11123052,-795,0,1674971690,12975.90499245999,217.11524787000235,54471.927675599996 2023-01-29,05:54:52.000,29,11123064,-795,0,1674971691,12975.837629359994,217.1575426499985,54471.85081728 2023-01-29,05:54:53.000,29,11123095,-795,0,1674971692,12975.716375779994,217.1575426499985,54471.66216504 2023-01-29,05:54:54.000,29,11123068,-795,0,1674971693,12975.878047219994,217.15049351999915,54471.87876576 2023-01-29,05:54:55.000,29,11123091,-795,0,1674971694,12975.88478352999,217.08000221999828,54471.87177864 2023-01-29,05:54:56.000,29,11123108,-795,0,1674971695,12975.871310909999,217.12934613000107,54471.794920320004 2023-01-29,05:54:57.000,29,11123087,-795,0,1674971696,12975.857838289994,217.1434443899998,54471.83684304001 2023-01-29,05:54:58.000,29,11123084,-795,0,1674971697,12975.97235556,217.1575426499985,54472.00453392001 2023-01-29,05:54:59.000,29,11123059,-795,0,1674971698,12975.90499245999,217.12934613000107,54472.00453392001 2023-01-29,05:55:00.000,29,11123052,-795,0,1674971699,12975.92520138999,217.11524787000235,54471.94863696 2023-01-29,05:55:01.000,29,11123032,-795,0,1674971700,12975.89151984,217.15049351999915,54471.84383016 2023-01-29,05:55:02.000,29,11123075,-795,0,1674971701,12975.871310909999,217.1575426499985,54471.7529976 2023-01-29,05:55:03.000,29,11123053,-795,0,1674971702,12975.90499245999,217.11524787000235,54471.73203624 2023-01-29,05:55:04.000,29,11123038,-795,0,1674971703,12975.95214663,217.1222970000017,54471.85081728 2023-01-29,05:55:05.000,29,11123065,-795,0,1674971704,12975.94541031999,217.1575426499985,54471.87177864 2023-01-29,05:55:06.000,29,11123063,-795,0,1674971705,12975.95214663,217.16459177999786,54471.85780440001 2023-01-29,05:55:07.000,29,11123123,-795,0,1674971706,12975.94541031999,217.10114961000363,54471.82985592 2023-01-29,05:55:08.000,29,11123048,-795,0,1674971707,12975.97235556,217.10114961000363,54471.913701360005 2023-01-29,05:55:09.000,29,11123031,-795,0,1674971708,12975.938674009994,217.1222970000017,54471.77395896 2023-01-29,05:55:10.000,29,11123049,-795,0,1674971709,12975.95214663,217.108198740003,54471.73203624 2023-01-29,05:55:11.000,29,11123103,-795,0,1674971710,12975.96561924999,217.0870513500049,54471.73902336001 2023-01-29,05:55:12.000,29,11123109,-795,0,1674971711,12975.878047219994,217.07295308999892,54471.648190800006 2023-01-29,05:55:13.000,29,11123091,-795,0,1674971712,12975.898256149994,217.11524787000235,54471.71806200001 2023-01-29,05:55:14.000,29,11123111,-795,0,1674971713,12975.97235556,217.06590395999956,54471.864791520005 2023-01-29,05:55:15.000,29,11123071,-795,0,1674971714,12975.958882939995,217.0870513500049,54471.82985592 2023-01-29,05:55:16.000,29,11123071,-795,0,1674971715,12975.96561924999,217.07295308999892,54471.78793320001 2023-01-29,05:55:17.000,29,11123037,-795,0,1674971716,12975.89151984,217.04475657000148,54471.6831264 2023-01-29,05:55:18.000,29,11123048,-795,0,1674971717,12975.88478352999,217.10114961000363,54471.815881680006 2023-01-29,05:55:19.000,29,11123058,-795,0,1674971718,12975.94541031999,217.08000221999828,54471.85081728 2023-01-29,05:55:20.000,29,11123068,-795,0,1674971719,12975.91172877,217.0236091800034,54471.759984719996 2023-01-29,05:55:21.000,29,11123097,-795,0,1674971720,12975.938674009994,217.0588548300002,54471.592293839996 2023-01-29,05:55:22.000,29,11123083,-795,0,1674971721,12975.99256449,217.00246178999805,54471.59928096001 2023-01-29,05:55:23.000,29,11123036,-795,0,1674971722,12976.02624603999,217.0095109200047,54471.71107488 2023-01-29,05:55:24.000,29,11123068,-795,0,1674971723,12976.05319128,216.9954126599987,54471.67613928 2023-01-29,05:55:25.000,29,11123092,-795,0,1674971724,12975.98582817999,216.98836352999933,54471.6831264 2023-01-29,05:55:26.000,29,11123067,-795,0,1674971725,12975.999300799995,216.98836352999933,54471.51543552 2023-01-29,05:55:27.000,29,11123121,-795,0,1674971726,12975.97235556,216.96721614000126,54471.368706 2023-01-29,05:55:28.000,29,11123056,-795,0,1674971727,12976.01277342,216.97426527000061,54471.55735824 2023-01-29,05:55:29.000,29,11123071,-795,0,1674971728,12975.98582817999,216.97426527000061,54471.66216504 2023-01-29,05:55:30.000,29,11123080,-795,0,1674971729,12975.999300799995,216.96721614000126,54471.794920320004 2023-01-29,05:55:31.000,29,11123106,-795,0,1674971730,12975.99256449,216.98131439999997,54471.77395896 2023-01-29,05:55:32.000,29,11123093,-795,0,1674971731,12976.019509729995,216.98131439999997,54471.648190800006 2023-01-29,05:55:33.000,29,11123005,-795,0,1674971732,12975.98582817999,216.94606875000318,54471.63421656 2023-01-29,05:55:34.000,29,11123095,-795,0,1674971733,12975.99256449,216.97426527000061,54471.592293839996 2023-01-29,05:55:35.000,29,11123077,-795,0,1674971734,12975.999300799995,216.94606875000318,54471.60626808 2023-01-29,05:55:36.000,29,11123089,-795,0,1674971735,12975.94541031999,216.91787222999847,54471.49447416 2023-01-29,05:55:37.000,29,11123060,-795,0,1674971736,12975.96561924999,216.9108230999991,54471.55037112001 2023-01-29,05:55:38.000,29,11123064,-795,0,1674971737,12975.96561924999,216.93197049000446,54471.60626808 2023-01-29,05:55:39.000,29,11123103,-795,0,1674971738,12975.91172877,216.94606875000318,54471.58530672 2023-01-29,05:55:40.000,29,11123008,-795,0,1674971739,12976.01277342,216.96721614000126,54471.6132552 2023-01-29,05:55:41.000,29,11123065,-795,0,1674971740,12975.96561924999,216.94606875000318,54471.578319600005 2023-01-29,05:55:42.000,29,11123049,-795,0,1674971741,12975.89151984,216.96721614000126,54471.44556432 2023-01-29,05:55:43.000,29,11123063,-795,0,1674971742,12975.898256149994,216.9601670100019,54471.53639688 2023-01-29,05:55:44.000,29,11123090,-795,0,1674971743,12975.94541031999,216.91787222999847,54471.627229440004 2023-01-29,05:55:45.000,29,11123078,-795,0,1674971744,12975.94541031999,216.93197049000446,54471.62024232001 2023-01-29,05:55:46.000,29,11123093,-795,0,1674971745,12975.94541031999,216.94606875000318,54471.648190800006 2023-01-29,05:55:47.000,29,11123127,-795,0,1674971746,12975.9319377,216.91787222999847,54471.627229440004 2023-01-29,05:55:48.000,29,11123086,-795,0,1674971747,12975.97235556,216.96721614000126,54471.7529976 2023-01-29,05:55:49.000,29,11123143,-795,0,1674971748,12975.97235556,216.93197049000446,54471.66915216001 2023-01-29,05:55:50.000,29,11123067,-755,0,1674971749,12975.95214663,216.97426527000061,54471.592293839996 2023-01-29,05:55:51.000,29,11123094,-795,0,1674971750,12975.9319377,216.96721614000126,54471.55735824 2023-01-29,05:55:52.000,29,11123103,-795,0,1674971751,12975.84436566999,216.93901962000382,54471.50146128001 2023-01-29,05:55:53.000,29,11123059,-795,0,1674971752,12975.878047219994,216.9601670100019,54471.53639688 2023-01-29,05:55:54.000,29,11123070,-795,0,1674971753,12975.82415673999,217.0236091800034,54471.529409760005 2023-01-29,05:55:55.000,29,11123103,-795,0,1674971754,12975.94541031999,216.9954126599987,54471.65517792 2023-01-29,05:55:56.000,29,11123071,-795,0,1674971755,12975.958882939995,217.01656005000405,54471.64120368001 2023-01-29,05:55:57.000,29,11123086,-795,0,1674971756,12975.89151984,216.98131439999997,54471.52242264001 2023-01-29,05:55:58.000,29,11123015,-795,0,1674971757,12975.90499245999,216.98836352999933,54471.49447416 2023-01-29,05:55:59.000,29,11123114,-795,0,1674971758,12975.9319377,216.98836352999933,54471.592293839996 2023-01-29,05:56:00.000,29,11123069,-795,0,1674971759,12975.9319377,217.00246178999805,54471.63421656 2023-01-29,05:56:01.000,29,11123128,-795,0,1674971760,12975.878047219994,217.0095109200047,54471.55037112001 2023-01-29,05:56:02.000,29,11123059,-795,0,1674971761,12975.878047219994,217.00246178999805,54471.55037112001 2023-01-29,05:56:03.000,29,11123056,-795,0,1674971762,12975.90499245999,217.04475657000148,54471.70408776 2023-01-29,05:56:04.000,29,11123078,-795,0,1674971763,12975.918465079994,217.07295308999892,54471.56434536 2023-01-29,05:56:05.000,29,11123045,-795,0,1674971764,12975.89151984,217.04475657000148,54471.56434536 2023-01-29,05:56:06.000,29,11123104,-795,0,1674971765,12975.82415673999,217.05180570000084,54471.45255144001 2023-01-29,05:56:07.000,29,11123102,-795,0,1674971766,12975.84436566999,217.06590395999956,54471.44556432 2023-01-29,05:56:08.000,29,11123062,-795,0,1674971767,12975.898256149994,217.04475657000148,54471.63421656 2023-01-29,05:56:09.000,29,11123107,-795,0,1674971768,12975.918465079994,217.04475657000148,54471.7529976 2023-01-29,05:56:10.000,29,11123128,-795,0,1674971769,12975.918465079994,217.06590395999956,54471.746010480005 2023-01-29,05:56:11.000,29,11123114,-795,0,1674971770,12975.90499245999,217.08000221999828,54471.78793320001 2023-01-29,05:56:12.000,29,11123071,-795,0,1674971771,12975.918465079994,217.06590395999956,54471.62024232001 2023-01-29,05:56:13.000,29,11123121,-795,0,1674971772,12975.9319377,217.07295308999892,54471.697100640005 2023-01-29,05:56:14.000,29,11123133,-795,0,1674971773,12975.91172877,217.09410048000427,54471.77395896 2023-01-29,05:56:15.000,29,11123082,-795,0,1674971774,12975.857838289994,217.1222970000017,54471.85081728 2023-01-29,05:56:16.000,29,11123117,-795,0,1674971775,12975.837629359994,217.09410048000427,54471.69011352001 2023-01-29,05:56:17.000,29,11123075,-795,0,1674971776,12975.871310909999,217.12934613000107,54471.65517792 2023-01-29,05:56:18.000,29,11123082,-795,0,1674971777,12975.938674009994,217.108198740003,54471.7529976 2023-01-29,05:56:19.000,29,11123111,-795,0,1674971778,12975.92520138999,217.1222970000017,54471.76697184001 2023-01-29,05:56:20.000,29,11123092,-795,0,1674971779,12975.94541031999,217.108198740003,54471.76697184001 2023-01-29,05:56:21.000,29,11123035,-795,0,1674971780,12975.918465079994,217.1222970000017,54471.72504912 2023-01-29,05:56:22.000,29,11123101,-795,0,1674971781,12975.88478352999,217.1222970000017,54471.71107488 2023-01-29,05:56:23.000,29,11123126,-795,0,1674971782,12975.88478352999,217.11524787000235,54471.648190800006 2023-01-29,05:56:24.000,29,11123056,-795,0,1674971783,12975.89151984,217.108198740003,54471.627229440004 2023-01-29,05:56:25.000,29,11123048,-795,0,1674971784,12975.938674009994,217.0870513500049,54471.71806200001 2023-01-29,05:56:26.000,29,11123085,-795,0,1674971785,12975.92520138999,217.1434443899998,54471.71107488 2023-01-29,05:56:27.000,29,11123101,-795,0,1674971786,12975.94541031999,217.10114961000363,54471.65517792 2023-01-29,05:56:28.000,29,11123058,-795,0,1674971787,12975.89151984,217.13639526000043,54471.648190800006 2023-01-29,05:56:29.000,29,11123085,-795,0,1674971788,12975.94541031999,217.1575426499985,54471.69011352001 2023-01-29,05:56:30.000,29,11123107,-795,0,1674971789,12975.96561924999,217.12934613000107,54471.69011352001 2023-01-29,05:56:31.000,29,11123055,-795,0,1674971790,12975.871310909999,217.13639526000043,54471.529409760005 2023-01-29,05:56:32.000,29,11123058,-795,0,1674971791,12975.89151984,217.13639526000043,54471.480499920006 2023-01-29,05:56:33.000,29,11123083,-795,0,1674971792,12975.90499245999,217.1434443899998,54471.5084484 2023-01-29,05:56:34.000,29,11123131,-795,0,1674971793,12975.97235556,217.15049351999915,54471.60626808 2023-01-29,05:56:35.000,29,11123041,-795,0,1674971794,12975.9319377,217.1575426499985,54471.60626808 2023-01-29,05:56:36.000,29,11123004,-795,0,1674971795,12975.94541031999,217.12934613000107,54471.5084484 2023-01-29,05:56:37.000,29,11123047,-795,0,1674971796,12975.898256149994,217.1434443899998,54471.4385772 2023-01-29,05:56:38.000,29,11123088,-795,0,1674971797,12975.92520138999,217.19278830000258,54471.480499920006 2023-01-29,05:56:39.000,29,11123056,-795,0,1674971798,12975.96561924999,217.1222970000017,54471.56434536 2023-01-29,05:56:40.000,29,11123061,-795,0,1674971799,12975.979091869995,217.1575426499985,54471.543384 2023-01-29,05:56:41.000,29,11123111,-795,0,1674971800,12975.94541031999,217.16459177999786,54471.47351280001 2023-01-29,05:56:42.000,29,11123042,-795,0,1674971801,12975.99256449,217.13639526000043,54471.5084484 2023-01-29,05:56:43.000,29,11123090,-795,0,1674971802,12976.00603710999,217.1716409100045,54471.60626808 2023-01-29,05:56:44.000,29,11123035,-795,0,1674971803,12976.00603710999,217.18573917000322,54471.578319600005 2023-01-29,05:56:45.000,29,11123047,-795,0,1674971804,12975.98582817999,217.19278830000258,54471.5084484 2023-01-29,05:56:46.000,29,11123085,-795,0,1674971805,12975.94541031999,217.2068865600013,54471.33377040001 2023-01-29,05:56:47.000,29,11123046,-795,0,1674971806,12975.95214663,217.23508307999873,54471.459538560004 2023-01-29,05:56:48.000,29,11123064,-795,0,1674971807,12976.02624603999,217.22098482,54471.52242264001 2023-01-29,05:56:49.000,29,11123100,-795,0,1674971808,12976.039718659995,217.2068865600013,54471.56434536 2023-01-29,05:56:50.000,29,11123089,-795,0,1674971809,12976.09360914,217.24918134000472,54471.648190800006 2023-01-29,05:56:51.000,29,11123130,-795,0,1674971810,12976.07340021,217.3055743799996,54471.627229440004 2023-01-29,05:56:52.000,29,11123088,-795,0,1674971811,12975.99256449,217.29147612000088,54471.480499920006 2023-01-29,05:56:53.000,29,11123067,-795,0,1674971812,12975.96561924999,217.26327960000344,54471.55735824 2023-01-29,05:56:54.000,29,11123072,-795,0,1674971813,12975.96561924999,217.19278830000258,54471.4385772 2023-01-29,05:56:55.000,29,11123085,-795,0,1674971814,12975.898256149994,217.09410048000427,54471.35473176001 2023-01-29,05:56:56.000,29,11123125,-795,0,1674971815,12976.039718659995,217.0095109200047,54471.43159008001 2023-01-29,05:56:57.000,29,11123085,-795,0,1674971816,12976.16770854999,217.04475657000148,54471.48748704 2023-01-29,05:56:58.000,29,11123107,-795,0,1674971817,12976.288962129991,217.08000221999828,54471.648190800006 2023-01-29,05:56:59.000,29,11123105,-795,0,1674971818,12976.29569844,217.12934613000107,54471.67613928 2023-01-29,05:57:00.000,29,11123080,-795,0,1674971819,12976.282225819996,217.1716409100045,54471.66915216001 2023-01-29,05:57:01.000,29,11123037,-795,0,1674971820,12976.25528058,217.16459177999786,54471.592293839996 2023-01-29,05:57:02.000,29,11123132,-795,0,1674971821,12976.16770854999,217.19278830000258,54471.48748704 2023-01-29,05:57:03.000,29,11123037,-795,0,1674971822,12976.20812640999,217.17869004000386,54471.34774464 2023-01-29,05:57:04.000,29,11123114,-795,0,1674971823,12976.17444486,217.19983743000193,54471.361718880005 2023-01-29,05:57:05.000,29,11123071,-795,0,1674971824,12976.262016889996,217.1716409100045,54471.62024232001 2023-01-29,05:57:06.000,29,11123074,-795,0,1674971825,12976.241807959996,217.1575426499985,54471.66216504 2023-01-29,05:57:07.000,29,11123091,-795,0,1674971826,12976.201390099995,217.07295308999892,54471.63421656 2023-01-29,05:57:08.000,29,11123061,-795,0,1674971827,12976.160972239995,217.08000221999828,54471.45255144001 2023-01-29,05:57:09.000,29,11123049,-795,0,1674971828,12976.262016889996,216.98836352999933,54471.38268024001 2023-01-29,05:57:10.000,29,11123064,-795,0,1674971829,12976.342852609996,216.9954126599987,54471.2988348 2023-01-29,05:57:11.000,29,11123109,-795,0,1674971830,12976.383270469996,217.04475657000148,54471.34774464 2023-01-29,05:57:12.000,29,11123084,-795,0,1674971831,12976.29569844,217.1434443899998,54471.20101512 2023-01-29,05:57:13.000,29,11123028,-795,0,1674971832,12976.25528058,217.13639526000043,54471.312809040006 2023-01-29,05:57:14.000,29,11123143,-795,0,1674971833,12976.23507165,217.1575426499985,54471.50146128001 2023-01-29,05:57:15.000,29,11123103,-795,0,1674971834,12976.23507165,217.1222970000017,54471.55037112001 2023-01-29,05:57:16.000,29,11123064,-795,0,1674971835,12976.221599029996,217.1575426499985,54471.56434536 2023-01-29,05:57:17.000,29,11123080,-795,0,1674971836,12976.14749961999,217.11524787000235,54471.40364160001 2023-01-29,05:57:18.000,29,11123110,-675,0,1674971837,12976.201390099995,217.108198740003,54471.4385772 2023-01-29,05:57:19.000,29,11123123,-795,0,1674971838,12976.201390099995,217.10114961000363,54471.543384 2023-01-29,05:57:20.000,29,11123130,-795,0,1674971839,12976.19465379,217.0588548300002,54471.51543552 2023-01-29,05:57:21.000,29,11123051,-795,0,1674971840,12976.16770854999,217.05180570000084,54471.41761584 2023-01-29,05:57:22.000,29,11123041,-795,0,1674971841,12976.18791747999,217.04475657000148,54471.47351280001 2023-01-29,05:57:23.000,29,11123098,-795,0,1674971842,12976.221599029996,217.0236091800034,54471.60626808 2023-01-29,05:57:24.000,29,11123009,-795,0,1674971843,12976.201390099995,217.03065831000276,54471.592293839996 2023-01-29,05:57:25.000,29,11123123,-795,0,1674971844,12976.22833533999,216.98131439999997,54471.56434536 2023-01-29,05:57:26.000,29,11123044,-795,0,1674971845,12976.160972239995,216.9954126599987,54471.368706 2023-01-29,05:57:27.000,29,11123095,-795,0,1674971846,12976.120554379995,216.9954126599987,54471.39665448 2023-01-29,05:57:28.000,29,11123125,-795,0,1674971847,12976.14749961999,216.9601670100019,54471.49447416 2023-01-29,05:57:29.000,29,11123103,-795,0,1674971848,12976.221599029996,216.9601670100019,54471.51543552 2023-01-29,05:57:30.000,29,11123102,-795,0,1674971849,12976.26875319999,216.9108230999991,54471.67613928 2023-01-29,05:57:31.000,29,11123132,-795,0,1674971850,12976.181181169995,216.92492135999782,54471.70408776 2023-01-29,05:57:32.000,29,11123035,-795,0,1674971851,12976.181181169995,216.92492135999782,54471.51543552 2023-01-29,05:57:33.000,29,11123079,-795,0,1674971852,12976.17444486,216.92492135999782,54471.578319600005 2023-01-29,05:57:34.000,29,11123069,-795,0,1674971853,12976.20812640999,216.91787222999847,54471.56434536 2023-01-29,05:57:35.000,29,11123096,-795,0,1674971854,12976.20812640999,216.86852832000295,54471.5084484 2023-01-29,05:57:36.000,29,11123115,-795,0,1674971855,12976.181181169995,216.88262658000167,54471.4385772 2023-01-29,05:57:37.000,29,11123060,-795,0,1674971856,12976.16770854999,216.84738093000487,54471.4385772 2023-01-29,05:57:38.000,29,11123119,-755,0,1674971857,12976.21486272,216.8614791900036,54471.6132552 2023-01-29,05:57:39.000,29,11123106,-795,0,1674971858,12976.24854426999,216.83328266999888,54471.6132552 2023-01-29,05:57:40.000,29,11123011,-795,0,1674971859,12976.21486272,216.85443006000423,54471.57133248001 2023-01-29,05:57:41.000,29,11123127,-795,0,1674971860,12976.23507165,216.84738093000487,54471.51543552 2023-01-29,05:57:42.000,29,11123061,-795,0,1674971861,12976.134027,216.85443006000423,54471.41761584 2023-01-29,05:57:43.000,29,11123159,-795,0,1674971862,12976.134027,216.84033179999824,54471.529409760005 2023-01-29,05:57:44.000,29,11123104,-795,0,1674971863,12976.17444486,216.8614791900036,54471.60626808 2023-01-29,05:57:45.000,29,11123074,-795,0,1674971864,12976.160972239995,216.88967571000103,54471.60626808 2023-01-29,05:57:46.000,29,11123097,-795,0,1674971865,12976.134027,216.85443006000423,54471.543384 2023-01-29,05:57:47.000,29,11123057,-795,0,1674971866,12976.140763309995,216.81918441000016,54471.39665448 2023-01-29,05:57:48.000,29,11123038,-795,0,1674971867,12976.181181169995,216.82623353999952,54471.51543552 2023-01-29,05:57:49.000,29,11123128,-795,0,1674971868,12976.16770854999,216.8121352800008,54471.40364160001 2023-01-29,05:57:50.000,29,11123060,-795,0,1674971869,12976.120554379995,216.79803702000208,54471.41761584 2023-01-29,05:57:51.000,29,11123107,-795,0,1674971870,12976.09360914,216.82623353999952,54471.49447416 2023-01-29,05:57:52.000,29,11123083,-795,0,1674971871,12976.06666389999,216.85443006000423,54471.361718880005 2023-01-29,05:57:53.000,29,11123079,-795,0,1674971872,12976.059927589995,216.82623353999952,54471.32678328 2023-01-29,05:57:54.000,29,11123132,-795,0,1674971873,12976.05319128,216.85443006000423,54471.35473176001 2023-01-29,05:57:55.000,29,11123063,-795,0,1674971874,12976.05319128,216.81918441000016,54471.27787344 2023-01-29,05:57:56.000,29,11123050,-795,0,1674971875,12975.95214663,216.84033179999824,54471.00537576 2023-01-29,05:57:57.000,29,11123091,-795,0,1674971876,12975.94541031999,216.85443006000423,54471.0542856 2023-01-29,05:57:58.000,29,11123066,-795,0,1674971877,12975.98582817999,216.84033179999824,54471.124156800004 2023-01-29,05:57:59.000,29,11123093,-795,0,1674971878,12975.92520138999,216.83328266999888,54471.2289636 2023-01-29,05:58:00.000,29,11123068,-795,0,1674971879,12975.92520138999,216.82623353999952,54471.24992496 2023-01-29,05:58:01.000,29,11123084,-795,0,1674971880,12975.90499245999,216.84738093000487,54471.13114392 2023-01-29,05:58:02.000,29,11123079,-795,0,1674971881,12975.89151984,216.8614791900036,54471.17306664 2023-01-29,05:58:03.000,29,11123067,-795,0,1674971882,12975.89151984,216.86852832000295,54471.32678328 2023-01-29,05:58:04.000,29,11123015,-795,0,1674971883,12975.871310909999,216.85443006000423,54471.242937840005 2023-01-29,05:58:05.000,29,11123101,-795,0,1674971884,12975.86457459999,216.85443006000423,54471.21498936001 2023-01-29,05:58:06.000,29,11123083,-795,0,1674971885,12975.810684119999,216.8614791900036,54471.11716968001 2023-01-29,05:58:07.000,29,11123084,-795,0,1674971886,12975.777002569994,216.8755774500023,54471.08922120001 2023-01-29,05:58:08.000,29,11123047,-795,0,1674971887,12975.770266259999,216.84033179999824,54471.17306664 2023-01-29,05:58:09.000,29,11123075,-795,0,1674971888,12975.783738879989,216.8614791900036,54471.24992496 2023-01-29,05:58:10.000,29,11123044,-795,0,1674971889,12975.790475189999,216.8614791900036,54471.25691208001 2023-01-29,05:58:11.000,29,11123084,-795,0,1674971890,12975.756793639994,216.88262658000167,54471.20101512 2023-01-29,05:58:12.000,29,11123083,-795,0,1674971891,12975.689430539998,216.8614791900036,54471.124156800004 2023-01-29,05:58:13.000,29,11123118,-795,0,1674971892,12975.709639469998,216.85443006000423,54471.18704088001 2023-01-29,05:58:14.000,29,11123117,-795,0,1674971893,12975.702903159989,216.8755774500023,54471.18005376 2023-01-29,05:58:15.000,29,11123071,-795,0,1674971894,12975.736584709994,216.92492135999782,54471.18704088001 2023-01-29,05:58:16.000,29,11123106,-795,0,1674971895,12975.608594819998,216.8967248400004,54471.01935000001 2023-01-29,05:58:17.000,29,11123117,-795,0,1674971896,12975.635540059993,216.8614791900036,54471.04031136 2023-01-29,05:58:18.000,29,11123065,-795,0,1674971897,12975.649012679998,216.88262658000167,54471.08223408 2023-01-29,05:58:19.000,29,11123056,-795,0,1674971898,12975.669221609998,216.90377396999975,54471.21498936001 2023-01-29,05:58:20.000,29,11123062,-795,0,1674971899,12975.635540059993,216.92492135999782,54471.15210528 2023-01-29,05:58:21.000,29,11123055,-795,0,1674971900,12975.608594819998,216.91787222999847,54471.124156800004 2023-01-29,05:58:22.000,29,11123094,-795,0,1674971901,12975.541231720003,216.95311788000254,54471.01236288 2023-01-29,05:58:23.000,29,11123088,-795,0,1674971902,12975.514286479993,216.92492135999782,54470.96345304 2023-01-29,05:58:24.000,29,11123092,-795,0,1674971903,12975.487341239997,216.93901962000382,54470.97044016001 2023-01-29,05:58:25.000,29,11123125,-795,0,1674971904,12975.487341239997,216.93901962000382,54471.06127272 2023-01-29,05:58:26.000,29,11123101,-795,0,1674971905,12975.494077549993,216.92492135999782,54471.10319544 2023-01-29,05:58:27.000,29,11123081,-795,0,1674971906,12975.352615039992,216.91787222999847,54471.01236288 2023-01-29,05:58:28.000,29,11123058,-795,0,1674971907,12975.258306700001,216.86852832000295,54470.907556080005 2023-01-29,05:58:29.000,29,11123141,-795,0,1674971908,12975.184207289996,216.762791369998,54470.71890384 2023-01-29,05:58:30.000,29,11123069,-795,0,1674971909,12975.318933490002,216.6006613799982,54470.94249168 2023-01-29,05:58:31.000,29,11123139,-795,0,1674971910,12975.379560280002,216.4385313899984,54470.90056896001 2023-01-29,05:58:32.000,29,11123140,-795,0,1674971911,12975.527759099998,216.34689269999944,54470.81672352 2023-01-29,05:58:33.000,29,11123117,-795,0,1674971912,12975.723112089989,216.3539418299988,54470.86563336 2023-01-29,05:58:34.000,29,11123066,-795,0,1674971913,12975.82415673999,216.51607181999861,54470.9844144 2023-01-29,05:58:35.000,29,11123069,-795,0,1674971914,12975.830893049999,216.59361224999884,54471.00537576 2023-01-29,05:58:36.000,29,11123072,-795,0,1674971915,12975.763529949989,216.72754572000122,54470.96345304 2023-01-29,05:58:37.000,29,11123017,-795,0,1674971916,12975.649012679998,216.74164397999994,54470.85165912001 2023-01-29,05:58:38.000,29,11123057,-795,0,1674971917,12975.622067439988,216.79098789000273,54470.89358184 2023-01-29,05:58:39.000,29,11123079,-795,0,1674971918,12975.574913269993,216.81918441000016,54470.66300688001 2023-01-29,05:58:40.000,29,11123101,-795,0,1674971919,12975.561440650003,216.8121352800008,54470.96345304 2023-01-29,05:58:41.000,29,11123109,-795,0,1674971920,12975.473868619993,216.80508615000144,54470.89358184 2023-01-29,05:58:42.000,29,11123056,-795,0,1674971921,12975.473868619993,216.81918441000016,54470.977427280006 2023-01-29,05:58:43.000,29,11123092,-795,0,1674971922,12975.480604930002,216.8121352800008,54471.16607952001 2023-01-29,05:58:44.000,29,11123120,-795,0,1674971923,12975.460396000002,216.8121352800008,54471.15210528 2023-01-29,05:58:45.000,29,11123052,-795,0,1674971924,12975.426714449997,216.80508615000144,54471.06825984001 2023-01-29,05:58:46.000,29,11123077,-795,0,1674971925,12975.372823969992,216.79803702000208,54470.97044016001 2023-01-29,05:58:47.000,29,11123078,-795,0,1674971926,12975.372823969992,216.81918441000016,54470.92153032001 2023-01-29,05:58:48.000,29,11123099,-795,0,1674971927,12975.413241829992,216.82623353999952,54471.09620832001 2023-01-29,05:58:49.000,29,11123140,-795,0,1674971928,12975.379560280002,216.79803702000208,54471.10319544 2023-01-29,05:58:50.000,29,11123096,-795,0,1674971929,12975.413241829992,216.81918441000016,54471.145118160006 2023-01-29,05:58:51.000,29,11123126,-795,0,1674971930,12975.372823969992,216.8121352800008,54471.13813104001 2023-01-29,05:58:52.000,29,11123035,-795,0,1674971931,12975.352615039992,216.76984050000465,54470.99140152 2023-01-29,05:58:53.000,29,11123110,-795,0,1674971932,12975.372823969992,216.776889630004,54471.16607952001 2023-01-29,05:58:54.000,29,11123100,-795,0,1674971933,12975.372823969992,216.78393876000337,54471.15210528 2023-01-29,05:58:55.000,29,11123085,-795,0,1674971934,12975.359351350002,216.79098789000273,54471.13813104001 2023-01-29,05:58:56.000,29,11123095,-795,0,1674971935,12975.312197179992,216.79803702000208,54470.99140152 2023-01-29,05:58:57.000,29,11123087,-795,0,1674971936,12975.224625149996,216.762791369998,54470.57916144 2023-01-29,05:58:58.000,29,11123114,-795,0,1674971937,12975.271779319992,216.82623353999952,54471.124156800004 2023-01-29,05:58:59.000,29,11123085,-795,0,1674971938,12975.332406109992,216.78393876000337,54471.21498936001 2023-01-29,05:59:00.000,29,11123064,-795,0,1674971939,12975.312197179992,216.82623353999952,54471.15210528 2023-01-29,05:59:01.000,29,11123108,-795,0,1674971940,12975.298724560002,216.78393876000337,54471.04729848001 2023-01-29,05:59:02.000,29,11123103,-795,0,1674971941,12975.251570389992,216.79803702000208,54470.87960760001 2023-01-29,05:59:03.000,29,11123106,-795,0,1674971942,12975.224625149996,216.76984050000465,54470.99140152 2023-01-29,05:59:04.000,29,11123109,-795,0,1674971943,12975.231361459992,216.78393876000337,54471.09620832001 2023-01-29,05:59:05.000,29,11123132,-795,0,1674971944,12975.238097770001,216.76984050000465,54471.10319544 2023-01-29,05:59:06.000,29,11123101,-795,0,1674971945,12975.157262050001,216.8121352800008,54470.9844144 2023-01-29,05:59:07.000,29,11123093,-795,0,1674971946,12975.143789429996,216.78393876000337,54470.956465920004 2023-01-29,05:59:08.000,29,11123097,-795,0,1674971947,12975.11684419,216.79803702000208,54470.92851744001 2023-01-29,05:59:09.000,29,11123073,-795,0,1674971948,12975.0562174,216.79803702000208,54470.809736400006 2023-01-29,05:59:10.000,29,11123068,-795,0,1674971949,12975.110107879991,216.85443006000423,54471.00537576 2023-01-29,05:59:11.000,29,11123145,-795,0,1674971950,12975.083162639996,216.84033179999824,54470.94249168 2023-01-29,05:59:12.000,29,11123073,-795,0,1674971951,12975.022535849996,216.83328266999888,54470.858646240005 2023-01-29,05:59:13.000,29,11123137,-795,0,1674971952,12974.982117989995,216.83328266999888,54470.809736400006 2023-01-29,05:59:14.000,29,11123081,-795,0,1674971953,12974.961909059995,216.83328266999888,54470.85165912001 2023-01-29,05:59:15.000,29,11123124,-795,0,1674971954,12975.002326919996,216.8967248400004,54470.94249168 2023-01-29,05:59:16.000,29,11123087,-795,0,1674971955,12974.96864536999,216.88262658000167,54470.87262048 2023-01-29,05:59:17.000,29,11123057,-795,0,1674971956,12974.901282269995,216.84738093000487,54470.7748008 2023-01-29,05:59:18.000,29,11123099,-795,0,1674971957,12974.87433703,216.91787222999847,54470.69794248 2023-01-29,05:59:19.000,29,11123068,-795,0,1674971958,12974.83391917,216.8967248400004,54470.71890384 2023-01-29,05:59:20.000,29,11123124,-795,0,1674971959,12974.840655479995,216.93197049000446,54470.78178792001 2023-01-29,05:59:21.000,29,11123085,-795,0,1674971960,12974.80697392999,216.96721614000126,54470.72589096 2023-01-29,05:59:22.000,29,11123114,-795,0,1674971961,12974.780028689995,217.0095109200047,54470.74685232 2023-01-29,05:59:23.000,29,11123061,-795,0,1674971962,12974.83391917,217.01656005000405,54470.858646240005 2023-01-29,05:59:24.000,29,11122991,-795,0,1674971963,12974.820446549995,217.03065831000276,54470.83069776001 2023-01-29,05:59:25.000,29,11123088,-795,0,1674971964,12974.79350131,217.01656005000405,54470.80274928001 2023-01-29,05:59:26.000,29,11123074,-795,0,1674971965,12974.69245666,217.03770744000212,54470.67698112 2023-01-29,05:59:27.000,29,11123057,-795,0,1674971966,12974.68572034999,217.07295308999892,54470.71191672001 2023-01-29,05:59:28.000,29,11123105,-795,0,1674971967,12974.652038799999,217.06590395999956,54470.7049296 2023-01-29,05:59:29.000,29,11123078,-795,0,1674971968,12974.68572034999,217.11524787000235,54470.788775040004 2023-01-29,05:59:30.000,29,11123100,-795,0,1674971969,12974.672247729999,217.06590395999956,54470.83069776001 2023-01-29,05:59:31.000,29,11123062,-795,0,1674971970,12974.638566179994,217.0588548300002,54470.739865200005 2023-01-29,05:59:32.000,29,11123081,-795,0,1674971971,12974.60488462999,217.13639526000043,54470.60710992 2023-01-29,05:59:33.000,29,11123021,-795,0,1674971972,12974.68572034999,217.15049351999915,54470.69794248 2023-01-29,05:59:34.000,29,11123044,-795,0,1674971973,12974.699192969994,217.1716409100045,54470.788775040004 2023-01-29,05:59:35.000,29,11123121,-795,0,1674971974,12974.62509355999,217.21393569000065,54470.71890384 2023-01-29,05:59:36.000,29,11123094,-795,0,1674971975,12974.591412009999,217.21393569000065,54470.66300688001 2023-01-29,05:59:37.000,29,11123143,-795,0,1674971976,12974.638566179994,217.2421322099981,54470.71191672001 2023-01-29,05:59:38.000,29,11123080,-795,0,1674971977,12974.69245666,217.3055743799996,54470.844672 2023-01-29,05:59:39.000,29,11123021,-795,0,1674971978,12974.66551141999,217.31262350999896,54470.87262048 2023-01-29,05:59:40.000,29,11123059,-795,0,1674971979,12974.652038799999,217.3549182900024,54470.78178792001 2023-01-29,05:59:41.000,29,11123078,-795,0,1674971980,12974.638566179994,217.39016393999918,54470.69794248 2023-01-29,05:59:42.000,29,11123116,-795,0,1674971981,12974.611620939999,217.4042621999979,54470.57916144 2023-01-29,05:59:43.000,29,11123134,-795,0,1674971982,12974.584675699989,217.46065524000005,54470.621084160004 2023-01-29,05:59:44.000,29,11123049,-795,0,1674971983,12974.631829869999,217.48180262999813,54470.76082656001 2023-01-29,05:59:45.000,29,11123121,-795,0,1674971984,12974.618357249994,217.48885176000476,54470.79576216 2023-01-29,05:59:46.000,29,11123114,-795,0,1674971985,12974.60488462999,217.5170482800022,54470.75383944001 2023-01-29,05:59:47.000,29,11123105,-795,0,1674971986,12974.591412009999,217.552293929999,54470.73287808001 2023-01-29,05:59:48.000,29,11123091,-795,0,1674971987,12974.598148319994,217.59458871000243,54470.75383944001 2023-01-29,05:59:49.000,29,11123148,-795,0,1674971988,12974.550994149999,217.62278522999986,54470.76082656001 2023-01-29,05:59:50.000,29,11123118,-795,0,1674971989,12974.598148319994,217.60163784000179,54470.71890384 2023-01-29,05:59:51.000,29,11123159,-795,0,1674971990,12974.530785219999,217.6650800100033,54470.690955360005 2023-01-29,05:59:52.000,29,11123026,-795,0,1674971991,12974.443213189988,217.7285221800048,54470.523264480005 2023-01-29,05:59:53.000,29,11123061,-795,0,1674971992,12974.510576289998,217.74966957000288,54470.58614856001 2023-01-29,05:59:54.000,29,11123141,-795,0,1674971993,12974.524048909989,217.74262044000352,54470.739865200005 2023-01-29,05:59:55.000,29,11123074,-795,0,1674971994,12974.510576289998,217.74966957000288,54470.64903264 2023-01-29,05:59:56.000,29,11123053,-795,0,1674971995,12974.490367359998,217.72147304999817,54470.572174320005 2023-01-29,05:59:57.000,29,11123046,-795,0,1674971996,12974.463422119989,217.679178270002,54470.320638 2023-01-29,05:59:58.000,29,11123115,-795,0,1674971997,12974.557730459994,217.69327653000073,54470.04115320001 2023-01-29,05:59:59.000,29,11123039,-795,0,1674971998,12974.618357249994,217.82016087000375,54470.19486984 2023-01-29,06:00:10.000,29,11123122,-795,0,1674972009,12974.234387579992,218.69425299000432,54470.6001228 2023-01-29,06:00:11.000,29,11123089,-795,0,1674972010,12974.126606619997,218.7788425500039,54470.523264480005 2023-01-29,06:00:12.000,29,11123089,-795,0,1674972011,12974.079452450002,218.8634321100035,54470.53723872 2023-01-29,06:00:13.000,29,11123070,-795,0,1674972012,12973.998616730001,218.9621199300018,54470.49531600001 2023-01-29,06:00:14.000,29,11123020,-795,0,1674972013,12974.025561969996,219.0255621000033,54470.56518720001 2023-01-29,06:00:15.000,29,11123108,-795,0,1674972014,12974.032298279992,219.0749060099988,54470.27871528001 2023-01-29,06:00:16.000,29,11123096,-795,0,1674972015,12974.039034590001,219.13129905000096,54470.50929024 2023-01-29,06:00:17.000,29,11123126,-795,0,1674972016,12974.039034590001,219.2722816500027,54470.59313568001 2023-01-29,06:00:18.000,29,11123106,-795,0,1674972017,12973.978407800001,219.35687121000228,54470.51627736001 2023-01-29,06:00:19.000,29,11123080,-795,0,1674972018,12973.971671489991,219.44850990000123,54470.53723872 2023-01-29,06:00:20.000,29,11122989,-795,0,1674972019,12974.005353039996,219.51195207000274,54470.642045520006 2023-01-29,06:00:21.000,29,11123023,-795,0,1674972020,12973.937989940001,219.59654163000232,54470.523264480005 2023-01-29,06:00:22.000,29,11123081,-795,0,1674972021,12973.911044699991,219.65293467000447,54470.36954784 2023-01-29,06:00:23.000,29,11123114,-795,0,1674972022,12973.870626839991,219.73752423000406,54470.355573600005 2023-01-29,06:00:24.000,29,11123039,-795,0,1674972023,12973.937989940001,219.82211379000364,54470.49531600001 2023-01-29,06:00:25.000,29,11123094,-795,0,1674972024,12973.911044699991,219.94899812999938,54470.49531600001 2023-01-29,06:00:26.000,29,11123082,-795,0,1674972025,12973.843681599996,220.0265385599996,54470.43941904 2023-01-29,06:00:27.000,29,11123091,-795,0,1674972026,12973.884099459996,220.13227551000455,54470.41845768001 2023-01-29,06:00:28.000,29,11123058,-795,0,1674972027,12973.958198870001,220.21686507000413,54470.49531600001 2023-01-29,06:00:29.000,29,11123073,-795,0,1674972028,12973.89757208,220.3578476699986,54470.4603804 2023-01-29,06:00:30.000,29,11123146,-795,0,1674972029,12973.958198870001,220.42833896999946,54470.4603804 2023-01-29,06:00:31.000,29,11123084,-795,0,1674972030,12973.85715422,220.5693215700012,54470.25775392001 2023-01-29,06:00:32.000,29,11123124,-795,0,1674972031,12973.890835769991,220.68915678000485,54470.236792560005 2023-01-29,06:00:33.000,29,11123073,-795,0,1674972032,12973.904308389996,220.87243416000274,54470.285702400004 2023-01-29,06:00:34.000,29,11123084,-795,0,1674972033,12973.978407800001,220.94997459000297,54470.3905092 2023-01-29,06:00:35.000,29,11123114,-795,0,1674972034,12973.964935179996,221.04866241000127,54470.43243192 2023-01-29,06:00:36.000,29,11123110,-795,0,1674972035,12973.998616730001,221.1755467500043,54470.404483440005 2023-01-29,06:00:37.000,29,11123113,-795,0,1674972036,12973.991880419992,221.30243109000003,54470.355573600005 2023-01-29,06:00:38.000,29,11123107,-795,0,1674972037,12973.978407800001,221.3376767400041,54470.236792560005 2023-01-29,06:00:39.000,29,11123096,-795,0,1674972038,12973.958198870001,221.45046282000112,54470.01320472001 2023-01-29,06:00:40.000,29,11123120,-795,0,1674972039,12974.065979829997,221.520954120002,54470.26474104 2023-01-29,06:00:41.000,29,11123061,-795,0,1674972040,12974.059243520001,221.64078932999837,54470.16692136 2023-01-29,06:00:42.000,29,11123082,-795,0,1674972041,12974.140079240002,221.7183297599986,54470.26474104 2023-01-29,06:00:43.000,29,11123033,-795,0,1674972042,12974.187233409997,221.78882105999946,54470.34159936 2023-01-29,06:00:44.000,29,11123059,-795,0,1674972043,12974.254596509993,221.91570540000248,54470.34858648001 2023-01-29,06:00:45.000,29,11123077,-795,0,1674972044,12974.227651269997,222.02144235000014,54470.37653496001 2023-01-29,06:00:46.000,29,11123094,-795,0,1674972045,12974.281541750002,222.08488452000165,54470.285702400004 2023-01-29,06:00:47.000,29,11123066,-795,0,1674972046,12974.261332820002,222.1765232100006,54470.2158312 2023-01-29,06:00:48.000,29,11123150,-795,0,1674972047,12974.301750680002,222.28226015999826,54470.404483440005 2023-01-29,06:00:49.000,29,11123089,-795,0,1674972048,12974.348904849998,222.35275145999913,54470.474354640006 2023-01-29,06:00:50.000,29,11123126,-795,0,1674972049,12974.348904849998,222.42324276,54470.523264480005 2023-01-29,06:00:51.000,29,11123105,-795,0,1674972050,12974.342168540003,222.51488144999894,54470.474354640006 2023-01-29,06:00:52.000,29,11122999,-755,0,1674972051,12974.348904849998,222.5712744900011,54470.41147056 2023-01-29,06:00:53.000,29,11123041,-795,0,1674972052,12974.402795329988,222.66291318000003,54470.54422584001 2023-01-29,06:00:54.000,29,11123084,-795,0,1674972053,12974.416267949993,222.77569926000433,54470.5302516 2023-01-29,06:00:55.000,29,11123054,-795,0,1674972054,12974.456685809993,222.88848534000135,54470.48832888 2023-01-29,06:00:56.000,29,11123086,-795,0,1674972055,12974.456685809993,222.90963272999943,54470.42544480001 2023-01-29,06:00:57.000,29,11123086,-795,0,1674972056,12974.564466769989,223.03651707000245,54470.474354640006 2023-01-29,06:00:58.000,29,11123084,-795,0,1674972057,12974.71266559,223.11405750000267,54470.63505840001 2023-01-29,06:00:59.000,29,11123065,-795,0,1674972058,12974.74634713999,223.1915979300029,54470.48832888 2023-01-29,06:01:00.000,29,11123028,-795,0,1674972059,12974.739610829994,223.339629660004,54470.50230312 2023-01-29,06:01:01.000,29,11123027,-795,0,1674972060,12974.881073339995,223.4383174800023,54470.64903264 2023-01-29,06:01:02.000,29,11123112,-795,0,1674972061,12974.93496382,223.57930008000403,54470.49531600001 2023-01-29,06:01:03.000,29,11123041,-795,0,1674972062,12974.96864536999,223.80487223999808,54470.48832888 2023-01-29,06:01:04.000,29,11123113,-795,0,1674972063,12975.197679910001,224.0304443999994,54470.71191672001 2023-01-29,06:01:05.000,29,11123073,-795,0,1674972064,12975.494077549993,224.06569005000347,54470.73287808001 2023-01-29,06:01:06.000,29,11123061,-795,0,1674972065,12975.628803749998,224.01634614000068,54470.73287808001 2023-01-29,06:01:07.000,29,11123108,-795,0,1674972066,12975.702903159989,224.03749352999876,54470.76082656001 2023-01-29,06:01:08.000,29,11123035,-795,0,1674972067,12975.750057329999,224.1925743899992,54470.907556080005 2023-01-29,06:01:09.000,29,11123085,-795,0,1674972068,12975.857838289994,224.3053604700035,54470.977427280006 2023-01-29,06:01:10.000,29,11123083,-795,0,1674972069,12975.98582817999,224.5238834999982,54471.04031136 2023-01-29,06:01:11.000,29,11123072,-795,0,1674972070,12976.080136519995,224.65781697000057,54471.11018256 2023-01-29,06:01:12.000,29,11123079,-795,0,1674972071,12976.17444486,224.7353574000008,54471.06127272 2023-01-29,06:01:13.000,29,11123100,-795,0,1674972072,12976.31590737,224.82699608999974,54471.18704088001 2023-01-29,06:01:14.000,29,11123118,-795,0,1674972073,12976.551678219992,224.93978217000404,54471.47351280001 2023-01-29,06:01:15.000,29,11123047,-795,0,1674972074,12976.632513939992,224.97502782000083,54471.543384 2023-01-29,06:01:16.000,29,11123037,-795,0,1674972075,12976.733558589993,225.05961738000042,54471.53639688 2023-01-29,06:01:17.000,29,11123071,-795,0,1674972076,12976.773976449993,225.1089612900032,54471.47351280001 2023-01-29,06:01:18.000,29,11123096,-795,0,1674972077,12976.922175269989,225.20059998000215,54471.46652568 2023-01-29,06:01:19.000,29,11123088,-795,0,1674972078,12977.029956229999,225.29928780000046,54471.5084484 2023-01-29,06:01:20.000,29,11123086,-795,0,1674972079,12977.13100088,225.33453345000453,54471.578319600005 2023-01-29,06:01:21.000,29,11123113,-795,0,1674972080,12977.24551814999,225.3556808400026,54471.44556432 2023-01-29,06:01:22.000,29,11123143,-795,0,1674972081,12977.42739851999,225.3909264899994,54471.6132552 2023-01-29,06:01:23.000,29,11123128,-795,0,1674972082,12977.541915789996,225.36977910000132,54471.6132552 2023-01-29,06:01:24.000,29,11123085,-795,0,1674972083,12977.750741399992,225.36977910000132,54471.70408776 2023-01-29,06:01:25.000,29,11122992,-795,0,1674972084,12977.885467599997,225.33453345000453,54471.70408776 2023-01-29,06:01:26.000,29,11123055,-795,0,1674972085,12978.006721179998,225.33453345000453,54471.73203624 2023-01-29,06:01:27.000,29,11123091,-795,0,1674972086,12978.067347969998,225.28518954000174,54471.627229440004 2023-01-29,06:01:28.000,29,11123105,-795,0,1674972087,12978.181865239989,225.2569930200043,54471.648190800006 2023-01-29,06:01:29.000,29,11123078,-795,0,1674972088,12978.269437269999,225.17945259000408,54471.627229440004 2023-01-29,06:01:30.000,29,11123071,-795,0,1674972089,12978.42437239999,225.08781389999785,54471.69011352001 2023-01-29,06:01:31.000,29,11123068,-795,0,1674972090,12978.57257122,224.97502782000083,54471.71107488 2023-01-29,06:01:32.000,29,11123050,-795,0,1674972091,12978.62646169999,224.8340452199991,54471.57133248001 2023-01-29,06:01:33.000,29,11123086,-795,0,1674972092,12978.727506349991,224.700111750004,54471.648190800006 2023-01-29,06:01:34.000,29,11123098,-795,0,1674972093,12978.855496240001,224.55912915000226,54471.51543552 2023-01-29,06:01:35.000,29,11123071,-795,0,1674972094,12978.909386719992,224.36880263999774,54471.39665448 2023-01-29,06:01:36.000,29,11123128,-795,0,1674972095,12979.017167680002,224.27011481999943,54471.4385772 2023-01-29,06:01:37.000,29,11123070,-795,0,1674972096,12979.131684949993,224.04454265999811,54471.410628720005 2023-01-29,06:01:38.000,29,11123101,-795,0,1674972097,12979.252938529993,223.79782310999872,54471.50146128001 2023-01-29,06:01:39.000,29,11123033,-795,0,1674972098,12979.286620079998,223.57225095000467,54471.39665448 2023-01-29,06:01:40.000,29,11123079,-795,0,1674972099,12979.320301629989,223.29733488000056,54471.24992496 2023-01-29,06:01:41.000,29,11123059,-795,0,1674972100,12979.360719489989,223.00127141999837,54471.124156800004 2023-01-29,06:01:42.000,29,11123106,-795,0,1674972101,12979.387664729999,222.72635535000154,54470.94947880001 2023-01-29,06:01:43.000,29,11123088,-795,0,1674972102,12979.414609969994,222.3879971100032,54470.788775040004 2023-01-29,06:01:44.000,29,11123100,-795,0,1674972103,12979.508918309999,222.0778353900023,54470.87960760001 2023-01-29,06:01:45.000,29,11123110,-795,0,1674972104,12979.468500449999,221.7676736700014,54470.55820008 2023-01-29,06:01:46.000,29,11123170,-795,0,1674972105,12979.515654619994,221.3870206499996,54470.6001228 2023-01-29,06:01:47.000,29,11123117,-795,0,1674972106,12979.5695451,221.08390805999807,54470.621084160004 2023-01-29,06:01:48.000,29,11123024,-795,0,1674972107,12979.56280878999,220.75964807999844,54470.51627736001 2023-01-29,06:01:49.000,29,11123054,-795,0,1674972108,12979.495445689994,220.37194593000459,54470.355573600005 2023-01-29,06:01:50.000,29,11123097,-795,0,1674972109,12979.475236759994,220.06178421000368,54470.25775392001 2023-01-29,06:01:51.000,29,11123109,-795,0,1674972110,12979.475236759994,219.75162249000277,54470.20185696 2023-01-29,06:01:52.000,29,11123119,-795,0,1674972111,12979.414609969994,219.4344116400025,54469.9363464 2023-01-29,06:01:53.000,29,11123156,-795,0,1674972112,12979.360719489989,219.22998686999927,54469.88044944 2023-01-29,06:01:54.000,29,11123118,-795,0,1674972113,12979.347246869998,218.96916906000115,54470.04115320001 2023-01-29,06:01:55.000,29,11123103,-795,0,1674972114,12979.232729599993,218.74359689999983,54470.02717896 2023-01-29,06:01:56.000,29,11123026,-795,0,1674972115,12979.145157569998,218.53917213000386,54469.89442368001 2023-01-29,06:01:57.000,29,11123108,-795,0,1674972116,12978.970013509992,218.3840912700034,54469.71974568 2023-01-29,06:01:58.000,29,11123046,-795,0,1674972117,12978.868968859992,218.19376475999888,54469.71974568 2023-01-29,06:01:59.000,29,11123090,-795,0,1674972118,12978.720770039996,218.00343825000164,54469.6917972 2023-01-29,06:02:00.000,29,11123111,-795,0,1674972119,12978.518680739995,217.98229086000356,54469.3075056 2023-01-29,06:02:01.000,29,11123064,-795,0,1674972120,12978.316591439994,217.82016087000375,54469.517119200005 2023-01-29,06:02:02.000,29,11123062,-795,0,1674972121,12978.357009299994,217.77786609000032,54469.75468128001 2023-01-29,06:02:03.000,29,11123092,-795,0,1674972122,12978.202074169989,217.68622740000137,54469.7616684 2023-01-29,06:02:04.000,29,11123037,-795,0,1674972123,12978.101029519989,217.72147304999817,54469.7616684 2023-01-29,06:02:05.000,29,11123056,-795,0,1674972124,12977.885467599997,217.7144239199988,54469.59397752 2023-01-29,06:02:06.000,29,11122999,-795,0,1674972125,12977.757477710002,217.77786609000032,54469.803591120006 2023-01-29,06:02:07.000,29,11123096,-795,0,1674972126,12977.589069959991,217.77786609000032,54469.97826912 2023-01-29,06:02:08.000,29,11123135,-795,0,1674972127,12977.461080069996,217.86950477999926,54470.04115320001 2023-01-29,06:02:09.000,29,11123092,-795,0,1674972128,12977.27246339,217.93999608000013,54469.99923048 2023-01-29,06:02:10.000,29,11123097,-795,0,1674972129,12977.17141874,218.03868389999843,54470.27172816 2023-01-29,06:02:11.000,29,11123091,-795,0,1674972130,12977.056901469994,218.15146998000273,54470.41845768001 2023-01-29,06:02:12.000,29,11123018,-795,0,1674972131,12976.908702649998,218.34884561999934,54470.3905092 2023-01-29,06:02:13.000,29,11123082,-795,0,1674972132,12976.827866929998,218.55327039000258,54470.57916144 2023-01-29,06:02:14.000,29,11123056,-795,0,1674972133,12976.699877040002,218.79998994000198,54470.690955360005 2023-01-29,06:02:15.000,29,11123062,-795,0,1674972134,12976.504524049997,219.0749060099988,54470.65601976 2023-01-29,06:02:16.000,29,11123101,-795,0,1674972135,12976.443897259996,219.27933078000206,54470.9844144 2023-01-29,06:02:17.000,29,11123101,-795,0,1674972136,12976.416952020001,219.57539424000424,54471.26389920001 2023-01-29,06:02:18.000,29,11123132,-795,0,1674972137,12976.27548951,219.8644085699998,54471.41761584 2023-01-29,06:02:19.000,29,11123098,-795,0,1674972138,12976.16770854999,220.1745702900007,54471.543384 2023-01-29,06:02:20.000,29,11123086,-795,0,1674972139,12976.15423593,220.5199776599984,54471.73203624 2023-01-29,06:02:21.000,29,11123035,-795,0,1674972140,12976.05319128,220.85833590000402,54471.82985592 2023-01-29,06:02:22.000,29,11123093,-795,0,1674972141,12975.938674009994,221.14030110000022,54471.87876576 2023-01-29,06:02:23.000,29,11123124,-795,0,1674972142,12975.90499245999,221.54210151000007,54472.03946952 2023-01-29,06:02:24.000,29,11123144,-795,0,1674972143,12975.871310909999,221.85931236000033,54472.27004448001 2023-01-29,06:02:25.000,29,11123095,-795,0,1674972144,12975.86457459999,222.23291625000275,54472.486645200006 2023-01-29,06:02:26.000,29,11123105,-795,0,1674972145,12975.830893049999,222.59947100999852,54472.64036184 2023-01-29,06:02:27.000,29,11123129,-795,0,1674972146,12975.756793639994,222.92373098999815,54472.72420728001 2023-01-29,06:02:28.000,29,11123132,-795,0,1674972147,12975.797211499994,223.2409418399984,54472.968756480004 2023-01-29,06:02:29.000,29,11123078,-795,0,1674972148,12975.750057329999,223.52290704000188,54472.99670496 2023-01-29,06:02:30.000,29,11123088,-755,0,1674972149,12975.622067439988,223.86126528000023,54473.01067920001 2023-01-29,06:02:31.000,29,11123104,-795,0,1674972150,12975.635540059993,224.11503395999898,54473.27618976001 2023-01-29,06:02:32.000,29,11123086,-795,0,1674972151,12975.534495409993,224.36175350999838,54473.21330568 2023-01-29,06:02:33.000,29,11123105,-795,0,1674972152,12975.473868619993,224.58027654000034,54473.39497080001 2023-01-29,06:02:34.000,29,11123120,-795,0,1674972153,12975.453659689992,224.81994696000038,54473.660481360006 2023-01-29,06:02:35.000,29,11123089,-795,0,1674972154,12975.393032899992,224.97502782000083,54473.758301040005 2023-01-29,06:02:36.000,29,11122983,-795,0,1674972155,12975.291988249992,225.1935508500028,54473.82118512001 2023-01-29,06:02:37.000,29,11122997,-795,0,1674972156,12975.197679910001,225.3556808400026,54473.76528816 2023-01-29,06:02:38.000,29,11123030,-795,0,1674972157,12975.110107879991,225.53190909000114,54473.856120720004 2023-01-29,06:02:39.000,29,11123143,-795,0,1674972158,12975.089898949991,225.69403908000095,54473.98188888 2023-01-29,06:02:40.000,29,11123084,-795,0,1674972159,12974.95517275,225.82797255000332,54474.044772960006 2023-01-29,06:02:41.000,29,11123073,-795,0,1674972160,12974.881073339995,225.8984638500042,54473.75131392001 2023-01-29,06:02:42.000,29,11123091,-795,0,1674972161,12974.800237619995,226.00420080000185,54473.80022376001 2023-01-29,06:02:43.000,29,11123106,-795,0,1674972162,12974.75308345,226.05354471000464,54473.8840692 2023-01-29,06:02:44.000,29,11123091,-795,0,1674972163,12974.66551141999,226.12403600999824,54473.91201768 2023-01-29,06:02:45.000,29,11123088,-795,0,1674972164,12974.60488462999,226.17337992000103,54473.89105632 2023-01-29,06:02:46.000,29,11123119,-795,0,1674972165,12974.436476879993,226.22272383000382,54473.80022376001 2023-01-29,06:02:47.000,29,11123041,-795,0,1674972166,12974.335432229993,226.28616599999805,54473.84913360001 2023-01-29,06:02:48.000,29,11123121,-795,0,1674972167,12974.301750680002,226.3707555600049,54473.925991920005 2023-01-29,06:02:49.000,29,11123111,-795,0,1674972168,12974.268069129997,226.4060012100017,54474.00285024 2023-01-29,06:02:50.000,29,11123068,-795,0,1674972169,12974.247860199997,226.4694433800032,54474.06573432001 2023-01-29,06:02:51.000,29,11123082,-795,0,1674972170,12974.180497100002,226.50468903,54474.05176008 2023-01-29,06:02:52.000,29,11123040,-795,0,1674972171,12974.140079240002,226.5540329400028,54473.91201768 2023-01-29,06:02:53.000,29,11122988,-795,0,1674972172,12974.173760789992,226.66681901999982,54474.00285024 2023-01-29,06:02:54.000,29,11123093,-795,0,1674972173,12974.126606619997,226.75845770999877,54473.995863120006 2023-01-29,06:02:55.000,29,11123105,-795,0,1674972174,12974.153551859992,226.8500963999977,54473.974901760004 2023-01-29,06:02:56.000,29,11123077,-795,0,1674972175,12974.099661380002,226.91353856999922,54473.89105632 2023-01-29,06:02:57.000,29,11123055,-795,0,1674972176,12974.146815549997,227.0122263900048,54473.96092752 2023-01-29,06:02:58.000,29,11123112,-795,0,1674972177,12974.254596509993,227.15320898999926,54474.24041232 2023-01-29,06:02:59.000,29,11123133,-795,0,1674972178,12974.247860199997,227.21665116000077,54474.27534792 2023-01-29,06:03:00.000,29,11123081,-795,0,1674972179,12974.234387579992,227.35058463000314,54474.24739944 2023-01-29,06:03:01.000,29,11123131,-795,0,1674972180,12974.173760789992,227.41402680000465,54474.212463840006 2023-01-29,06:03:02.000,29,11123109,-795,0,1674972181,12974.086188759997,227.5056654900036,54473.91201768 2023-01-29,06:03:03.000,29,11123065,-795,0,1674972182,12974.106397689997,227.6677954800034,54474.11464416001 2023-01-29,06:03:04.000,29,11123106,-795,0,1674972183,12974.146815549997,227.75943417000235,54474.191502480004 2023-01-29,06:03:05.000,29,11123068,-795,0,1674972184,12974.072716139992,227.84402373000194,54474.30329640001 2023-01-29,06:03:06.000,29,11123086,-795,0,1674972185,12974.045770899997,227.90041677000409,54474.310283520004 2023-01-29,06:03:07.000,29,11123110,-795,0,1674972186,12973.978407800001,228.0132028500011,54474.310283520004 2023-01-29,06:03:08.000,29,11123117,-795,0,1674972187,12973.911044699991,228.13303806000476,54474.1984896 2023-01-29,06:03:09.000,29,11123106,-795,0,1674972188,12973.87736315,228.196480229999,54474.24041232 2023-01-29,06:03:10.000,29,11123109,-795,0,1674972189,12973.81673636,228.29516805000458,54474.24041232 2023-01-29,06:03:11.000,29,11123085,-795,0,1674972190,12973.66853753999,228.37975761000416,54474.12163128 2023-01-29,06:03:12.000,29,11123171,-795,0,1674972191,12973.58770181999,228.48549456000183,54474.11464416001 2023-01-29,06:03:13.000,29,11123118,-795,0,1674972192,12973.51360241,228.59828063999885,54474.31727064 2023-01-29,06:03:14.000,29,11123080,-795,0,1674972193,12973.46644823999,228.68287019999843,54474.47098728001 2023-01-29,06:03:15.000,29,11123116,-795,0,1674972194,12973.412557759999,228.85204932000488,54474.47098728001 2023-01-29,06:03:16.000,29,11123081,-795,0,1674972195,12973.372139899999,228.93663888000447,54474.45002592001 2023-01-29,06:03:17.000,29,11123131,-795,0,1674972196,12973.217204769993,229.0282775700034,54474.24739944 2023-01-29,06:03:18.000,29,11123034,-795,0,1674972197,12973.223941079988,229.16926016999787,54474.32425776001 2023-01-29,06:03:19.000,29,11123103,-795,0,1674972198,12973.223941079988,229.2749971200028,54474.42207744001 2023-01-29,06:03:20.000,29,11123116,-795,0,1674972199,12973.190259529998,229.35253755000303,54474.42207744001 2023-01-29,06:03:21.000,29,11123093,-795,0,1674972200,12973.095951189993,229.46532363000006,54474.212463840006 2023-01-29,06:03:22.000,29,11123055,-795,0,1674972201,12973.109423809998,229.54991318999964,54474.31727064 2023-01-29,06:03:23.000,29,11123100,-795,0,1674972202,12973.190259529998,229.66269927000394,54474.45002592001 2023-01-29,06:03:24.000,29,11123056,-795,0,1674972203,12973.223941079988,229.76138709000224,54474.45701304 2023-01-29,06:03:25.000,29,11123084,-795,0,1674972204,12973.237413699993,229.81073099999776,54474.43605168 2023-01-29,06:03:26.000,29,11123107,-795,0,1674972205,12973.351930969999,229.84597665000183,54474.50592288 2023-01-29,06:03:27.000,29,11123093,-795,0,1674972206,12973.324985729989,229.92351708000206,54474.429064560005 2023-01-29,06:03:28.000,29,11123072,-795,0,1674972207,12973.459711929994,229.87417316999927,54474.36618048 2023-01-29,06:03:29.000,29,11123066,-795,0,1674972208,12973.54728395999,230.00105751000228,54474.53387136 2023-01-29,06:03:30.000,29,11123101,-795,0,1674972209,12973.71569171,229.9517135999995,54474.764446320005 2023-01-29,06:03:31.000,29,11123091,-795,0,1674972210,12973.762845879995,229.93056621000142,54474.85527888001 2023-01-29,06:03:32.000,29,11123053,-795,0,1674972211,12973.850417909991,229.8530257800012,54474.79938192 2023-01-29,06:03:33.000,29,11123051,-795,0,1674972212,12973.998616730001,229.88122229999863,54474.84130464 2023-01-29,06:03:34.000,29,11123079,-795,0,1674972213,12974.180497100002,229.8036818699984,54474.91117584 2023-01-29,06:03:35.000,29,11123114,-795,0,1674972214,12974.328695919998,229.8036818699984,54474.95309856001 2023-01-29,06:03:36.000,29,11123086,-795,0,1674972215,12974.456685809993,229.74728883000353,54475.02296976001 2023-01-29,06:03:37.000,29,11123088,-795,0,1674972216,12974.530785219999,229.7331905700048,54474.93912432 2023-01-29,06:03:38.000,29,11123115,-795,0,1674972217,12974.719401899994,229.69794492000074,54474.98803416 2023-01-29,06:03:39.000,29,11123124,-795,0,1674972218,12974.94843643999,229.7049940500001,54475.148737920004 2023-01-29,06:03:40.000,29,11123075,-795,0,1674972219,12975.123580499996,229.68384666000202,54475.21162200001 2023-01-29,06:03:41.000,29,11123107,-795,0,1674972220,12975.258306700001,229.68384666000202,54475.21162200001 2023-01-29,06:03:42.000,29,11123113,-795,0,1674972221,12975.393032899992,229.65565014000458,54475.04393112001 2023-01-29,06:03:43.000,29,11123094,-795,0,1674972222,12975.554704339993,229.6063062300018,54475.00899552 2023-01-29,06:03:44.000,29,11123102,-795,0,1674972223,12975.783738879989,229.59925710000243,54475.11380232 2023-01-29,06:03:45.000,29,11123045,-795,0,1674972224,12975.958882939995,229.53581493000092,54475.148737920004 2023-01-29,06:03:46.000,29,11123133,-795,0,1674972225,12976.15423593,229.47942188999878,54475.11380232 2023-01-29,06:03:47.000,29,11123077,-795,0,1674972226,12976.342852609996,229.41597972000454,54475.06489248 2023-01-29,06:03:48.000,29,11123096,-795,0,1674972227,12976.538205600002,229.33843929000432,54475.002008400006 2023-01-29,06:03:49.000,29,11123031,-795,0,1674972228,12976.800921689988,229.2961445100009,54475.050918240006 2023-01-29,06:03:50.000,29,11123109,-795,0,1674972229,12977.003010989989,229.21860408000066,54475.02296976001 2023-01-29,06:03:51.000,29,11123114,-795,0,1674972230,12977.178155049995,229.18335843000386,54474.96008568 2023-01-29,06:03:52.000,29,11123088,-795,0,1674972231,12977.360035419995,229.16926016999787,54474.79938192 2023-01-29,06:03:53.000,29,11123132,-795,0,1674972232,12977.602542579996,229.10581800000364,54474.7923948 2023-01-29,06:03:54.000,29,11123083,-795,0,1674972233,12977.892203909993,229.0141793100047,54474.91117584 2023-01-29,06:03:55.000,29,11123094,-795,0,1674972234,12978.067347969998,228.95073714000318,54474.82733040001 2023-01-29,06:03:56.000,29,11123117,-795,0,1674972235,12978.269437269999,228.88024584000232,54474.74348496 2023-01-29,06:03:57.000,29,11123034,-795,0,1674972236,12978.41089978,228.8168036700008,54474.61072968 2023-01-29,06:03:58.000,29,11123063,-795,0,1674972237,12978.58604383999,228.71106672000315,54474.34521912 2023-01-29,06:03:59.000,29,11123024,-795,0,1674972238,12978.77466052,228.59828063999885,54474.338232 2023-01-29,06:04:00.000,29,11123107,-795,0,1674972239,12979.010431369992,228.52778933999798,54474.338232 2023-01-29,06:04:01.000,29,11123092,-795,0,1674972240,12979.124948639997,228.4079541300016,54474.191502480004 2023-01-29,06:04:02.000,29,11123119,-795,0,1674972241,12979.320301629989,228.25287327000115,54474.00983736 2023-01-29,06:04:03.000,29,11123082,-795,0,1674972242,12979.394401039994,228.11893979999877,54474.03079872 2023-01-29,06:04:04.000,29,11123089,-795,0,1674972243,12979.677326059995,227.96385893999832,54474.03778584001 2023-01-29,06:04:05.000,29,11123074,-795,0,1674972244,12979.80531594999,227.82287634000386,54473.974901760004 2023-01-29,06:04:06.000,29,11123102,-795,0,1674972245,12979.91309691,227.68189374000212,54473.709391200005 2023-01-29,06:04:07.000,29,11123070,-795,0,1674972246,12980.007405249991,227.52681288000167,54473.61157152001 2023-01-29,06:04:08.000,29,11123092,-795,0,1674972247,12980.148867759992,227.35058463000314,54473.45785488 2023-01-29,06:04:09.000,29,11123143,-795,0,1674972248,12980.270121339992,227.2589459400042,54473.59759728 2023-01-29,06:04:10.000,29,11123083,-795,0,1674972249,12980.485683259998,227.13206160000118,54473.54868744 2023-01-29,06:04:11.000,29,11123111,-795,0,1674972250,12980.600200529989,227.03337378000288,54473.47881624 2023-01-29,06:04:12.000,29,11123048,-795,0,1674972251,12980.647354699999,226.87829292000242,54473.325099600006 2023-01-29,06:04:13.000,29,11123113,-795,0,1674972252,12980.775344589994,226.835998139999,54473.34606096001 2023-01-29,06:04:14.000,29,11123090,-795,0,1674972253,12980.916807099995,226.7514085799994,54473.15042160001 2023-01-29,06:04:15.000,29,11123077,-795,0,1674972254,12980.98417019999,226.73026119000133,54473.19933144001 2023-01-29,06:04:16.000,29,11123138,-795,0,1674972255,12981.038060679995,226.72321206000197,54473.29715112001 2023-01-29,06:04:17.000,29,11123061,-795,0,1674972256,12981.098687469996,226.6879664099979,54473.07356328 2023-01-29,06:04:18.000,29,11123099,-795,0,1674972257,12981.199732119996,226.6527207600011,54473.08055040001 2023-01-29,06:04:19.000,29,11123112,-795,0,1674972258,12981.300776769996,226.67386814999918,54473.19933144001 2023-01-29,06:04:20.000,29,11123116,-795,0,1674972259,12981.401821419997,226.65976989000046,54473.19933144001 2023-01-29,06:04:21.000,29,11123069,-795,0,1674972260,12981.361403559997,226.67386814999918,54473.16439584 2023-01-29,06:04:22.000,29,11123082,-795,0,1674972261,12981.388348799992,226.68091727999854,54473.115486 2023-01-29,06:04:23.000,29,11123151,-795,0,1674972262,12981.368139869992,226.67386814999918,54473.05260192 2023-01-29,06:04:24.000,29,11123142,-795,0,1674972263,12981.374876180002,226.7161629300026,54473.115486 2023-01-29,06:04:25.000,29,11123081,-795,0,1674972264,12981.448975589992,226.77960510000412,54473.23426704 2023-01-29,06:04:26.000,29,11123105,-795,0,1674972265,12981.442239279997,226.74435945000005,54473.353048080004 2023-01-29,06:04:27.000,29,11123125,-795,0,1674972266,12981.401821419997,226.76550683999812,54473.28317688 2023-01-29,06:04:28.000,29,11123103,-795,0,1674972267,12981.361403559997,226.78665423000348,54473.21330568 2023-01-29,06:04:29.000,29,11123090,-795,0,1674972268,12981.347930939992,226.79370336000284,54473.304138240004 2023-01-29,06:04:30.000,29,11123105,-795,0,1674972269,12981.354667250002,226.77255597000476,54473.304138240004 2023-01-29,06:04:31.000,29,11123110,-795,0,1674972270,12981.314249390001,226.79370336000284,54473.28317688 2023-01-29,06:04:32.000,29,11123085,-795,0,1674972271,12981.260358909996,226.80780162000156,54473.24125416 2023-01-29,06:04:33.000,29,11123099,-795,0,1674972272,12981.240149979996,226.85714553000435,54473.290164 2023-01-29,06:04:34.000,29,11123085,-795,0,1674972273,12981.320985699997,226.88534205000178,54473.47881624 2023-01-29,06:04:35.000,29,11123066,-795,0,1674972274,12981.267095219991,226.91353856999922,54473.4997776 2023-01-29,06:04:36.000,29,11123085,-795,0,1674972275,12981.267095219991,226.92763682999794,54473.471829120004 2023-01-29,06:04:37.000,29,11123086,-795,0,1674972276,12981.19299581,226.9487842200033,54473.27618976001 2023-01-29,06:04:38.000,29,11123097,-795,0,1674972277,12981.09195116,227.0615703000003,54473.24125416 2023-01-29,06:04:39.000,29,11123106,-795,0,1674972278,12981.118896399996,227.0615703000003,54473.353048080004 2023-01-29,06:04:40.000,29,11123068,-795,0,1674972279,12981.12563270999,227.0827176899984,54473.40894504 2023-01-29,06:04:41.000,29,11123125,-795,0,1674972280,12981.03132437,227.1461598599999,54473.40195792 2023-01-29,06:04:42.000,29,11123076,-795,0,1674972281,12980.937016029995,227.18140551000397,54473.31112536 2023-01-29,06:04:43.000,29,11123098,-795,0,1674972282,12980.896598169995,227.23074941999948,54473.50676472 2023-01-29,06:04:44.000,29,11123101,-795,0,1674972283,12980.82249875999,227.22370029000012,54473.38099656 2023-01-29,06:04:45.000,29,11123080,-795,0,1674972284,12980.674299939994,227.2448476799982,54473.36702232001 2023-01-29,06:04:46.000,29,11123111,-795,0,1674972285,12980.600200529989,227.26599507000356,54473.31112536 2023-01-29,06:04:47.000,29,11123099,-795,0,1674972286,12980.418320160003,227.28009333000227,54473.17837008001 2023-01-29,06:04:48.000,29,11123093,-795,0,1674972287,12980.344220749997,227.23779854999884,54473.206318560005 2023-01-29,06:04:49.000,29,11123103,-795,0,1674972288,12980.175813000002,227.22370029000012,54473.05958904001 2023-01-29,06:04:50.000,29,11123070,-795,0,1674972289,12980.189285619992,227.18140551000397,54473.27618976001 2023-01-29,06:04:51.000,29,11123095,-795,0,1674972290,12980.041086799996,227.12501247000182,54473.26920264 2023-01-29,06:04:52.000,29,11123048,-795,0,1674972291,12979.90636059999,227.04042291000223,54473.16439584 2023-01-29,06:04:53.000,29,11123029,-795,0,1674972292,12979.7716344,226.99107899999944,54473.12946024001 2023-01-29,06:04:54.000,29,11123080,-795,0,1674972293,12979.60996296,226.91353856999922,54473.08055040001 2023-01-29,06:04:55.000,29,11123146,-795,0,1674972294,12979.46176413999,226.78665423000348,54473.07356328 2023-01-29,06:04:56.000,29,11123093,-795,0,1674972295,12979.259674839988,226.72321206000197,54472.86394968001 2023-01-29,06:04:57.000,29,11123070,-795,0,1674972296,12979.064321849997,226.59632771999895,54472.84298832001 2023-01-29,06:04:58.000,29,11123123,-795,0,1674972297,12979.003695059997,226.4694433800032,54472.95478224 2023-01-29,06:04:59.000,29,11123117,-795,0,1674972298,12978.855496240001,226.36370642999827,54472.92683376 2023-01-29,06:05:10.000,29,11123081,-795,0,1674972309,12977.319617559995,225.1089612900032,54471.99055968 2023-01-29,06:05:11.000,29,11123117,-795,0,1674972310,12977.18489135999,224.98912607999955,54471.92068848 2023-01-29,06:05:12.000,29,11123091,-795,0,1674972311,12977.029956229999,224.84814347999782,54471.67613928 2023-01-29,06:05:13.000,29,11123137,-795,0,1674972312,12977.009747299999,224.77060305000487,54471.64120368001 2023-01-29,06:05:14.000,29,11123111,-795,0,1674972313,12976.982802059989,224.64371871000185,54471.73902336001 2023-01-29,06:05:15.000,29,11123109,-795,0,1674972314,12976.922175269989,224.5379817600042,54471.62024232001 2023-01-29,06:05:16.000,29,11123070,-795,0,1674972315,12976.834603239993,224.43224480999925,54471.51543552 2023-01-29,06:05:17.000,29,11123096,-795,0,1674972316,12976.720085970002,224.31945873000222,54471.28486056001 2023-01-29,06:05:18.000,29,11123062,-795,0,1674972317,12976.720085970002,224.1573287400024,54471.194028000005 2023-01-29,06:05:19.000,29,11123093,-795,0,1674972318,12976.699877040002,224.08683744000155,54471.1590924 2023-01-29,06:05:20.000,29,11123148,-795,0,1674972319,12976.666195489997,223.93880571000045,54471.08223408 2023-01-29,06:05:21.000,29,11123119,-795,0,1674972320,12976.592096079992,223.80487223999808,54470.90056896001 2023-01-29,06:05:22.000,29,11123101,-795,0,1674972321,12976.592096079992,223.70618441999977,54470.83768488 2023-01-29,06:05:23.000,29,11123069,-795,0,1674972322,12976.517996670002,223.5863492100034,54470.92851744001 2023-01-29,06:05:24.000,29,11123105,-795,0,1674972323,12976.504524049997,223.45946487000037,54470.71191672001 2023-01-29,06:05:25.000,29,11123098,-795,0,1674972324,12976.423688329996,223.33258053000463,54470.49531600001 2023-01-29,06:05:26.000,29,11123076,-795,0,1674972325,12976.322643679996,223.21979445000034,54470.27172816 2023-01-29,06:05:27.000,29,11123072,-795,0,1674972326,12976.29569844,223.13520489000075,54470.18089560001 2023-01-29,06:05:28.000,29,11123081,-795,0,1674972327,12976.282225819996,222.9801240300003,54470.25775392001 2023-01-29,06:05:29.000,29,11123087,-795,0,1674972328,12976.282225819996,222.83914142999856,54470.12499864 2023-01-29,06:05:30.000,29,11123102,-795,0,1674972329,12976.241807959996,222.65586405000067,54470.0062176 2023-01-29,06:05:31.000,29,11123111,-795,0,1674972330,12976.160972239995,222.5219305799983,54469.8315396 2023-01-29,06:05:32.000,29,11123043,-795,0,1674972331,12976.160972239995,222.33160407000105,54469.70577144001 2023-01-29,06:05:33.000,29,11123047,-795,0,1674972332,12976.080136519995,222.19767059999867,54469.67083584 2023-01-29,06:05:34.000,29,11123118,-795,0,1674972333,12976.08687282999,222.01439322000078,54469.59397752 2023-01-29,06:05:35.000,29,11123134,-795,0,1674972334,12975.99256449,221.8311158400029,54469.25859576 2023-01-29,06:05:36.000,29,11123078,-795,0,1674972335,12976.01277342,221.66193672000372,54469.14680184 2023-01-29,06:05:37.000,29,11123093,-795,0,1674972336,12975.99256449,221.51390499000263,54469.08391776001 2023-01-29,06:05:38.000,29,11123106,-795,0,1674972337,12975.979091869995,221.33062761000474,54469.10487912001 2023-01-29,06:05:39.000,29,11123127,-795,0,1674972338,12975.99256449,221.19669414000236,54469.06994352 2023-01-29,06:05:40.000,29,11123080,-795,0,1674972339,12975.98582817999,221.08390805999807,54468.965136720006 2023-01-29,06:05:41.000,29,11123057,-795,0,1674972340,12975.97235556,220.97112198000104,54468.82539432 2023-01-29,06:05:42.000,29,11123095,-795,0,1674972341,12975.97235556,220.8301393799993,54468.76949736001 2023-01-29,06:05:43.000,29,11123119,-795,0,1674972342,12975.9319377,220.77374634000444,54468.62276784001 2023-01-29,06:05:44.000,29,11123142,-795,0,1674972343,12975.958882939995,220.6680093899995,54468.678664800005 2023-01-29,06:05:45.000,29,11123092,-795,0,1674972344,12975.99256449,220.5693215700012,54468.66469056 2023-01-29,06:05:46.000,29,11123115,-795,0,1674972345,12975.95214663,220.4706337500029,54468.56687088 2023-01-29,06:05:47.000,29,11123131,-795,0,1674972346,12975.90499245999,220.40014245000202,54468.4690512 2023-01-29,06:05:48.000,29,11123049,-795,0,1674972347,12975.9319377,220.36489679999795,54468.51796104 2023-01-29,06:05:49.000,29,11123101,-795,0,1674972348,12975.878047219994,220.32965115000115,54468.40616712001 2023-01-29,06:05:50.000,29,11123072,-795,0,1674972349,12975.837629359994,220.3226020200018,54468.462064080006 2023-01-29,06:05:51.000,29,11123135,-795,0,1674972350,12975.82415673999,220.28735636999772,54468.39918 2023-01-29,06:05:52.000,29,11123102,-795,0,1674972351,12975.709639469998,220.29440550000436,54468.41315424001 2023-01-29,06:05:53.000,29,11123099,-795,0,1674972352,12975.716375779994,220.3578476699986,54468.39918 2023-01-29,06:05:54.000,29,11123107,-795,0,1674972353,12975.736584709994,220.39309332000266,54468.49699968 2023-01-29,06:05:55.000,29,11123069,-795,0,1674972354,12975.702903159989,220.40014245000202,54468.441102720004 2023-01-29,06:05:56.000,29,11123094,-795,0,1674972355,12975.635540059993,220.46358462000353,54468.41315424001 2023-01-29,06:05:57.000,29,11123105,-795,0,1674972356,12975.547968029998,220.52702678999776,54468.21052776 2023-01-29,06:05:58.000,29,11123101,-795,0,1674972357,12975.480604930002,220.61866548000398,54468.31533456001 2023-01-29,06:05:59.000,29,11123105,-795,0,1674972358,12975.467132309997,220.7173533000023,54468.392192880005 2023-01-29,06:06:00.000,29,11123065,-795,0,1674972359,12975.453659689992,220.80899199000123,54468.45507696001 2023-01-29,06:06:01.000,29,11123107,-795,0,1674972360,12975.426714449997,220.94997459000297,54468.58783224 2023-01-29,06:06:02.000,29,11123146,-795,0,1674972361,12975.386296589997,221.05571154000063,54468.50398680001 2023-01-29,06:06:03.000,29,11123090,-795,0,1674972362,12975.379560280002,221.189645010003,54468.45507696001 2023-01-29,06:06:04.000,29,11123058,-795,0,1674972363,12975.393032899992,221.31652934999875,54468.57385800001 2023-01-29,06:06:05.000,29,11123111,-795,0,1674972364,12975.184207289996,221.4363645600024,54468.28039896 2023-01-29,06:06:06.000,29,11123108,-795,0,1674972365,12975.298724560002,221.55619976999878,54468.42014136 2023-01-29,06:06:07.000,29,11123107,-795,0,1674972366,12975.217888840001,221.70423149999988,54468.30834744 2023-01-29,06:06:08.000,29,11123094,-795,0,1674972367,12975.177470980001,221.79587018999882,54468.25245048 2023-01-29,06:06:09.000,29,11123119,-795,0,1674972368,12975.217888840001,221.97209844000463,54468.392192880005 2023-01-29,06:06:10.000,29,11123105,-795,0,1674972369,12975.258306700001,222.06373713000357,54468.58084512001 2023-01-29,06:06:11.000,29,11123129,-795,0,1674972370,12975.244834079997,222.23291625000275,54468.58084512001 2023-01-29,06:06:12.000,29,11123063,-795,0,1674972371,12975.190943599991,222.35275145999913,54468.42014136 2023-01-29,06:06:13.000,29,11123058,-795,0,1674972372,12975.211152529992,222.51488144999894,54468.45507696001 2023-01-29,06:06:14.000,29,11123073,-795,0,1674972373,12975.204416219996,222.60652013999788,54468.47603832 2023-01-29,06:06:15.000,29,11123081,-795,0,1674972374,12975.197679910001,222.74750273999962,54468.45507696001 2023-01-29,06:06:16.000,29,11123126,-795,0,1674972375,12975.150525739991,222.881436210002,54468.37123152 2023-01-29,06:06:17.000,29,11123074,-795,0,1674972376,12975.150525739991,223.0435662000018,54468.42014136 2023-01-29,06:06:18.000,29,11123138,-795,0,1674972377,12975.285251939997,223.1915979300029,54468.55289664001 2023-01-29,06:06:19.000,29,11123127,-795,0,1674972378,12975.271779319992,223.325531399998,54468.56687088 2023-01-29,06:06:20.000,29,11123040,-795,0,1674972379,12975.285251939997,223.45946487000037,54468.44808984 2023-01-29,06:06:21.000,29,11123052,-795,0,1674972380,12975.271779319992,223.52995617000124,54468.40616712001 2023-01-29,06:06:22.000,29,11123100,-795,0,1674972381,12975.265043009997,223.6497913800049,54468.26642472001 2023-01-29,06:06:23.000,29,11123086,-795,0,1674972382,12975.359351350002,223.78372485,54468.37821864 2023-01-29,06:06:24.000,29,11123128,-795,0,1674972383,12975.399769210002,223.8965109300043,54468.42712848 2023-01-29,06:06:25.000,29,11123128,-795,0,1674972384,12975.406505519997,223.98814962000324,54468.41315424001 2023-01-29,06:06:26.000,29,11123081,-795,0,1674972385,12975.446923379997,224.06569005000347,54468.294373200006 2023-01-29,06:06:27.000,29,11123087,-795,0,1674972386,12975.446923379997,224.19962351999857,54468.30136032 2023-01-29,06:06:28.000,29,11123068,-795,0,1674972387,12975.507550169998,224.27011481999943,54468.33629592001 2023-01-29,06:06:29.000,29,11123058,-795,0,1674972388,12975.507550169998,224.36175350999838,54468.31533456001 2023-01-29,06:06:30.000,29,11123117,-795,0,1674972389,12975.541231720003,224.41814655000053,54468.30136032 2023-01-29,06:06:31.000,29,11123058,-795,0,1674972390,12975.500813860002,224.5379817600042,54468.224502000005 2023-01-29,06:06:32.000,29,11123092,-795,0,1674972391,12975.487341239997,224.60847305999778,54468.14764368001 2023-01-29,06:06:33.000,29,11123077,-795,0,1674972392,12975.500813860002,224.686013489998,54468.24546336001 2023-01-29,06:06:34.000,29,11123087,-795,0,1674972393,12975.547968029998,224.72125914000208,54468.23847624001 2023-01-29,06:06:35.000,29,11123125,-795,0,1674972394,12975.541231720003,224.7987995700023,54468.23847624001 2023-01-29,06:06:36.000,29,11123097,-795,0,1674972395,12975.561440650003,224.81994696000038,54468.07777248001 2023-01-29,06:06:37.000,29,11123038,-795,0,1674972396,12975.541231720003,224.84814347999782,54468.16161792 2023-01-29,06:06:38.000,29,11123060,-795,0,1674972397,12975.608594819998,224.8974873900006,54468.105720960004 2023-01-29,06:06:39.000,29,11123023,-795,0,1674972398,12975.588385889998,224.92568390999804,54467.99392704 2023-01-29,06:06:40.000,29,11123118,-795,0,1674972399,12975.622067439988,224.92568390999804,54467.958991440006 2023-01-29,06:06:41.000,29,11123121,-795,0,1674972400,12975.581649579988,224.9468313000034,54467.88213312001 2023-01-29,06:06:42.000,29,11123109,-795,0,1674972401,12975.601858509988,224.97502782000083,54467.9450172 2023-01-29,06:06:43.000,29,11123093,-795,0,1674972402,12975.615331129993,225.01732260000426,54468.07078536001 2023-01-29,06:06:44.000,29,11123107,-795,0,1674972403,12975.682694229989,224.98912607999955,54468.1546308 2023-01-29,06:06:45.000,29,11123022,-795,0,1674972404,12975.622067439988,224.98912607999955,54467.92405584 2023-01-29,06:06:46.000,29,11123105,-795,0,1674972405,12975.635540059993,224.9609295600021,54467.81226192001 2023-01-29,06:06:47.000,29,11123121,-795,0,1674972406,12975.568176959998,224.98912607999955,54467.770339200004 2023-01-29,06:06:48.000,29,11123171,-795,0,1674972407,12975.662485299988,224.97502782000083,54467.78431344001 2023-01-29,06:06:49.000,29,11123118,-795,0,1674972408,12975.649012679998,224.9468313000034,54467.84719752 2023-01-29,06:06:50.000,29,11123071,-795,0,1674972409,12975.655748989993,224.9468313000034,54467.86815888 2023-01-29,06:06:51.000,29,11123083,-795,0,1674972410,12975.595122199993,224.8974873900006,54467.74937784 2023-01-29,06:06:52.000,29,11123130,-795,0,1674972411,12975.561440650003,224.86929087000317,54467.66553240001 2023-01-29,06:06:53.000,29,11123077,-795,0,1674972412,12975.541231720003,224.84109434999846,54467.6305968 2023-01-29,06:06:54.000,29,11123081,-795,0,1674972413,12975.547968029998,224.79175044000294,54467.64457104001 2023-01-29,06:06:55.000,29,11123070,-795,0,1674972414,12975.514286479993,224.81994696000038,54467.59566120001 2023-01-29,06:06:56.000,29,11123101,-795,0,1674972415,12975.507550169998,224.77765218000422,54467.47688016001 2023-01-29,06:06:57.000,29,11123085,-795,0,1674972416,12975.453659689992,224.80584870000166,54467.4908544 2023-01-29,06:06:58.000,29,11123051,-795,0,1674972417,12975.507550169998,224.700111750004,54467.5607256 2023-01-29,06:06:59.000,29,11123092,-795,0,1674972418,12975.480604930002,224.75650478999887,54467.504828640005 2023-01-29,06:07:00.000,29,11123119,-795,0,1674972419,12975.467132309997,224.67191522999929,54467.46989304 2023-01-29,06:07:01.000,29,11123082,-795,0,1674972420,12975.413241829992,224.62257132000377,54467.39303472 2023-01-29,06:07:02.000,29,11123090,-795,0,1674972421,12975.393032899992,224.64371871000185,54467.2463052 2023-01-29,06:07:03.000,29,11123121,-795,0,1674972422,12975.372823969992,224.60142392999842,54467.26027944001 2023-01-29,06:07:04.000,29,11123074,-795,0,1674972423,12975.426714449997,224.53093263000483,54467.40002184001 2023-01-29,06:07:05.000,29,11123113,-795,0,1674972424,12975.426714449997,224.55912915000226,54467.37906048001 2023-01-29,06:07:06.000,29,11123114,-795,0,1674972425,12975.345878729997,224.48158872000204,54466.952846160006 2023-01-29,06:07:07.000,29,11123156,-795,0,1674972426,12975.386296589997,224.49568698000076,54467.15547264 2023-01-29,06:07:08.000,29,11123120,-795,0,1674972427,12975.406505519997,224.48158872000204,54467.288227920006 2023-01-29,06:07:09.000,29,11123096,-795,0,1674972428,12975.386296589997,224.48158872000204,54467.169446880005 2023-01-29,06:07:10.000,29,11123138,-795,0,1674972429,12975.446923379997,224.43224480999925,54467.169446880005 2023-01-29,06:07:11.000,29,11123106,-795,0,1674972430,12975.433450759992,224.41109742000117,54467.11354992001 2023-01-29,06:07:12.000,29,11123142,-795,0,1674972431,12975.433450759992,224.36880263999774,54466.97380752001 2023-01-29,06:07:13.000,29,11123109,-795,0,1674972432,12975.500813860002,224.4251956799999,54467.01573024 2023-01-29,06:07:14.000,29,11123100,-795,0,1674972433,12975.628803749998,224.37585177000437,54467.14149840001 2023-01-29,06:07:15.000,29,11123097,-795,0,1674972434,12975.662485299988,224.37585177000437,54467.07861432 2023-01-29,06:07:16.000,29,11123064,-795,0,1674972435,12975.716375779994,224.32650786000158,54467.0366916 2023-01-29,06:07:17.000,29,11123147,-795,0,1674972436,12975.723112089989,224.3406061200003,54466.84803936 2023-01-29,06:07:18.000,29,11123050,-795,0,1674972437,12975.84436566999,224.32650786000158,54466.87598784001 2023-01-29,06:07:19.000,29,11123106,-795,0,1674972438,12975.92520138999,224.26306569000008,54466.834065120005 2023-01-29,06:07:20.000,29,11123100,-795,0,1674972439,12975.958882939995,224.23486917000264,54466.84803936 2023-01-29,06:07:21.000,29,11123133,-795,0,1674972440,12976.039718659995,224.24896743000136,54466.882974960005 2023-01-29,06:07:22.000,29,11123108,-795,0,1674972441,12976.14749961999,224.23486917000264,54466.82009088 2023-01-29,06:07:23.000,29,11123111,-795,0,1674972442,12976.24854426999,224.21372178000456,54466.8620136 2023-01-29,06:07:24.000,29,11123126,-795,0,1674972443,12976.349588919991,224.15027961000305,54466.64541288 2023-01-29,06:07:25.000,29,11123078,-795,0,1674972444,12976.390006779991,224.1784761300005,54466.596503040004 2023-01-29,06:07:26.000,29,11123115,-795,0,1674972445,12976.410215709991,224.11503395999898,54466.44278640001 2023-01-29,06:07:27.000,29,11123071,-795,0,1674972446,12976.437160950001,224.10093570000026,54466.29605688 2023-01-29,06:07:28.000,29,11123068,-795,0,1674972447,12976.551678219992,224.08683744000155,54466.48470912 2023-01-29,06:07:29.000,29,11123136,-795,0,1674972448,12976.612305009992,224.00929701000132,54466.4078508 2023-01-29,06:07:30.000,29,11123116,-795,0,1674972449,12976.733558589993,223.9951987500026,54466.37291520001 2023-01-29,06:07:31.000,29,11123068,-795,0,1674972450,12976.753767519993,223.95995309999853,54466.19125008 2023-01-29,06:07:32.000,29,11123023,-795,0,1674972451,12976.807657999998,223.91765832000237,54466.01657208001 2023-01-29,06:07:33.000,29,11123125,-795,0,1674972452,12976.854812169993,223.86831440999958,54466.03753344001 2023-01-29,06:07:34.000,29,11123099,-795,0,1674972453,12976.875021099993,223.86831440999958,54466.05849480001 2023-01-29,06:07:35.000,29,11123105,-795,0,1674972454,12976.949120509998,223.84011789000215,54466.0235592 2023-01-29,06:07:36.000,29,11123095,-795,0,1674972455,12977.016483609994,223.81897050000407,54465.86984256001 2023-01-29,06:07:37.000,29,11123155,-795,0,1674972456,12977.056901469994,223.78372485,54465.83490696 2023-01-29,06:07:38.000,29,11123093,-795,0,1674972457,12977.198363979995,223.74143007000384,54465.96766224001 2023-01-29,06:07:39.000,29,11123085,-795,0,1674972458,12977.23204553,223.70618441999977,54465.897791040006 2023-01-29,06:07:40.000,29,11123114,-795,0,1674972459,12977.26572707999,223.67798790000234,54465.83490696 2023-01-29,06:07:41.000,29,11123042,-795,0,1674972460,12977.22530921999,223.6215948600002,54465.68817744 2023-01-29,06:07:42.000,29,11123127,-795,0,1674972461,12977.29267232,223.61454573000083,54465.58337064001 2023-01-29,06:07:43.000,29,11123109,-795,0,1674972462,12977.339826489995,223.6004474700021,54465.562409280006 2023-01-29,06:07:44.000,29,11123094,-795,0,1674972463,12977.400453279995,223.5370053000006,54465.590357760004 2023-01-29,06:07:45.000,29,11123107,-795,0,1674972464,12977.488025309991,223.52290704000188,54465.70215168001 2023-01-29,06:07:46.000,29,11123095,-795,0,1674972465,12977.488025309991,223.4876613899978,54465.61830624 2023-01-29,06:07:47.000,29,11123107,-795,0,1674972466,12977.488025309991,223.4735631299991,54465.62529336 2023-01-29,06:07:48.000,29,11123064,-795,0,1674972467,12977.521706859996,223.39602269999887,54465.51349944001 2023-01-29,06:07:49.000,29,11123100,-795,0,1674972468,12977.582333649996,223.30438400999992,54465.51349944001 2023-01-29,06:07:50.000,29,11123085,-795,0,1674972469,12977.649696749992,223.27618749000248,54465.46458960001 2023-01-29,06:07:51.000,29,11123118,-795,0,1674972470,12977.609278889991,223.21979445000034,54465.443628240006 2023-01-29,06:07:52.000,29,11123107,-795,0,1674972471,12977.629487819991,223.14930314999947,54465.30388584 2023-01-29,06:07:53.000,29,11123082,-795,0,1674972472,12977.676641990001,223.13520489000075,54465.324847200005 2023-01-29,06:07:54.000,29,11123120,-795,0,1674972473,12977.804631879997,223.02241881000373,54465.43664112001 2023-01-29,06:07:55.000,29,11123051,-795,0,1674972474,12977.824840809997,223.00832054999773,54465.41567976001 2023-01-29,06:07:56.000,29,11123083,-795,0,1674972475,12977.885467599997,222.9166818599988,54465.36676992001 2023-01-29,06:07:57.000,29,11123108,-795,0,1674972476,12977.824840809997,222.8955344700007,54465.157156320005 2023-01-29,06:07:58.000,29,11123126,-795,0,1674972477,12977.946094389998,222.81094491000113,54465.30388584 2023-01-29,06:07:59.000,29,11123116,-795,0,1674972478,12977.952830699993,222.7827483900037,54465.3597828 2023-01-29,06:08:00.000,29,11123152,-795,0,1674972479,12977.986512249998,222.71930622000218,54465.275937360006 2023-01-29,06:08:01.000,29,11123149,-795,0,1674972480,12978.026930109998,222.74750273999962,54465.26196312 2023-01-29,06:08:02.000,29,11123140,-795,0,1674972481,12978.101029519989,222.71225709000282,54465.2899116 2023-01-29,06:08:03.000,29,11123093,-795,0,1674972482,12978.222283099989,222.69110970000474,54465.422666880004 2023-01-29,06:08:04.000,29,11123096,-795,0,1674972483,12978.255964649994,222.64176579000195,54465.394718400006 2023-01-29,06:08:05.000,29,11123107,-795,0,1674972484,12978.242492029989,222.61356927000452,54465.36676992001 2023-01-29,06:08:06.000,29,11123088,-795,0,1674972485,12978.222283099989,222.62766753000324,54465.22004040001 2023-01-29,06:08:07.000,29,11123069,-795,0,1674972486,12978.141447379989,222.62766753000324,54465.227027520006 2023-01-29,06:08:08.000,29,11123148,-795,0,1674972487,12978.296382509994,222.550127100003,54465.29689872001 2023-01-29,06:08:09.000,29,11123119,-795,0,1674972488,12978.296382509994,222.59242187999916,54465.26196312 2023-01-29,06:08:10.000,29,11123047,-795,0,1674972489,12978.397427159995,222.56422536000173,54465.48555096001 2023-01-29,06:08:11.000,29,11123115,-795,0,1674972490,12978.4917355,222.54307797000365,54465.47856384 2023-01-29,06:08:12.000,29,11123060,-795,0,1674972491,12978.458053949995,222.57832362000045,54465.41567976001 2023-01-29,06:08:13.000,29,11123020,-795,0,1674972492,12978.518680739995,222.59242187999916,54465.492538080005 2023-01-29,06:08:14.000,29,11123073,-795,0,1674972493,12978.58604383999,222.5853727499998,54465.57638352 2023-01-29,06:08:15.000,29,11123131,-795,0,1674972494,12978.660143249996,222.59242187999916,54465.57638352 2023-01-29,06:08:16.000,29,11123073,-795,0,1674972495,12978.707297419991,222.50078319000022,54465.43664112001 2023-01-29,06:08:17.000,29,11123074,-795,0,1674972496,12978.71403373,222.55717623000237,54465.53446080001 2023-01-29,06:08:18.000,29,11123106,-795,0,1674972497,12978.77466052,222.55717623000237,54465.64625472 2023-01-29,06:08:19.000,29,11123143,-795,0,1674972498,12978.835287310001,222.5219305799983,54465.90477816 2023-01-29,06:08:20.000,29,11123050,-795,0,1674972499,12978.868968859992,222.54307797000365,54465.96067512 2023-01-29,06:08:21.000,29,11123074,-795,0,1674972500,12978.868968859992,222.47258667000278,54465.86984256001 2023-01-29,06:08:22.000,29,11123070,-795,0,1674972501,12978.902650409997,222.50078319000022,54465.84189408 2023-01-29,06:08:23.000,29,11123140,-795,0,1674972502,12978.936331960002,222.47963580000214,54465.897791040006 2023-01-29,06:08:24.000,29,11123080,-795,0,1674972503,12978.936331960002,222.38094798000384,54465.98163648 2023-01-29,06:08:25.000,29,11123130,-795,0,1674972504,12978.970013509992,222.3879971100032,54466.03054632 2023-01-29,06:08:26.000,29,11123159,-795,0,1674972505,12978.970013509992,222.3386532000004,54466.07945616 2023-01-29,06:08:27.000,29,11123111,-795,0,1674972506,12978.990222439992,222.31045668000297,54466.14932736 2023-01-29,06:08:28.000,29,11123051,-795,0,1674972507,12979.050849229992,222.26111277000018,54466.2681084 2023-01-29,06:08:29.000,29,11123052,-795,0,1674972508,12978.943068269997,222.2399653800021,54466.212211440004 2023-01-29,06:08:30.000,29,11123147,-795,0,1674972509,12978.936331960002,222.1765232100006,54466.21919856 2023-01-29,06:08:31.000,29,11123116,-795,0,1674972510,12978.943068269997,222.14832669000316,54466.282082640006 2023-01-29,06:08:32.000,29,11123107,-795,0,1674972511,12978.875705170001,222.01439322000078,54466.10740464001 2023-01-29,06:08:33.000,29,11123097,-795,0,1674972512,12978.922859339997,221.94390191999992,54466.212211440004 2023-01-29,06:08:34.000,29,11123108,-795,0,1674972513,12978.949804579992,221.82406671000354,54466.35195384001 2023-01-29,06:08:35.000,29,11123105,-795,0,1674972514,12978.922859339997,221.70423149999988,54466.4078508 2023-01-29,06:08:36.000,29,11123057,-795,0,1674972515,12978.902650409997,221.61259281000093,54466.35894096 2023-01-29,06:08:37.000,29,11123047,-795,0,1674972516,12978.828550999991,221.51390499000263,54466.34496672 2023-01-29,06:08:38.000,29,11123097,-795,0,1674972517,12978.740978969996,221.36587326000154,54466.18426296001 2023-01-29,06:08:39.000,29,11123123,-795,0,1674972518,12978.680352179996,221.2530871800045,54466.17727584 2023-01-29,06:08:40.000,29,11123105,-795,0,1674972519,12978.63319801,221.09800632000406,54466.28906976 2023-01-29,06:08:41.000,29,11123113,-795,0,1674972520,12978.619725389995,221.01341676000447,54466.22618568001 2023-01-29,06:08:42.000,29,11123085,-795,0,1674972521,12978.579307529995,220.82309024999995,54466.13535312001 2023-01-29,06:08:43.000,29,11123124,-795,0,1674972522,12978.48499918999,220.70325504000357,54466.20522432001 2023-01-29,06:08:44.000,29,11123083,-795,0,1674972523,12978.478262879995,220.5340759200044,54466.35195384001 2023-01-29,06:08:45.000,29,11123094,-795,0,1674972524,12978.40416346999,220.39309332000266,54466.30304400001 2023-01-29,06:08:46.000,29,11123028,-795,0,1674972525,12978.30311881999,220.2591598500003,54466.1982372 2023-01-29,06:08:47.000,29,11123100,-795,0,1674972526,12978.161656309989,220.11817724999855,54466.128366 2023-01-29,06:08:48.000,29,11123139,-795,0,1674972527,12978.080820589988,219.9912929100028,54466.093430400004 2023-01-29,06:08:49.000,29,11123143,-795,0,1674972528,12978.047139039998,219.8926050900045,54466.28906976 2023-01-29,06:08:50.000,29,11123090,-795,0,1674972529,12977.959567010003,219.78686813999957,54466.32400536001 2023-01-29,06:08:51.000,29,11123119,-795,0,1674972530,12977.898940220002,219.7304751000047,54466.25413416001 2023-01-29,06:08:52.000,29,11123096,-795,0,1674972531,12977.797895570002,219.61063989000104,54466.17028872 2023-01-29,06:08:53.000,29,11123058,-795,0,1674972532,12977.757477710002,219.48375554999802,54466.163301600005 2023-01-29,06:08:54.000,29,11123143,-795,0,1674972533,12977.649696749992,219.4344116400025,54466.14932736 2023-01-29,06:08:55.000,29,11123139,-795,0,1674972534,12977.55538841,219.3357238200042,54466.128366 2023-01-29,06:08:56.000,29,11123116,-795,0,1674972535,12977.47455269,219.25113426000462,54466.03054632 2023-01-29,06:08:57.000,29,11123085,-795,0,1674972536,12977.38698065999,219.21588861000055,54466.00958496 2023-01-29,06:08:58.000,29,11123121,-795,0,1674972537,12977.38698065999,219.13834818000032,54466.212211440004 2023-01-29,06:08:59.000,29,11123120,-795,0,1674972538,12977.299408629995,219.06785687999945,54466.1982372 2023-01-29,06:09:00.000,29,11123014,-795,0,1674972539,12977.25225446,219.0608077500001,54466.163301600005 2023-01-29,06:09:01.000,29,11123093,-795,0,1674972540,12977.157946119994,219.03261123000266,54466.12137888 2023-01-29,06:09:02.000,29,11123086,-795,0,1674972541,12977.070374089999,218.96916906000115,54466.0235592 2023-01-29,06:09:03.000,29,11123038,-795,0,1674972542,12976.949120509998,218.9973655799986,54465.98163648 2023-01-29,06:09:04.000,29,11123159,-795,0,1674972543,12976.922175269989,218.9621199300018,54466.24714704 2023-01-29,06:09:05.000,29,11123103,-795,0,1674972544,12976.928911579998,218.93392341000435,54466.19125008 2023-01-29,06:09:06.000,29,11123118,-795,0,1674972545,12976.895230029993,218.93392341000435,54466.20522432001 2023-01-29,06:09:07.000,29,11123138,-795,0,1674972546,12976.800921689988,218.90572688999964,54466.128366 2023-01-29,06:09:08.000,29,11123063,-795,0,1674972547,12976.612305009992,218.87048124000285,54465.660228960005 2023-01-29,06:09:09.000,29,11123085,-795,0,1674972548,12976.592096079992,218.90572688999964,54465.91176528 2023-01-29,06:09:10.000,29,11123124,-795,0,1674972549,12976.605568699997,218.93392341000435,54465.995610720005 2023-01-29,06:09:11.000,29,11123096,-795,0,1674972550,12976.538205600002,218.9762181900005,54466.01657208001 2023-01-29,06:09:12.000,29,11123136,-795,0,1674972551,12976.416952020001,218.98326731999987,54465.8139456 2023-01-29,06:09:13.000,29,11123143,-795,0,1674972552,12976.383270469996,218.99031644999923,54465.86984256001 2023-01-29,06:09:14.000,29,11123110,-795,0,1674972553,12976.403479399996,219.00441470999795,54465.995610720005 2023-01-29,06:09:15.000,29,11123066,-795,0,1674972554,12976.430424639992,219.05375862000074,54466.12137888 2023-01-29,06:09:16.000,29,11123033,-795,0,1674972555,12976.356325230001,219.05375862000074,54466.128366 2023-01-29,06:09:17.000,29,11123106,-795,0,1674972556,12976.29569844,219.05375862000074,54466.114391760006 2023-01-29,06:09:18.000,29,11123087,-795,0,1674972557,12976.27548951,219.08195513999817,54465.98862360001 2023-01-29,06:09:19.000,29,11123071,-795,0,1674972558,12976.201390099995,219.14539730999968,54466.00958496 2023-01-29,06:09:20.000,29,11123114,-795,0,1674972559,12976.25528058,219.19474122000247,54466.17727584 2023-01-29,06:09:21.000,29,11123052,-795,0,1674972560,12976.21486272,219.21588861000055,54466.10740464001 2023-01-29,06:09:22.000,29,11123104,-795,0,1674972561,12976.22833533999,219.2229377399999,54466.128366 2023-01-29,06:09:23.000,29,11123104,-795,0,1674972562,12976.241807959996,219.3075272999995,54466.30304400001 2023-01-29,06:09:24.000,29,11123114,-795,0,1674972563,12976.21486272,219.38506772999972,54466.29605688 2023-01-29,06:09:25.000,29,11123101,-795,0,1674972564,12976.21486272,219.4062151199978,54466.282082640006 2023-01-29,06:09:26.000,29,11123118,-795,0,1674972565,12976.134027,219.46260815999995,54466.25413416001 2023-01-29,06:09:27.000,29,11123081,-795,0,1674972566,12976.12729068999,219.54014859000017,54466.31701824 2023-01-29,06:09:28.000,29,11123090,-795,0,1674972567,12976.17444486,219.61063989000104,54466.428812160004 2023-01-29,06:09:29.000,29,11123087,-795,0,1674972568,12976.160972239995,219.69522945000062,54466.42182504001 2023-01-29,06:09:30.000,29,11123131,-795,0,1674972569,12976.18791747999,219.74457336000341,54466.6524 2023-01-29,06:09:31.000,29,11123135,-795,0,1674972570,12976.16770854999,219.80801552999765,54466.736245440006 2023-01-29,06:09:32.000,29,11123066,-795,0,1674972571,12976.16770854999,219.89965422000387,54466.70829696001 2023-01-29,06:09:33.000,29,11123090,-795,0,1674972572,12976.17444486,219.98424378000345,54466.736245440006 2023-01-29,06:09:34.000,29,11123115,-795,0,1674972573,12976.20812640999,220.08293160000176,54466.785155280006 2023-01-29,06:09:35.000,29,11123126,-795,0,1674972574,12976.23507165,220.15342290000262,54466.882974960005 2023-01-29,06:09:36.000,29,11123105,-795,0,1674972575,12976.17444486,220.20981594000477,54466.80611664001 2023-01-29,06:09:37.000,29,11123082,-795,0,1674972576,12976.17444486,220.28030723999836,54466.903936320006 2023-01-29,06:09:38.000,29,11123071,-795,0,1674972577,12976.17444486,220.39309332000266,54466.95983328 2023-01-29,06:09:39.000,29,11123145,-795,0,1674972578,12976.20812640999,220.4494863600048,54467.14848552 2023-01-29,06:09:40.000,29,11123077,-795,0,1674972579,12976.21486272,220.49178114000097,54467.22534384 2023-01-29,06:09:41.000,29,11123065,-795,0,1674972580,12976.20812640999,220.62571461000334,54467.218356720005 2023-01-29,06:09:42.000,29,11123129,-795,0,1674972581,12976.14749961999,220.6962059100042,54467.15547264 2023-01-29,06:09:43.000,29,11123111,-795,0,1674972582,12976.120554379995,220.70325504000357,54467.20438248 2023-01-29,06:09:44.000,29,11123127,-795,0,1674972583,12976.16770854999,220.83718850999867,54467.504828640005 2023-01-29,06:09:45.000,29,11123110,-795,0,1674972584,12976.221599029996,220.88653242000146,54467.553738480005 2023-01-29,06:09:46.000,29,11123089,-795,0,1674972585,12976.18791747999,220.95702372000233,54467.51880288 2023-01-29,06:09:47.000,29,11123116,-795,0,1674972586,12976.16770854999,221.02046589000383,54467.5607256 2023-01-29,06:09:48.000,29,11123047,-795,0,1674972587,12976.25528058,221.0416132800019,54467.56771272001 2023-01-29,06:09:49.000,29,11123032,-795,0,1674972588,12976.21486272,221.11915371000214,54467.574699840006 2023-01-29,06:09:50.000,29,11123090,-795,0,1674972589,12976.22833533999,221.1755467500043,54467.672519520005 2023-01-29,06:09:51.000,29,11123131,-795,0,1674972590,12976.24854426999,221.23898891999852,54467.63758392 2023-01-29,06:09:52.000,29,11123110,-795,0,1674972591,12976.25528058,221.2883328300013,54467.41399608 2023-01-29,06:09:53.000,29,11123119,-795,0,1674972592,12976.22833533999,221.3235784799981,54467.602648320004 2023-01-29,06:09:54.000,29,11123081,-795,0,1674972593,12976.309171059991,221.3729223900009,54467.840210400005 2023-01-29,06:09:55.000,29,11123087,-795,0,1674972594,12976.322643679996,221.42931543000304,54467.92405584 2023-01-29,06:09:56.000,29,11123063,-795,0,1674972595,12976.309171059991,221.45046282000112,54467.958991440006 2023-01-29,06:09:57.000,29,11123027,-795,0,1674972596,12976.23507165,221.49275760000455,54467.82623616 2023-01-29,06:09:58.000,29,11123050,-795,0,1674972597,12976.309171059991,221.50685586000327,54467.88213312001 2023-01-29,06:09:59.000,29,11123073,-795,0,1674972598,12976.309171059991,221.59144542000286,54467.93104296001 2023-01-29,06:10:00.000,29,11123113,-795,0,1674972599,12976.369797849991,221.5843962900035,54467.99392704 2023-01-29,06:10:01.000,29,11123124,-795,0,1674972600,12976.342852609996,221.61259281000093,54467.958991440006 2023-01-29,06:10:02.000,29,11123102,-795,0,1674972601,12976.356325230001,221.62669106999965,54467.96597856 2023-01-29,06:10:03.000,29,11123101,-795,0,1674972602,12976.430424639992,221.6830841100018,54468.14764368001 2023-01-29,06:10:04.000,29,11123054,-795,0,1674972603,12976.430424639992,221.69013324000116,54468.126682320006 2023-01-29,06:10:05.000,29,11123034,-795,0,1674972604,12976.390006779991,221.69013324000116,54467.97296568 2023-01-29,06:10:06.000,29,11123165,-795,0,1674972605,12976.410215709991,221.72537888999796,54467.958991440006 2023-01-29,06:10:07.000,29,11123082,-795,0,1674972606,12976.403479399996,221.76062454000203,54467.96597856 2023-01-29,06:10:08.000,29,11123069,-795,0,1674972607,12976.464106189997,221.78882105999946,54468.09174672 2023-01-29,06:10:09.000,29,11123059,-795,0,1674972608,12976.443897259996,221.82406671000354,54468.13366944 2023-01-29,06:10:10.000,29,11123134,-795,0,1674972609,12976.450633569992,221.82406671000354,54468.03584976 2023-01-29,06:10:11.000,29,11123075,-795,0,1674972610,12976.544941909997,221.83816497000225,54468.24546336001 2023-01-29,06:10:12.000,29,11123105,-795,0,1674972611,12976.565150839997,221.8804597499984,54468.07777248001 2023-01-29,06:10:13.000,29,11123139,-795,0,1674972612,12976.551678219992,221.91570540000248,54468.14065656 2023-01-29,06:10:14.000,29,11123112,-795,0,1674972613,12976.652722869992,221.91570540000248,54468.1546308 2023-01-29,06:10:15.000,29,11123116,-795,0,1674972614,12976.578623460002,221.9298036600012,54468.07777248001 2023-01-29,06:10:16.000,29,11123136,-795,0,1674972615,12976.605568699997,221.94390191999992,54468.09873384001 2023-01-29,06:10:17.000,29,11123083,-795,0,1674972616,12976.592096079992,221.95095104999928,54468.09873384001 2023-01-29,06:10:18.000,29,11123126,-795,0,1674972617,12976.699877040002,221.979147570004,54468.31533456001 2023-01-29,06:10:19.000,29,11123157,-795,0,1674972618,12976.706613349997,221.95095104999928,54468.28738608001 2023-01-29,06:10:20.000,29,11123093,-795,0,1674972619,12976.693140729993,221.979147570004,54468.25245048 2023-01-29,06:10:21.000,29,11123118,-795,0,1674972620,12976.699877040002,221.979147570004,54468.23148912 2023-01-29,06:10:22.000,29,11123148,-795,0,1674972621,12976.706613349997,221.95800017999863,54468.105720960004 2023-01-29,06:10:23.000,29,11123154,-795,0,1674972622,12976.706613349997,221.9932458300027,54468.16860504001 2023-01-29,06:10:24.000,29,11123089,-795,0,1674972623,12976.753767519993,221.94390191999992,54468.26642472001 2023-01-29,06:10:25.000,29,11123123,-795,0,1674972624,12976.767240139998,221.97209844000463,54468.33629592001 2023-01-29,06:10:26.000,29,11123112,-795,0,1674972625,12976.760503830003,221.965049309998,54468.31533456001 2023-01-29,06:10:27.000,29,11123164,-795,0,1674972626,12976.780712760003,221.95800017999863,54468.31533456001 2023-01-29,06:10:28.000,29,11123111,-795,0,1674972627,12976.821130619988,221.94390191999992,54468.36424440001 2023-01-29,06:10:29.000,29,11123110,-795,0,1674972628,12976.773976449993,221.93685279000056,54468.32232168 2023-01-29,06:10:30.000,29,11123145,-795,0,1674972629,12976.807657999998,221.91570540000248,54468.37123152 2023-01-29,06:10:31.000,29,11123129,-795,0,1674972630,12976.800921689988,221.8945580100044,54468.35725728 2023-01-29,06:10:32.000,29,11123133,-795,0,1674972631,12976.794185379993,221.88750887999777,54468.224502000005 2023-01-29,06:10:33.000,29,11123160,-795,0,1674972632,12976.780712760003,221.87341061999905,54468.343283040005 2023-01-29,06:10:34.000,29,11123104,-795,0,1674972633,12976.814394309993,221.85226323000097,54468.294373200006 2023-01-29,06:10:35.000,29,11123148,-795,0,1674972634,12976.854812169993,221.80996845000482,54468.47603832 2023-01-29,06:10:36.000,29,11123081,-795,0,1674972635,12976.861548479988,221.77472280000075,54468.45507696001 2023-01-29,06:10:37.000,29,11123096,-795,0,1674972636,12976.827866929998,221.76062454000203,54468.462064080006 2023-01-29,06:10:38.000,29,11123136,-795,0,1674972637,12976.794185379993,221.7324280200046,54468.37123152 2023-01-29,06:10:39.000,29,11123121,-795,0,1674972638,12976.740294900002,221.6830841100018,54468.37123152 2023-01-29,06:10:40.000,29,11123104,-795,0,1674972639,12976.800921689988,221.72537888999796,54468.54590952 2023-01-29,06:10:41.000,29,11123084,-795,0,1674972640,12976.787449069998,221.66193672000372,54468.49001256 2023-01-29,06:10:42.000,29,11123128,-795,0,1674972641,12976.827866929998,221.6196419400003,54468.53193528001 2023-01-29,06:10:43.000,29,11123110,-795,0,1674972642,12976.794185379993,221.5843962900035,54468.510973920005 2023-01-29,06:10:44.000,29,11123100,-795,0,1674972643,12976.807657999998,221.56324889999814,54468.5389224 2023-01-29,06:10:45.000,29,11123094,-795,0,1674972644,12976.740294900002,221.54915063999943,54468.53193528001 2023-01-29,06:10:46.000,29,11123134,-795,0,1674972645,12976.733558589993,221.48570846999792,54468.42712848 2023-01-29,06:10:47.000,29,11123095,-795,0,1674972646,12976.706613349997,221.47865933999856,54468.39918 2023-01-29,06:10:48.000,29,11123095,-795,0,1674972647,12976.753767519993,221.45046282000112,54468.559883760005 2023-01-29,06:10:49.000,29,11123143,-795,0,1674972648,12976.706613349997,221.41521717000433,54468.65071632001 2023-01-29,06:10:50.000,29,11123113,-795,0,1674972649,12976.747031209998,221.3729223900009,54468.69263904 2023-01-29,06:10:51.000,29,11123075,-795,0,1674972650,12976.625777629997,221.3376767400041,54468.61578072 2023-01-29,06:10:52.000,29,11123060,-795,0,1674972651,12976.598832390002,221.30243109000003,54468.55289664001 2023-01-29,06:10:53.000,29,11123074,-795,0,1674972652,12976.578623460002,221.29538196000067,54468.6437292 2023-01-29,06:10:54.000,29,11123115,-795,0,1674972653,12976.619041320002,221.29538196000067,54468.58783224 2023-01-29,06:10:55.000,29,11123115,-795,0,1674972654,12976.544941909997,221.29538196000067,54468.49001256 2023-01-29,06:10:56.000,29,11123074,-795,0,1674972655,12976.544941909997,221.23898891999852,54468.44808984 2023-01-29,06:10:57.000,29,11123106,-795,0,1674972656,12976.544941909997,221.21784153000044,54468.462064080006 2023-01-29,06:10:58.000,29,11123071,-795,0,1674972657,12976.605568699997,221.189645010003,54468.70661328 2023-01-29,06:10:59.000,29,11123109,-795,0,1674972658,12976.605568699997,221.1755467500043,54468.6437292 2023-01-29,06:11:00.000,29,11123091,-795,0,1674972659,12976.592096079992,221.1614484899983,54468.68565192 2023-01-29,06:11:01.000,29,11123107,-795,0,1674972660,12976.565150839997,221.13325197000086,54468.61578072 2023-01-29,06:11:02.000,29,11123096,-795,0,1674972661,12976.565150839997,221.11210458000278,54468.51796104 2023-01-29,06:11:03.000,29,11123113,-795,0,1674972662,12976.538205600002,221.11210458000278,54468.50398680001 2023-01-29,06:11:04.000,29,11123082,-795,0,1674972663,12976.605568699997,221.09800632000406,54468.65770344 2023-01-29,06:11:05.000,29,11123126,-795,0,1674972664,12976.598832390002,221.0275150200032,54468.70661328 2023-01-29,06:11:06.000,29,11123121,-795,0,1674972665,12976.511260359992,220.99931849999848,54468.59481936 2023-01-29,06:11:07.000,29,11123132,-795,0,1674972666,12976.592096079992,220.99931849999848,54468.727574640005 2023-01-29,06:11:08.000,29,11123108,-795,0,1674972667,12976.659459180002,220.96407285000168,54468.75552312 2023-01-29,06:11:09.000,29,11123090,-795,0,1674972668,12976.592096079992,220.9781711100004,54468.62276784001 2023-01-29,06:11:10.000,29,11123084,-795,0,1674972669,12976.632513939992,220.93587633000425,54468.63674208 2023-01-29,06:11:11.000,29,11123147,-795,0,1674972670,12976.565150839997,220.9781711100004,54468.53193528001 2023-01-29,06:11:12.000,29,11123157,-795,0,1674972671,12976.679668110002,220.95702372000233,54468.69962616001 2023-01-29,06:11:13.000,29,11123137,-795,0,1674972672,12976.686404419997,220.94997459000297,54468.846355680005 2023-01-29,06:11:14.000,29,11123083,-795,0,1674972673,12976.780712760003,220.87243416000274,54468.97212384 2023-01-29,06:11:15.000,29,11123131,-795,0,1674972674,12976.733558589993,220.90063068000018,54468.86032992 2023-01-29,06:11:16.000,29,11123051,-795,0,1674972675,12976.787449069998,220.8794832900021,54469.00705944001 2023-01-29,06:11:17.000,29,11123075,-795,0,1674972676,12976.706613349997,220.89358155000082,54468.797445840006 2023-01-29,06:11:18.000,29,11123119,-795,0,1674972677,12976.713349659993,220.86538503000338,54468.76251024 2023-01-29,06:11:19.000,29,11123080,-795,0,1674972678,12976.740294900002,220.86538503000338,54468.81142008 2023-01-29,06:11:20.000,29,11123098,-795,0,1674972679,12976.767240139998,220.8301393799993,54468.97212384 2023-01-29,06:11:21.000,29,11123115,-795,0,1674972680,12976.753767519993,220.85128677000466,54468.93718824001 2023-01-29,06:11:22.000,29,11123150,-795,0,1674972681,12976.753767519993,220.7807954700038,54468.97911096 2023-01-29,06:11:23.000,29,11123102,-795,0,1674972682,12976.794185379993,220.78784460000315,54469.12584048001 2023-01-29,06:11:24.000,29,11123118,-795,0,1674972683,12976.807657999998,220.731451560001,54469.132827600006 2023-01-29,06:11:25.000,29,11123030,-795,0,1674972684,12976.632513939992,220.75964807999844,54468.97212384 2023-01-29,06:11:26.000,29,11123131,-795,0,1674972685,12976.706613349997,220.731451560001,54469.07693064001 2023-01-29,06:11:27.000,29,11123112,-795,0,1674972686,12976.666195489997,220.72440243000165,54468.93718824001 2023-01-29,06:11:28.000,29,11123128,-795,0,1674972687,12976.652722869992,220.6680093899995,54468.90923976001 2023-01-29,06:11:29.000,29,11123114,-795,0,1674972688,12976.666195489997,220.71030417000293,54469.07693064001 2023-01-29,06:11:30.000,29,11123181,-795,0,1674972689,12976.659459180002,220.61866548000398,54469.18872456 2023-01-29,06:11:31.000,29,11123091,-795,0,1674972690,12976.639250250002,220.62571461000334,54469.25859576 2023-01-29,06:11:32.000,29,11123104,-795,0,1674972691,12976.605568699997,220.54112505000376,54469.10487912001 2023-01-29,06:11:33.000,29,11123139,-795,0,1674972692,12976.619041320002,220.51292852999904,54469.08391776001 2023-01-29,06:11:34.000,29,11123124,-795,0,1674972693,12976.585359769997,220.49178114000097,54469.132827600006 2023-01-29,06:11:35.000,29,11123113,-795,0,1674972694,12976.558414530002,220.44243722999818,54469.10487912001 2023-01-29,06:11:36.000,29,11123152,-795,0,1674972695,12976.484315119997,220.42833896999946,54468.923214 2023-01-29,06:11:37.000,29,11123108,-795,0,1674972696,12976.477578810001,220.40014245000202,54468.965136720006 2023-01-29,06:11:38.000,29,11123147,-795,0,1674972697,12976.531469289992,220.30145463000372,54469.111866240004 2023-01-29,06:11:39.000,29,11123108,-795,0,1674972698,12976.524732979997,220.26620897999965,54469.132827600006 2023-01-29,06:11:40.000,29,11123154,-795,0,1674972699,12976.484315119997,220.18866854999942,54469.10487912001 2023-01-29,06:11:41.000,29,11123094,-795,0,1674972700,12976.369797849991,220.20981594000477,54468.90923976001 2023-01-29,06:11:42.000,29,11123122,-795,0,1674972701,12976.356325230001,220.1252263799979,54468.79045872001 2023-01-29,06:11:43.000,29,11123076,-795,0,1674972702,12976.349588919991,220.11817724999855,54468.90225264 2023-01-29,06:11:44.000,29,11123126,-795,0,1674972703,12976.383270469996,220.06178421000368,54468.95814960001 2023-01-29,06:11:45.000,29,11123140,-795,0,1674972704,12976.376534160001,220.04768594999769,54469.0280208 2023-01-29,06:11:46.000,29,11123129,-795,0,1674972705,12976.288962129991,219.9912929100028,54469.00007232 2023-01-29,06:11:47.000,29,11123147,-795,0,1674972706,12976.201390099995,219.97014552000473,54469.00705944001 2023-01-29,06:11:48.000,29,11123109,-795,0,1674972707,12976.25528058,219.89965422000387,54469.13981472 2023-01-29,06:11:49.000,29,11123128,-795,0,1674972708,12976.19465379,219.89965422000387,54468.97212384 2023-01-29,06:11:50.000,29,11123093,-795,0,1674972709,12976.17444486,219.81506466000428,54469.05596928001 2023-01-29,06:11:51.000,29,11123059,-795,0,1674972710,12976.12729068999,219.82211379000364,54469.00705944001 2023-01-29,06:11:52.000,29,11123106,-795,0,1674972711,12976.05319128,219.75162249000277,54468.8533428 2023-01-29,06:11:53.000,29,11123110,-795,0,1674972712,12976.00603710999,219.72342596999806,54468.97911096 2023-01-29,06:11:54.000,29,11123132,-795,0,1674972713,12976.05319128,219.63883640999848,54469.11885336 2023-01-29,06:11:55.000,29,11123117,-795,0,1674972714,12975.97235556,219.63883640999848,54469.10487912001 2023-01-29,06:11:56.000,29,11123064,-795,0,1674972715,12975.95214663,219.54719771999953,54468.944175360004 2023-01-29,06:11:57.000,29,11123123,-795,0,1674972716,12975.810684119999,219.50490294000338,54468.81142008 2023-01-29,06:11:58.000,29,11123080,-795,0,1674972717,12975.830893049999,219.4555590300006,54468.87430416 2023-01-29,06:11:59.000,29,11123092,-795,0,1674972718,12975.763529949989,219.44146077000187,54468.86731704001 2023-01-29,06:12:00.000,29,11123134,-795,0,1674972719,12975.756793639994,219.370969470001,54468.90923976001 2023-01-29,06:12:01.000,29,11123144,-795,0,1674972720,12975.615331129993,219.34982208000292,54468.90225264 2023-01-29,06:12:02.000,29,11123139,-795,0,1674972721,12975.581649579988,219.29342904000077,54468.81840720001 2023-01-29,06:12:03.000,29,11123159,-795,0,1674972722,12975.500813860002,219.28637991000141,54468.80443296 2023-01-29,06:12:04.000,29,11123145,-795,0,1674972723,12975.514286479993,219.2088394800012,54468.88827840001 2023-01-29,06:12:05.000,29,11123067,-795,0,1674972724,12975.460396000002,219.18064296000375,54468.90923976001 2023-01-29,06:12:06.000,29,11123140,-795,0,1674972725,12975.379560280002,219.11720079000224,54468.91622688001 2023-01-29,06:12:07.000,29,11123134,-795,0,1674972726,12975.332406109992,219.11015166000288,54468.895265520005 2023-01-29,06:12:08.000,29,11123115,-795,0,1674972727,12975.231361459992,219.0255621000033,54468.776484480004 2023-01-29,06:12:09.000,29,11123077,-795,0,1674972728,12975.143789429996,219.03966036000202,54468.82539432 2023-01-29,06:12:10.000,29,11123083,-795,0,1674972729,12975.177470980001,219.01146384000458,54469.062956400005 2023-01-29,06:12:11.000,29,11123109,-795,0,1674972730,12975.07642633,218.9973655799986,54468.944175360004 2023-01-29,06:12:12.000,29,11123093,-795,0,1674972731,12974.941700129995,218.9621199300018,54468.86032992 2023-01-29,06:12:13.000,29,11123052,-795,0,1674972732,12974.982117989995,218.89867776000028,54468.6437292 2023-01-29,06:12:14.000,29,11123045,-795,0,1674972733,12974.91475489,218.79998994000198,54468.69263904 2023-01-29,06:12:15.000,29,11123103,-795,0,1674972734,12974.860864409995,218.84228471999813,54468.76949736001 2023-01-29,06:12:16.000,29,11123138,-795,0,1674972735,12974.82718285999,218.7788425500039,54468.944175360004 2023-01-29,06:12:17.000,29,11123121,-795,0,1674972736,12974.76655606999,218.7154003800024,54468.7834716 2023-01-29,06:12:18.000,29,11123107,-795,0,1674972737,12974.70592927999,218.70835125000303,54468.82539432 2023-01-29,06:12:19.000,29,11123110,-795,0,1674972738,12974.719401899994,218.68720385999768,54468.83238144 2023-01-29,06:12:20.000,29,11123024,-795,0,1674972739,12974.584675699989,218.67310559999896,54468.83238144 2023-01-29,06:12:21.000,29,11123093,-795,0,1674972740,12974.510576289998,218.65900734000024,54468.80443296 2023-01-29,06:12:22.000,29,11123047,-795,0,1674972741,12974.369113779998,218.68720385999768,54468.66469056 2023-01-29,06:12:23.000,29,11123169,-795,0,1674972742,12974.281541750002,218.6308108200028,54468.69962616001 2023-01-29,06:12:24.000,29,11123139,-795,0,1674972743,12974.234387579992,218.6026142999981,54468.73456176 2023-01-29,06:12:25.000,29,11123109,-795,0,1674972744,12974.187233409997,218.6167125600041,54468.7834716 2023-01-29,06:12:26.000,29,11123171,-795,0,1674972745,12974.119870310002,218.59556516999874,54468.776484480004 2023-01-29,06:12:27.000,29,11123111,-795,0,1674972746,12974.032298279992,218.56031952000194,54468.727574640005 2023-01-29,06:12:28.000,29,11123054,-795,0,1674972747,12974.012089349992,218.60966343000473,54468.81142008 2023-01-29,06:12:29.000,29,11123107,-795,0,1674972748,12973.937989940001,218.5673686500013,54468.797445840006 2023-01-29,06:12:30.000,29,11123104,-795,0,1674972749,12973.843681599996,218.5321230000045,54468.7834716 2023-01-29,06:12:31.000,29,11123093,-795,0,1674972750,12973.78979111999,218.57441778000066,54468.74853600001 2023-01-29,06:12:32.000,29,11123071,-795,0,1674972751,12973.661801229995,218.57441778000066,54468.65770344 2023-01-29,06:12:33.000,29,11123118,-795,0,1674972752,12973.580965509995,218.55327039000258,54468.69263904 2023-01-29,06:12:34.000,29,11123135,-795,0,1674972753,12973.46644823999,218.6026142999981,54468.60180648001 2023-01-29,06:12:35.000,29,11123122,-795,0,1674972754,12973.479920859994,218.60966343000473,54468.76251024 2023-01-29,06:12:36.000,29,11123073,-795,0,1674972755,12973.42603037999,218.6026142999981,54468.74154888001 2023-01-29,06:12:37.000,29,11123032,-795,0,1674972756,12973.291304179998,218.60966343000473,54468.678664800005 2023-01-29,06:12:38.000,29,11123114,-795,0,1674972757,12973.149841669998,218.63785995000217,54468.58084512001 2023-01-29,06:12:39.000,29,11123067,-795,0,1674972758,12973.095951189993,218.64490908000153,54468.58783224 2023-01-29,06:12:40.000,29,11123128,-795,0,1674972759,12973.028588089997,218.69425299000432,54468.7136004 2023-01-29,06:12:41.000,29,11123097,-795,0,1674972760,12972.934279749992,218.70130212000367,54468.629754960006 2023-01-29,06:12:42.000,29,11123094,-795,0,1674972761,12972.860180340002,218.7154003800024,54468.61578072 2023-01-29,06:12:43.000,29,11123137,-715,0,1674972762,12972.866916649997,218.7506460299992,54468.72058752001 2023-01-29,06:12:44.000,29,11123047,-795,0,1674972763,12972.792817239992,218.74359689999983,54468.678664800005 2023-01-29,06:12:45.000,29,11123143,-795,0,1674972764,12972.718717830001,218.82818645999942,54468.60180648001 2023-01-29,06:12:46.000,29,11123113,-795,0,1674972765,12972.59072793999,218.79998994000198,54468.441102720004 2023-01-29,06:12:47.000,29,11123139,-795,0,1674972766,12972.482946979995,218.8140882000007,54468.462064080006 2023-01-29,06:12:48.000,29,11123129,-795,0,1674972767,12972.42905649999,218.8634321100035,54468.559883760005 2023-01-29,06:12:49.000,29,11123136,-795,0,1674972768,12972.361693399995,218.90572688999964,54468.608793600004 2023-01-29,06:12:50.000,29,11123094,-795,0,1674972769,12972.31453923,218.94802167000307,54468.52494816 2023-01-29,06:12:51.000,29,11123153,-795,0,1674972770,12972.301066609994,218.94802167000307,54468.63674208 2023-01-29,06:12:52.000,29,11123142,-795,0,1674972771,12972.193285649999,218.9973655799986,54468.42712848 2023-01-29,06:12:53.000,29,11123093,-795,0,1674972772,12972.125922549989,219.03261123000266,54468.60180648001 2023-01-29,06:12:54.000,29,11123147,-795,0,1674972773,12972.072032069998,219.06785687999945,54468.57385800001 2023-01-29,06:12:55.000,29,11123131,-795,0,1674972774,12972.024877899988,219.11720079000224,54468.608793600004 2023-01-29,06:12:56.000,29,11123102,-795,0,1674972775,12971.849733839997,219.13834818000032,54468.30834744 2023-01-29,06:12:57.000,29,11123122,-795,0,1674972776,12971.863206460002,219.1735938300044,54468.42712848 2023-01-29,06:12:58.000,29,11123127,-795,0,1674972777,12971.856470149993,219.24408512999798,54468.52494816 2023-01-29,06:12:59.000,29,11123110,-795,0,1674972778,12971.876679079993,219.25818339000398,54468.629754960006 2023-01-29,06:13:00.000,29,11123088,-795,0,1674972779,12971.809315979997,219.25818339000398,54468.61578072 2023-01-29,06:13:01.000,29,11123096,-795,0,1674972780,12971.755425499992,219.22998686999927,54468.56687088 2023-01-29,06:13:02.000,29,11123127,-795,0,1674972781,12971.681326090002,219.3357238200042,54468.462064080006 2023-01-29,06:13:03.000,29,11123163,-795,0,1674972782,12971.661117160002,219.3216255599982,54468.45507696001 2023-01-29,06:13:04.000,29,11123086,-795,0,1674972783,12971.701535020002,219.3357238200042,54468.43411560001 2023-01-29,06:13:05.000,29,11123097,-795,0,1674972784,12971.654380849992,219.39916598999844,54468.62276784001 2023-01-29,06:13:06.000,29,11123102,-795,0,1674972785,12971.580281440001,219.39916598999844,54468.61578072 2023-01-29,06:13:07.000,29,11123161,-795,0,1674972786,12971.580281440001,219.4344116400025,54468.61578072 2023-01-29,06:13:08.000,29,11123083,-795,0,1674972787,12971.566808819996,219.44850990000123,54468.727574640005 2023-01-29,06:13:09.000,29,11123127,-795,0,1674972788,12971.526390959996,219.48375554999802,54468.66469056 2023-01-29,06:13:10.000,29,11123107,-795,0,1674972789,12971.499445720001,219.5542468499989,54468.65770344 2023-01-29,06:13:11.000,29,11123098,-795,0,1674972790,12971.492709409991,219.56129597999825,54468.65071632001 2023-01-29,06:13:12.000,29,11123087,-795,0,1674972791,12971.41187368999,219.61063989000104,54468.54590952 2023-01-29,06:13:13.000,29,11123066,-795,0,1674972792,12971.324301659995,219.5824433700036,54468.32232168 2023-01-29,06:13:14.000,29,11123112,-795,0,1674972793,12971.39840107,219.63883640999848,54468.81840720001 2023-01-29,06:13:15.000,29,11123112,-795,0,1674972794,12971.37145582999,219.6670329300032,54468.80443296 2023-01-29,06:13:16.000,29,11122995,-795,0,1674972795,12971.35798321,219.68818032000127,54468.74154888001 2023-01-29,06:13:17.000,29,11123077,-795,0,1674972796,12971.27714749,219.72342596999806,54468.70661328 2023-01-29,06:13:18.000,29,11123132,-795,0,1674972797,12971.182839149995,219.8009663999983,54468.59481936 2023-01-29,06:13:19.000,29,11123032,-795,0,1674972798,12971.142421289995,219.829162920003,54468.608793600004 2023-01-29,06:13:20.000,29,11123131,-795,0,1674972799,12971.122212359995,219.85735944000044,54468.74154888001 2023-01-29,06:13:21.000,29,11123156,-795,0,1674972800,12971.061585569994,219.9137524800026,54468.66469056 2023-01-29,06:13:22.000,29,11123119,-795,0,1674972801,12970.947068299989,219.89965422000387,54468.70661328 2023-01-29,06:13:23.000,29,11123103,-795,0,1674972802,12970.933595679999,219.79391726999893,54468.7834716 2023-01-29,06:13:24.000,29,11123043,-795,0,1674972803,12971.05484926,219.65293467000447,54468.69962616001 2023-01-29,06:13:25.000,29,11123093,-795,0,1674972804,12971.22999331999,219.62473814999976,54468.73456176 2023-01-29,06:13:26.000,29,11123138,-795,0,1674972805,12971.15589391,219.83621205000236,54468.66469056 2023-01-29,06:13:27.000,29,11123140,-795,0,1674972806,12971.06832187999,219.98424378000345,54468.629754960006 2023-01-29,06:13:28.000,29,11123123,-795,0,1674972807,12970.947068299989,220.1252263799979,54468.7136004 2023-01-29,06:13:29.000,29,11123145,-795,0,1674972808,12970.859496269994,220.18866854999942,54468.797445840006 2023-01-29,06:13:30.000,29,11123140,-795,0,1674972809,12970.792133169998,220.2380124600022,54468.90225264 2023-01-29,06:13:31.000,29,11123132,-795,0,1674972810,12970.751715309998,220.2591598500003,54468.97212384 2023-01-29,06:13:32.000,29,11123060,-795,0,1674972811,12970.657406969993,220.36489679999795,54468.90923976001 2023-01-29,06:13:33.000,29,11123074,-795,0,1674972812,12970.603516490002,220.40719158000138,54468.83936856001 2023-01-29,06:13:34.000,29,11123056,-795,0,1674972813,12970.576571249992,220.4847320100016,54468.91622688001 2023-01-29,06:13:35.000,29,11123134,-795,0,1674972814,12970.576571249992,220.55522331000248,54469.00705944001 2023-01-29,06:13:36.000,29,11123161,-795,0,1674972815,12970.536153389992,220.604567219998,54469.02103368 2023-01-29,06:13:37.000,29,11123145,-795,0,1674972816,12970.421636120001,220.731451560001,54468.846355680005 2023-01-29,06:13:38.000,29,11123130,-795,0,1674972817,12970.435108739992,220.75259894999908,54468.95814960001 2023-01-29,06:13:39.000,29,11123129,-795,0,1674972818,12970.421636120001,220.80899199000123,54469.08391776001 2023-01-29,06:13:40.000,29,11123096,-795,0,1674972819,12970.408163499997,220.87243416000274,54469.04898216 2023-01-29,06:13:41.000,29,11123084,-795,0,1674972820,12970.273437299991,220.9288272000049,54468.93718824001 2023-01-29,06:13:42.000,29,11123114,-795,0,1674972821,12970.206074199996,221.03456415000255,54468.81142008 2023-01-29,06:13:43.000,29,11123086,-795,0,1674972822,12970.15892003,221.1262028400015,54468.88827840001 2023-01-29,06:13:44.000,29,11123078,-795,0,1674972823,12970.17912896,221.15439935999893,54468.95116248 2023-01-29,06:13:45.000,29,11123096,-795,0,1674972824,12970.05787538,221.29538196000067,54468.90923976001 2023-01-29,06:13:46.000,29,11123120,-795,0,1674972825,12970.044402759995,221.3870206499996,54469.014046560005 2023-01-29,06:13:47.000,29,11123100,-795,0,1674972826,12969.97703966,221.42931543000304,54468.944175360004 2023-01-29,06:13:48.000,29,11123082,-795,0,1674972827,12969.97703966,221.52800325000135,54469.04898216 2023-01-29,06:13:49.000,29,11123089,-795,0,1674972828,12969.86925869999,221.61259281000093,54469.00705944001 2023-01-29,06:13:50.000,29,11123116,-795,0,1674972829,12969.801895599994,221.69013324000116,54469.02103368 2023-01-29,06:13:51.000,29,11123126,-795,0,1674972830,12969.754741429999,221.80291931999818,54468.9930852 2023-01-29,06:13:52.000,29,11123090,-795,0,1674972831,12969.646960469989,221.85226323000097,54469.05596928001 2023-01-29,06:13:53.000,29,11123093,-795,0,1674972832,12969.620015229993,221.93685279000056,54469.00705944001 2023-01-29,06:13:54.000,29,11123093,-795,0,1674972833,12969.633487849998,222.02144235000014,54469.18872456 2023-01-29,06:13:55.000,29,11123114,-795,0,1674972834,12969.559388439993,222.06373713000357,54469.14680184 2023-01-29,06:13:56.000,29,11123088,-795,0,1674972835,12969.498761649993,222.14832669000316,54469.111866240004 2023-01-29,06:13:57.000,29,11123065,-795,0,1674972836,12969.431398549998,222.2399653800021,54468.97911096 2023-01-29,06:13:58.000,29,11123051,-795,0,1674972837,12969.424662240002,222.2752110299989,54469.15378896001 2023-01-29,06:13:59.000,29,11123132,-795,0,1674972838,12969.424662240002,222.37389885000448,54469.20968592 2023-01-29,06:14:00.000,29,11123103,-795,0,1674972839,12969.438134859993,222.4514392800047,54469.1677632 2023-01-29,06:14:01.000,29,11123100,-795,0,1674972840,12969.370771759997,222.50078319000022,54469.11885336 2023-01-29,06:14:02.000,29,11123143,-795,0,1674972841,12969.404453310002,222.59947100999852,54469.20269880001 2023-01-29,06:14:03.000,29,11123126,-795,0,1674972842,12969.397716999993,222.6347166600026,54469.300518480006 2023-01-29,06:14:04.000,29,11123028,-795,0,1674972843,12969.444871170002,222.71225709000282,54469.24462152001 2023-01-29,06:14:05.000,29,11123101,-795,0,1674972844,12969.404453310002,222.77569926000433,54469.279557120004 2023-01-29,06:14:06.000,29,11123160,-795,0,1674972845,12969.417925929993,222.8320922999992,54469.181737440005 2023-01-29,06:14:07.000,29,11123138,-795,0,1674972846,12969.424662240002,222.86028882000392,54469.1677632 2023-01-29,06:14:08.000,29,11123177,-795,0,1674972847,12969.471816409998,222.88848534000135,54469.279557120004 2023-01-29,06:14:09.000,29,11123112,-795,0,1674972848,12969.485289030003,222.92373098999815,54469.25160864001 2023-01-29,06:14:10.000,29,11123158,-795,0,1674972849,12969.593069989998,222.96602577000158,54469.33545408 2023-01-29,06:14:11.000,29,11123062,-795,0,1674972850,12969.532443199998,223.01536968000437,54469.349428320005 2023-01-29,06:14:12.000,29,11123044,-795,0,1674972851,12969.539179509993,223.06471358999988,54469.25859576 2023-01-29,06:14:13.000,29,11123079,-795,0,1674972852,12969.559388439993,223.06471358999988,54469.279557120004 2023-01-29,06:14:14.000,29,11123077,-795,0,1674972853,12969.498761649993,223.08586097999796,54469.111866240004 2023-01-29,06:14:15.000,29,11123126,-795,0,1674972854,12969.620015229993,223.13520489000075,54469.31449272 2023-01-29,06:14:16.000,29,11123114,-795,0,1674972855,12969.626751539989,223.18454880000354,54469.17475032001 2023-01-29,06:14:17.000,29,11123139,-795,0,1674972856,12969.680642019994,223.21274532000098,54469.20968592 2023-01-29,06:14:18.000,29,11123107,-795,0,1674972857,12969.74800511999,223.19864706000226,54469.2376344 2023-01-29,06:14:19.000,29,11123113,-795,0,1674972858,12969.842313459994,223.2268435799997,54469.44026088001 2023-01-29,06:14:20.000,29,11123083,-795,0,1674972859,12969.902940249995,223.2902857500012,54469.43327376 2023-01-29,06:14:21.000,29,11123096,-795,0,1674972860,12969.86925869999,223.29733488000056,54469.41231240001 2023-01-29,06:14:22.000,29,11123090,-795,0,1674972861,12969.88946762999,223.33258053000463,54469.300518480006 2023-01-29,06:14:23.000,29,11123131,-795,0,1674972862,12969.88946762999,223.38192444000015,54469.28654424 2023-01-29,06:14:24.000,29,11123097,-795,0,1674972863,12969.902940249995,223.3748753100008,54469.28654424 2023-01-29,06:14:25.000,29,11123108,-795,0,1674972864,12970.03766645,223.34667879000335,54469.468209360006 2023-01-29,06:14:26.000,29,11123063,-795,0,1674972865,12970.064611689995,223.36077705000207,54469.41231240001 2023-01-29,06:14:27.000,29,11123127,-795,0,1674972866,12970.044402759995,223.40307182999823,54469.45423512 2023-01-29,06:14:28.000,29,11123022,-795,0,1674972867,12970.15892003,223.38192444000015,54469.51013208001 2023-01-29,06:14:29.000,29,11123141,-795,0,1674972868,12970.165656339996,223.40307182999823,54469.48917072001 2023-01-29,06:14:30.000,29,11123120,-795,0,1674972869,12970.165656339996,223.3537279200027,54469.44026088001 2023-01-29,06:14:31.000,29,11123126,-795,0,1674972870,12970.165656339996,223.3889735699995,54469.49615784 2023-01-29,06:14:32.000,29,11123163,-795,0,1674972871,12970.125238479995,223.3748753100008,54469.44026088001 2023-01-29,06:14:33.000,29,11123140,-795,0,1674972872,12970.15892003,223.3537279200027,54469.468209360006 2023-01-29,06:14:34.000,29,11123117,-795,0,1674972873,12970.226283129996,223.31143313999928,54469.51013208001 2023-01-29,06:14:35.000,29,11123152,-795,0,1674972874,12970.19933789,223.28323662000184,54469.614938880004 2023-01-29,06:14:36.000,29,11123126,-795,0,1674972875,12970.19933789,223.26208923000377,54469.72673280001 2023-01-29,06:14:37.000,29,11123072,-795,0,1674972876,12970.15218371999,223.24799096999777,54469.49615784 2023-01-29,06:14:38.000,29,11123119,-795,0,1674972877,12970.15218371999,223.20569619000162,54469.57301616 2023-01-29,06:14:39.000,29,11123113,-795,0,1674972878,12970.185865269996,223.14930314999947,54469.46122224001 2023-01-29,06:14:40.000,29,11123175,-795,0,1674972879,12970.206074199996,223.09995924000395,54469.349428320005 2023-01-29,06:14:41.000,29,11123091,-795,0,1674972880,12970.15892003,223.08586097999796,54469.44026088001 2023-01-29,06:14:42.000,29,11123109,-795,0,1674972881,12970.165656339996,223.05766446000052,54469.45423512 2023-01-29,06:14:43.000,29,11123125,-795,0,1674972882,12970.09155692999,223.03651707000245,54469.44026088001 2023-01-29,06:14:44.000,29,11123049,-795,0,1674972883,12970.11176585999,223.01536968000437,54469.566029040005 2023-01-29,06:14:45.000,29,11123049,-795,0,1674972884,12970.01745752,222.93782925000414,54469.53109344 2023-01-29,06:14:46.000,29,11123098,-795,0,1674972885,12970.024193829995,222.90258360000007,54469.49615784 2023-01-29,06:14:47.000,29,11123132,-795,0,1674972886,12969.902940249995,222.881436210002,54469.33545408 2023-01-29,06:14:48.000,29,11123109,-795,0,1674972887,12969.84904976999,222.86028882000392,54469.34244120001 2023-01-29,06:14:49.000,29,11123119,-795,0,1674972888,12969.82884083999,222.8320922999992,54469.48917072001 2023-01-29,06:14:50.000,29,11123087,-795,0,1674972889,12969.781686669994,222.81094491000113,54469.5520548 2023-01-29,06:14:51.000,29,11123149,-795,0,1674972890,12969.754741429999,222.81094491000113,54469.566029040005 2023-01-29,06:14:52.000,29,11123087,-795,0,1674972891,12969.687378329989,222.81094491000113,54469.46122224001 2023-01-29,06:14:53.000,29,11123123,-795,0,1674972892,12969.545915819988,222.7968466500024,54469.349428320005 2023-01-29,06:14:54.000,29,11123122,-795,0,1674972893,12969.545915819988,222.7827483900037,54469.40532528 2023-01-29,06:14:55.000,29,11123109,-795,0,1674972894,12969.498761649993,222.85323969000456,54469.566029040005 2023-01-29,06:14:56.000,29,11123123,-795,0,1674972895,12969.438134859993,222.85323969000456,54469.58699040001 2023-01-29,06:14:57.000,29,11123137,-795,0,1674972896,12969.323617590002,222.8320922999992,54469.4821836 2023-01-29,06:14:58.000,29,11123137,-795,0,1674972897,12969.262990800002,222.86028882000392,54469.52410632 2023-01-29,06:14:59.000,29,11123126,-795,0,1674972898,12969.182155080001,222.90963272999943,54469.49615784 2023-01-29,06:15:00.000,29,11123068,-795,0,1674972899,12969.168682459996,222.9448783800035,54469.60096464 2023-01-29,06:15:01.000,29,11123091,-795,0,1674972900,12969.081110430001,222.95897664000222,54469.5520548 2023-01-29,06:15:02.000,29,11123172,-795,0,1674972901,12969.027219949996,223.0435662000018,54469.53109344 2023-01-29,06:15:03.000,29,11123030,-795,0,1674972902,12968.966593159996,223.0929101100046,54469.517119200005 2023-01-29,06:15:04.000,29,11123083,-795,0,1674972903,12968.97332946999,223.1422540200001,54469.62891312001 2023-01-29,06:15:05.000,29,11123066,-795,0,1674972904,12968.97332946999,223.18454880000354,54469.74769416001 2023-01-29,06:15:06.000,29,11123161,-795,0,1674972905,12968.885757439995,223.24799096999777,54469.684810080005 2023-01-29,06:15:07.000,29,11123166,-795,0,1674972906,12968.845339579995,223.27618749000248,54469.67782296001 2023-01-29,06:15:08.000,29,11123068,-795,0,1674972907,12968.79144909999,223.31848226999864,54469.54506768 2023-01-29,06:15:09.000,29,11123112,-795,0,1674972908,12968.825130649995,223.38192444000015,54469.67782296001 2023-01-29,06:15:10.000,29,11123079,-795,0,1674972909,12968.804921719995,223.45946487000037,54469.67083584 2023-01-29,06:15:11.000,29,11123102,-795,0,1674972910,12968.784712789995,223.5017596500038,54469.69878432 2023-01-29,06:15:12.000,29,11123147,-795,0,1674972911,12968.744294929995,223.57225095000467,54469.58000328001 2023-01-29,06:15:13.000,29,11123141,-795,0,1674972912,12968.744294929995,223.62864398999955,54469.62891312001 2023-01-29,06:15:14.000,29,11123098,-795,0,1674972913,12968.81839434,223.65684051000426,54469.782629760004 2023-01-29,06:15:15.000,29,11123163,-795,0,1674972914,12968.64998658999,223.73438094000448,54469.57301616 2023-01-29,06:15:16.000,29,11123124,-795,0,1674972915,12968.764503859995,223.78372485,54469.77564264001 2023-01-29,06:15:17.000,29,11123067,-795,0,1674972916,12968.75103123999,223.84011789000215,54469.782629760004 2023-01-29,06:15:18.000,29,11123137,-795,0,1674972917,12968.71061337999,223.8330687600028,54469.71974568 2023-01-29,06:15:19.000,29,11123155,-795,0,1674972918,12968.64998658999,223.88946179999766,54469.67782296001 2023-01-29,06:15:20.000,29,11123132,-795,0,1674972919,12968.71734969,223.9317565800011,54469.77564264001 2023-01-29,06:15:21.000,29,11123107,-795,0,1674972920,12968.77797648,223.95290396999917,54469.782629760004 2023-01-29,06:15:22.000,29,11123132,-795,0,1674972921,12968.85207588999,223.9458548399998,54469.81756536 2023-01-29,06:15:23.000,29,11123123,-795,0,1674972922,12968.845339579995,223.98110049000388,54469.74769416001 2023-01-29,06:15:24.000,29,11123068,-795,0,1674972923,12968.93964792,223.98814962000324,54469.9363464 2023-01-29,06:15:25.000,29,11123116,-795,0,1674972924,12968.95985685,224.02339527000004,54469.852500960005 2023-01-29,06:15:26.000,29,11123085,-795,0,1674972925,12969.013747329991,224.0304443999994,54469.88044944 2023-01-29,06:15:27.000,29,11123141,-795,0,1674972926,12968.993538399991,224.0586409200041,54469.92237216001 2023-01-29,06:15:28.000,29,11123143,-795,0,1674972927,12969.081110430001,224.08683744000155,54470.020191840005 2023-01-29,06:15:29.000,29,11123150,-795,0,1674972928,12969.121528290001,224.0938865700009,54470.020191840005 2023-01-29,06:15:30.000,29,11123118,-795,0,1674972929,12969.283199730002,224.07273918000283,54470.12499864 2023-01-29,06:15:31.000,29,11123120,-795,0,1674972930,12969.343826520002,224.10798482999962,54470.09006304001 2023-01-29,06:15:32.000,29,11123112,-795,0,1674972931,12969.364035450002,224.11503395999898,54469.97826912 2023-01-29,06:15:33.000,29,11123096,-795,0,1674972932,12969.431398549998,224.04454265999811,54470.09705016 2023-01-29,06:15:34.000,29,11123146,-795,0,1674972933,12969.451607479998,224.07273918000283,54470.15294712 2023-01-29,06:15:35.000,29,11123142,-795,0,1674972934,12969.512234269998,224.0938865700009,54470.15294712 2023-01-29,06:15:36.000,29,11123073,-795,0,1674972935,12969.566124749988,224.0938865700009,54470.06211456001 2023-01-29,06:15:37.000,29,11123118,-795,0,1674972936,12969.620015229993,224.10798482999962,54470.16692136 2023-01-29,06:15:38.000,29,11123175,-795,0,1674972937,12969.714323569999,224.0797883100022,54470.25076680001 2023-01-29,06:15:39.000,29,11123097,-795,0,1674972938,12969.801895599994,224.06569005000347,54470.32762512001 2023-01-29,06:15:40.000,29,11123100,-795,0,1674972939,12969.88946762999,224.05159179000475,54470.34858648001 2023-01-29,06:15:41.000,29,11123083,-795,0,1674972940,12969.82884083999,224.0304443999994,54470.43243192 2023-01-29,06:15:42.000,29,11123130,-795,0,1674972941,12969.822104529994,224.03749352999876,54470.285702400004 2023-01-29,06:15:43.000,29,11123103,-795,0,1674972942,12969.82884083999,224.0304443999994,54470.320638 2023-01-29,06:15:44.000,29,11123088,-795,0,1674972943,12969.923149179995,224.00224788000196,54470.4603804 2023-01-29,06:15:45.000,29,11123112,-795,0,1674972944,12969.943358109995,224.0586409200041,54470.5302516 2023-01-29,06:15:46.000,29,11123141,-795,0,1674972945,12969.963567039995,224.04454265999811,54470.54422584001 2023-01-29,06:15:47.000,29,11123149,-795,0,1674972946,12969.95009441999,224.10093570000026,54470.61409704001 2023-01-29,06:15:48.000,29,11123062,-795,0,1674972947,12970.024193829995,224.13618135000434,54470.7748008 2023-01-29,06:15:49.000,29,11123101,-795,0,1674972948,12969.99724859,224.13618135000434,54470.76781368 2023-01-29,06:15:50.000,29,11123074,-795,0,1674972949,12970.01745752,224.19962351999857,54470.80274928001 2023-01-29,06:15:51.000,29,11123098,-795,0,1674972950,12969.91641287,224.19962351999857,54470.75383944001 2023-01-29,06:15:52.000,29,11123117,-795,0,1674972951,12969.963567039995,224.2771639499988,54470.92851744001 2023-01-29,06:15:53.000,29,11123087,-795,0,1674972952,12969.92988548999,224.33355699000094,54470.90056896001 2023-01-29,06:15:54.000,29,11123065,-795,0,1674972953,12969.97703966,224.39699916000245,54471.04031136 2023-01-29,06:15:55.000,29,11123143,-795,0,1674972954,12970.01745752,224.46749046000332,54471.242937840005 2023-01-29,06:15:56.000,29,11123091,-795,0,1674972955,12969.95009441999,224.5238834999982,54471.28486056001 2023-01-29,06:15:57.000,29,11123086,-795,0,1674972956,12969.902940249995,224.58027654000034,54471.31979616 2023-01-29,06:15:58.000,29,11123118,-795,0,1674972957,12969.87599501,224.62257132000377,54471.35473176001 2023-01-29,06:15:59.000,29,11123075,-795,0,1674972958,12969.801895599994,224.71421001000272,54471.38966736 2023-01-29,06:16:00.000,29,11123083,-795,0,1674972959,12969.795159289999,224.78470131000358,54471.58530672 2023-01-29,06:16:01.000,29,11123106,-795,0,1674972960,12969.741268809994,224.81289783000102,54471.592293839996 2023-01-29,06:16:02.000,29,11123132,-795,0,1674972961,12969.694114639999,224.8974873900006,54471.6132552 2023-01-29,06:16:03.000,29,11123136,-795,0,1674972962,12969.667169399989,224.96797869000147,54471.77395896 2023-01-29,06:16:04.000,29,11123120,-795,0,1674972963,12969.680642019994,225.0102734700049,54471.927675599996 2023-01-29,06:16:05.000,29,11123090,-795,0,1674972964,12969.525706889988,225.0948630300045,54471.927675599996 2023-01-29,06:16:06.000,29,11123129,-795,0,1674972965,12969.559388439993,225.1089612900032,54472.01850816 2023-01-29,06:16:07.000,29,11123118,-795,0,1674972966,12969.458343789993,225.17945259000408,54471.9975468 2023-01-29,06:16:08.000,29,11123120,-795,0,1674972967,12969.417925929993,225.23584562999895,54472.02549528001 2023-01-29,06:16:09.000,29,11123132,-795,0,1674972968,12969.417925929993,225.30633692999982,54472.318954320006 2023-01-29,06:16:10.000,29,11123096,-795,0,1674972969,12969.411189619997,225.33453345000453,54472.40279976 2023-01-29,06:16:11.000,29,11123152,-795,0,1674972970,12969.337090209992,225.34863171000325,54472.486645200006 2023-01-29,06:16:12.000,29,11123106,-795,0,1674972971,12969.283199730002,225.41207388000475,54472.43773536001 2023-01-29,06:16:13.000,29,11123098,-795,0,1674972972,12969.229309249997,225.4896143099977,54472.54254216 2023-01-29,06:16:14.000,29,11123120,-795,0,1674972973,12969.188891389997,225.54600734999985,54472.55651640001 2023-01-29,06:16:15.000,29,11123106,-795,0,1674972974,12969.155209839992,225.58125300000393,54472.68228456 2023-01-29,06:16:16.000,29,11123129,-795,0,1674972975,12969.00027471,225.69403908000095,54472.62638760001 2023-01-29,06:16:17.000,29,11123121,-795,0,1674972976,12969.128264599996,225.67994082000223,54472.52856792001 2023-01-29,06:16:18.000,29,11123120,-795,0,1674972977,12969.202364010001,225.71518646999903,54472.85696256 2023-01-29,06:16:19.000,29,11123105,-795,0,1674972978,12969.161946150001,225.8138742900046,54472.9757436 2023-01-29,06:16:20.000,29,11123066,-795,0,1674972979,12969.101319360001,225.8843655899982,54473.087537520005 2023-01-29,06:16:21.000,29,11123101,-795,0,1674972980,12969.033956259991,225.89141472000483,54473.0456148 2023-01-29,06:16:22.000,29,11123131,-795,0,1674972981,12968.986802089996,225.9125621100029,54472.9757436 2023-01-29,06:16:23.000,29,11123127,-795,0,1674972982,12968.986802089996,226.00420080000185,54472.9757436 2023-01-29,06:16:24.000,29,11123126,-795,0,1674972983,12968.986802089996,226.0958394900008,54473.16439584 2023-01-29,06:16:25.000,29,11123131,-795,0,1674972984,12968.966593159996,226.1451834000036,54473.206318560005 2023-01-29,06:16:26.000,29,11123150,-795,0,1674972985,12968.89249374999,226.16633079000167,54473.136447360004 2023-01-29,06:16:27.000,29,11123074,-795,0,1674972986,12968.85207588999,226.18042905000038,54473.09452464 2023-01-29,06:16:28.000,29,11123023,-795,0,1674972987,12968.87228481999,226.17337992000103,54473.15042160001 2023-01-29,06:16:29.000,29,11123048,-795,0,1674972988,12968.83186695999,226.23682209000253,54473.17837008001 2023-01-29,06:16:30.000,29,11123111,-795,0,1674972989,12968.825130649995,226.28616599999805,54473.19234432 2023-01-29,06:16:31.000,29,11123116,-795,0,1674972990,12968.79818541,226.3425590400002,54473.21330568 2023-01-29,06:16:32.000,29,11123130,-795,0,1674972991,12968.744294929995,226.39895208000235,54473.157408720006 2023-01-29,06:16:33.000,29,11123099,-795,0,1674972992,12968.75103123999,226.46239425000385,54473.16439584 2023-01-29,06:16:34.000,29,11123122,-795,0,1674972993,12968.77797648,226.4905907700013,54473.255228400005 2023-01-29,06:16:35.000,29,11123158,-795,0,1674972994,12968.724085999995,226.5540329400028,54473.374009440005 2023-01-29,06:16:36.000,29,11123086,-795,0,1674972995,12968.67019551999,226.59632771999895,54473.28317688 2023-01-29,06:16:37.000,29,11123055,-795,0,1674972996,12968.56915086999,226.64567163000174,54473.09452464 2023-01-29,06:16:38.000,29,11122993,-795,0,1674972997,12968.623041349994,226.69501554000453,54473.24125416 2023-01-29,06:16:39.000,29,11123066,-795,0,1674972998,12968.535469319999,226.77960510000412,54473.353048080004 2023-01-29,06:16:40.000,29,11123109,-795,0,1674972999,12968.488315149989,226.77960510000412,54473.27618976001 2023-01-29,06:16:41.000,29,11123122,-795,0,1674973000,12968.447897289989,226.8641946600037,54473.22727992001 2023-01-29,06:16:42.000,29,11123074,-795,0,1674973001,12968.454633599998,226.90648943999986,54473.290164 2023-01-29,06:16:43.000,29,11123151,-795,0,1674973002,12968.414215739998,226.97698074000073,54473.304138240004 2023-01-29,06:16:44.000,29,11123068,-795,0,1674973003,12968.468106219989,227.01927552000416,54473.45086776 2023-01-29,06:16:45.000,29,11123112,-795,0,1674973004,12968.434424669998,227.10386508000374,54473.422919280005 2023-01-29,06:16:46.000,29,11123151,-795,0,1674973005,12968.407479429989,227.13206160000118,54473.44388064001 2023-01-29,06:16:47.000,29,11123115,-795,0,1674973006,12968.373797879998,227.20255290000205,54473.26920264 2023-01-29,06:16:48.000,29,11123131,-795,0,1674973007,12968.360325259993,227.2589459400042,54473.33208672 2023-01-29,06:16:49.000,29,11123152,-795,0,1674973008,12968.394006809998,227.34353550000378,54473.45785488 2023-01-29,06:16:50.000,29,11123171,-795,0,1674973009,12968.394006809998,227.3928794099993,54473.50676472 2023-01-29,06:16:51.000,29,11123138,-795,0,1674973010,12968.367061569988,227.44222332000209,54473.44388064001 2023-01-29,06:16:52.000,29,11123092,-795,0,1674973011,12968.367061569988,227.51271462000295,54473.33907384 2023-01-29,06:16:53.000,29,11123093,-795,0,1674973012,12968.447897289989,227.59730418000254,54473.38099656 2023-01-29,06:16:54.000,29,11123126,-795,0,1674973013,12968.495051459999,227.61845157000062,54473.34606096001 2023-01-29,06:16:55.000,29,11123134,-795,0,1674973014,12968.495051459999,227.71713938999892,54473.38099656 2023-01-29,06:16:56.000,29,11123110,-795,0,1674973015,12968.495051459999,227.77353243000107,54473.29715112001 2023-01-29,06:16:57.000,29,11123124,-795,0,1674973016,12968.535469319999,227.8863185099981,54473.26920264 2023-01-29,06:16:58.000,29,11123190,-795,0,1674973017,12968.623041349994,227.90746590000344,54473.45086776 2023-01-29,06:16:59.000,29,11123146,-795,0,1674973018,12968.64998658999,227.99205546000303,54473.4299064 2023-01-29,06:17:00.000,29,11123033,-795,0,1674973019,12968.724085999995,228.05549763000454,54473.471829120004 2023-01-29,06:17:01.000,29,11123022,-795,0,1674973020,12968.77124016999,228.12598892999813,54473.325099600006 2023-01-29,06:17:02.000,29,11123144,-795,0,1674973021,12968.75776755,228.18238197000028,54473.27618976001 2023-01-29,06:17:03.000,29,11123145,-795,0,1674973022,12968.79818541,228.25287327000115,54473.17138296 2023-01-29,06:17:04.000,29,11123103,-795,0,1674973023,12968.845339579995,228.27402065999922,54473.3600352 2023-01-29,06:17:05.000,29,11123075,-795,0,1674973024,12968.91943899,228.3445119600001,54473.639520000004 2023-01-29,06:17:06.000,29,11123133,-795,0,1674973025,12968.986802089996,228.4079541300016,54473.56266168001 2023-01-29,06:17:07.000,29,11123119,-795,0,1674973026,12969.094583049991,228.47844543000247,54473.541700320005 2023-01-29,06:17:08.000,29,11123084,-795,0,1674973027,12969.175418769992,228.4572980400044,54473.304138240004 2023-01-29,06:17:09.000,29,11123058,-795,0,1674973028,12969.155209839992,228.52778933999798,54473.29715112001 2023-01-29,06:17:10.000,29,11123132,-795,0,1674973029,12969.229309249997,228.54893673000333,54473.33208672 2023-01-29,06:17:11.000,29,11123124,-795,0,1674973030,12969.330353899997,228.58418238000013,54473.33208672 2023-01-29,06:17:12.000,29,11123089,-795,0,1674973031,12969.310144969997,228.6194280300042,54473.26221552 2023-01-29,06:17:13.000,29,11123117,-795,0,1674973032,12969.390980689997,228.61237890000484,54473.29715112001 2023-01-29,06:17:14.000,29,11123125,-795,0,1674973033,12969.478552719993,228.6053297699982,54473.45086776 2023-01-29,06:17:15.000,29,11123110,-795,0,1674973034,12969.525706889988,228.61237890000484,54473.45086776 2023-01-29,06:17:16.000,29,11123082,-795,0,1674973035,12969.572861059998,228.63352629000292,54473.422919280005 2023-01-29,06:17:17.000,29,11123151,-795,0,1674973036,12969.512234269998,228.64057542000228,54473.01766632 2023-01-29,06:17:18.000,29,11123117,-795,0,1674973037,12969.552652129998,228.654673680001,54473.28317688 2023-01-29,06:17:19.000,29,11123122,-795,0,1674973038,12969.660433089994,228.654673680001,54473.374009440005 2023-01-29,06:17:20.000,29,11123157,-795,0,1674973039,12969.687378329989,228.66172281000036,54473.36702232001 2023-01-29,06:17:21.000,29,11123151,-795,0,1674973040,12969.660433089994,228.6899193299978,54473.325099600006 2023-01-29,06:17:22.000,29,11123144,-795,0,1674973041,12969.687378329989,228.66877193999971,54473.290164 2023-01-29,06:17:23.000,29,11123184,-795,0,1674973042,12969.74800511999,228.64057542000228,54473.41593216001 2023-01-29,06:17:24.000,29,11123081,-795,0,1674973043,12969.774950359999,228.6194280300042,54473.3600352 2023-01-29,06:17:25.000,29,11123078,-795,0,1674973044,12969.774950359999,228.5700841200014,54473.27618976001 2023-01-29,06:17:26.000,29,11123138,-795,0,1674973045,12969.727796189989,228.53483847000462,54473.14343448 2023-01-29,06:17:27.000,29,11123175,-795,0,1674973046,12969.74800511999,228.51369107999926,54473.17138296 2023-01-29,06:17:28.000,29,11123133,-795,0,1674973047,12969.707587259989,228.51369107999926,54473.07356328 2023-01-29,06:17:29.000,29,11123097,-795,0,1674973048,12969.721059879994,228.48549456000183,54473.136447360004 2023-01-29,06:17:30.000,29,11123131,-795,0,1674973049,12969.761477739994,228.45024890999775,54473.1853572 2023-01-29,06:17:31.000,29,11123108,-795,0,1674973050,12969.727796189989,228.42205239000032,54473.038627680005 2023-01-29,06:17:32.000,29,11123080,-795,0,1674973051,12969.680642019994,228.4079541300016,54472.94080800001 2023-01-29,06:17:33.000,29,11123069,-795,0,1674973052,12969.626751539989,228.41500326000096,54472.94779512 2023-01-29,06:17:34.000,29,11123142,-795,0,1674973053,12969.633487849998,228.33746283000073,54472.9058724 2023-01-29,06:17:35.000,29,11123138,-795,0,1674973054,12969.606542609989,228.3586102199988,54472.870936800005 2023-01-29,06:17:36.000,29,11123161,-795,0,1674973055,12969.438134859993,228.37975761000416,54472.68927168 2023-01-29,06:17:37.000,29,11123176,-795,0,1674973056,12969.451607479998,228.26697152999986,54472.703245920005 2023-01-29,06:17:38.000,29,11123145,-795,0,1674973057,12969.451607479998,228.26697152999986,54472.870936800005 2023-01-29,06:17:39.000,29,11123120,-795,0,1674973058,12969.384244380002,228.28811891999794,54472.752155760005 2023-01-29,06:17:40.000,29,11123111,-795,0,1674973059,12969.397716999993,228.23877501000243,54472.80805272 2023-01-29,06:17:41.000,29,11123055,-795,0,1674973060,12969.350562829997,228.21057848999772,54472.71722016 2023-01-29,06:17:42.000,29,11123119,-795,0,1674973061,12969.202364010001,228.18943109999964,54472.54254216 2023-01-29,06:17:43.000,29,11123106,-795,0,1674973062,12969.074374119991,228.21762762000435,54472.54254216 2023-01-29,06:17:44.000,29,11123108,-795,0,1674973063,12969.101319360001,228.21057848999772,54472.598439119996 2023-01-29,06:17:45.000,29,11123140,-795,0,1674973064,12968.98006578,228.21762762000435,54472.62638760001 2023-01-29,06:17:46.000,29,11123178,-795,0,1674973065,12968.885757439995,228.23172588000307,54472.584464880005 2023-01-29,06:17:47.000,29,11123141,-795,0,1674973066,12968.804921719995,228.25287327000115,54472.5215808 2023-01-29,06:17:48.000,29,11123115,-795,0,1674973067,12968.75103123999,228.29516805000458,54472.43773536001 2023-01-29,06:17:49.000,29,11123093,-795,0,1674973068,12968.724085999995,228.33041370000137,54472.56350352 2023-01-29,06:17:50.000,29,11123141,-795,0,1674973069,12968.63651397,228.3445119600001,54472.591452 2023-01-29,06:17:51.000,29,11123129,-795,0,1674973070,12968.602832419994,228.39385587000288,54472.5215808 2023-01-29,06:17:52.000,29,11123146,-795,0,1674973071,12968.495051459999,228.42910151999968,54472.465683840004 2023-01-29,06:17:53.000,29,11123151,-795,0,1674973072,12968.481578839994,228.4572980400044,54472.32594144 2023-01-29,06:17:54.000,29,11123136,-795,0,1674973073,12968.434424669998,228.52074020999862,54472.57747776001 2023-01-29,06:17:55.000,29,11123158,-795,0,1674973074,12968.414215739998,228.5559858600027,54472.598439119996 2023-01-29,06:17:56.000,29,11123046,-795,0,1674973075,12968.340116329993,228.64762455000164,54472.6613232 2023-01-29,06:17:57.000,29,11123059,-795,0,1674973076,12968.225599060002,228.7533614999993,54472.47965808001 2023-01-29,06:17:58.000,29,11123129,-795,0,1674973077,12968.171708579997,228.781558020004,54472.4517096 2023-01-29,06:17:59.000,29,11123160,-795,0,1674973078,12968.164972270002,228.9154914899991,54472.54952928 2023-01-29,06:18:00.000,29,11123189,-795,0,1674973079,12968.097609169992,228.95073714000318,54472.51459368 2023-01-29,06:18:01.000,29,11123182,-795,0,1674973080,12968.050454999997,229.0494249600015,54472.465683840004 2023-01-29,06:18:02.000,29,11123118,-795,0,1674973081,12968.036982379992,229.19745669000258,54472.49363232 2023-01-29,06:18:03.000,29,11123136,-795,0,1674973082,12968.016773449992,229.22565321000002,54472.591452 2023-01-29,06:18:04.000,29,11123068,-795,0,1674973083,12967.956146659992,229.32434102999832,54472.60542624001 2023-01-29,06:18:05.000,29,11123069,-795,0,1674973084,12967.908992489996,229.4230288500039,54472.486645200006 2023-01-29,06:18:06.000,29,11123142,-795,0,1674973085,12967.84162939,229.56401144999836,54472.38882552001 2023-01-29,06:18:07.000,29,11123086,-795,0,1674973086,12967.814684149991,229.7049940500001,54472.4517096 2023-01-29,06:18:08.000,29,11123119,-795,0,1674973087,12967.828156769996,229.79663273999904,54472.57049064 2023-01-29,06:18:09.000,29,11123104,-795,0,1674973088,12967.84162939,229.9658118599982,54472.591452 2023-01-29,06:18:10.000,29,11123140,-795,0,1674973089,12967.794475219991,230.08564707000187,54472.64734896001 2023-01-29,06:18:11.000,29,11123128,-795,0,1674973090,12967.787738909996,230.24072793000232,54472.598439119996 2023-01-29,06:18:12.000,29,11123067,-795,0,1674973091,12967.76079367,230.3112192300032,54472.486645200006 2023-01-29,06:18:13.000,29,11123030,-795,0,1674973092,12967.74058474,230.45925096000428,54472.54952928 2023-01-29,06:18:14.000,29,11123102,-795,0,1674973093,12967.74058474,230.58613530000002,54472.56350352 2023-01-29,06:18:15.000,29,11123137,-795,0,1674973094,12967.72037581,230.7553144199992,54472.55651640001 2023-01-29,06:18:16.000,29,11123160,-795,0,1674973095,12967.67322163999,230.83285484999942,54472.416774000005 2023-01-29,06:18:17.000,29,11123129,-795,0,1674973096,12967.70016688,230.97383745000116,54472.43773536001 2023-01-29,06:18:18.000,29,11123139,-795,0,1674973097,12967.73384842999,231.05842701000074,54472.15825056 2023-01-29,06:18:19.000,29,11123146,-795,0,1674973098,12967.75405735999,231.1782622200044,54472.42376112 2023-01-29,06:18:20.000,29,11123122,-795,0,1674973099,12967.855102009991,231.26990091000334,54472.591452 2023-01-29,06:18:21.000,29,11123127,-795,0,1674973100,12967.861838320001,231.39678524999908,54472.5215808 2023-01-29,06:18:22.000,29,11123158,-795,0,1674973101,12967.861838320001,231.48137480999867,54472.35388992 2023-01-29,06:18:23.000,29,11123149,-795,0,1674973102,12967.915728799991,231.56596436999826,54472.39581264 2023-01-29,06:18:24.000,29,11123118,-795,0,1674973103,12967.949410349996,231.6717013200032,54472.5215808 2023-01-29,06:18:25.000,29,11123145,-795,0,1674973104,12967.962882970001,231.75629088000278,54472.50760656001 2023-01-29,06:18:26.000,29,11123129,-795,0,1674973105,12967.996564519992,231.8056347899983,54472.5215808 2023-01-29,06:18:27.000,29,11123138,-795,0,1674973106,12968.023509760002,231.89727348000451,54472.486645200006 2023-01-29,06:18:28.000,29,11123108,-795,0,1674973107,12968.111081789997,231.96071564999875,54472.57747776001 2023-01-29,06:18:29.000,29,11123131,-795,0,1674973108,12968.084136550002,232.00301043000218,54472.584464880005 2023-01-29,06:18:30.000,29,11123180,-795,0,1674973109,12968.111081789997,232.07350173000304,54472.54254216 2023-01-29,06:18:31.000,29,11123181,-795,0,1674973110,12968.151499649997,232.13694390000455,54472.40279976 2023-01-29,06:18:32.000,29,11123157,-795,0,1674973111,12968.097609169992,232.17218955000135,54472.367864160005 2023-01-29,06:18:33.000,29,11123133,-795,0,1674973112,12968.131290719997,232.23563172000286,54472.4517096 2023-01-29,06:18:34.000,29,11123185,-795,0,1674973113,12968.171708579997,232.29907389000437,54472.54952928 2023-01-29,06:18:35.000,29,11123111,-795,0,1674973114,12968.191917509997,232.3272704100018,54472.57747776001 2023-01-29,06:18:36.000,29,11123156,-795,0,1674973115,12968.171708579997,232.35546692999924,54472.42376112 2023-01-29,06:18:37.000,29,11123126,-795,0,1674973116,12968.111081789997,232.4118599700014,54472.29100584001 2023-01-29,06:18:38.000,29,11123113,-795,0,1674973117,12968.198653819993,232.44005648999882,54472.367864160005 2023-01-29,06:18:39.000,29,11123094,-795,0,1674973118,12968.205390130002,232.45415475000482,54472.38882552001 2023-01-29,06:18:40.000,29,11123136,-795,0,1674973119,12968.225599060002,232.46825301000354,54472.33292856 2023-01-29,06:18:41.000,29,11123121,-795,0,1674973120,12968.191917509997,232.4753021400029,54472.40978688001 2023-01-29,06:18:42.000,29,11123106,-795,0,1674973121,12968.239071679993,232.44005648999882,54472.40978688001 2023-01-29,06:18:43.000,29,11123186,-795,0,1674973122,12968.292962159998,232.44710561999818,54472.43773536001 2023-01-29,06:18:44.000,29,11123125,-795,0,1674973123,12968.319907399993,232.44710561999818,54472.32594144 2023-01-29,06:18:45.000,29,11123147,-795,0,1674973124,12968.245807990003,232.4259582300001,54472.25607024 2023-01-29,06:18:46.000,29,11123157,-795,0,1674973125,12968.178444889993,232.40481084000203,54472.130302080004 2023-01-29,06:18:47.000,29,11123110,-795,0,1674973126,12968.164972270002,232.43300735999946,54472.07440512001 2023-01-29,06:18:48.000,29,11123170,-795,0,1674973127,12968.198653819993,232.3907125800033,54472.263057359996 2023-01-29,06:18:49.000,29,11123104,-795,0,1674973128,12968.178444889993,232.3766143200046,54472.32594144 2023-01-29,06:18:50.000,29,11123154,-795,0,1674973129,12968.178444889993,232.3625160599986,54472.36087704001 2023-01-29,06:18:51.000,29,11123137,-795,0,1674973130,12968.144763340002,232.36956518999796,54472.31196720001 2023-01-29,06:18:52.000,29,11123126,-795,0,1674973131,12968.158235959992,232.31317215000308,54472.22812176 2023-01-29,06:18:53.000,29,11123090,-795,0,1674973132,12968.131290719997,232.34841779999988,54472.27004448001 2023-01-29,06:18:54.000,29,11123185,-795,0,1674973133,12968.158235959992,232.3272704100018,54472.25607024 2023-01-29,06:18:55.000,29,11123095,-795,0,1674973134,12968.164972270002,232.31317215000308,54472.2770316 2023-01-29,06:18:56.000,29,11123145,-795,0,1674973135,12968.124554410002,232.29202475999773,54472.14427632001 2023-01-29,06:18:57.000,29,11123133,-795,0,1674973136,12968.104345480002,232.30612302000372,54472.18619904 2023-01-29,06:18:58.000,29,11123169,-795,0,1674973137,12968.185181200002,232.31317215000308,54472.318954320006 2023-01-29,06:18:59.000,29,11123148,-795,0,1674973138,12968.144763340002,232.29907389000437,54472.32594144 2023-01-29,06:19:00.000,29,11123128,-795,0,1674973139,12968.111081789997,232.2638282400003,54472.318954320006 2023-01-29,06:19:01.000,29,11123096,-795,0,1674973140,12968.084136550002,232.28497562999837,54472.25607024 2023-01-29,06:19:02.000,29,11123153,-795,0,1674973141,12968.010037139997,232.24268085000222,54472.081392240005 2023-01-29,06:19:03.000,29,11123170,-795,0,1674973142,12967.962882970001,232.277926499999,54472.1372892 2023-01-29,06:19:04.000,29,11123171,-795,0,1674973143,12967.989828209997,232.2638282400003,54472.22113464001 2023-01-29,06:19:05.000,29,11123148,-795,0,1674973144,12967.996564519992,232.31317215000308,54472.33292856 2023-01-29,06:19:06.000,29,11123147,-795,0,1674973145,12967.956146659992,232.27087736999965,54472.263057359996 2023-01-29,06:19:07.000,29,11123156,-795,0,1674973146,12967.976355589992,232.33431954000116,54472.22113464001 2023-01-29,06:19:08.000,29,11123111,-795,0,1674973147,12968.023509760002,232.34136867000052,54472.33991568001 2023-01-29,06:19:09.000,29,11123071,-795,0,1674973148,12968.010037139997,232.40481084000203,54472.25607024 2023-01-29,06:19:10.000,29,11123157,-795,0,1674973149,12968.016773449992,232.4259582300001,54472.2770316 2023-01-29,06:19:11.000,29,11123117,-795,0,1674973150,12967.983091900001,232.48235127000225,54472.24209600001 2023-01-29,06:19:12.000,29,11123120,-795,0,1674973151,12967.942674040001,232.5246460499984,54472.12331496001 2023-01-29,06:19:13.000,29,11123093,-795,0,1674973152,12967.922465110001,232.5246460499984,54472.067418 2023-01-29,06:19:14.000,29,11123105,-795,0,1674973153,12967.996564519992,232.5739899600012,54472.200173280005 2023-01-29,06:19:15.000,29,11123119,-795,0,1674973154,12967.962882970001,232.65153039000143,54472.33292856 2023-01-29,06:19:16.000,29,11123110,-795,0,1674973155,12967.942674040001,232.65857952000079,54472.297992960004 2023-01-29,06:19:17.000,29,11123117,-795,0,1674973156,12967.868574629996,232.65153039000143,54472.25607024 2023-01-29,06:19:18.000,29,11123119,-795,0,1674973157,12967.794475219991,232.61628474000463,54472.12331496001 2023-01-29,06:19:19.000,29,11123178,-795,0,1674973158,12967.747321049996,232.61628474000463,54472.06043088 2023-01-29,06:19:20.000,29,11123121,-795,0,1674973159,12967.706903189996,232.609235609998,54472.01152104 2023-01-29,06:19:21.000,29,11123130,-795,0,1674973160,12967.727112119996,232.64448126000207,54472.22113464001 2023-01-29,06:19:22.000,29,11123113,-795,0,1674973161,12967.67995795,232.70087430000422,54472.31196720001 2023-01-29,06:19:23.000,29,11123104,-795,0,1674973162,12967.71363949999,232.68677603999822,54472.37485128 2023-01-29,06:19:24.000,29,11123081,-795,0,1674973163,12967.706903189996,232.70792343000358,54472.367864160005 2023-01-29,06:19:25.000,29,11123070,-795,0,1674973164,12967.686694259995,232.70087430000422,54472.35388992 2023-01-29,06:19:26.000,29,11123144,-795,0,1674973165,12967.545231749995,232.75021820999973,54472.31196720001 2023-01-29,06:19:27.000,29,11123099,-795,0,1674973166,12967.55196805999,232.7713655999978,54472.22812176 2023-01-29,06:19:28.000,29,11123162,-795,0,1674973167,12967.565440679995,232.79956212000252,54472.367864160005 2023-01-29,06:19:29.000,29,11123134,-795,0,1674973168,12967.57217698999,232.82775863999996,54472.31196720001 2023-01-29,06:19:30.000,29,11123129,-795,0,1674973169,12967.545231749995,232.8700534200034,54472.5215808 2023-01-29,06:19:31.000,29,11123107,-795,0,1674973170,12967.545231749995,232.94054472000425,54472.61940048 2023-01-29,06:19:32.000,29,11123098,-795,0,1674973171,12967.49807758,233.0039868899985,54472.6613232 2023-01-29,06:19:33.000,29,11123125,-795,0,1674973172,12967.47786865,233.07447818999935,54472.72420728001 2023-01-29,06:19:34.000,29,11123159,-795,0,1674973173,12967.504813889995,233.15906774999894,54472.78709136 2023-01-29,06:19:35.000,29,11123204,-795,0,1674973174,12967.525022819995,233.20136253000237,54472.64036184 2023-01-29,06:19:36.000,29,11123153,-795,0,1674973175,12967.464396029995,233.30709948000003,54472.49363232 2023-01-29,06:19:37.000,29,11123181,-795,0,1674973176,12967.464396029995,233.3775907800009,54472.61940048 2023-01-29,06:19:38.000,29,11123139,-795,0,1674973177,12967.504813889995,233.4621803400005,54472.80805272 2023-01-29,06:19:39.000,29,11123162,-795,0,1674973178,12967.51828651,233.51857338000264,54472.91285952001 2023-01-29,06:19:40.000,29,11123091,-795,0,1674973179,12967.55870437,233.61021207000158,54472.92683376 2023-01-29,06:19:41.000,29,11123119,-795,0,1674973180,12967.504813889995,233.68070337000245,54472.870936800005 2023-01-29,06:19:42.000,29,11123155,-795,0,1674973181,12967.464396029995,233.7864403200001,54472.79407848001 2023-01-29,06:19:43.000,29,11123142,-795,0,1674973182,12967.484604959995,233.8357842300029,54472.84997544 2023-01-29,06:19:44.000,29,11123097,-795,0,1674973183,12967.525022819995,233.88512813999841,54473.01766632 2023-01-29,06:19:45.000,29,11123115,-795,0,1674973184,12967.55196805999,233.8357842300029,54473.0456148 2023-01-29,06:19:46.000,29,11123132,-795,0,1674973185,12967.504813889995,233.90627553000377,54473.038627680005 2023-01-29,06:19:47.000,29,11123109,-795,0,1674973186,12967.51155019999,233.983815960004,54473.08055040001 2023-01-29,06:19:48.000,29,11123060,-795,0,1674973187,12967.55870437,233.95561943999928,54473.23426704 2023-01-29,06:19:49.000,29,11123118,-795,0,1674973188,12967.525022819995,234.01201248000143,54473.17837008001 2023-01-29,06:19:50.000,29,11123022,-795,0,1674973189,12967.51828651,234.04725812999823,54473.17837008001 2023-01-29,06:19:51.000,29,11123145,-795,0,1674973190,12967.49807758,234.06135639000422,54473.29715112001 2023-01-29,06:19:52.000,29,11123113,-795,0,1674973191,12967.49134126999,234.07545465000294,54473.17837008001 2023-01-29,06:19:53.000,29,11123186,-795,0,1674973192,12967.51828651,234.0825037800023,54473.24824128001 2023-01-29,06:19:54.000,29,11123146,-795,0,1674973193,12967.57217698999,234.1177494299991,54473.45086776 2023-01-29,06:19:55.000,29,11123234,-795,0,1674973194,12967.626067469995,234.05430726000486,54473.45785488 2023-01-29,06:19:56.000,29,11123107,-795,0,1674973195,12967.65301270999,234.04725812999823,54473.4997776 2023-01-29,06:19:57.000,29,11123108,-795,0,1674973196,12967.63280377999,234.02611074000015,54473.31811248001 2023-01-29,06:19:58.000,29,11123082,-795,0,1674973197,12967.65974902,233.969717699998,54473.40894504 2023-01-29,06:19:59.000,29,11123114,-795,0,1674973198,12967.72037581,233.983815960004,54473.47881624 2023-01-29,06:20:00.000,29,11123176,-795,0,1674973199,12967.727112119996,233.95561943999928,54473.4997776 2023-01-29,06:20:01.000,29,11123181,-795,0,1674973200,12967.774266289991,233.97676683000464,54473.44388064001 2023-01-29,06:20:02.000,29,11123157,-795,0,1674973201,12967.855102009991,233.94857030999992,54473.50676472 2023-01-29,06:20:03.000,29,11123116,-795,0,1674973202,12967.882047250001,233.8992264000044,54473.6045844 2023-01-29,06:20:04.000,29,11123099,-795,0,1674973203,12967.915728799991,233.90627553000377,54473.71637832 2023-01-29,06:20:05.000,29,11123046,-795,0,1674973204,12967.888783559996,233.91332466000313,54473.63253288001 2023-01-29,06:20:06.000,29,11123131,-795,0,1674973205,12967.922465110001,233.87807900999906,54473.5696488 2023-01-29,06:20:07.000,29,11123146,-795,0,1674973206,12967.969619279997,233.8710298799997,54473.48580336001 2023-01-29,06:20:08.000,29,11123137,-795,0,1674973207,12967.956146659992,233.84283336000226,54473.52772608 2023-01-29,06:20:09.000,29,11123132,-795,0,1674973208,12968.090872859997,233.89217726999777,54473.709391200005 2023-01-29,06:20:10.000,29,11123171,-795,0,1674973209,12968.131290719997,233.89217726999777,54473.77227528 2023-01-29,06:20:11.000,29,11123125,-795,0,1674973210,12968.178444889993,233.8710298799997,54473.758301040005 2023-01-29,06:20:12.000,29,11123090,-795,0,1674973211,12968.185181200002,233.88512813999841,54473.71637832 2023-01-29,06:20:13.000,29,11123133,-795,0,1674973212,12968.198653819993,233.90627553000377,54473.77227528 2023-01-29,06:20:14.000,29,11123163,-795,0,1674973213,12968.259280609993,233.94857030999992,54473.709391200005 2023-01-29,06:20:15.000,29,11123114,-795,0,1674973214,12968.272753229998,233.94152118000056,54473.59759728 2023-01-29,06:20:16.000,29,11123135,-795,0,1674973215,12968.313171089998,233.95561943999928,54473.541700320005 2023-01-29,06:20:17.000,29,11123158,-795,0,1674973216,12968.360325259993,234.0190616100008,54473.709391200005 2023-01-29,06:20:18.000,29,11123109,-795,0,1674973217,12968.515260389999,234.04020899999887,54473.87009496001 2023-01-29,06:20:19.000,29,11123127,-795,0,1674973218,12968.555678249999,234.06840552000358,54473.856120720004 2023-01-29,06:20:20.000,29,11123190,-715,0,1674973219,12968.56915086999,234.1177494299991,54473.828172240006 2023-01-29,06:20:21.000,29,11123119,-795,0,1674973220,12968.555678249999,234.08955291000166,54473.52772608 2023-01-29,06:20:22.000,29,11123181,-795,0,1674973221,12968.67693183,234.12479855999845,54473.77926240001 2023-01-29,06:20:23.000,29,11123147,-795,0,1674973222,12968.69714076,234.17414247000124,54473.709391200005 2023-01-29,06:20:24.000,29,11123136,-795,0,1674973223,12968.744294929995,234.20233898999868,54473.709391200005 2023-01-29,06:20:25.000,29,11123090,-795,0,1674973224,12968.81839434,234.25873203000083,54473.93297904 2023-01-29,06:20:26.000,29,11123154,-795,0,1674973225,12968.87902113,234.2939776800049,54474.0587472 2023-01-29,06:20:27.000,29,11123118,-795,0,1674973226,12968.93291160999,234.3292233300017,54474.00983736 2023-01-29,06:20:28.000,29,11123083,-795,0,1674973227,12968.946384229996,234.35037071999977,54473.91900480001 2023-01-29,06:20:29.000,29,11123098,-795,0,1674973228,12969.033956259991,234.37151810999785,54473.93297904 2023-01-29,06:20:30.000,29,11123150,-795,0,1674973229,12969.108055669996,234.3926655000032,54473.98887600001 2023-01-29,06:20:31.000,29,11123218,-795,0,1674973230,12969.175418769992,234.43496027999936,54473.98887600001 2023-01-29,06:20:32.000,29,11123122,-795,0,1674973231,12969.188891389997,234.4561076700047,54473.96092752 2023-01-29,06:20:33.000,29,11123135,-795,0,1674973232,12969.269727109997,234.4913533200015,54474.05176008 2023-01-29,06:20:34.000,29,11123148,-795,0,1674973233,12969.364035450002,234.5406972300043,54474.18451536001 2023-01-29,06:20:35.000,29,11123189,-795,0,1674973234,12969.458343789993,234.56184462000238,54474.35220624001 2023-01-29,06:20:36.000,29,11123092,-795,0,1674973235,12969.471816409998,234.60413939999853,54474.18451536001 2023-01-29,06:20:37.000,29,11123107,-795,0,1674973236,12969.539179509993,234.64643418000196,54474.25438656001 2023-01-29,06:20:38.000,29,11123112,-795,0,1674973237,12969.498761649993,234.68872895999812,54474.191502480004 2023-01-29,06:20:39.000,29,11123165,-795,0,1674973238,12969.559388439993,234.7733185199977,54474.10066992 2023-01-29,06:20:40.000,29,11123113,-795,0,1674973239,12969.613278919998,234.8367606899992,54474.25438656001 2023-01-29,06:20:41.000,29,11123095,-795,0,1674973240,12969.660433089994,234.886104600002,54474.24739944 2023-01-29,06:20:42.000,29,11123103,-795,0,1674973241,12969.680642019994,234.97069416000159,54474.331244880006 2023-01-29,06:20:43.000,29,11123141,-795,0,1674973242,12969.801895599994,235.04118546000245,54474.429064560005 2023-01-29,06:20:44.000,29,11123108,-795,0,1674973243,12969.87599501,235.11872589000268,54474.40111608001 2023-01-29,06:20:45.000,29,11123034,-795,0,1674973244,12969.91641287,235.20331545000226,54474.429064560005 2023-01-29,06:20:46.000,29,11123135,-795,0,1674973245,12969.923149179995,235.2808558800025,54474.338232 2023-01-29,06:20:47.000,29,11123129,-755,0,1674973246,12969.963567039995,235.37249457000144,54474.331244880006 2023-01-29,06:20:48.000,29,11123163,-795,0,1674973247,12970.044402759995,235.47118238999974,54474.51291 2023-01-29,06:20:49.000,29,11123165,-795,0,1674973248,12970.125238479995,235.53462456000125,54474.53387136 2023-01-29,06:20:50.000,29,11123151,-795,0,1674973249,12970.23975575,235.6403615099989,54474.6526524 2023-01-29,06:20:51.000,29,11123163,-795,0,1674973250,12970.280173610001,235.78839324,54474.666626640006 2023-01-29,06:20:52.000,29,11123158,-795,0,1674973251,12970.280173610001,235.8377371500028,54474.58976832001 2023-01-29,06:20:53.000,29,11123087,-795,0,1674973252,12970.320591470001,235.9364249700011,54474.65963952001 2023-01-29,06:20:54.000,29,11123146,-795,0,1674973253,12970.381218260001,236.00691627000197,54474.72951072 2023-01-29,06:20:55.000,29,11123114,-795,0,1674973254,12970.381218260001,236.07035844000347,54474.645665280004 2023-01-29,06:20:56.000,29,11123168,-795,0,1674973255,12970.421636120001,236.1831445200005,54474.67361376 2023-01-29,06:20:57.000,29,11123193,-795,0,1674973256,12970.482262910002,236.30297973000415,54474.7225236 2023-01-29,06:20:58.000,29,11123164,-795,0,1674973257,12970.583307560002,236.33822538000095,54474.89021448 2023-01-29,06:20:59.000,29,11123154,-795,0,1674973258,12970.616989109993,236.40166755000246,54474.94611144 2023-01-29,06:21:00.000,29,11123051,-795,0,1674973259,12970.677615899993,236.52150275999884,54474.94611144 2023-01-29,06:21:01.000,29,11123066,-795,0,1674973260,12970.684352210003,236.5919940599997,54474.95309856001 2023-01-29,06:21:02.000,29,11123147,-795,0,1674973261,12970.677615899993,236.6765836199993,54474.85527888001 2023-01-29,06:21:03.000,29,11123190,-795,0,1674973262,12970.718033759993,236.72592753000208,54474.883227360006 2023-01-29,06:21:04.000,29,11123161,-795,0,1674973263,12970.785396859988,236.79641883000295,54475.01598264 2023-01-29,06:21:05.000,29,11123142,-795,0,1674973264,12970.805605789988,236.85986100000446,54474.96008568 2023-01-29,06:21:06.000,29,11123120,-795,0,1674973265,12970.798869479993,236.9233031699987,54475.07187960001 2023-01-29,06:21:07.000,29,11123168,-795,0,1674973266,12970.805605789988,236.97969621000084,54475.050918240006 2023-01-29,06:21:08.000,29,11123116,-795,0,1674973267,12970.866232579989,237.02199099000427,54475.1766864 2023-01-29,06:21:09.000,29,11123101,-795,0,1674973268,12970.819078409993,237.10658055000386,54475.197647760004 2023-01-29,06:21:10.000,29,11123147,-795,0,1674973269,12970.812342099998,237.15592445999937,54475.20463488 2023-01-29,06:21:11.000,29,11123138,-795,0,1674973270,12970.852759959998,237.1982192400028,54475.20463488 2023-01-29,06:21:12.000,29,11123187,-795,0,1674973271,12970.819078409993,237.2475631499983,54475.12078944001 2023-01-29,06:21:13.000,29,11123119,-795,0,1674973272,12970.846023649989,237.24051401999895,54475.21162200001 2023-01-29,06:21:14.000,29,11123095,-795,0,1674973273,12970.805605789988,237.30395619000046,54475.197647760004 2023-01-29,06:21:15.000,29,11123137,-795,0,1674973274,12970.825814719989,237.31100531999982,54475.37232576 2023-01-29,06:21:16.000,29,11123107,-795,0,1674973275,12970.832551029998,237.35330010000325,54475.35835152001 2023-01-29,06:21:17.000,29,11123100,-795,0,1674973276,12970.812342099998,237.40264400999877,54475.33040304001 2023-01-29,06:21:18.000,29,11123122,-795,0,1674973277,12970.792133169998,237.38854575000005,54475.21162200001 2023-01-29,06:21:19.000,29,11123169,-795,0,1674973278,12970.711297449998,237.42379140000412,54475.28848032001 2023-01-29,06:21:20.000,29,11123126,-795,0,1674973279,12970.758451619993,237.48723356999835,54475.4212356 2023-01-29,06:21:21.000,29,11123145,-795,0,1674973280,12970.704561140003,237.46608618000027,54475.42822272001 2023-01-29,06:21:22.000,29,11123143,-795,0,1674973281,12970.684352210003,237.45198792000156,54475.1766864 2023-01-29,06:21:23.000,29,11123146,-795,0,1674973282,12970.825814719989,237.46608618000027,54475.52604240001 2023-01-29,06:21:24.000,29,11123078,-795,0,1674973283,12970.846023649989,237.46608618000027,54475.505081040006 2023-01-29,06:21:25.000,29,11123139,-795,0,1674973284,12970.798869479993,237.4942826999977,54475.45617120001 2023-01-29,06:21:26.000,29,11123133,-795,0,1674973285,12970.731506379998,237.47313530999963,54475.29546744 2023-01-29,06:21:27.000,29,11123080,-795,0,1674973286,12970.758451619993,237.52952835000178,54475.28848032001 2023-01-29,06:21:28.000,29,11123142,-795,0,1674973287,12970.792133169998,237.55772486999922,54475.47713256001 2023-01-29,06:21:29.000,29,11123178,-795,0,1674973288,12970.785396859988,237.53657748000114,54475.51206816 2023-01-29,06:21:30.000,29,11123135,-795,0,1674973289,12970.839287339993,237.52247922000242,54475.52604240001 2023-01-29,06:21:31.000,29,11123202,-795,0,1674973290,12970.832551029998,237.55772486999922,54475.560978 2023-01-29,06:21:32.000,29,11123094,-795,0,1674973291,12970.812342099998,237.55772486999922,54475.44219696 2023-01-29,06:21:33.000,29,11123161,-795,0,1674973292,12970.812342099998,237.57182312999794,54475.4911068 2023-01-29,06:21:34.000,29,11123147,-795,0,1674973293,12970.825814719989,237.56477399999858,54475.46315832 2023-01-29,06:21:35.000,29,11123100,-795,0,1674973294,12970.771924239998,237.5929705200033,54475.54001664 2023-01-29,06:21:36.000,29,11123139,-795,0,1674973295,12970.738242689993,237.6423144299988,54475.386300000006 2023-01-29,06:21:37.000,29,11123150,-795,0,1674973296,12970.758451619993,237.63526529999945,54475.484119680004 2023-01-29,06:21:38.000,29,11123165,-795,0,1674973297,12970.839287339993,237.69870747000095,54475.62386208001 2023-01-29,06:21:39.000,29,11123176,-795,0,1674973298,12970.852759959998,237.71280572999967,54475.71469464001 2023-01-29,06:21:40.000,29,11123123,-795,0,1674973299,12970.893177819999,237.6916583400016,54475.560978 2023-01-29,06:21:41.000,29,11123061,-795,0,1674973300,12970.893177819999,237.7269039899984,54475.58892648 2023-01-29,06:21:42.000,29,11123106,-795,0,1674973301,12970.859496269994,237.71985485999903,54475.4911068 2023-01-29,06:21:43.000,29,11123104,-795,0,1674973302,12970.893177819999,237.7057566000003,54475.40726136001 2023-01-29,06:21:44.000,29,11123166,-795,0,1674973303,12970.994222469999,237.7551005100031,54475.59591360001 2023-01-29,06:21:45.000,29,11123139,-795,0,1674973304,12971.081794499994,237.76919877000182,54475.672771920006 2023-01-29,06:21:46.000,29,11123158,-795,0,1674973305,12971.10873973999,237.82559181000397,54475.64482344001 2023-01-29,06:21:47.000,29,11123148,-795,0,1674973306,12971.16936652999,237.86788659000013,54475.602900720005 2023-01-29,06:21:48.000,29,11123104,-795,0,1674973307,12971.263674869995,237.8890339799982,54475.69373328001 2023-01-29,06:21:49.000,29,11123081,-795,0,1674973308,12971.304092729995,237.91018137000356,54475.63783632 2023-01-29,06:21:50.000,29,11123103,-795,0,1674973309,12971.37819214,237.89608311000484,54475.67975904 2023-01-29,06:21:51.000,29,11123122,-795,0,1674973310,12971.472500479991,237.9524761499997,54475.69373328001 2023-01-29,06:21:52.000,29,11123103,-795,0,1674973311,12971.45902786,237.98772180000378,54475.59591360001 2023-01-29,06:21:53.000,29,11123143,-795,0,1674973312,12971.566808819996,237.99477093000314,54475.83347568001 2023-01-29,06:21:54.000,29,11123164,-795,0,1674973313,12971.634171919992,237.96657440999843,54475.8753984 2023-01-29,06:21:55.000,29,11123164,-795,0,1674973314,12971.694798709992,237.98772180000378,54475.84744992 2023-01-29,06:21:56.000,29,11123097,-795,0,1674973315,12971.768898119997,237.96657440999843,54475.95924384001 2023-01-29,06:21:57.000,29,11123095,-795,0,1674973316,12971.735216569992,237.99477093000314,54475.70770752 2023-01-29,06:21:58.000,29,11123107,-795,0,1674973317,12971.795843359992,237.98067267000442,54475.69373328001 2023-01-29,06:21:59.000,29,11123151,-795,0,1674973318,12971.822788600002,237.96657440999843,54475.70770752 2023-01-29,06:22:00.000,29,11123163,-795,0,1674973319,12971.869942769998,237.94542702000035,54475.63783632 2023-01-29,06:22:01.000,29,11123149,-795,0,1674973320,12971.890151699998,237.95952527999907,54475.60988784 2023-01-29,06:22:02.000,29,11123148,-795,0,1674973321,12971.903624320003,237.938377890001,54475.65879768 2023-01-29,06:22:03.000,29,11123152,-715,0,1674973322,12972.004668969988,237.96657440999843,54475.78456584 2023-01-29,06:22:04.000,29,11123109,-795,0,1674973323,12972.011405279998,237.96657440999843,54475.78456584 2023-01-29,06:22:05.000,29,11123058,-795,0,1674973324,12972.004668969988,237.98772180000378,54475.721681760006 2023-01-29,06:22:06.000,29,11123135,-795,0,1674973325,12972.018141589993,237.9736235399978,54475.66578480001 2023-01-29,06:22:07.000,29,11123111,-795,0,1674973326,12971.977723729993,237.96657440999843,54475.62386208001 2023-01-29,06:22:08.000,29,11123148,-795,0,1674973327,12972.004668969988,238.0370657099993,54475.68674616 2023-01-29,06:22:09.000,29,11123102,-795,0,1674973328,12971.991196349998,238.05116396999802,54475.79854008 2023-01-29,06:22:10.000,29,11123160,-795,0,1674973329,12972.078768379994,238.0370657099993,54475.90334688 2023-01-29,06:22:11.000,29,11123103,-795,0,1674973330,12972.011405279998,238.0864096200021,54475.938282480005 2023-01-29,06:22:12.000,29,11123098,-795,0,1674973331,12972.092240999998,238.1005078800008,54475.91033400001 2023-01-29,06:22:13.000,29,11123130,-795,0,1674973332,12972.045086829989,238.07936049000273,54475.90334688 2023-01-29,06:22:14.000,29,11123103,-795,0,1674973333,12972.058559449993,238.11460613999952,54475.938282480005 2023-01-29,06:22:15.000,29,11123165,-795,0,1674973334,12972.051823139998,238.11460613999952,54475.95225672 2023-01-29,06:22:16.000,29,11123165,-795,0,1674973335,12972.045086829989,238.17099918000167,54475.91033400001 2023-01-29,06:22:17.000,29,11123176,-795,0,1674973336,12972.038350519993,238.24149048000254,54475.95225672 2023-01-29,06:22:18.000,29,11123157,-795,0,1674973337,12972.085504689989,238.3119817800034,54476.11296048 2023-01-29,06:22:19.000,29,11123125,-795,0,1674973338,12972.092240999998,238.31903091000277,54476.14789608001 2023-01-29,06:22:20.000,29,11123113,-795,0,1674973339,12972.105713619989,238.3472274300002,54476.105973360005 2023-01-29,06:22:21.000,29,11123093,-795,0,1674973340,12972.038350519993,238.36837481999828,54476.0151408 2023-01-29,06:22:22.000,29,11123124,-795,0,1674973341,12971.997932659993,238.4106696000017,54475.93129536001 2023-01-29,06:22:23.000,29,11123157,-795,0,1674973342,12971.903624320003,238.45296437999787,54475.77757872 2023-01-29,06:22:24.000,29,11123148,-795,0,1674973343,12972.031614209998,238.48116090000258,54476.02911504001 2023-01-29,06:22:25.000,29,11123151,-795,0,1674973344,12972.024877899988,238.48821003000194,54476.07103776 2023-01-29,06:22:26.000,29,11123117,-795,0,1674973345,12971.991196349998,238.4952591600013,54476.02212792 2023-01-29,06:22:27.000,29,11123178,-795,0,1674973346,12971.991196349998,238.53755394000473,54475.938282480005 2023-01-29,06:22:28.000,29,11123099,-795,0,1674973347,12971.991196349998,238.56575046000216,54476.057063520006 2023-01-29,06:22:29.000,29,11123111,-795,0,1674973348,12971.964251109988,238.60099610999896,54476.008153680006 2023-01-29,06:22:30.000,29,11123205,-795,0,1674973349,12971.957514799993,238.61509436999768,54476.0151408 2023-01-29,06:22:31.000,29,11123128,-795,0,1674973350,12971.950778489998,238.65034002000175,54475.98020520001 2023-01-29,06:22:32.000,29,11123144,-795,0,1674973351,12971.937305869993,238.6221435000043,54475.868411280004 2023-01-29,06:22:33.000,29,11123125,-795,0,1674973352,12971.970987419998,238.65034002000175,54475.89635976 2023-01-29,06:22:34.000,29,11123148,-795,0,1674973353,12972.004668969988,238.67148740999983,54476.0151408 2023-01-29,06:22:35.000,29,11123158,-795,0,1674973354,12972.004668969988,238.6785365399992,54476.0151408 2023-01-29,06:22:36.000,29,11123079,-795,0,1674973355,12972.024877899988,238.7067330600039,54476.02911504001 2023-01-29,06:22:37.000,29,11123115,-795,0,1674973356,12972.004668969988,238.72083132000262,54475.98020520001 2023-01-29,06:22:38.000,29,11123129,-795,0,1674973357,12971.957514799993,238.73492958000134,54475.840462800006 2023-01-29,06:22:39.000,29,11123109,-795,0,1674973358,12972.038350519993,238.74902784000005,54475.8055272 2023-01-29,06:22:40.000,29,11123129,-795,0,1674973359,12972.051823139998,238.77722436000477,54475.91732112 2023-01-29,06:22:41.000,29,11123096,-795,0,1674973360,12972.058559449993,238.78427349000413,54475.75661736 2023-01-29,06:22:42.000,29,11123161,-795,0,1674973361,12972.038350519993,238.79132262000348,54475.770591600005 2023-01-29,06:22:43.000,29,11123145,-795,0,1674973362,12972.058559449993,238.81247001000156,54475.89635976 2023-01-29,06:22:44.000,29,11123097,-795,0,1674973363,12972.132658859999,238.84771565999836,54476.04308928 2023-01-29,06:22:45.000,29,11123066,-795,0,1674973364,12972.146131479989,238.84771565999836,54475.98020520001 2023-01-29,06:22:46.000,29,11123167,-795,0,1674973365,12972.152867789999,238.840666529999,54476.02911504001 2023-01-29,06:22:47.000,29,11123157,-795,0,1674973366,12972.125922549989,238.88296131000243,54475.889372640006 2023-01-29,06:22:48.000,29,11123134,-795,0,1674973367,12972.098977309994,238.840666529999,54475.868411280004 2023-01-29,06:22:49.000,29,11123156,-795,0,1674973368,12972.20675826999,238.91820695999922,54476.02212792 2023-01-29,06:22:50.000,29,11123133,-795,0,1674973369,12972.193285649999,238.87591218000307,54476.0151408 2023-01-29,06:22:51.000,29,11123146,-795,0,1674973370,12972.220230889994,238.8900104400018,54476.14090896 2023-01-29,06:22:52.000,29,11123135,-795,0,1674973371,12972.213494579999,238.89705957000115,54475.99417944 2023-01-29,06:22:53.000,29,11123127,-795,0,1674973372,12972.200021959994,238.88296131000243,54476.057063520006 2023-01-29,06:22:54.000,29,11123145,-795,0,1674973373,12972.200021959994,238.840666529999,54476.02212792 2023-01-29,06:22:55.000,29,11123161,-795,0,1674973374,12972.139395169994,238.88296131000243,54476.085012 2023-01-29,06:22:56.000,29,11123140,-795,0,1674973375,12972.119186239994,238.840666529999,54475.9452696 2023-01-29,06:22:57.000,29,11123052,-795,0,1674973376,12972.112449929999,238.81951914000092,54476.00116656001 2023-01-29,06:22:58.000,29,11123133,-795,0,1674973377,12972.146131479989,238.81951914000092,54476.19680592001 2023-01-29,06:22:59.000,29,11123123,-795,0,1674973378,12972.132658859999,238.82656827000028,54476.19680592001 2023-01-29,06:23:00.000,29,11123066,-795,0,1674973379,12972.065295759989,238.8054208800022,54476.13392184 2023-01-29,06:23:01.000,29,11123064,-795,0,1674973380,12971.944042179988,238.78427349000413,54475.95225672 2023-01-29,06:23:02.000,29,11123118,-795,0,1674973381,12971.896888009993,238.7560769699994,54475.92430824 2023-01-29,06:23:03.000,29,11123118,-795,0,1674973382,12971.856470149993,238.74902784000005,54475.96623096 2023-01-29,06:23:04.000,29,11123163,-795,0,1674973383,12971.829524909997,238.7419787100007,54476.11296048 2023-01-29,06:23:05.000,29,11123146,-795,0,1674973384,12971.802579670002,238.76312609999877,54476.154883200004 2023-01-29,06:23:06.000,29,11123107,-795,0,1674973385,12971.735216569992,238.77722436000477,54476.16885744001 2023-01-29,06:23:07.000,29,11123155,-795,0,1674973386,12971.688062399997,238.77017522999813,54476.13392184 2023-01-29,06:23:08.000,29,11123065,-795,0,1674973387,12971.661117160002,238.81951914000092,54476.273664240005 2023-01-29,06:23:09.000,29,11123060,-795,0,1674973388,12971.587017749996,238.82656827000028,54476.21078016 2023-01-29,06:23:10.000,29,11123126,-795,0,1674973389,12971.593754059992,238.83361739999964,54476.273664240005 2023-01-29,06:23:11.000,29,11123167,-795,0,1674973390,12971.573545129992,238.8900104400018,54476.21776728001 2023-01-29,06:23:12.000,29,11123118,-795,0,1674973391,12971.452291549991,238.8900104400018,54476.16885744001 2023-01-29,06:23:13.000,29,11123118,-795,0,1674973392,12971.425346309996,238.96755087000201,54476.26667712001 2023-01-29,06:23:14.000,29,11123160,-795,0,1674973393,12971.344510589995,238.96755087000201,54476.23174152 2023-01-29,06:23:15.000,29,11123122,-795,0,1674973394,12971.324301659995,238.9534526100033,54476.46231648001 2023-01-29,06:23:16.000,29,11123077,-795,0,1674973395,12971.25020224999,239.02394391000416,54476.42738088 2023-01-29,06:23:17.000,29,11123083,-795,0,1674973396,12971.122212359995,239.0168947800048,54476.392445280006 2023-01-29,06:23:18.000,29,11123130,-795,0,1674973397,12971.021167709994,239.05918956000096,54476.28763848 2023-01-29,06:23:19.000,29,11123152,-795,0,1674973398,12970.926859369989,239.05918956000096,54476.28763848 2023-01-29,06:23:20.000,29,11123107,-795,0,1674973399,12970.839287339993,239.09443520999776,54476.42738088 2023-01-29,06:23:21.000,29,11123117,-795,0,1674973400,12970.738242689993,239.1367299900012,54476.36449680001 2023-01-29,06:23:22.000,29,11123132,-795,0,1674973401,12970.664143280002,239.15787737999926,54476.40641952 2023-01-29,06:23:23.000,29,11123172,-795,0,1674973402,12970.637198039993,239.20722129000205,54476.50423920001 2023-01-29,06:23:24.000,29,11123085,-795,0,1674973403,12970.408163499997,239.298859980001,54476.3295612 2023-01-29,06:23:25.000,29,11123146,-795,0,1674973404,12970.394690879992,239.27771259000292,54476.392445280006 2023-01-29,06:23:26.000,29,11123146,-795,0,1674973405,12970.266700989996,239.3341056299978,54476.30859984 2023-01-29,06:23:27.000,29,11123179,-795,0,1674973406,12970.165656339996,239.43279345000337,54476.30161272 2023-01-29,06:23:28.000,29,11123167,-795,0,1674973407,12970.11850217,239.5103338800036,54476.37847104 2023-01-29,06:23:29.000,29,11123162,-795,0,1674973408,12970.024193829995,239.5103338800036,54476.55314904001 2023-01-29,06:23:30.000,29,11123132,-795,0,1674973409,12969.99724859,239.58787431000383,54476.539174800004 2023-01-29,06:23:31.000,29,11123115,-795,0,1674973410,12969.87599501,239.66541474000405,54476.490264960004 2023-01-29,06:23:32.000,29,11123122,-795,0,1674973411,12969.734532499999,239.6936112600015,54476.343535440006 2023-01-29,06:23:33.000,29,11123087,-795,0,1674973412,12969.700850949994,239.77115169000172,54476.343535440006 2023-01-29,06:23:34.000,29,11123140,-795,0,1674973413,12969.653696779998,239.84164299000258,54476.40641952 2023-01-29,06:23:35.000,29,11123138,-795,0,1674973414,12969.572861059998,239.94737994000025,54476.47629072 2023-01-29,06:23:36.000,29,11123156,-795,0,1674973415,12969.539179509993,240.02492037000047,54476.45532936 2023-01-29,06:23:37.000,29,11123140,-795,0,1674973416,12969.390980689997,240.15885384000285,54476.322574080004 2023-01-29,06:23:38.000,29,11123124,-795,0,1674973417,12969.438134859993,240.22934514000372,54476.4693036 2023-01-29,06:23:39.000,29,11123168,-795,0,1674973418,12969.417925929993,240.29983644000458,54476.5741104 2023-01-29,06:23:40.000,29,11123137,-795,0,1674973419,12969.370771759997,240.4126225200016,54476.539174800004 2023-01-29,06:23:41.000,29,11123127,-795,0,1674973420,12969.310144969997,240.532457729998,54476.490264960004 2023-01-29,06:23:42.000,29,11123186,-795,0,1674973421,12969.236045559992,240.63114555000357,54476.38545816001 2023-01-29,06:23:43.000,29,11123119,-795,0,1674973422,12969.175418769992,240.7580298899993,54476.3295612 2023-01-29,06:23:44.000,29,11123119,-795,0,1674973423,12969.188891389997,240.89901249000104,54476.46231648001 2023-01-29,06:23:45.000,29,11123143,-795,0,1674973424,12969.202364010001,241.0188477000047,54476.52520056 2023-01-29,06:23:46.000,29,11123127,-795,0,1674973425,12969.141737220001,241.18802682000387,54476.52520056 2023-01-29,06:23:47.000,29,11123201,-795,0,1674973426,12969.135000909992,241.24441985999874,54476.36449680001 2023-01-29,06:23:48.000,29,11123121,-795,0,1674973427,12969.141737220001,241.37835333000112,54476.560136160006 2023-01-29,06:23:49.000,29,11123107,-795,0,1674973428,12969.094583049991,241.51933593000285,54476.38545816001 2023-01-29,06:23:50.000,29,11123147,-795,0,1674973429,12969.141737220001,241.6462202699986,54476.42039376 2023-01-29,06:23:51.000,29,11123191,-795,0,1674973430,12969.161946150001,241.7942519999997,54476.392445280006 2023-01-29,06:23:52.000,29,11123157,-795,0,1674973431,12969.108055669996,241.89998895000463,54476.30859984 2023-01-29,06:23:53.000,29,11123147,-795,0,1674973432,12969.148473529996,242.0057259000023,54476.35750968 2023-01-29,06:23:54.000,29,11123161,-795,0,1674973433,12969.236045559992,242.1678558900021,54476.51821344 2023-01-29,06:23:55.000,29,11123140,-795,0,1674973434,12969.229309249997,242.23834719000297,54476.50423920001 2023-01-29,06:23:56.000,29,11123118,-795,0,1674973435,12969.236045559992,242.30178936000448,54476.45532936 2023-01-29,06:23:57.000,29,11123131,-795,0,1674973436,12969.148473529996,242.4498210899983,54476.392445280006 2023-01-29,06:23:58.000,29,11123161,-795,0,1674973437,12969.135000909992,242.5626071700026,54476.30161272 2023-01-29,06:23:59.000,29,11123140,-795,0,1674973438,12969.161946150001,242.66834412000026,54476.273664240005 2023-01-29,06:24:00.000,29,11123158,-795,0,1674973439,12969.236045559992,242.7881793300039,54476.38545816001 2023-01-29,06:24:01.000,29,11123143,-795,0,1674973440,12969.195627699992,242.91506366999965,54476.35750968 2023-01-29,06:24:02.000,29,11123144,-795,0,1674973441,12969.249518179997,243.0208006200046,54476.343535440006 2023-01-29,06:24:03.000,29,11123151,-795,0,1674973442,12969.310144969997,243.14768496000033,54476.371483920004 2023-01-29,06:24:04.000,29,11123133,-795,0,1674973443,12969.337090209992,243.27456930000335,54476.45532936 2023-01-29,06:24:05.000,29,11123119,-795,0,1674973444,12969.364035450002,243.4296501600038,54476.33654832001 2023-01-29,06:24:06.000,29,11123165,-795,0,1674973445,12969.424662240002,243.54243624000082,54476.35750968 2023-01-29,06:24:07.000,29,11123156,-795,0,1674973446,12969.390980689997,243.66227145000448,54476.33654832001 2023-01-29,06:24:08.000,29,11123139,-795,0,1674973447,12969.417925929993,243.7609592700028,54476.322574080004 2023-01-29,06:24:09.000,29,11123091,-795,0,1674973448,12969.518970579993,243.85259796000173,54476.47629072 2023-01-29,06:24:10.000,29,11123075,-795,0,1674973449,12969.512234269998,243.99358056000347,54476.54616192 2023-01-29,06:24:11.000,29,11123163,-795,0,1674973450,12969.498761649993,244.11341576999985,54476.53218768001 2023-01-29,06:24:12.000,29,11123138,-795,0,1674973451,12969.478552719993,244.19095620000007,54476.4693036 2023-01-29,06:24:13.000,29,11123162,-795,0,1674973452,12969.417925929993,244.30374228000437,54476.343535440006 2023-01-29,06:24:14.000,29,11123109,-795,0,1674973453,12969.471816409998,244.4517740099982,54476.40641952 2023-01-29,06:24:15.000,29,11123129,-795,0,1674973454,12969.478552719993,244.613903999998,54476.56712328 2023-01-29,06:24:16.000,29,11123177,-795,0,1674973455,12969.444871170002,244.73373921000166,54476.54616192 2023-01-29,06:24:17.000,29,11123190,-795,0,1674973456,12969.438134859993,244.84652528999868,54476.37847104 2023-01-29,06:24:18.000,29,11123092,-795,0,1674973457,12969.478552719993,244.98045876000106,54476.490264960004 2023-01-29,06:24:19.000,29,11123109,-795,0,1674973458,12969.525706889988,245.14258875000087,54476.60205888001 2023-01-29,06:24:20.000,29,11123185,-795,0,1674973459,12969.525706889988,245.2835713500026,54476.5741104 2023-01-29,06:24:21.000,29,11123117,-795,0,1674973460,12969.498761649993,245.42455395000434,54476.7138528 2023-01-29,06:24:22.000,29,11123151,-795,0,1674973461,12969.512234269998,245.52324177000264,54476.58109752001 2023-01-29,06:24:23.000,29,11123112,-795,0,1674973462,12969.525706889988,245.65717523999774,54476.59507176 2023-01-29,06:24:24.000,29,11123135,-795,0,1674973463,12969.626751539989,245.85455088000163,54476.76974976001 2023-01-29,06:24:25.000,29,11123137,-795,0,1674973464,12969.566124749988,245.9391404400012,54476.50423920001 2023-01-29,06:24:26.000,29,11123143,-795,0,1674973465,12969.694114639999,246.00963174000208,54476.5741104 2023-01-29,06:24:27.000,29,11123148,-795,0,1674973466,12969.741268809994,246.11536868999974,54476.63699448 2023-01-29,06:24:28.000,29,11123134,-795,0,1674973467,12969.862522389994,246.25635129000148,54476.76974976001 2023-01-29,06:24:29.000,29,11123146,-795,0,1674973468,12969.842313459994,246.3832356300045,54476.76974976001 2023-01-29,06:24:30.000,29,11123135,-795,0,1674973469,12969.86925869999,246.48897258000216,54476.7138528 2023-01-29,06:24:31.000,29,11123141,-795,0,1674973470,12969.9366218,246.5806112700011,54476.74878840001 2023-01-29,06:24:32.000,29,11123141,-795,0,1674973471,12969.88946762999,246.65110257000197,54476.63000736001 2023-01-29,06:24:33.000,29,11123120,-795,0,1674973472,12969.9366218,246.75683951999963,54476.678917200006 2023-01-29,06:24:34.000,29,11123131,-795,0,1674973473,12970.044402759995,246.8273308200005,54476.86756944001 2023-01-29,06:24:35.000,29,11123114,-795,0,1674973474,12970.03766645,246.9542151600035,54476.86756944001 2023-01-29,06:24:36.000,29,11123144,-795,0,1674973475,12970.084820619995,247.05290298000182,54476.83962096001 2023-01-29,06:24:37.000,29,11123124,-795,0,1674973476,12970.05113906999,247.15159080000012,54476.706865680004 2023-01-29,06:24:38.000,29,11123143,-795,0,1674973477,12970.165656339996,247.22913123000035,54476.706865680004 2023-01-29,06:24:39.000,29,11123131,-795,0,1674973478,12970.246492059996,247.31372078999993,54476.86058232 2023-01-29,06:24:40.000,29,11123149,-795,0,1674973479,12970.253228369991,247.39831034999952,54476.8535952 2023-01-29,06:24:41.000,29,11123157,-795,0,1674973480,12970.25996468,247.4688016500004,54476.83962096001 2023-01-29,06:24:42.000,29,11123112,-795,0,1674973481,12970.347536709996,247.57453859999805,54476.88154368 2023-01-29,06:24:43.000,29,11123125,-795,0,1674973482,12970.428372429997,247.65207902999828,54477.03526032001 2023-01-29,06:24:44.000,29,11123097,-795,0,1674973483,12970.421636120001,247.6943738100017,54476.97936336 2023-01-29,06:24:45.000,29,11123124,-795,0,1674973484,12970.408163499997,247.75781598000322,54476.91647928001 2023-01-29,06:24:46.000,29,11123093,-795,0,1674973485,12970.394690879992,247.80715988999873,54476.81167248 2023-01-29,06:24:47.000,29,11123112,-795,0,1674973486,12970.435108739992,247.88470031999896,54476.83962096001 2023-01-29,06:24:48.000,29,11123164,-795,0,1674973487,12970.536153389992,247.96928987999854,54477.014298960006 2023-01-29,06:24:49.000,29,11123193,-795,0,1674973488,12970.596780179992,248.03273205000005,54477.10513152001 2023-01-29,06:24:50.000,29,11123142,-795,0,1674973489,12970.691088519998,247.96224074999918,54477.1680156 2023-01-29,06:24:51.000,29,11123139,-795,0,1674973490,12970.711297449998,248.08207596000284,54477.14705424 2023-01-29,06:24:52.000,29,11123122,-795,0,1674973491,12970.751715309998,248.1384689999977,54477.08417016001 2023-01-29,06:24:53.000,29,11123107,-795,0,1674973492,12970.771924239998,248.21600942999794,54477.14006712 2023-01-29,06:24:54.000,29,11123075,-795,0,1674973493,12970.832551029998,248.25830421000137,54477.1680156 2023-01-29,06:24:55.000,29,11123171,-795,0,1674973494,12970.852759959998,248.26535334000073,54477.112118640005 2023-01-29,06:24:56.000,29,11123105,-795,0,1674973495,12970.825814719989,248.32174638000288,54476.97237624 2023-01-29,06:24:57.000,29,11123125,-795,0,1674973496,12970.96727722999,248.42043420000118,54477.230899680006 2023-01-29,06:24:58.000,29,11123095,-795,0,1674973497,12971.021167709994,248.45567984999798,54477.31474512 2023-01-29,06:24:59.000,29,11123151,-795,0,1674973498,12971.06832187999,248.45567984999798,54477.34269360001 2023-01-29,06:25:00.000,29,11123081,-795,0,1674973499,12971.102003429995,248.51207289000013,54477.38461632 2023-01-29,06:25:01.000,29,11123104,-795,0,1674973500,12971.021167709994,248.5191220199995,54477.30077088001 2023-01-29,06:25:02.000,29,11123131,-795,0,1674973501,12971.122212359995,248.56846593000228,54477.44051328001 2023-01-29,06:25:03.000,29,11123113,-795,0,1674973502,12971.16936652999,248.65305549000186,54477.496410240004 2023-01-29,06:25:04.000,29,11123122,-795,0,1674973503,12971.25020224999,248.69535026999802,54477.545320080004 2023-01-29,06:25:05.000,29,11123145,-795,0,1674973504,12971.19631177,248.73764505000145,54477.59422992 2023-01-29,06:25:06.000,29,11123154,-795,0,1674973505,12971.29735642,248.78698896000424,54477.65012688 2023-01-29,06:25:07.000,29,11123118,-795,0,1674973506,12971.31082903999,248.86452939000446,54477.545320080004 2023-01-29,06:25:08.000,29,11123126,-795,0,1674973507,12971.39840107,248.8927259100019,54477.62916552 2023-01-29,06:25:09.000,29,11123129,-795,0,1674973508,12971.41187368999,248.9561680800034,54477.52435872 2023-01-29,06:25:10.000,29,11123120,-795,0,1674973509,12971.425346309996,249.06190503000107,54477.60820416001 2023-01-29,06:25:11.000,29,11123146,-795,0,1674973510,12971.47923679,249.06190503000107,54477.60820416001 2023-01-29,06:25:12.000,29,11123123,-795,0,1674973511,12971.43881893,249.1041998100045,54477.45448752 2023-01-29,06:25:13.000,29,11123129,-795,0,1674973512,12971.47923679,249.1887893700041,54477.53134584 2023-01-29,06:25:14.000,29,11123155,-795,0,1674973513,12971.560072510001,249.2381332799996,54477.685062480006 2023-01-29,06:25:15.000,29,11123138,-795,0,1674973514,12971.519654650001,249.25928066999768,54477.566281440006 2023-01-29,06:25:16.000,29,11123156,-795,0,1674973515,12971.587017749996,249.29452632000175,54477.64313976 2023-01-29,06:25:17.000,29,11123120,-795,0,1674973516,12971.553336199991,249.35796849000326,54477.60121704 2023-01-29,06:25:18.000,29,11123108,-795,0,1674973517,12971.600490370001,249.41436152999813,54477.48942312001 2023-01-29,06:25:19.000,29,11123167,-795,0,1674973518,12971.566808819996,249.50600022000435,54477.51038448001 2023-01-29,06:25:20.000,29,11123140,-795,0,1674973519,12971.681326090002,249.52714761000243,54477.62916552 2023-01-29,06:25:21.000,29,11123128,-795,0,1674973520,12971.627435609997,249.60468804000266,54477.349680720006 2023-01-29,06:25:22.000,29,11123115,-795,0,1674973521,12971.768898119997,249.68927760000224,54477.55929432001 2023-01-29,06:25:23.000,29,11123152,-795,0,1674973522,12971.849733839997,249.6963267300016,54477.74794656 2023-01-29,06:25:24.000,29,11123136,-795,0,1674973523,12971.849733839997,249.7597689000031,54477.6920496 2023-01-29,06:25:25.000,29,11123102,-795,0,1674973524,12971.782370740002,249.80206367999926,54477.64313976 2023-01-29,06:25:26.000,29,11123132,-795,0,1674973525,12971.661117160002,249.87255498000013,54477.35666784 2023-01-29,06:25:27.000,29,11123138,-795,0,1674973526,12971.789107049997,249.87255498000013,54477.517371600006 2023-01-29,06:25:28.000,29,11123140,-795,0,1674973527,12971.890151699998,249.9078006300042,54477.545320080004 2023-01-29,06:25:29.000,29,11123183,-795,0,1674973528,12972.004668969988,249.91484976000356,54477.713010960004 2023-01-29,06:25:30.000,29,11123130,-795,0,1674973529,12972.078768379994,250.0064884500025,54477.65012688 2023-01-29,06:25:31.000,29,11123080,-795,0,1674973530,12972.139395169994,249.98534106000443,54477.74095944 2023-01-29,06:25:32.000,29,11123125,-795,0,1674973531,12972.152867789999,249.9923901900038,54477.664101120004 2023-01-29,06:25:33.000,29,11123129,-795,0,1674973532,12972.146131479989,250.06993062000402,54477.615191280005 2023-01-29,06:25:34.000,29,11123125,-795,0,1674973533,12972.18654933999,250.11222540000017,54477.60820416001 2023-01-29,06:25:35.000,29,11123137,-795,0,1674973534,12972.20675826999,250.11222540000017,54477.566281440006 2023-01-29,06:25:36.000,29,11123149,-795,0,1674973535,12972.220230889994,250.09812714000145,54477.50339736 2023-01-29,06:25:37.000,29,11123151,-795,0,1674973536,12972.32801184999,250.11927452999953,54477.664101120004 2023-01-29,06:25:38.000,29,11123135,-795,0,1674973537,12972.36842970999,250.1545201800036,54477.664101120004 2023-01-29,06:25:39.000,29,11123141,-795,0,1674973538,12972.44926542999,250.1545201800036,54477.70602384001 2023-01-29,06:25:40.000,29,11123086,-795,0,1674973539,12972.45600174,250.16156931000296,54477.615191280005 2023-01-29,06:25:41.000,29,11123075,-795,0,1674973540,12972.43579281,250.16156931000296,54477.60820416001 2023-01-29,06:25:42.000,29,11123156,-795,0,1674973541,12972.402111259995,250.2532080000019,54477.46846176001 2023-01-29,06:25:43.000,29,11123185,-795,0,1674973542,12972.402111259995,250.2391097400032,54477.42653904 2023-01-29,06:25:44.000,29,11123162,-795,0,1674973543,12972.35495709,250.2391097400032,54477.33570648 2023-01-29,06:25:45.000,29,11123107,-795,0,1674973544,12972.45600174,250.28140451999934,54477.58025568 2023-01-29,06:25:46.000,29,11123120,-795,0,1674973545,12972.41558388,250.27435538999998,54477.51038448001 2023-01-29,06:25:47.000,29,11123075,-795,0,1674973546,12972.24717612999,250.2884536499987,54477.10513152001 2023-01-29,06:25:48.000,29,11123077,-795,0,1674973547,12972.35495709,250.29550277999806,54477.42653904 2023-01-29,06:25:49.000,29,11123153,-795,0,1674973548,12972.193285649999,250.33074843000213,54477.112118640005 2023-01-29,06:25:50.000,29,11123190,-795,0,1674973549,12972.26738505999,250.38714147000428,54477.28679664 2023-01-29,06:25:51.000,29,11123134,-795,0,1674973550,12972.213494579999,250.38714147000428,54477.29378376 2023-01-29,06:25:52.000,29,11123101,-795,0,1674973551,12972.233703509999,250.39419060000364,54477.14705424 2023-01-29,06:25:53.000,29,11123157,-795,0,1674973552,12972.146131479989,250.42238712000108,54477.05622168001 2023-01-29,06:25:54.000,29,11123190,-795,0,1674973553,12972.213494579999,250.45763276999787,54477.209938320004 2023-01-29,06:25:55.000,29,11123145,-795,0,1674973554,12972.166340409989,250.4505836399985,54477.230899680006 2023-01-29,06:25:56.000,29,11123142,-795,0,1674973555,12972.078768379994,250.45763276999787,54477.230899680006 2023-01-29,06:25:57.000,29,11123117,-795,0,1674973556,12972.024877899988,250.4505836399985,54477.10513152001 2023-01-29,06:25:58.000,29,11123106,-795,0,1674973557,12972.058559449993,250.47878016000323,54477.07718304 2023-01-29,06:25:59.000,29,11123122,-795,0,1674973558,12972.058559449993,250.5351731999981,54477.1680156 2023-01-29,06:26:00.000,29,11123131,-795,0,1674973559,12972.051823139998,250.5351731999981,54477.09115728 2023-01-29,06:26:01.000,29,11123137,-795,0,1674973560,12972.031614209998,250.51402581000002,54477.0282732 2023-01-29,06:26:02.000,29,11123144,-795,0,1674973561,12972.011405279998,250.5351731999981,54477.14705424 2023-01-29,06:26:03.000,29,11123126,-795,0,1674973562,12972.031614209998,250.54222233000473,54477.18897696 2023-01-29,06:26:04.000,29,11123112,-795,0,1674973563,12972.011405279998,250.57041885000217,54477.14705424 2023-01-29,06:26:05.000,29,11123111,-795,0,1674973564,12972.045086829989,250.60566449999897,54477.0981444 2023-01-29,06:26:06.000,29,11123133,-795,0,1674973565,12971.984460039988,250.63386102000368,54477.08417016001 2023-01-29,06:26:07.000,29,11123127,-795,0,1674973566,12971.984460039988,250.6479592800024,54477.112118640005 2023-01-29,06:26:08.000,29,11123138,-795,0,1674973567,12972.018141589993,250.70435232000455,54477.161028480004 2023-01-29,06:26:09.000,29,11123151,-795,0,1674973568,12972.078768379994,250.71845058000326,54477.28679664 2023-01-29,06:26:10.000,29,11123152,-795,0,1674973569,12972.078768379994,250.76074535999942,54477.349680720006 2023-01-29,06:26:11.000,29,11123148,-795,0,1674973570,12972.051823139998,250.7959910100035,54477.349680720006 2023-01-29,06:26:12.000,29,11123103,-795,0,1674973571,12971.944042179988,250.8312366600003,54477.19596408 2023-01-29,06:26:13.000,29,11123123,-795,0,1674973572,12971.930569559998,250.81713840000157,54477.2378868 2023-01-29,06:26:14.000,29,11123167,-795,0,1674973573,12971.930569559998,250.88058057000308,54477.22391256001 2023-01-29,06:26:15.000,29,11123164,-795,0,1674973574,12971.890151699998,250.92287534999923,54477.17500272001 2023-01-29,06:26:16.000,29,11123116,-795,0,1674973575,12971.816052289993,250.96517013000266,54477.08417016001 2023-01-29,06:26:17.000,29,11123144,-795,0,1674973576,12971.842997530002,250.96517013000266,54477.112118640005 2023-01-29,06:26:18.000,29,11123124,-795,0,1674973577,12971.883415390002,251.01451403999818,54477.29378376 2023-01-29,06:26:19.000,29,11123105,-795,0,1674973578,12971.849733839997,251.1061527300044,54477.27282240001 2023-01-29,06:26:20.000,29,11123117,-795,0,1674973579,12971.876679079993,251.11320186000376,54477.22391256001 2023-01-29,06:26:21.000,29,11123082,-795,0,1674973580,12971.816052289993,251.1554966399999,54477.22391256001 2023-01-29,06:26:22.000,29,11123128,-795,0,1674973581,12971.809315979997,251.16959489999863,54477.07718304 2023-01-29,06:26:23.000,29,11123131,-795,0,1674973582,12971.795843359992,251.26123359000485,54477.08417016001 2023-01-29,06:26:24.000,29,11123114,-795,0,1674973583,12971.809315979997,251.303528370001,54477.20295120001 2023-01-29,06:26:25.000,29,11123152,-795,0,1674973584,12971.836261219993,251.33172488999844,54477.209938320004 2023-01-29,06:26:26.000,29,11123168,-795,0,1674973585,12971.802579670002,251.42336358000466,54477.20295120001 2023-01-29,06:26:27.000,29,11123111,-795,0,1674973586,12971.748689189997,251.39516705999995,54476.86058232 2023-01-29,06:26:28.000,29,11123170,-795,0,1674973587,12971.755425499992,251.5009040100049,54477.0282732 2023-01-29,06:26:29.000,29,11123137,-795,0,1674973588,12971.869942769998,251.5502479200004,54477.21692544 2023-01-29,06:26:30.000,29,11123101,-795,0,1674973589,12971.896888009993,251.6136900900019,54477.2378868 2023-01-29,06:26:31.000,29,11123163,-795,0,1674973590,12971.910360629998,251.68418139000278,54477.112118640005 2023-01-29,06:26:32.000,29,11123123,-795,0,1674973591,12971.964251109988,251.74762356000429,54477.181989840006 2023-01-29,06:26:33.000,29,11123104,-795,0,1674973592,12972.031614209998,251.80401659999916,54477.22391256001 2023-01-29,06:26:34.000,29,11123159,-795,0,1674973593,12972.038350519993,251.8956552899981,54477.279809520005 2023-01-29,06:26:35.000,29,11123105,-795,0,1674973594,12972.119186239994,251.95204833000025,54477.46147464 2023-01-29,06:26:36.000,29,11123097,-795,0,1674973595,12972.213494579999,251.9802448499977,54477.47544888 2023-01-29,06:26:37.000,29,11123106,-795,0,1674973596,12972.240439819994,252.05073614999856,54477.45448752 2023-01-29,06:26:38.000,29,11123194,-795,0,1674973597,12972.260648749994,252.10008006000135,54477.37064208001 2023-01-29,06:26:39.000,29,11123140,-795,0,1674973598,12972.33474816,252.1917187500003,54477.398590560006 2023-01-29,06:26:40.000,29,11123154,-795,0,1674973599,12972.402111259995,252.2551609200018,54477.63615264001 2023-01-29,06:26:41.000,29,11123132,-795,0,1674973600,12972.402111259995,252.33975048000138,54477.75493368001 2023-01-29,06:26:42.000,29,11123166,-795,0,1674973601,12972.53010114999,252.38204526000482,54477.81781776 2023-01-29,06:26:43.000,29,11123134,-795,0,1674973602,12972.61767318,252.4172909100016,54477.84576624001 2023-01-29,06:26:44.000,29,11123115,-795,0,1674973603,12972.685036279996,252.44548742999905,54477.60121704 2023-01-29,06:26:45.000,29,11123021,-795,0,1674973604,12972.752399379991,252.5018804700012,54477.58025568 2023-01-29,06:26:46.000,29,11123116,-795,0,1674973605,12972.705245209996,252.57237177000206,54477.566281440006 2023-01-29,06:26:47.000,29,11123119,-795,0,1674973606,12972.732190449991,252.6287648100042,54477.566281440006 2023-01-29,06:26:48.000,29,11123163,-795,0,1674973607,12972.866916649997,252.6005682899995,54477.6920496 2023-01-29,06:26:49.000,29,11123172,-795,0,1674973608,12972.988170229997,252.6287648100042,54477.782882160005 2023-01-29,06:26:50.000,29,11123167,-795,0,1674973609,12973.082478570002,252.664010460001,54477.87371472001 2023-01-29,06:26:51.000,29,11123160,-795,0,1674973610,12973.102687500003,252.65696133000165,54477.83877912 2023-01-29,06:26:52.000,29,11123094,-795,0,1674973611,12973.122896430003,252.72745263000252,54477.75493368001 2023-01-29,06:26:53.000,29,11123104,-795,0,1674973612,12973.190259529998,252.74155089000124,54477.78986928 2023-01-29,06:26:54.000,29,11123101,-795,0,1674973613,12973.271095249998,252.7626982799993,54477.733972320006 2023-01-29,06:26:55.000,29,11123111,-795,0,1674973614,12973.318249419994,252.80499306000274,54477.831792000004 2023-01-29,06:26:56.000,29,11123186,-795,0,1674973615,12973.378876209994,252.78384567000467,54477.84576624001 2023-01-29,06:26:57.000,29,11123197,-795,0,1674973616,12973.419294069994,252.8472878399989,54477.84576624001 2023-01-29,06:26:58.000,29,11123161,-795,0,1674973617,12973.520338719994,252.86843523000425,54477.92262456001 2023-01-29,06:26:59.000,29,11123136,-795,0,1674973618,12973.61464706,252.88253349000297,54478.09031544001 2023-01-29,06:27:00.000,29,11123146,-795,0,1674973619,12973.66853753999,252.92482826999913,54478.0763412 2023-01-29,06:27:01.000,29,11123116,-795,0,1674973620,12973.68874646999,252.92482826999913,54478.08332832 2023-01-29,06:27:02.000,29,11123115,-795,0,1674973621,12973.67527385,252.93187739999848,54477.95756016 2023-01-29,06:27:03.000,29,11123151,-715,0,1674973622,12973.742636949995,253.00236869999935,54477.99249576001 2023-01-29,06:27:04.000,29,11123152,-795,0,1674973623,12973.83020897999,253.0235160900047,54478.10428968 2023-01-29,06:27:05.000,29,11123132,-795,0,1674973624,12973.924517319996,253.05171261000214,54478.216083600004 2023-01-29,06:27:06.000,29,11123149,-795,0,1674973625,12973.91778101,253.08695825999894,54478.13922528001 2023-01-29,06:27:07.000,29,11123117,-795,0,1674973626,12973.964935179996,253.0940073899983,54478.18114800001 2023-01-29,06:27:08.000,29,11123097,-795,0,1674973627,12974.039034590001,253.16449868999916,54478.29294192 2023-01-29,06:27:09.000,29,11123103,-795,0,1674973628,12974.065979829997,253.17154781999852,54478.285954800005 2023-01-29,06:27:10.000,29,11123193,-795,0,1674973629,12974.133342929992,253.19269521000388,54478.27198056 2023-01-29,06:27:11.000,29,11123138,-795,0,1674973630,12974.180497100002,253.27728477000346,54478.29294192 2023-01-29,06:27:12.000,29,11123130,-795,0,1674973631,12974.160288170002,253.22794086000067,54478.13223816 2023-01-29,06:27:13.000,29,11123163,-795,0,1674973632,12974.220914960002,253.32662867999898,54478.29992904 2023-01-29,06:27:14.000,29,11123152,-795,0,1674973633,12974.281541750002,253.37597259000177,54478.43967144 2023-01-29,06:27:15.000,29,11123122,-795,0,1674973634,12974.362377469988,253.39711997999984,54478.44665856001 2023-01-29,06:27:16.000,29,11123087,-795,0,1674973635,12974.402795329988,253.39711997999984,54478.37678736001 2023-01-29,06:27:17.000,29,11123114,-795,0,1674973636,12974.416267949993,253.44646389000263,54478.17416088 2023-01-29,06:27:18.000,29,11123065,-795,0,1674973637,12974.470158429998,253.47466041000007,54478.22307072 2023-01-29,06:27:19.000,29,11123101,-795,0,1674973638,12974.557730459994,253.49580779999815,54478.29992904 2023-01-29,06:27:20.000,29,11123152,-795,0,1674973639,12974.591412009999,253.52400432000286,54478.34883888001 2023-01-29,06:27:21.000,29,11123134,-795,0,1674973640,12974.62509355999,253.54515171000094,54478.24403208 2023-01-29,06:27:22.000,29,11123129,-795,0,1674973641,12974.72613820999,253.62269214000116,54478.27896768001 2023-01-29,06:27:23.000,29,11123156,-795,0,1674973642,12974.840655479995,253.6015447500031,54478.43268432 2023-01-29,06:27:24.000,29,11123104,-795,0,1674973643,12974.881073339995,253.60859388000245,54478.34185176 2023-01-29,06:27:25.000,29,11123086,-795,0,1674973644,12974.961909059995,253.62269214000116,54478.334864640005 2023-01-29,06:27:26.000,29,11123134,-795,0,1674973645,12974.97538168,253.60859388000245,54478.237044960006 2023-01-29,06:27:27.000,29,11123151,-795,0,1674973646,12975.083162639996,253.7002325700014,54478.26499344 2023-01-29,06:27:28.000,29,11123138,-795,0,1674973647,12975.110107879991,253.6649869200046,54478.23005784001 2023-01-29,06:27:29.000,29,11123145,-795,0,1674973648,12975.177470980001,253.67203605000395,54478.188135120006 2023-01-29,06:27:30.000,29,11123101,-795,0,1674973649,12975.339142420002,253.72842908999883,54478.29294192 2023-01-29,06:27:31.000,29,11123129,-795,0,1674973650,12975.433450759992,253.6790851800033,54478.355826000006 2023-01-29,06:27:32.000,29,11123069,-795,0,1674973651,12975.460396000002,253.6790851800033,54478.36980024 2023-01-29,06:27:33.000,29,11123157,-795,0,1674973652,12975.534495409993,253.68613431000267,54478.3907616 2023-01-29,06:27:34.000,29,11123069,-795,0,1674973653,12975.588385889998,253.6790851800033,54478.334864640005 2023-01-29,06:27:35.000,29,11123153,-795,0,1674973654,12975.702903159989,253.67203605000395,54478.41871008 2023-01-29,06:27:36.000,29,11123194,-795,0,1674973655,12975.743321019989,253.67203605000395,54478.334864640005 2023-01-29,06:27:37.000,29,11123167,-795,0,1674973656,12975.830893049999,253.7002325700014,54478.30691616001 2023-01-29,06:27:38.000,29,11123107,-795,0,1674973657,12975.90499245999,253.7143308300001,54478.383774480004 2023-01-29,06:27:39.000,29,11123127,-795,0,1674973658,12976.02624603999,253.62974127000052,54478.551465360004 2023-01-29,06:27:40.000,29,11123109,-795,0,1674973659,12976.09360914,253.6790851800033,54478.48858128 2023-01-29,06:27:41.000,29,11123132,-795,0,1674973660,12976.12729068999,253.62974127000052,54478.47460704001 2023-01-29,06:27:42.000,29,11123151,-795,0,1674973661,12976.181181169995,253.62269214000116,54478.383774480004 2023-01-29,06:27:43.000,29,11123091,-795,0,1674973662,12976.17444486,253.6156430100018,54478.404735840006 2023-01-29,06:27:44.000,29,11123133,-795,0,1674973663,12976.262016889996,253.60859388000245,54478.48858128 2023-01-29,06:27:45.000,29,11123185,-795,0,1674973664,12976.309171059991,253.59449562000373,54478.502555520005 2023-01-29,06:27:46.000,29,11123139,-795,0,1674973665,12976.31590737,253.58039735999773,54478.523516880006 2023-01-29,06:27:47.000,29,11123114,-795,0,1674973666,12976.302434749996,253.53105345000222,54478.44665856001 2023-01-29,06:27:48.000,29,11123099,-795,0,1674973667,12976.410215709991,253.5169551900035,54478.71216912001 2023-01-29,06:27:49.000,29,11123120,-795,0,1674973668,12976.443897259996,253.5169551900035,54478.64229792001 2023-01-29,06:27:50.000,29,11123147,-795,0,1674973669,12976.491051429992,253.48170953999943,54478.62832368 2023-01-29,06:27:51.000,29,11123136,-795,0,1674973670,12976.517996670002,253.453513020002,54478.62832368 2023-01-29,06:27:52.000,29,11123112,-795,0,1674973671,12976.491051429992,253.42531650000456,54478.523516880006 2023-01-29,06:27:53.000,29,11123123,-795,0,1674973672,12976.524732979997,253.41826736999792,54478.53749112 2023-01-29,06:27:54.000,29,11123102,-795,0,1674973673,12976.619041320002,253.3689234600024,54478.67723352 2023-01-29,06:27:55.000,29,11123097,-795,0,1674973674,12976.625777629997,253.3548252000037,54478.64229792001 2023-01-29,06:27:56.000,29,11123068,-795,0,1674973675,12976.632513939992,253.3548252000037,54478.53749112 2023-01-29,06:27:57.000,29,11123064,-795,0,1674973676,12976.619041320002,253.31253042000026,54478.46761992 2023-01-29,06:27:58.000,29,11123034,-795,0,1674973677,12976.605568699997,253.27728477000346,54478.523516880006 2023-01-29,06:27:59.000,29,11123139,-795,0,1674973678,12976.612305009992,253.26318651000474,54478.453645680005 2023-01-29,06:28:00.000,29,11123165,-795,0,1674973679,12976.639250250002,253.2067934700026,54478.572426720006 2023-01-29,06:28:01.000,29,11123139,-795,0,1674973680,12976.639250250002,253.19974434000324,54478.51652976001 2023-01-29,06:28:02.000,29,11123159,-795,0,1674973681,12976.666195489997,253.2067934700026,54478.54447824001 2023-01-29,06:28:03.000,29,11123141,-795,0,1674973682,12976.693140729993,253.1433513000011,54478.69120776001 2023-01-29,06:28:04.000,29,11123066,-795,0,1674973683,12976.733558589993,253.17859694999788,54478.65627216 2023-01-29,06:28:05.000,29,11123106,-795,0,1674973684,12976.726822279998,253.16449868999916,54478.551465360004 2023-01-29,06:28:06.000,29,11123126,-795,0,1674973685,12976.753767519993,253.13630217000173,54478.55845248 2023-01-29,06:28:07.000,29,11123128,-795,0,1674973686,12976.726822279998,253.11515478000365,54478.4606328 2023-01-29,06:28:08.000,29,11123140,-795,0,1674973687,12976.760503830003,253.08695825999894,54478.48159416 2023-01-29,06:28:09.000,29,11123155,-795,0,1674973688,12976.854812169993,253.0587617400015,54478.62832368 2023-01-29,06:28:10.000,29,11123133,-795,0,1674973689,12976.854812169993,253.06581087000086,54478.523516880006 2023-01-29,06:28:11.000,29,11123128,-795,0,1674973690,12976.901966339989,253.0587617400015,54478.59338808001 2023-01-29,06:28:12.000,29,11123123,-795,0,1674973691,12976.895230029993,252.98122131000127,54478.46761992 2023-01-29,06:28:13.000,29,11123134,-795,0,1674973692,12976.928911579998,252.9600739200032,54478.56543960001 2023-01-29,06:28:14.000,29,11123136,-795,0,1674973693,12976.962593129989,252.8613861000049,54478.551465360004 2023-01-29,06:28:15.000,29,11123121,-795,0,1674973694,12977.036692539994,252.8613861000049,54478.59338808001 2023-01-29,06:28:16.000,29,11123119,-795,0,1674973695,12977.016483609994,252.82614045000082,54478.4606328 2023-01-29,06:28:17.000,29,11123150,-795,0,1674973696,12977.070374089999,252.82614045000082,54478.57941384 2023-01-29,06:28:18.000,29,11123088,-795,0,1674973697,12977.14447349999,252.76974740999867,54478.49556840001 2023-01-29,06:28:19.000,29,11123177,-795,0,1674973698,12977.26572707999,252.72745263000252,54478.6353108 2023-01-29,06:28:20.000,29,11123117,-795,0,1674973699,12977.319617559995,252.64286307000293,54478.55845248 2023-01-29,06:28:21.000,29,11123097,-795,0,1674973700,12977.30614493999,252.59351916000014,54478.54447824001 2023-01-29,06:28:22.000,29,11123118,-795,0,1674973701,12977.25225446,252.5653226400027,54478.42569720001 2023-01-29,06:28:23.000,29,11123159,-795,0,1674973702,12977.26572707999,252.551224380004,54478.4606328 2023-01-29,06:28:24.000,29,11123195,-795,0,1674973703,12977.35329911,252.48778221000248,54478.49556840001 2023-01-29,06:28:25.000,29,11123168,-795,0,1674973704,12977.440871139996,252.43138917000033,54478.54447824001 2023-01-29,06:28:26.000,29,11123162,-795,0,1674973705,12977.380244349995,252.4172909100016,54478.50954264 2023-01-29,06:28:27.000,29,11123116,-795,0,1674973706,12977.4139259,252.36089786999946,54478.48159416 2023-01-29,06:28:28.000,29,11123133,-795,0,1674973707,12977.51497055,252.3538487400001,54478.59338808001 2023-01-29,06:28:29.000,29,11123126,-795,0,1674973708,12977.42739851999,252.29745569999795,54478.56543960001 2023-01-29,06:28:30.000,29,11123120,-795,0,1674973709,12977.420662209995,252.27630830999988,54478.26499344 2023-01-29,06:28:31.000,29,11123126,-795,0,1674973710,12977.541915789996,252.29745569999795,54478.523516880006 2023-01-29,06:28:32.000,29,11123155,-795,0,1674973711,12977.508234239991,252.2551609200018,54478.31390328 2023-01-29,06:28:33.000,29,11123113,-795,0,1674973712,12977.541915789996,252.24106266000308,54478.29992904 2023-01-29,06:28:34.000,29,11123167,-795,0,1674973713,12977.595806270001,252.24811179000244,54478.41871008 2023-01-29,06:28:35.000,29,11123187,-795,0,1674973714,12977.595806270001,252.26925918000052,54478.43268432 2023-01-29,06:28:36.000,29,11123101,-795,0,1674973715,12977.649696749992,252.3538487400001,54478.36980024 2023-01-29,06:28:37.000,29,11123111,-795,0,1674973716,12977.595806270001,252.29745569999795,54478.1462124 2023-01-29,06:28:38.000,29,11123079,-795,0,1674973717,12977.683378299997,252.33975048000138,54478.22307072 2023-01-29,06:28:39.000,29,11123126,-795,0,1674973718,12977.824840809997,252.4031926500029,54478.285954800005 2023-01-29,06:28:40.000,29,11123110,-795,0,1674973719,12977.919149150002,252.2904065699986,54478.27198056 2023-01-29,06:28:41.000,29,11123144,-795,0,1674973720,12977.919149150002,252.21991526999773,54478.18114800001 2023-01-29,06:28:42.000,29,11123142,-795,0,1674973721,12977.898940220002,252.1705713600022,54478.118263920005 2023-01-29,06:28:43.000,29,11123112,-795,0,1674973722,12977.898940220002,252.13532570999814,54478.30691616001 2023-01-29,06:28:44.000,29,11123128,-795,0,1674973723,12977.851786049992,252.1564731000035,54478.31390328 2023-01-29,06:28:45.000,29,11123086,-795,0,1674973724,12977.784422949997,252.14237484000478,54478.24403208 2023-01-29,06:28:46.000,29,11123134,-795,0,1674973725,12977.710323539992,252.16352223000285,54478.16018664001 2023-01-29,06:28:47.000,29,11123020,-795,0,1674973726,12977.683378299997,252.21991526999773,54478.09730256 2023-01-29,06:28:48.000,29,11123126,-795,0,1674973727,12977.663169369996,252.205817009999,54477.97852152 2023-01-29,06:28:49.000,29,11123110,-795,0,1674973728,12977.757477710002,252.21286613999837,54478.27198056 2023-01-29,06:28:50.000,29,11123154,-795,0,1674973729,12977.744005089997,252.205817009999,54478.285954800005 2023-01-29,06:28:51.000,29,11123154,-795,0,1674973730,12977.737268780002,252.21991526999773,54478.22307072 2023-01-29,06:28:52.000,29,11123159,-795,0,1674973731,12977.737268780002,252.16352223000285,54478.167173760005 2023-01-29,06:28:53.000,29,11123103,-795,0,1674973732,12977.784422949997,252.1705713600022,54478.30691616001 2023-01-29,06:28:54.000,29,11123161,-795,0,1674973733,12977.764214019997,252.12827657999878,54478.32787752001 2023-01-29,06:28:55.000,29,11123178,-795,0,1674973734,12977.750741399992,252.16352223000285,54478.216083600004 2023-01-29,06:28:56.000,29,11123140,-795,0,1674973735,12977.757477710002,252.12122744999942,54478.18114800001 2023-01-29,06:28:57.000,29,11123141,-795,0,1674973736,12977.710323539992,252.11417832000006,54478.188135120006 2023-01-29,06:28:58.000,29,11123107,-795,0,1674973737,12977.777686640002,252.1071291900007,54478.355826000006 2023-01-29,06:28:59.000,29,11123159,-795,0,1674973738,12977.784422949997,252.07893267000327,54478.285954800005 2023-01-29,06:29:00.000,29,11123136,-795,0,1674973739,12977.804631879997,252.05778527999792,54478.27896768001 2023-01-29,06:29:01.000,29,11123120,-795,0,1674973740,12977.730532469992,252.05073614999856,54478.23005784001 2023-01-29,06:29:02.000,29,11123179,-795,0,1674973741,12977.703587229997,252.06483441000455,54478.10428968 2023-01-29,06:29:03.000,29,11123103,-795,0,1674973742,12977.696850920001,252.01549050000176,54478.020444240006 2023-01-29,06:29:04.000,29,11123171,-795,0,1674973743,12977.669905679992,252.02958876000048,54478.22307072 2023-01-29,06:29:05.000,29,11123142,-795,0,1674973744,12977.710323539992,252.01549050000176,54478.216083600004 2023-01-29,06:29:06.000,29,11123190,-795,0,1674973745,12977.636224130001,252.00139224000304,54478.188135120006 2023-01-29,06:29:07.000,29,11123125,-795,0,1674973746,12977.642960439996,251.98729398000432,54478.15319952 2023-01-29,06:29:08.000,29,11123121,-795,0,1674973747,12977.669905679992,252.02253963000112,54478.23005784001 2023-01-29,06:29:09.000,29,11123096,-795,0,1674973748,12977.649696749992,251.99434311000368,54478.118263920005 2023-01-29,06:29:10.000,29,11123132,-795,0,1674973749,12977.683378299997,252.03663788999984,54478.10428968 2023-01-29,06:29:11.000,29,11123189,-795,0,1674973750,12977.629487819991,252.05073614999856,54477.95756016 2023-01-29,06:29:12.000,29,11123121,-795,0,1674973751,12977.690114609992,252.05778527999792,54477.97852152 2023-01-29,06:29:13.000,29,11123203,-795,0,1674973752,12977.717059850002,252.093030930002,54478.01345712001 2023-01-29,06:29:14.000,29,11123182,-795,0,1674973753,12977.784422949997,252.1071291900007,54478.11127680001 2023-01-29,06:29:15.000,29,11123126,-795,0,1674973754,12977.858522360002,252.14237484000478,54478.09730256 2023-01-29,06:29:16.000,29,11123113,-795,0,1674973755,12977.919149150002,252.16352223000285,54478.09031544001 2023-01-29,06:29:17.000,29,11123105,-795,0,1674973756,12977.871994979992,252.16352223000285,54477.94358592001 2023-01-29,06:29:18.000,29,11123165,-795,0,1674973757,12977.925885459998,252.1917187500003,54477.98550864 2023-01-29,06:29:19.000,29,11123112,-795,0,1674973758,12977.999984869988,252.23401353000372,54478.020444240006 2023-01-29,06:29:20.000,29,11123146,-795,0,1674973759,12977.986512249998,252.2551609200018,54478.06236696001 2023-01-29,06:29:21.000,29,11123168,-795,0,1674973760,12978.047139039998,252.29745569999795,54477.97852152 2023-01-29,06:29:22.000,29,11123172,-795,0,1674973761,12978.060611659988,252.2904065699986,54478.02743136 2023-01-29,06:29:23.000,29,11123160,-795,0,1674973762,12978.154919999994,252.32565222000267,54478.20909648001 2023-01-29,06:29:24.000,29,11123087,-795,0,1674973763,12978.188601549999,252.36794699999882,54478.19512224 2023-01-29,06:29:25.000,29,11123105,-795,0,1674973764,12978.202074169989,252.41024178000225,54478.118263920005 2023-01-29,06:29:26.000,29,11123160,-795,0,1674973765,12978.28290988999,252.47368395000376,54478.16018664001 2023-01-29,06:29:27.000,29,11123180,-795,0,1674973766,12978.255964649994,252.5018804700012,54478.069354080006 2023-01-29,06:29:28.000,29,11123133,-795,0,1674973767,12978.34353667999,252.54417525000463,54478.0763412 2023-01-29,06:29:29.000,29,11123127,-795,0,1674973768,12978.478262879995,252.57942090000142,54478.237044960006 2023-01-29,06:29:30.000,29,11123169,-795,0,1674973769,12978.46479025999,252.6499122000023,54478.34883888001 2023-01-29,06:29:31.000,29,11123143,-795,0,1674973770,12978.44458132999,252.59351916000014,54478.020444240006 2023-01-29,06:29:32.000,29,11123116,-795,0,1674973771,12978.53215336,252.67105959000037,54478.23005784001 2023-01-29,06:29:33.000,29,11123129,-795,0,1674973772,12978.57257122,252.67810871999973,54478.27896768001 2023-01-29,06:29:34.000,29,11123142,-795,0,1674973773,12978.57257122,252.70630524000444,54478.36980024 2023-01-29,06:29:35.000,29,11123152,-795,0,1674973774,12978.62646169999,252.74155089000124,54478.34185176 2023-01-29,06:29:36.000,29,11123165,-795,0,1674973775,12978.59278015,252.73450176000188,54478.237044960006 2023-01-29,06:29:37.000,29,11123181,-795,0,1674973776,12978.61298908,252.83318958000018,54478.285954800005 2023-01-29,06:29:38.000,29,11123196,-795,0,1674973777,12978.65340694,252.8613861000049,54478.30691616001 2023-01-29,06:29:39.000,29,11123145,-795,0,1674973778,12978.6938248,252.90368088000105,54478.572426720006 2023-01-29,06:29:40.000,29,11123099,-795,0,1674973779,12978.73424266,252.88958262000233,54478.54447824001 2023-01-29,06:29:41.000,29,11123092,-795,0,1674973780,12978.727506349991,252.91777913999977,54478.4606328 2023-01-29,06:29:42.000,29,11123142,-795,0,1674973781,12978.6938248,252.93892652999784,54478.334864640005 2023-01-29,06:29:43.000,29,11123136,-795,0,1674973782,12978.707297419991,252.98827044000063,54478.36980024 2023-01-29,06:29:44.000,29,11123132,-795,0,1674973783,12978.788133139991,253.03761435000342,54478.551465360004 2023-01-29,06:29:45.000,29,11123165,-795,0,1674973784,12978.77466052,253.10105651999766,54478.551465360004 2023-01-29,06:29:46.000,29,11123095,-795,0,1674973785,12978.761187899996,253.13630217000173,54478.502555520005 2023-01-29,06:29:47.000,29,11123157,-795,0,1674973786,12978.794869450001,253.15040043000045,54478.551465360004 2023-01-29,06:29:48.000,29,11123092,-795,0,1674973787,12978.875705170001,253.2208917300013,54478.6353108 2023-01-29,06:29:49.000,29,11123146,-795,0,1674973788,12978.842023619996,253.21384260000195,54478.55845248 2023-01-29,06:29:50.000,29,11123220,-795,0,1674973789,12978.875705170001,253.2420391199994,54478.57941384 2023-01-29,06:29:51.000,29,11123118,-795,0,1674973790,12978.902650409997,253.24908824999875,54478.572426720006 2023-01-29,06:29:52.000,29,11123156,-795,0,1674973791,12978.882441479996,253.2561373799981,54478.51652976001 2023-01-29,06:29:53.000,29,11123166,-795,0,1674973792,12978.889177789992,253.29843216000154,54478.65627216 2023-01-29,06:29:54.000,29,11123169,-795,0,1674973793,12978.882441479996,253.28433390000282,54478.67723352 2023-01-29,06:29:55.000,29,11123145,-795,0,1674973794,12978.949804579992,253.36187433000305,54478.71216912001 2023-01-29,06:29:56.000,29,11123062,-795,0,1674973795,12978.996958750002,253.3548252000037,54478.62832368 2023-01-29,06:29:57.000,29,11123106,-795,0,1674973796,12978.976749820002,253.3054812900009,54478.44665856001 2023-01-29,06:29:58.000,29,11123084,-795,0,1674973797,12978.976749820002,253.36187433000305,54478.4606328 2023-01-29,06:29:59.000,29,11123167,-795,0,1674973798,12979.030640299992,253.39007085000048,54478.55845248 2023-01-29,06:30:00.000,29,11123135,-795,0,1674973799,12979.030640299992,253.3689234600024,54478.57941384 2023-01-29,06:30:01.000,29,11123157,-795,0,1674973800,12978.976749820002,253.39007085000048,54478.383774480004 2023-01-29,06:30:02.000,29,11123138,-795,0,1674973801,12979.064321849997,253.43236563000391,54478.49556840001 2023-01-29,06:30:03.000,29,11123174,-795,0,1674973802,12979.111476019993,253.39711997999984,54478.621336560005 2023-01-29,06:30:04.000,29,11123079,-795,0,1674973803,12979.131684949993,253.42531650000456,54478.6353108 2023-01-29,06:30:05.000,29,11123177,-795,0,1674973804,12979.131684949993,253.43941476000327,54478.55845248 2023-01-29,06:30:06.000,29,11123134,-795,0,1674973805,12979.071058159992,253.39711997999984,54478.41871008 2023-01-29,06:30:07.000,29,11123162,-795,0,1674973806,12979.098003400002,253.43941476000327,54478.43967144 2023-01-29,06:30:08.000,29,11123151,-795,0,1674973807,12979.158630190002,253.42531650000456,54478.53749112 2023-01-29,06:30:09.000,29,11123163,-795,0,1674973808,12979.212520669993,253.41121823999856,54478.57941384 2023-01-29,06:30:10.000,29,11123176,-795,0,1674973809,12979.239465909988,253.43941476000327,54478.56543960001 2023-01-29,06:30:11.000,29,11123110,-795,0,1674973810,12979.259674839988,253.39711997999984,54478.53749112 2023-01-29,06:30:12.000,29,11123079,-795,0,1674973811,12979.273147459993,253.42531650000456,54478.523516880006 2023-01-29,06:30:13.000,29,11123102,-795,0,1674973812,12979.232729599993,253.43236563000391,54478.3208904 2023-01-29,06:30:14.000,29,11123153,-795,0,1674973813,12979.252938529993,253.4041691099992,54478.34883888001 2023-01-29,06:30:15.000,29,11123190,-795,0,1674973814,12979.259674839988,253.37597259000177,54478.34883888001 2023-01-29,06:30:16.000,29,11123111,-795,0,1674973815,12979.273147459993,253.31957954999962,54478.26499344 2023-01-29,06:30:17.000,29,11123100,-795,0,1674973816,12979.205784359998,253.2208917300013,54477.98550864 2023-01-29,06:30:18.000,29,11123160,-795,0,1674973817,12979.111476019993,253.2420391199994,54478.048392720004 2023-01-29,06:30:19.000,29,11123137,-795,0,1674973818,12979.023903989997,253.2208917300013,54478.048392720004 2023-01-29,06:30:20.000,29,11123106,-795,0,1674973819,12978.949804579992,253.36187433000305,54478.069354080006 2023-01-29,06:30:21.000,29,11123128,-795,0,1674973820,12978.889177789992,253.50285693000478,54478.069354080006 2023-01-29,06:30:22.000,29,11123146,-795,0,1674973821,12978.895914100001,253.5169551900035,54477.95756016 2023-01-29,06:30:23.000,29,11123162,-795,0,1674973822,12978.943068269997,253.53105345000222,54477.901663200006 2023-01-29,06:30:24.000,29,11123159,-795,0,1674973823,12978.956540890002,253.50990606000414,54478.06236696001 2023-01-29,06:30:25.000,29,11123132,-795,0,1674973824,12978.963277199997,253.50285693000478,54478.09730256 2023-01-29,06:30:26.000,29,11123140,-795,0,1674973825,12978.902650409997,253.50285693000478,54478.048392720004 2023-01-29,06:30:27.000,29,11123138,-795,0,1674973826,12978.889177789992,253.46056215000135,54477.98550864 2023-01-29,06:30:28.000,29,11123108,-795,0,1674973827,12978.889177789992,253.4887586699988,54478.069354080006 2023-01-29,06:30:29.000,29,11123048,-795,0,1674973828,12978.875705170001,253.5169551900035,54478.04140560001 2023-01-29,06:30:30.000,29,11123144,-795,0,1674973829,12978.835287310001,253.54515171000094,54478.069354080006 2023-01-29,06:30:31.000,29,11123136,-795,0,1674973830,12978.767924209991,253.56629909999901,54478.0763412 2023-01-29,06:30:32.000,29,11123107,-795,0,1674973831,12978.639934319996,253.58039735999773,54477.85974048 2023-01-29,06:30:33.000,29,11123121,-795,0,1674973832,12978.71403373,253.58744649000437,54477.92961168 2023-01-29,06:30:34.000,29,11123160,-795,0,1674973833,12978.828550999991,253.62269214000116,54478.22307072 2023-01-29,06:30:35.000,29,11123171,-795,0,1674973834,12978.794869450001,253.62269214000116,54478.237044960006 2023-01-29,06:30:36.000,29,11123144,-795,0,1674973835,12978.788133139991,253.62974127000052,54478.20210936 2023-01-29,06:30:37.000,29,11123117,-795,0,1674973836,12978.707297419991,253.6790851800033,54477.999482880005 2023-01-29,06:30:38.000,29,11123164,-795,0,1674973837,12978.720770039996,253.63679039999988,54477.97852152 2023-01-29,06:30:39.000,29,11123166,-795,0,1674973838,12978.68708848999,253.67203605000395,54478.05537984 2023-01-29,06:30:40.000,29,11123139,-795,0,1674973839,12978.63319801,253.67203605000395,54478.05537984 2023-01-29,06:30:41.000,29,11123173,-795,0,1674973840,12978.54562597999,253.70728170000075,54477.97852152 2023-01-29,06:30:42.000,29,11123158,-795,0,1674973841,12978.54562597999,253.7636747400029,54478.03441848 2023-01-29,06:30:43.000,29,11123176,-795,0,1674973842,12978.53215336,253.77072387000226,54478.13223816 2023-01-29,06:30:44.000,29,11123148,-795,0,1674973843,12978.48499918999,253.8130186499984,54478.237044960006 2023-01-29,06:30:45.000,29,11123112,-795,0,1674973844,12978.44458132999,253.8130186499984,54478.118263920005 2023-01-29,06:30:46.000,29,11123121,-795,0,1674973845,12978.42437239999,253.85531343000184,54477.950573040005 2023-01-29,06:30:47.000,29,11123197,-795,0,1674973846,12978.33006406,253.88350994999928,54477.901663200006 2023-01-29,06:30:48.000,29,11123108,-795,0,1674973847,12978.33006406,253.88350994999928,54478.04140560001 2023-01-29,06:30:49.000,29,11123169,-795,0,1674973848,12978.316591439994,253.91875560000335,54478.01345712001 2023-01-29,06:30:50.000,29,11123140,-795,0,1674973849,12978.32332774999,253.96809950999886,54478.06236696001 2023-01-29,06:30:51.000,29,11123151,-795,0,1674973850,12978.289646199999,253.98219777000486,54478.06236696001 2023-01-29,06:30:52.000,29,11123134,-795,0,1674973851,12978.222283099989,254.00334516000294,54477.9365988 2023-01-29,06:30:53.000,29,11123120,-795,0,1674973852,12978.202074169989,254.0103942900023,54477.76890792 2023-01-29,06:30:54.000,29,11123159,-795,0,1674973853,12978.242492029989,253.98219777000486,54477.92961168 2023-01-29,06:30:55.000,29,11123150,-795,0,1674973854,12978.242492029989,254.01744342000165,54477.880701840004 2023-01-29,06:30:56.000,29,11123136,-795,0,1674973855,12978.229019409999,254.03154168000037,54477.92961168 2023-01-29,06:30:57.000,29,11123177,-795,0,1674973856,12978.215546789994,254.08088559000316,54477.89467608001 2023-01-29,06:30:58.000,29,11123125,-795,0,1674973857,12978.215546789994,254.11613123999996,54477.880701840004 2023-01-29,06:30:59.000,29,11123117,-795,0,1674973858,12978.249228339999,254.11613123999996,54477.83877912 2023-01-29,06:31:00.000,29,11123145,-795,0,1674973859,12978.309855129999,254.15137689000403,54477.901663200006 2023-01-29,06:31:01.000,29,11123124,-795,0,1674973860,12978.269437269999,254.18662254000083,54477.8667276 2023-01-29,06:31:02.000,29,11123108,-795,0,1674973861,12978.28290988999,254.26416297000105,54477.67108824 2023-01-29,06:31:03.000,29,11123147,-795,0,1674973862,12978.222283099989,254.28531035999913,54477.64313976 2023-01-29,06:31:04.000,29,11123170,-795,0,1674973863,12978.309855129999,254.27826122999977,54477.6920496 2023-01-29,06:31:05.000,29,11123161,-795,0,1674973864,12978.41089978,254.32760514000256,54477.85974048 2023-01-29,06:31:06.000,29,11123175,-795,0,1674973865,12978.42437239999,254.34170340000128,54477.901663200006 2023-01-29,06:31:07.000,29,11123132,-795,0,1674973866,12978.458053949995,254.36285078999936,54477.85974048 2023-01-29,06:31:08.000,29,11123111,-795,0,1674973867,12978.47152657,254.3839981800047,54477.75493368001 2023-01-29,06:31:09.000,29,11123103,-795,0,1674973868,12978.46479025999,254.42629296000086,54477.782882160005 2023-01-29,06:31:10.000,29,11123123,-795,0,1674973869,12978.52541704999,254.42629296000086,54477.733972320006 2023-01-29,06:31:11.000,29,11123140,-795,0,1674973870,12978.518680739995,254.42629296000086,54477.733972320006 2023-01-29,06:31:12.000,29,11123142,-795,0,1674973871,12978.579307529995,254.4544894799983,54477.782882160005 2023-01-29,06:31:13.000,29,11123132,-795,0,1674973872,12978.53215336,254.4685877400043,54477.6221784 2023-01-29,06:31:14.000,29,11123133,-795,0,1674973873,12978.579307529995,254.48973513000237,54477.65711400001 2023-01-29,06:31:15.000,29,11123125,-795,0,1674973874,12978.53215336,254.53202990999853,54477.64313976 2023-01-29,06:31:16.000,29,11123111,-795,0,1674973875,12978.63319801,254.5179316499998,54477.76890792 2023-01-29,06:31:17.000,29,11123100,-795,0,1674973876,12978.6938248,254.57432469000196,54477.713010960004 2023-01-29,06:31:18.000,29,11123132,-795,0,1674973877,12978.6938248,254.54612817000452,54477.59422992 2023-01-29,06:31:19.000,29,11123125,-795,0,1674973878,12978.660143249996,254.5390790399979,54477.44051328001 2023-01-29,06:31:20.000,29,11123167,-795,0,1674973879,12978.740978969996,254.57432469000196,54477.545320080004 2023-01-29,06:31:21.000,29,11123158,-795,0,1674973880,12978.700561109996,254.5390790399979,54477.4125648 2023-01-29,06:31:22.000,29,11123133,-795,0,1674973881,12978.6938248,254.55317730000388,54477.4125648 2023-01-29,06:31:23.000,29,11123157,-795,0,1674973882,12978.71403373,254.65891425000154,54477.47544888 2023-01-29,06:31:24.000,29,11123133,-795,0,1674973883,12978.727506349991,254.7153072900037,54477.45448752 2023-01-29,06:31:25.000,29,11123131,-795,0,1674973884,12978.767924209991,254.75760206999985,54477.45448752 2023-01-29,06:31:26.000,29,11123122,-795,0,1674973885,12978.767924209991,254.79989685000328,54477.29378376 2023-01-29,06:31:27.000,29,11123095,-795,0,1674973886,12978.815078380001,254.77874945999793,54477.33570648 2023-01-29,06:31:28.000,29,11123092,-795,0,1674973887,12978.922859339997,254.74350381000113,54477.46846176001 2023-01-29,06:31:29.000,29,11123132,-795,0,1674973888,12978.976749820002,254.73645468000177,54477.60820416001 2023-01-29,06:31:30.000,29,11123129,-795,0,1674973889,12979.071058159992,254.74350381000113,54477.6221784 2023-01-29,06:31:31.000,29,11123144,-795,0,1674973890,12979.064321849997,254.7505529400005,54477.482436 2023-01-29,06:31:32.000,29,11123109,-795,0,1674973891,12979.077794470002,254.7505529400005,54477.32173224001 2023-01-29,06:31:33.000,29,11123095,-795,0,1674973892,12978.922859339997,254.7646511999992,54477.28679664 2023-01-29,06:31:34.000,29,11123136,-795,0,1674973893,12979.104739709997,254.75760206999985,54477.447500400005 2023-01-29,06:31:35.000,29,11123131,-795,0,1674973894,12979.098003400002,254.79284772000392,54477.53833296001 2023-01-29,06:31:36.000,29,11123102,-795,0,1674973895,12979.030640299992,254.73645468000177,54477.41955192001 2023-01-29,06:31:37.000,29,11123164,-795,0,1674973896,12979.023903989997,254.7646511999992,54477.46147464 2023-01-29,06:31:38.000,29,11123147,-795,0,1674973897,12979.064321849997,254.78579859000456,54477.55929432001 2023-01-29,06:31:39.000,29,11123151,-795,0,1674973898,12979.104739709997,254.79989685000328,54477.685062480006 2023-01-29,06:31:40.000,29,11123087,-795,0,1674973899,12979.077794470002,254.82809337000072,54477.69903672 2023-01-29,06:31:41.000,29,11123079,-795,0,1674973900,12979.030640299992,254.84219162999943,54477.60820416001 2023-01-29,06:31:42.000,29,11123184,-795,0,1674973901,12978.902650409997,254.82809337000072,54477.47544888 2023-01-29,06:31:43.000,29,11123109,-795,0,1674973902,12978.848759929992,254.85628988999815,54477.48942312001 2023-01-29,06:31:44.000,29,11123168,-795,0,1674973903,12978.794869450001,254.8633390200048,54477.65711400001 2023-01-29,06:31:45.000,29,11123221,-795,0,1674973904,12978.835287310001,254.88448641000286,54477.60820416001 2023-01-29,06:31:46.000,29,11123166,-795,0,1674973905,12978.788133139991,254.89858467000158,54477.6221784 2023-01-29,06:31:47.000,29,11123124,-795,0,1674973906,12978.67361587,254.9126829300003,54477.517371600006 2023-01-29,06:31:48.000,29,11123128,-795,0,1674973907,12978.67361587,254.92678118999902,54477.67807536001 2023-01-29,06:31:49.000,29,11123084,-795,0,1674973908,12978.619725389995,254.93383031999838,54477.59422992 2023-01-29,06:31:50.000,29,11123124,-795,0,1674973909,12978.538889669995,254.94087944999774,54477.58025568 2023-01-29,06:31:51.000,29,11123112,-795,0,1674973910,12978.538889669995,254.99022336000053,54477.5523072 2023-01-29,06:31:52.000,29,11123195,-795,0,1674973911,12978.42437239999,254.9972724899999,54477.45448752 2023-01-29,06:31:53.000,29,11123181,-795,0,1674973912,12978.41089978,255.03251814000396,54477.47544888 2023-01-29,06:31:54.000,29,11123166,-795,0,1674973913,12978.40416346999,255.0254690100046,54477.58724280001 2023-01-29,06:31:55.000,29,11123158,-795,0,1674973914,12978.40416346999,255.08186204999947,54477.65711400001 2023-01-29,06:31:56.000,29,11123088,-795,0,1674973915,12978.37048192,255.08186204999947,54477.59422992 2023-01-29,06:31:57.000,29,11123092,-795,0,1674973916,12978.235755719994,255.0748129200001,54477.36365496 2023-01-29,06:31:58.000,29,11123115,-795,0,1674973917,12978.222283099989,255.11710770000354,54477.398590560006 2023-01-29,06:31:59.000,29,11123176,-795,0,1674973918,12978.242492029989,255.15235335000034,54477.482436 2023-01-29,06:32:00.000,29,11123106,-795,0,1674973919,12978.161656309989,255.13825509000162,54477.44051328001 2023-01-29,06:32:01.000,29,11123105,-795,0,1674973920,12978.121238449989,255.1594024799997,54477.33570648 2023-01-29,06:32:02.000,29,11123187,-795,0,1674973921,12978.087556899998,255.16645160999906,54477.41955192001 2023-01-29,06:32:03.000,29,11123127,-795,0,1674973922,12978.101029519989,255.1875990000044,54477.48942312001 2023-01-29,06:32:04.000,29,11123070,-795,0,1674973923,12978.040402729988,255.23694290999993,54477.41955192001 2023-01-29,06:32:05.000,29,11123104,-795,0,1674973924,12977.986512249998,255.22989378000057,54477.37064208001 2023-01-29,06:32:06.000,29,11123225,-795,0,1674973925,12977.905676529997,255.27923769000336,54477.22391256001 2023-01-29,06:32:07.000,29,11123050,-795,0,1674973926,12977.865258669997,255.3074342100008,54477.209938320004 2023-01-29,06:32:08.000,29,11123154,-795,0,1674973927,12977.845049739997,255.3215324699995,54477.307758 2023-01-29,06:32:09.000,29,11123162,-795,0,1674973928,12977.892203909993,255.33563072999823,54477.328719360004 2023-01-29,06:32:10.000,29,11123219,-795,0,1674973929,12977.845049739997,255.35677812000358,54477.398590560006 2023-01-29,06:32:11.000,29,11123191,-795,0,1674973930,12977.824840809997,255.39202377000038,54477.39160344001 2023-01-29,06:32:12.000,29,11123099,-795,0,1674973931,12977.784422949997,255.42022028999781,54477.21692544 2023-01-29,06:32:13.000,29,11123100,-795,0,1674973932,12977.737268780002,255.42022028999781,54477.25884816 2023-01-29,06:32:14.000,29,11123174,-795,0,1674973933,12977.683378299997,255.4554659400019,54477.26583528 2023-01-29,06:32:15.000,29,11123155,-795,0,1674973934,12977.696850920001,255.49071158999868,54477.21692544 2023-01-29,06:32:16.000,29,11123144,-795,0,1674973935,12977.636224130001,255.46251507000125,54477.09115728 2023-01-29,06:32:17.000,29,11123162,-795,0,1674973936,12977.663169369996,255.52595724000275,54476.993337600004 2023-01-29,06:32:18.000,29,11123153,-795,0,1674973937,12977.642960439996,255.58939941000426,54477.279809520005 2023-01-29,06:32:19.000,29,11123163,-635,0,1674973938,12977.642960439996,255.57530114999827,54477.25884816 2023-01-29,06:32:20.000,29,11123077,-795,0,1674973939,12977.589069959991,255.6528415799985,54477.279809520005 2023-01-29,06:32:21.000,29,11123083,-795,0,1674973940,12977.575597340001,255.67398897000385,54477.17500272001 2023-01-29,06:32:22.000,29,11123136,-795,0,1674973941,12977.51497055,255.69513636000192,54477.042247440004 2023-01-29,06:32:23.000,29,11123153,-795,0,1674973942,12977.47455269,255.7656276600028,54477.00731184001 2023-01-29,06:32:24.000,29,11123180,-795,0,1674973943,12977.488025309991,255.84316809000302,54477.00032472 2023-01-29,06:32:25.000,29,11123100,-795,0,1674973944,12977.53517948,255.8643154800011,54477.15404136001 2023-01-29,06:32:26.000,29,11123157,-795,0,1674973945,12977.53517948,255.9136593900039,54477.12609288 2023-01-29,06:32:27.000,29,11123171,-795,0,1674973946,12977.53517948,255.94185591000132,54477.03526032001 2023-01-29,06:32:28.000,29,11123109,-795,0,1674973947,12977.609278889991,255.98415069000475,54477.14006712 2023-01-29,06:32:29.000,29,11123107,-795,0,1674973948,12977.568861029991,256.0123472100022,54477.05622168001 2023-01-29,06:32:30.000,29,11123161,-795,0,1674973949,12977.562124719996,256.03349460000027,54477.04923456 2023-01-29,06:32:31.000,29,11123160,-795,0,1674973950,12977.609278889991,256.0405437299996,54477.042247440004 2023-01-29,06:32:32.000,29,11123106,-795,0,1674973951,12977.55538841,256.10398590000113,54476.93045352 2023-01-29,06:32:33.000,29,11123137,-795,0,1674973952,12977.616015200001,256.10398590000113,54476.95141488 2023-01-29,06:32:34.000,29,11123131,-795,0,1674973953,12977.488025309991,256.0969367700018,54476.88154368 2023-01-29,06:32:35.000,29,11123173,-795,0,1674973954,12977.663169369996,256.0969367700018,54477.0981444 2023-01-29,06:32:36.000,29,11123147,-795,0,1674973955,12977.669905679992,256.13923154999793,54477.15404136001 2023-01-29,06:32:37.000,29,11123149,-795,0,1674973956,12977.690114609992,256.14628068000457,54477.05622168001 2023-01-29,06:32:38.000,29,11123113,-795,0,1674973957,12977.636224130001,256.13923154999793,54476.958402 2023-01-29,06:32:39.000,29,11123109,-795,0,1674973958,12977.602542579996,256.13218241999857,54476.86058232 2023-01-29,06:32:40.000,29,11123192,-795,0,1674973959,12977.676641990001,256.11808415999985,54477.014298960006 2023-01-29,06:32:41.000,29,11123147,-795,0,1674973960,12977.683378299997,256.10398590000113,54476.93744064001 2023-01-29,06:32:42.000,29,11123158,-795,0,1674973961,12977.656433060001,256.08283851000306,54476.944427760005 2023-01-29,06:32:43.000,29,11123154,-795,0,1674973962,12977.629487819991,256.0616911199977,54476.86058232 2023-01-29,06:32:44.000,29,11123138,-795,0,1674973963,12977.690114609992,256.0405437299996,54476.993337600004 2023-01-29,06:32:45.000,29,11123128,-795,0,1674973964,12977.649696749992,256.0757893800037,54476.958402 2023-01-29,06:32:46.000,29,11123149,-795,0,1674973965,12977.636224130001,256.0898876400024,54476.95141488 2023-01-29,06:32:47.000,29,11123126,-795,0,1674973966,12977.622751509996,256.0969367700018,54476.90949216 2023-01-29,06:32:48.000,29,11123123,-795,0,1674973967,12977.51497055,256.0616911199977,54476.69987856001 2023-01-29,06:32:49.000,29,11123123,-795,0,1674973968,12977.568861029991,256.06874025000434,54476.74180128 2023-01-29,06:32:50.000,29,11123163,-795,0,1674973969,12977.636224130001,256.0757893800037,54476.97936336 2023-01-29,06:32:51.000,29,11123191,-795,0,1674973970,12977.589069959991,256.05464198999834,54476.93045352 2023-01-29,06:32:52.000,29,11123136,-795,0,1674973971,12977.589069959991,256.0616911199977,54476.83962096001 2023-01-29,06:32:53.000,29,11123110,-795,0,1674973972,12977.51497055,256.0969367700018,54476.69987856001 2023-01-29,06:32:54.000,29,11123152,-795,0,1674973973,12977.548652099991,256.0898876400024,54476.727827040006 2023-01-29,06:32:55.000,29,11123156,-795,0,1674973974,12977.53517948,256.08283851000306,54476.81167248 2023-01-29,06:32:56.000,29,11123136,-795,0,1674973975,12977.55538841,256.05464198999834,54476.74878840001 2023-01-29,06:32:57.000,29,11123185,-795,0,1674973976,12977.508234239991,256.0616911199977,54476.67193008001 2023-01-29,06:32:58.000,29,11123207,-795,0,1674973977,12977.481288999996,256.0405437299996,54476.727827040006 2023-01-29,06:32:59.000,29,11123193,-795,0,1674973978,12977.46781637999,256.05464198999834,54476.81167248 2023-01-29,06:33:00.000,29,11123112,-795,0,1674973979,12977.461080069996,256.0405437299996,54476.75577552 2023-01-29,06:33:01.000,29,11123116,-795,0,1674973980,12977.400453279995,256.06874025000434,54476.69289144 2023-01-29,06:33:02.000,29,11123137,-795,0,1674973981,12977.35329911,256.0757893800037,54476.55314904001 2023-01-29,06:33:03.000,29,11123139,-795,0,1674973982,12977.299408629995,256.06874025000434,54476.441355120005 2023-01-29,06:33:04.000,29,11123164,-795,0,1674973983,12977.29267232,256.03349460000027,54476.490264960004 2023-01-29,06:33:05.000,29,11123117,-795,0,1674973984,12977.31288125,256.10398590000113,54476.59507176 2023-01-29,06:33:06.000,29,11123132,-795,0,1674973985,12977.319617559995,256.08283851000306,54476.539174800004 2023-01-29,06:33:07.000,29,11123132,-795,0,1674973986,12977.299408629995,256.08283851000306,54476.37847104 2023-01-29,06:33:08.000,29,11123128,-795,0,1674973987,12977.279199699995,256.0757893800037,54476.3994324 2023-01-29,06:33:09.000,29,11123108,-795,0,1674973988,12977.33309018,256.0757893800037,54476.36449680001 2023-01-29,06:33:10.000,29,11123157,-795,0,1674973989,12977.34656279999,256.0405437299996,54476.28065136 2023-01-29,06:33:11.000,29,11123137,-795,0,1674973990,12977.34656279999,256.0616911199977,54476.273664240005 2023-01-29,06:33:12.000,29,11123142,-795,0,1674973991,12977.30614493999,256.0405437299996,54476.1898188 2023-01-29,06:33:13.000,29,11123115,-795,0,1674973992,12977.38698065999,256.05464198999834,54476.154883200004 2023-01-29,06:33:14.000,29,11123176,-795,0,1674973993,12977.481288999996,256.0123472100022,54476.33654832001 2023-01-29,06:33:15.000,29,11123151,-795,0,1674973994,12977.49476162,256.03349460000027,54476.273664240005 2023-01-29,06:33:16.000,29,11123137,-795,0,1674973995,12977.508234239991,255.9911998200041,54476.23174152 2023-01-29,06:33:17.000,29,11123146,-795,0,1674973996,12977.51497055,255.95595417000004,54476.14090896 2023-01-29,06:33:18.000,29,11123157,-795,0,1674973997,12977.528443169991,255.9136593900039,54475.938282480005 2023-01-29,06:33:19.000,29,11123160,-795,0,1674973998,12977.488025309991,255.9277576500026,54475.938282480005 2023-01-29,06:33:20.000,29,11123159,-795,0,1674973999,12977.602542579996,255.85021722000238,54476.16187032 2023-01-29,06:33:21.000,29,11123188,-795,0,1674974000,12977.602542579996,255.84316809000302,54476.07103776 2023-01-29,06:33:22.000,29,11123170,-795,0,1674974001,12977.636224130001,255.8149715699983,54476.09898624001 2023-01-29,06:33:23.000,29,11123120,-795,0,1674974002,12977.723796159997,255.8290698300043,54476.12693472001 2023-01-29,06:33:24.000,29,11123112,-795,0,1674974003,12977.642960439996,255.8008733099996,54476.09898624001 2023-01-29,06:33:25.000,29,11123155,-795,0,1674974004,12977.663169369996,255.78677505000087,54475.987192320004 2023-01-29,06:33:26.000,29,11123191,-795,0,1674974005,12977.629487819991,255.75857853000343,54475.81251432001 2023-01-29,06:33:27.000,29,11123190,-795,0,1674974006,12977.629487819991,255.75152940000407,54475.79155296001 2023-01-29,06:33:28.000,29,11123114,-795,0,1674974007,12977.690114609992,255.74448027000471,54475.88238552001 2023-01-29,06:33:29.000,29,11123134,-795,0,1674974008,12977.676641990001,255.70923462000064,54475.84744992 2023-01-29,06:33:30.000,29,11123218,-795,0,1674974009,12977.683378299997,255.68808723000257,54475.89635976 2023-01-29,06:33:31.000,29,11123174,-795,0,1674974010,12977.696850920001,255.75152940000407,54475.88238552001 2023-01-29,06:33:32.000,29,11123101,-795,0,1674974011,12977.649696749992,255.68808723000257,54475.64482344001 2023-01-29,06:33:33.000,29,11123118,-795,0,1674974012,12977.690114609992,255.68808723000257,54475.72866888 2023-01-29,06:33:34.000,29,11123148,-795,0,1674974013,12977.663169369996,255.67398897000385,54475.672771920006 2023-01-29,06:33:35.000,29,11123163,-795,0,1674974014,12977.53517948,255.63169419000042,54475.35835152001 2023-01-29,06:33:36.000,29,11123137,-795,0,1674974015,12977.541915789996,255.64579244999913,54475.46315832 2023-01-29,06:33:37.000,29,11123187,-795,0,1674974016,12977.53517948,255.64579244999913,54475.47014544 2023-01-29,06:33:38.000,29,11123186,-795,0,1674974017,12977.55538841,255.63169419000042,54475.4212356 2023-01-29,06:33:39.000,29,11123156,-795,0,1674974018,12977.602542579996,255.58939941000426,54475.651810560004 2023-01-29,06:33:40.000,29,11123101,-795,0,1674974019,12977.541915789996,255.58939941000426,54475.45617120001 2023-01-29,06:33:41.000,29,11123177,-795,0,1674974020,12977.501497929996,255.5823502800049,54475.4212356 2023-01-29,06:33:42.000,29,11123172,-795,0,1674974021,12977.488025309991,255.5330063700021,54475.29546744 2023-01-29,06:33:43.000,29,11123166,-795,0,1674974022,12977.461080069996,255.54005550000147,54475.29546744 2023-01-29,06:33:44.000,29,11123210,-795,0,1674974023,12977.440871139996,255.46251507000125,54475.39328712 2023-01-29,06:33:45.000,29,11123114,-795,0,1674974024,12977.45434376,255.44841681000253,54475.40726136001 2023-01-29,06:33:46.000,29,11123135,-795,0,1674974025,12977.40718958999,255.4554659400019,54475.3513644 2023-01-29,06:33:47.000,29,11123100,-795,0,1674974026,12977.35329911,255.39907289999974,54475.25354472 2023-01-29,06:33:48.000,29,11123164,-795,0,1674974027,12977.31288125,255.42022028999781,54475.1766864 2023-01-29,06:33:49.000,29,11123188,-795,0,1674974028,12977.2118366,255.37792551000166,54475.002008400006 2023-01-29,06:33:50.000,29,11123159,-795,0,1674974029,12977.31288125,255.37792551000166,54475.1766864 2023-01-29,06:33:51.000,29,11123143,-795,0,1674974030,12977.279199699995,255.37792551000166,54475.15572504 2023-01-29,06:33:52.000,29,11123147,-795,0,1674974031,12977.117528259994,255.28628682000272,54475.050918240006 2023-01-29,06:33:53.000,29,11123136,-795,0,1674974032,12977.20510028999,255.28628682000272,54474.91816296 2023-01-29,06:33:54.000,29,11123120,-795,0,1674974033,12977.22530921999,255.23694290999993,54474.99502128001 2023-01-29,06:33:55.000,29,11123104,-795,0,1674974034,12977.2118366,255.22989378000057,54475.036944 2023-01-29,06:33:56.000,29,11123082,-795,0,1674974035,12977.077110399994,255.24399203999928,54475.12078944001 2023-01-29,06:33:57.000,29,11123188,-795,0,1674974036,12977.016483609994,255.2087463900025,54474.87624024001 2023-01-29,06:33:58.000,29,11123104,-795,0,1674974037,12977.04342884999,255.19464813000377,54474.91816296 2023-01-29,06:33:59.000,29,11123135,-795,0,1674974038,12976.989538369999,255.2228446500012,54474.883227360006 2023-01-29,06:34:00.000,29,11123138,-795,0,1674974039,12976.989538369999,255.1241568300029,54474.70156224 2023-01-29,06:34:01.000,29,11123170,-795,0,1674974040,12976.962593129989,255.08891117999883,54474.645665280004 2023-01-29,06:34:02.000,29,11123127,-795,0,1674974041,12976.935647889994,255.08891117999883,54474.68060088 2023-01-29,06:34:03.000,29,11123178,-795,0,1674974042,12977.003010989989,255.06776379000075,54474.764446320005 2023-01-29,06:34:04.000,29,11123148,-795,0,1674974043,12976.928911579998,255.00432161999925,54474.75047208 2023-01-29,06:34:05.000,29,11123159,-795,0,1674974044,12976.841339549988,255.01841987999796,54474.63169104 2023-01-29,06:34:06.000,29,11123193,-795,0,1674974045,12976.827866929998,254.99022336000053,54474.498935760006 2023-01-29,06:34:07.000,29,11123167,-795,0,1674974046,12976.787449069998,254.95497771000373,54474.37316760001 2023-01-29,06:34:08.000,29,11123165,-795,0,1674974047,12976.841339549988,254.89153554000222,54474.40111608001 2023-01-29,06:34:09.000,29,11123152,-795,0,1674974048,12976.834603239993,254.91973205999966,54474.51989712001 2023-01-29,06:34:10.000,29,11123150,-795,0,1674974049,12976.827866929998,254.87038815000415,54474.47098728001 2023-01-29,06:34:11.000,29,11123153,-795,0,1674974050,12976.787449069998,254.8774372800035,54474.380154720006 2023-01-29,06:34:12.000,29,11123082,-795,0,1674974051,12976.767240139998,254.84219162999943,54474.212463840006 2023-01-29,06:34:13.000,29,11123163,-795,0,1674974052,12976.720085970002,254.8633390200048,54474.212463840006 2023-01-29,06:34:14.000,29,11123157,-795,0,1674974053,12976.645986559997,254.82809337000072,54474.1286184 2023-01-29,06:34:15.000,29,11123141,-795,0,1674974054,12976.713349659993,254.8492407599988,54474.14957976 2023-01-29,06:34:16.000,29,11123124,-795,0,1674974055,12976.666195489997,254.79989685000328,54473.98188888 2023-01-29,06:34:17.000,29,11123153,-795,0,1674974056,12976.632513939992,254.83514250000007,54474.01682448001 2023-01-29,06:34:18.000,29,11123191,-795,0,1674974057,12976.645986559997,254.79284772000392,54474.05176008 2023-01-29,06:34:19.000,29,11123149,-795,0,1674974058,12976.672931799993,254.78579859000456,54474.11464416001 2023-01-29,06:34:20.000,29,11123108,-795,0,1674974059,12976.666195489997,254.7505529400005,54474.023811600004 2023-01-29,06:34:21.000,29,11123141,-795,0,1674974060,12976.598832390002,254.7646511999992,54473.93297904 2023-01-29,06:34:22.000,29,11123181,-795,0,1674974061,12976.578623460002,254.75760206999985,54473.82118512001 2023-01-29,06:34:23.000,29,11123174,-795,0,1674974062,12976.544941909997,254.7294055500024,54473.80022376001 2023-01-29,06:34:24.000,29,11123143,-795,0,1674974063,12976.544941909997,254.70825816000433,54473.856120720004 2023-01-29,06:34:25.000,29,11123174,-795,0,1674974064,12976.504524049997,254.69415989999834,54473.96092752 2023-01-29,06:34:26.000,29,11123143,-795,0,1674974065,12976.464106189997,254.7153072900037,54473.89804344001 2023-01-29,06:34:27.000,29,11123161,-795,0,1674974066,12976.403479399996,254.68006163999962,54473.83515936 2023-01-29,06:34:28.000,29,11123070,-795,0,1674974067,12976.464106189997,254.65891425000154,54473.91900480001 2023-01-29,06:34:29.000,29,11123136,-795,0,1674974068,12976.309171059991,254.6659633800009,54473.65349424001 2023-01-29,06:34:30.000,29,11123140,-795,0,1674974069,12976.356325230001,254.62366860000475,54473.73035256001 2023-01-29,06:34:31.000,29,11123139,-795,0,1674974070,12976.27548951,254.60957033999875,54473.6744556 2023-01-29,06:34:32.000,29,11123147,-795,0,1674974071,12976.27548951,254.58842295000068,54473.688429840004 2023-01-29,06:34:33.000,29,11123138,-795,0,1674974072,12976.140763309995,254.62366860000475,54473.54868744 2023-01-29,06:34:34.000,29,11123168,-795,0,1674974073,12976.134027,254.60957033999875,54473.56266168001 2023-01-29,06:34:35.000,29,11123120,-795,0,1674974074,12976.08687282999,254.60957033999875,54473.660481360006 2023-01-29,06:34:36.000,29,11123088,-795,0,1674974075,12975.92520138999,254.54612817000452,54473.19933144001 2023-01-29,06:34:37.000,29,11123127,-795,0,1674974076,12975.830893049999,254.60957033999875,54473.374009440005 2023-01-29,06:34:38.000,29,11123132,-795,0,1674974077,12975.898256149994,254.56022643000324,54473.4299064 2023-01-29,06:34:39.000,29,11123160,-795,0,1674974078,12975.790475189999,254.5672755600026,54473.27618976001 2023-01-29,06:34:40.000,29,11123099,-795,0,1674974079,12975.777002569994,254.59547208000004,54473.38099656 2023-01-29,06:34:41.000,29,11123146,-795,0,1674974080,12975.696166849993,254.6025212099994,54473.39497080001 2023-01-29,06:34:42.000,29,11123139,-795,0,1674974081,12975.682694229989,254.58842295000068,54473.325099600006 2023-01-29,06:34:43.000,29,11123142,-795,0,1674974082,12975.615331129993,254.57432469000196,54473.206318560005 2023-01-29,06:34:44.000,29,11123115,-795,0,1674974083,12975.595122199993,254.57432469000196,54473.19234432 2023-01-29,06:34:45.000,29,11123134,-795,0,1674974084,12975.480604930002,254.6025212099994,54473.15042160001 2023-01-29,06:34:46.000,29,11123164,-795,0,1674974085,12975.460396000002,254.56022643000324,54473.05958904001 2023-01-29,06:34:47.000,29,11123133,-795,0,1674974086,12975.366087659997,254.59547208000004,54472.98273072001 2023-01-29,06:34:48.000,29,11123158,-795,0,1674974087,12975.298724560002,254.6166194699981,54472.9058724 2023-01-29,06:34:49.000,29,11123152,-795,0,1674974088,12975.265043009997,254.6307177300041,54473.05260192 2023-01-29,06:34:50.000,29,11123180,-795,0,1674974089,12975.231361459992,254.59547208000004,54473.03164056001 2023-01-29,06:34:51.000,29,11123120,-795,0,1674974090,12975.150525739991,254.5672755600026,54472.919846640005 2023-01-29,06:34:52.000,29,11123084,-795,0,1674974091,12975.01579954,254.57432469000196,54472.57747776001 2023-01-29,06:34:53.000,29,11123172,-795,0,1674974092,12975.07642633,254.63776686000347,54472.77311712001 2023-01-29,06:34:54.000,29,11123161,-795,0,1674974093,12975.07642633,254.6025212099994,54472.752155760005 2023-01-29,06:34:55.000,29,11123188,-795,0,1674974094,12975.02927215999,254.58842295000068,54472.7311944 2023-01-29,06:34:56.000,29,11123123,-795,0,1674974095,12975.002326919996,254.54612817000452,54472.51459368 2023-01-29,06:34:57.000,29,11123133,-795,0,1674974096,12974.961909059995,254.59547208000004,54472.591452 2023-01-29,06:34:58.000,29,11123156,-795,0,1674974097,12975.022535849996,254.56022643000324,54472.67529744001 2023-01-29,06:34:59.000,29,11123141,-795,0,1674974098,12975.01579954,254.58137382000132,54472.57747776001 2023-01-29,06:35:00.000,29,11123127,-795,0,1674974099,12974.95517275,254.58842295000068,54472.591452 2023-01-29,06:35:01.000,29,11123086,-795,0,1674974100,12974.901282269995,254.5672755600026,54472.40978688001 2023-01-29,06:35:02.000,29,11123153,-795,0,1674974101,12974.881073339995,254.5390790399979,54472.249083120005 2023-01-29,06:35:03.000,29,11123144,-795,0,1674974102,12974.88780964999,254.58842295000068,54472.200173280005 2023-01-29,06:35:04.000,29,11123180,-795,0,1674974103,12974.881073339995,254.52498077999917,54472.249083120005 2023-01-29,06:35:05.000,29,11123189,-795,0,1674974104,12974.90801857999,254.5390790399979,54472.31196720001 2023-01-29,06:35:06.000,29,11123170,-795,0,1674974105,12974.87433703,254.5390790399979,54472.2770316 2023-01-29,06:35:07.000,29,11123148,-795,0,1674974106,12974.8541281,254.54612817000452,54472.19318616001 2023-01-29,06:35:08.000,29,11123144,-795,0,1674974107,12974.800237619995,254.482686000003,54472.032482400005 2023-01-29,06:35:09.000,29,11123100,-795,0,1674974108,12974.77329238,254.48973513000237,54472.08837936 2023-01-29,06:35:10.000,29,11123185,-795,0,1674974109,12974.79350131,254.44039121999958,54472.06043088 2023-01-29,06:35:11.000,29,11123200,-795,0,1674974110,12974.780028689995,254.5038333900011,54471.983572560006 2023-01-29,06:35:12.000,29,11123126,-795,0,1674974111,12974.72613820999,254.44744034999894,54471.78793320001 2023-01-29,06:35:13.000,29,11123203,-795,0,1674974112,12974.66551141999,254.5179316499998,54471.815881680006 2023-01-29,06:35:14.000,29,11123156,-795,0,1674974113,12974.672247729999,254.482686000003,54471.88575288001 2023-01-29,06:35:15.000,29,11123162,-795,0,1674974114,12974.631829869999,254.4544894799983,54471.88575288001 2023-01-29,06:35:16.000,29,11123089,-795,0,1674974115,12974.584675699989,254.44039121999958,54471.80190744 2023-01-29,06:35:17.000,29,11123184,-795,0,1674974116,12974.456685809993,254.44039121999958,54471.58530672 2023-01-29,06:35:18.000,29,11123090,-795,0,1674974117,12974.476894739993,254.39809644000343,54471.59928096001 2023-01-29,06:35:19.000,29,11123155,-795,0,1674974118,12974.409531639998,254.36989991999872,54471.64120368001 2023-01-29,06:35:20.000,29,11123118,-795,0,1674974119,12974.449949499998,254.34875253000064,54471.529409760005 2023-01-29,06:35:21.000,29,11123115,-795,0,1674974120,12974.348904849998,254.3205560100032,54471.43159008001 2023-01-29,06:35:22.000,29,11123222,-795,0,1674974121,12974.295014369993,254.2571138400017,54471.44556432 2023-01-29,06:35:23.000,29,11123154,-795,0,1674974122,12974.220914960002,254.2218681900049,54471.38268024001 2023-01-29,06:35:24.000,29,11123085,-795,0,1674974123,12974.241123890002,254.18662254000083,54471.50146128001 2023-01-29,06:35:25.000,29,11123156,-795,0,1674974124,12974.153551859992,254.14432776000467,54471.37569312 2023-01-29,06:35:26.000,29,11123193,-795,0,1674974125,12974.133342929992,254.13727862999804,54471.34774464 2023-01-29,06:35:27.000,29,11123143,-795,0,1674974126,12974.045770899997,254.0738364600038,54471.1590924 2023-01-29,06:35:28.000,29,11123167,-795,0,1674974127,12974.005353039996,254.03859080999973,54471.145118160006 2023-01-29,06:35:29.000,29,11123152,-795,0,1674974128,12974.012089349992,253.9469521200008,54471.06127272 2023-01-29,06:35:30.000,29,11123162,-795,0,1674974129,12974.005353039996,253.95400125000015,54471.13114392 2023-01-29,06:35:31.000,29,11123111,-795,0,1674974130,12973.924517319996,253.911706470004,54471.124156800004 2023-01-29,06:35:32.000,29,11123106,-795,0,1674974131,12973.83020897999,253.88350994999928,54471.026337120005 2023-01-29,06:35:33.000,29,11123101,-795,0,1674974132,12973.81673636,253.84121517000312,54471.075246960005 2023-01-29,06:35:34.000,29,11123152,-795,0,1674974133,12973.79652743,253.7636747400029,54471.04031136 2023-01-29,06:35:35.000,29,11123159,-795,0,1674974134,12973.762845879995,253.73547821999819,54471.01935000001 2023-01-29,06:35:36.000,29,11123128,-795,0,1674974135,12973.722428019995,253.69318344000203,54470.76082656001 2023-01-29,06:35:37.000,29,11123172,-795,0,1674974136,12973.56749288999,253.6015447500031,54470.58614856001 2023-01-29,06:35:38.000,29,11123161,-795,0,1674974137,12973.56749288999,253.58744649000437,54470.71890384 2023-01-29,06:35:39.000,29,11123151,-795,0,1674974138,12973.641592299995,253.49580779999815,54470.85165912001 2023-01-29,06:35:40.000,29,11123058,-795,0,1674974139,12973.54728395999,253.50285693000478,54470.809736400006 2023-01-29,06:35:41.000,29,11123151,-795,0,1674974140,12973.50686609999,253.4676112800007,54470.66300688001 2023-01-29,06:35:42.000,29,11123141,-795,0,1674974141,12973.412557759999,253.41826736999792,54470.43941904 2023-01-29,06:35:43.000,29,11123144,-795,0,1674974142,12973.345194659989,253.3548252000037,54470.44640616001 2023-01-29,06:35:44.000,29,11123133,-795,0,1674974143,12973.372139899999,253.29843216000154,54470.50929024 2023-01-29,06:35:45.000,29,11123168,-795,0,1674974144,12973.345194659989,253.2702356400041,54470.453393280004 2023-01-29,06:35:46.000,29,11123186,-795,0,1674974145,12973.298040489994,253.23498999000003,54470.404483440005 2023-01-29,06:35:47.000,29,11123151,-795,0,1674974146,12973.257622629993,253.16449868999916,54470.34858648001 2023-01-29,06:35:48.000,29,11123122,-795,0,1674974147,12973.176786909993,253.10105651999766,54470.187882720005 2023-01-29,06:35:49.000,29,11123126,-795,0,1674974148,12973.122896430003,253.03056522000406,54470.118011520004 2023-01-29,06:35:50.000,29,11123131,-795,0,1674974149,12973.075742259993,253.01646695999807,54469.99923048 2023-01-29,06:35:51.000,29,11123148,-795,0,1674974150,12973.048797019997,252.95302479000384,54470.020191840005 2023-01-29,06:35:52.000,29,11123143,-795,0,1674974151,12972.974697609992,252.88253349000297,54469.782629760004 2023-01-29,06:35:53.000,29,11123175,-795,0,1674974152,12972.974697609992,252.8613861000049,54469.85948808 2023-01-29,06:35:54.000,29,11123127,-795,0,1674974153,12973.028588089997,252.7626982799993,54469.99224336001 2023-01-29,06:35:55.000,29,11123151,-795,0,1674974154,12973.001642850002,252.70630524000444,54469.92935928 2023-01-29,06:35:56.000,29,11123061,-795,0,1674974155,12972.947752369997,252.65696133000165,54469.852500960005 2023-01-29,06:35:57.000,29,11123110,-795,0,1674974156,12972.893861889992,252.58647003000078,54469.58699040001 2023-01-29,06:35:58.000,29,11123160,-795,0,1674974157,12972.866916649997,252.51597872999992,54469.47519648 2023-01-29,06:35:59.000,29,11123183,-795,0,1674974158,12972.866916649997,252.48073308000312,54469.44026088001 2023-01-29,06:36:00.000,29,11123154,-795,0,1674974159,12972.914070819992,252.4525365599984,54469.58000328001 2023-01-29,06:36:01.000,29,11123129,-795,0,1674974160,12972.873652959992,252.33975048000138,54469.447248000004 2023-01-29,06:36:02.000,29,11123135,-795,0,1674974161,12972.846707719997,252.3186030900033,54469.40532528 2023-01-29,06:36:03.000,29,11123159,-795,0,1674974162,12972.887125579997,252.26221005000116,54469.48917072001 2023-01-29,06:36:04.000,29,11123123,-795,0,1674974163,12972.813026169992,252.19876787999965,54469.28654424 2023-01-29,06:36:05.000,29,11123086,-795,0,1674974164,12972.839971410001,252.14237484000478,54469.32147984001 2023-01-29,06:36:06.000,29,11123127,-795,0,1674974165,12972.779344620001,252.12122744999942,54469.18872456 2023-01-29,06:36:07.000,29,11123048,-795,0,1674974166,12972.725454139996,252.05073614999856,54469.111866240004 2023-01-29,06:36:08.000,29,11123155,-795,0,1674974167,12972.732190449991,251.99434311000368,54469.17475032001 2023-01-29,06:36:09.000,29,11123113,-795,0,1674974168,12972.711981519991,251.92385181000282,54469.11885336 2023-01-29,06:36:10.000,29,11123148,-795,0,1674974169,12972.65809104,251.87450790000003,54469.14680184 2023-01-29,06:36:11.000,29,11123154,-795,0,1674974170,12972.651354729991,251.78991834000044,54468.9930852 2023-01-29,06:36:12.000,29,11123071,-795,0,1674974171,12972.61093686999,251.75467269000364,54468.895265520005 2023-01-29,06:36:13.000,29,11123085,-795,0,1674974172,12972.53683746,251.68418139000278,54468.93020112 2023-01-29,06:36:14.000,29,11123159,-795,0,1674974173,12972.51662853,251.62778835000063,54468.86731704001 2023-01-29,06:36:15.000,29,11123135,-795,0,1674974174,12972.51662853,251.56434617999912,54468.75552312 2023-01-29,06:36:16.000,29,11123109,-795,0,1674974175,12972.47621067,251.52205140000297,54468.6437292 2023-01-29,06:36:17.000,29,11123133,-795,0,1674974176,12972.40884756999,251.43041271000402,54468.69962616001 2023-01-29,06:36:18.000,29,11123157,-795,0,1674974177,12972.381902329995,251.38106880000123,54468.74154888001 2023-01-29,06:36:19.000,29,11123117,-795,0,1674974178,12972.422320189995,251.31762662999972,54468.80443296 2023-01-29,06:36:20.000,29,11123160,-795,0,1674974179,12972.35495709,251.2894301100023,54468.67167768001 2023-01-29,06:36:21.000,29,11123130,-795,0,1674974180,12972.24717612999,251.19779142000334,54468.45507696001 2023-01-29,06:36:22.000,29,11123149,-795,0,1674974181,12972.20675826999,251.12025099000311,54468.37821864 2023-01-29,06:36:23.000,29,11123151,-795,0,1674974182,12972.159604099994,251.12025099000311,54468.35027016 2023-01-29,06:36:24.000,29,11123174,-795,0,1674974183,12972.132658859999,251.02861230000417,54468.343283040005 2023-01-29,06:36:25.000,29,11123135,-795,0,1674974184,12972.112449929999,250.97926839000138,54468.3293088 2023-01-29,06:36:26.000,29,11123168,-795,0,1674974185,12972.092240999998,250.94402274000458,54468.33629592001 2023-01-29,06:36:27.000,29,11123138,-795,0,1674974186,12972.085504689989,250.93697360999795,54468.31533456001 2023-01-29,06:36:28.000,29,11123071,-795,0,1674974187,12972.058559449993,250.90172796000115,54468.35725728 2023-01-29,06:36:29.000,29,11123095,-795,0,1674974188,12971.977723729993,250.85943317999772,54468.21751488001 2023-01-29,06:36:30.000,29,11123101,-795,0,1674974189,12971.930569559998,250.81713840000157,54468.224502000005 2023-01-29,06:36:31.000,29,11123159,-795,0,1674974190,12971.883415390002,250.78189275000477,54468.16860504001 2023-01-29,06:36:32.000,29,11123151,-795,0,1674974191,12971.748689189997,250.78894188000413,54468.11969520001 2023-01-29,06:36:33.000,29,11123165,-795,0,1674974192,12971.708271329997,250.6973031899979,54468.14764368001 2023-01-29,06:36:34.000,29,11123165,-795,0,1674974193,12971.755425499992,250.71845058000326,54468.23148912 2023-01-29,06:36:35.000,29,11123163,-795,0,1674974194,12971.701535020002,250.64091015000304,54468.23148912 2023-01-29,06:36:36.000,29,11123120,-795,0,1674974195,12971.661117160002,250.63386102000368,54468.14065656 2023-01-29,06:36:37.000,29,11123144,-795,0,1674974196,12971.613962989992,250.61271362999832,54468.0847596 2023-01-29,06:36:38.000,29,11123115,-795,0,1674974197,12971.472500479991,250.5351731999981,54467.74239072001 2023-01-29,06:36:39.000,29,11123169,-795,0,1674974198,12971.37145582999,250.57041885000217,54467.69348088001 2023-01-29,06:36:40.000,29,11123174,-795,0,1674974199,12971.452291549991,250.57746798000153,54467.938030080004 2023-01-29,06:36:41.000,29,11123172,-795,0,1674974200,12971.344510589995,250.5351731999981,54467.89610736 2023-01-29,06:36:42.000,29,11123122,-795,0,1674974201,12971.304092729995,250.57041885000217,54467.88213312001 2023-01-29,06:36:43.000,29,11123186,-795,0,1674974202,12971.31756535,250.52812406999874,54467.97995280001 2023-01-29,06:36:44.000,29,11123121,-795,0,1674974203,12971.31756535,250.4999275500013,54467.97995280001 2023-01-29,06:36:45.000,29,11123141,-795,0,1674974204,12971.17610284,250.51402581000002,54467.8052748 2023-01-29,06:36:46.000,29,11123144,-795,0,1674974205,12971.18957545999,250.4646819000045,54467.791300560006 2023-01-29,06:36:47.000,29,11123154,-795,0,1674974206,12971.081794499994,250.52812406999874,54467.6305968 2023-01-29,06:36:48.000,29,11123180,-795,0,1674974207,12971.000958779994,250.4999275500013,54467.66553240001 2023-01-29,06:36:49.000,29,11123168,-795,0,1674974208,12971.03464033,250.5351731999981,54467.72841648 2023-01-29,06:36:50.000,29,11123127,-795,0,1674974209,12970.974013539999,250.51402581000002,54467.58867408 2023-01-29,06:36:51.000,29,11123150,-795,0,1674974210,12970.960540919994,250.49287842000194,54467.574699840006 2023-01-29,06:36:52.000,29,11123085,-795,0,1674974211,12970.872968889998,250.47878016000323,54467.46989304 2023-01-29,06:36:53.000,29,11123085,-795,0,1674974212,12970.805605789988,250.50697668000066,54467.47688016001 2023-01-29,06:36:54.000,29,11123131,-795,0,1674974213,12970.792133169998,250.4999275500013,54467.4209832 2023-01-29,06:36:55.000,29,11123136,-795,0,1674974214,12970.771924239998,250.4999275500013,54467.35809912001 2023-01-29,06:36:56.000,29,11123110,-795,0,1674974215,12970.731506379998,250.44353450999915,54467.22534384 2023-01-29,06:36:57.000,29,11123131,-795,0,1674974216,12970.697824829993,250.4364853799998,54467.20438248 2023-01-29,06:36:58.000,29,11123139,-795,0,1674974217,12970.738242689993,250.42238712000108,54467.36508624 2023-01-29,06:36:59.000,29,11123108,-795,0,1674974218,12970.691088519998,250.38714147000428,54467.29521504 2023-01-29,06:37:00.000,29,11123061,-795,0,1674974219,12970.643934350002,250.44353450999915,54467.23233096001 2023-01-29,06:37:01.000,29,11123079,-795,0,1674974220,12970.630461729997,250.40828886000236,54467.23233096001 2023-01-29,06:37:02.000,29,11123143,-795,0,1674974221,12970.542889700002,250.40828886000236,54467.050665840005 2023-01-29,06:37:03.000,29,11123173,-795,0,1674974222,12970.563098630002,250.401239730003,54467.01573024 2023-01-29,06:37:04.000,29,11123147,-795,0,1674974223,12970.536153389992,250.39419060000364,54467.099575680004 2023-01-29,06:37:05.000,29,11123089,-795,0,1674974224,12970.576571249992,250.401239730003,54467.02970448 2023-01-29,06:37:06.000,29,11123189,-795,0,1674974225,12970.509208149997,250.38009233999765,54466.93887192 2023-01-29,06:37:07.000,29,11123136,-795,0,1674974226,12970.475526599992,250.38714147000428,54466.97380752001 2023-01-29,06:37:08.000,29,11123122,-795,0,1674974227,12970.509208149997,250.34484669000085,54467.16245976001 2023-01-29,06:37:09.000,29,11123136,-795,0,1674974228,12970.468790289997,250.42238712000108,54467.11354992001 2023-01-29,06:37:10.000,29,11123156,-795,0,1674974229,12970.448581359997,250.3518958200002,54467.071627200006 2023-01-29,06:37:11.000,29,11123129,-795,0,1674974230,12970.475526599992,250.35894494999957,54467.120537040006 2023-01-29,06:37:12.000,29,11123157,-795,0,1674974231,12970.408163499997,250.29550277999806,54466.97380752001 2023-01-29,06:37:13.000,29,11123155,-795,0,1674974232,12970.414899809992,250.29550277999806,54466.98778176 2023-01-29,06:37:14.000,29,11123196,-795,0,1674974233,12970.441845050002,250.30960104000405,54467.12752416 2023-01-29,06:37:15.000,29,11123176,-795,0,1674974234,12970.428372429997,250.26730626000062,54467.12752416 2023-01-29,06:37:16.000,29,11123057,-795,0,1674974235,12970.408163499997,250.2532080000019,54467.02970448 2023-01-29,06:37:17.000,29,11123112,-795,0,1674974236,12970.354273019992,250.23206061000383,54466.785155280006 2023-01-29,06:37:18.000,29,11123091,-795,0,1674974237,12970.367745639996,250.22501148000447,54466.86900072 2023-01-29,06:37:19.000,29,11123122,-795,0,1674974238,12970.293646229991,250.24615887000255,54466.81310376 2023-01-29,06:37:20.000,29,11123123,-795,0,1674974239,12970.273437299991,250.24615887000255,54466.82707800001 2023-01-29,06:37:21.000,29,11123127,-795,0,1674974240,12970.293646229991,250.23206061000383,54466.88996208 2023-01-29,06:37:22.000,29,11123172,-795,0,1674974241,12970.25996468,250.22501148000447,54466.86900072 2023-01-29,06:37:23.000,29,11123141,-795,0,1674974242,12970.300382540001,250.23206061000383,54467.071627200006 2023-01-29,06:37:24.000,29,11123152,-795,0,1674974243,12970.226283129996,250.19681495999976,54466.85502648001 2023-01-29,06:37:25.000,29,11123164,-795,0,1674974244,12970.246492059996,250.16861844000232,54466.931884800004 2023-01-29,06:37:26.000,29,11123199,-795,0,1674974245,12970.19260157999,250.16861844000232,54466.81310376 2023-01-29,06:37:27.000,29,11123112,-795,0,1674974246,12970.15218371999,250.18271670000104,54466.736245440006 2023-01-29,06:37:28.000,29,11123135,-795,0,1674974247,12970.206074199996,250.1545201800036,54466.94585904001 2023-01-29,06:37:29.000,29,11123150,-795,0,1674974248,12970.206074199996,250.1545201800036,54466.931884800004 2023-01-29,06:37:30.000,29,11123161,-795,0,1674974249,12970.17239264999,250.11927452999953,54467.01573024 2023-01-29,06:37:31.000,29,11123141,-795,0,1674974250,12970.13197478999,250.1263236599989,54466.97380752001 2023-01-29,06:37:32.000,29,11123106,-795,0,1674974251,12970.105029549995,250.11927452999953,54466.85502648001 2023-01-29,06:37:33.000,29,11123104,-795,0,1674974252,12970.084820619995,250.11222540000017,54466.88996208 2023-01-29,06:37:34.000,29,11123163,-795,0,1674974253,12970.05787538,250.07697975000337,54466.91791056 2023-01-29,06:37:35.000,29,11123195,-795,0,1674974254,12970.05113906999,250.03468496999994,54466.91791056 2023-01-29,06:37:36.000,29,11123147,-795,0,1674974255,12969.983775969995,250.01353758000187,54466.785155280006 2023-01-29,06:37:37.000,29,11123205,-795,0,1674974256,12969.97703966,249.9923901900038,54466.84105224 2023-01-29,06:37:38.000,29,11123191,-795,0,1674974257,12970.03766645,250.02763584000058,54467.00874312 2023-01-29,06:37:39.000,29,11123118,-795,0,1674974258,12969.963567039995,250.01353758000187,54466.86900072 2023-01-29,06:37:40.000,29,11123095,-795,0,1674974259,12969.842313459994,250.02763584000058,54466.67336136 2023-01-29,06:37:41.000,29,11123090,-795,0,1674974260,12969.92988548999,250.0064884500025,54466.84105224 2023-01-29,06:37:42.000,29,11123175,-795,0,1674974261,12969.92988548999,250.0064884500025,54466.91092344 2023-01-29,06:37:43.000,29,11123127,-795,0,1674974262,12969.82884083999,249.9923901900038,54466.74323256 2023-01-29,06:37:44.000,29,11123178,-795,0,1674974263,12969.822104529994,249.97124279999844,54466.79912952 2023-01-29,06:37:45.000,29,11123126,-795,0,1674974264,12969.82884083999,249.9923901900038,54466.931884800004 2023-01-29,06:37:46.000,29,11123182,-795,0,1674974265,12969.842313459994,249.9923901900038,54466.98079464 2023-01-29,06:37:47.000,29,11123189,-795,0,1674974266,12969.842313459994,249.9923901900038,54466.9668204 2023-01-29,06:37:48.000,29,11123107,-795,0,1674974267,12969.76821404999,249.99943932000315,54466.86900072 2023-01-29,06:37:49.000,29,11123144,-795,0,1674974268,12969.761477739994,250.0064884500025,54466.92489768001 2023-01-29,06:37:50.000,29,11123180,-795,0,1674974269,12969.754741429999,250.0417340999993,54466.92489768001 2023-01-29,06:37:51.000,29,11123121,-795,0,1674974270,12969.694114639999,250.04878322999866,54466.82009088 2023-01-29,06:37:52.000,29,11123202,-795,0,1674974271,12969.620015229993,250.06993062000402,54466.764193920004 2023-01-29,06:37:53.000,29,11123181,-795,0,1674974272,12969.620015229993,250.06993062000402,54466.91092344 2023-01-29,06:37:54.000,29,11123155,-795,0,1674974273,12969.660433089994,250.1051762700008,54466.98778176 2023-01-29,06:37:55.000,29,11123149,-795,0,1674974274,12969.646960469989,250.06993062000402,54466.98079464 2023-01-29,06:37:56.000,29,11123104,-795,0,1674974275,12969.620015229993,250.09812714000145,54466.93887192 2023-01-29,06:37:57.000,29,11123109,-795,0,1674974276,12969.593069989998,250.0910780100021,54466.7222712 2023-01-29,06:37:58.000,29,11123124,-795,0,1674974277,12969.572861059998,250.14042192000488,54466.74323256 2023-01-29,06:37:59.000,29,11123135,-795,0,1674974278,12969.599806299993,250.14042192000488,54466.82707800001 2023-01-29,06:38:00.000,29,11123157,-795,0,1674974279,12969.572861059998,250.11927452999953,54466.834065120005 2023-01-29,06:38:01.000,29,11123140,-795,0,1674974280,12969.518970579993,250.18271670000104,54466.75720680001 2023-01-29,06:38:02.000,29,11123114,-795,0,1674974281,12969.532443199998,250.21091321999847,54466.85502648001 2023-01-29,06:38:03.000,29,11123175,-795,0,1674974282,12969.593069989998,250.20386408999912,54466.903936320006 2023-01-29,06:38:04.000,29,11123096,-795,0,1674974283,12969.620015229993,250.21091321999847,54466.92489768001 2023-01-29,06:38:05.000,29,11123153,-795,0,1674974284,12969.566124749988,250.21091321999847,54466.86900072 2023-01-29,06:38:06.000,29,11123149,-795,0,1674974285,12969.512234269998,250.26730626000062,54466.74323256 2023-01-29,06:38:07.000,29,11123157,-795,0,1674974286,12969.545915819988,250.27435538999998,54466.77118104 2023-01-29,06:38:08.000,29,11123148,-795,0,1674974287,12969.539179509993,250.26025713000126,54466.86900072 2023-01-29,06:38:09.000,29,11123162,-795,0,1674974288,12969.566124749988,250.32369930000277,54466.87598784001 2023-01-29,06:38:10.000,29,11123182,-795,0,1674974289,12969.593069989998,250.33074843000213,54466.952846160006 2023-01-29,06:38:11.000,29,11123116,-795,0,1674974290,12969.626751539989,250.3377975600015,54466.93887192 2023-01-29,06:38:12.000,29,11123097,-795,0,1674974291,12969.566124749988,250.39419060000364,54466.81310376 2023-01-29,06:38:13.000,29,11123137,-795,0,1674974292,12969.586333679988,250.38009233999765,54466.91092344 2023-01-29,06:38:14.000,29,11123172,-795,0,1674974293,12969.572861059998,250.401239730003,54466.91791056 2023-01-29,06:38:15.000,29,11123171,-795,0,1674974294,12969.599806299993,250.4505836399985,54466.931884800004 2023-01-29,06:38:16.000,29,11123160,-795,0,1674974295,12969.559388439993,250.47878016000323,54466.77816816001 2023-01-29,06:38:17.000,29,11123219,-795,0,1674974296,12969.579597369993,250.47878016000323,54466.82707800001 2023-01-29,06:38:18.000,29,11123161,-795,0,1674974297,12969.613278919998,250.51402581000002,54467.02271736001 2023-01-29,06:38:19.000,29,11123196,-795,0,1674974298,12969.579597369993,250.52812406999874,54466.91092344 2023-01-29,06:38:20.000,29,11123141,-795,0,1674974299,12969.633487849998,250.57746798000153,54467.04367872001 2023-01-29,06:38:21.000,29,11123108,-795,0,1674974300,12969.552652129998,250.5845171100009,54466.99476888001 2023-01-29,06:38:22.000,29,11123181,-795,0,1674974301,12969.572861059998,250.61271362999832,54466.98079464 2023-01-29,06:38:23.000,29,11123134,-795,0,1674974302,12969.559388439993,250.60566449999897,54466.89694920001 2023-01-29,06:38:24.000,29,11123134,-795,0,1674974303,12969.586333679988,250.61976275999768,54467.00874312 2023-01-29,06:38:25.000,29,11123154,-795,0,1674974304,12969.579597369993,250.63386102000368,54467.04367872001 2023-01-29,06:38:26.000,29,11123175,-795,0,1674974305,12969.559388439993,250.62681189000432,54467.08560144 2023-01-29,06:38:27.000,29,11123127,-795,0,1674974306,12969.566124749988,250.63386102000368,54467.0366916 2023-01-29,06:38:28.000,29,11123099,-795,0,1674974307,12969.633487849998,250.64091015000304,54467.120537040006 2023-01-29,06:38:29.000,29,11123137,-795,0,1674974308,12969.613278919998,250.65500841000176,54467.07861432 2023-01-29,06:38:30.000,29,11123167,-795,0,1674974309,12969.687378329989,250.6832049299992,54467.120537040006 2023-01-29,06:38:31.000,29,11123135,-795,0,1674974310,12969.667169399989,250.69025405999855,54467.05765296 2023-01-29,06:38:32.000,29,11123166,-795,0,1674974311,12969.599806299993,250.71845058000326,54466.882974960005 2023-01-29,06:38:33.000,29,11123163,-795,0,1674974312,12969.687378329989,250.69025405999855,54467.09258856001 2023-01-29,06:38:34.000,29,11123177,-795,0,1674974313,12969.74800511999,250.70435232000455,54467.16245976001 2023-01-29,06:38:35.000,29,11123057,-795,0,1674974314,12969.741268809994,250.6832049299992,54467.14848552 2023-01-29,06:38:36.000,29,11123079,-795,0,1674974315,12969.774950359999,250.6832049299992,54467.14149840001 2023-01-29,06:38:37.000,29,11123082,-795,0,1674974316,12969.754741429999,250.7114014500039,54466.94585904001 2023-01-29,06:38:38.000,29,11123079,-795,0,1674974317,12969.795159289999,250.6973031899979,54467.09258856001 2023-01-29,06:38:39.000,29,11123091,-795,0,1674974318,12969.78842297999,250.67615579999983,54466.97380752001 2023-01-29,06:38:40.000,29,11123143,-795,0,1674974319,12969.89620394,250.6973031899979,54467.19040824001 2023-01-29,06:38:41.000,29,11123127,-795,0,1674974320,12969.862522389994,250.66910667000047,54466.89694920001 2023-01-29,06:38:42.000,29,11123140,-795,0,1674974321,12969.95683073,250.66205754000111,54467.19739536 2023-01-29,06:38:43.000,29,11123129,-795,0,1674974322,12970.01745752,250.67615579999983,54467.21136960001 2023-01-29,06:38:44.000,29,11123131,-795,0,1674974323,12970.11176585999,250.66910667000047,54467.36508624 2023-01-29,06:38:45.000,29,11123097,-795,0,1674974324,12970.07808431,250.66205754000111,54467.36508624 2023-01-29,06:38:46.000,29,11123134,-795,0,1674974325,12970.15892003,250.6479592800024,54467.337137760005 2023-01-29,06:38:47.000,29,11123157,-795,0,1674974326,12970.11176585999,250.65500841000176,54467.18342112 2023-01-29,06:38:48.000,29,11123120,-795,0,1674974327,12970.165656339996,250.67615579999983,54467.30220216 2023-01-29,06:38:49.000,29,11123135,-795,0,1674974328,12970.23975575,250.66910667000047,54467.44194456 2023-01-29,06:38:50.000,29,11123175,-795,0,1674974329,12970.307118849996,250.6832049299992,54467.51880288 2023-01-29,06:38:51.000,29,11123121,-795,0,1674974330,12970.273437299991,250.6832049299992,54467.37207336 2023-01-29,06:38:52.000,29,11123143,-795,0,1674974331,12970.414899809992,250.65500841000176,54467.63758392 2023-01-29,06:38:53.000,29,11123111,-795,0,1674974332,12970.354273019992,250.5986153699996,54467.53277712 2023-01-29,06:38:54.000,29,11123159,-795,0,1674974333,12970.448581359997,250.66910667000047,54467.59566120001 2023-01-29,06:38:55.000,29,11123143,-795,0,1674974334,12970.448581359997,250.6479592800024,54467.65155816 2023-01-29,06:38:56.000,29,11123162,-795,0,1674974335,12970.475526599992,250.63386102000368,54467.65155816 2023-01-29,06:38:57.000,29,11123163,-795,0,1674974336,12970.482262910002,250.63386102000368,54467.58867408 2023-01-29,06:38:58.000,29,11123187,-795,0,1674974337,12970.549626009997,250.61271362999832,54467.623609680006 2023-01-29,06:38:59.000,29,11123129,-795,0,1674974338,12970.603516490002,250.57041885000217,54467.77732632 2023-01-29,06:39:00.000,29,11123126,-795,0,1674974339,12970.684352210003,250.5845171100009,54467.71444224001 2023-01-29,06:39:01.000,29,11123189,-795,0,1674974340,12970.657406969993,250.57041885000217,54467.69348088001 2023-01-29,06:39:02.000,29,11123186,-795,0,1674974341,12970.650670659998,250.54222233000473,54467.6305968 2023-01-29,06:39:03.000,29,11123155,-795,0,1674974342,12970.637198039993,250.59156624000025,54467.70745512 2023-01-29,06:39:04.000,29,11123133,-795,0,1674974343,12970.691088519998,250.57041885000217,54467.875146 2023-01-29,06:39:05.000,29,11123177,-795,0,1674974344,12970.711297449998,250.57041885000217,54467.93104296001 2023-01-29,06:39:06.000,29,11123146,-795,0,1674974345,12970.798869479993,250.55632059000345,54468.0148884 2023-01-29,06:39:07.000,29,11123137,-795,0,1674974346,12970.798869479993,250.5351731999981,54467.9450172 2023-01-29,06:39:08.000,29,11123175,-795,0,1674974347,12970.758451619993,250.50697668000066,54467.938030080004 2023-01-29,06:39:09.000,29,11123166,-795,0,1674974348,12970.751715309998,250.5351731999981,54468.00091416001 2023-01-29,06:39:10.000,29,11123161,-795,0,1674974349,12970.765187929988,250.4999275500013,54467.99392704 2023-01-29,06:39:11.000,29,11123151,-795,0,1674974350,12970.738242689993,250.4999275500013,54468.03584976 2023-01-29,06:39:12.000,29,11123138,-795,0,1674974351,12970.724770069988,250.49287842000194,54467.938030080004 2023-01-29,06:39:13.000,29,11123139,-795,0,1674974352,12970.744978999988,250.4999275500013,54467.96597856 2023-01-29,06:39:14.000,29,11123187,-795,0,1674974353,12970.778660549993,250.47878016000323,54468.16860504001 2023-01-29,06:39:15.000,29,11123188,-795,0,1674974354,12970.771924239998,250.4646819000045,54468.14065656 2023-01-29,06:39:16.000,29,11123142,-795,0,1674974355,12970.785396859988,250.4646819000045,54468.14764368001 2023-01-29,06:39:17.000,29,11123098,-795,0,1674974356,12970.664143280002,250.47878016000323,54467.99392704 2023-01-29,06:39:18.000,29,11123147,-795,0,1674974357,12970.664143280002,250.4364853799998,54468.02187552 2023-01-29,06:39:19.000,29,11123128,-795,0,1674974358,12970.670879589998,250.47173103000387,54468.07777248001 2023-01-29,06:39:20.000,29,11123146,-795,0,1674974359,12970.704561140003,250.44353450999915,54468.1546308 2023-01-29,06:39:21.000,29,11123164,-795,0,1674974360,12970.670879589998,250.44353450999915,54468.126682320006 2023-01-29,06:39:22.000,29,11123180,-795,0,1674974361,12970.664143280002,250.401239730003,54468.13366944 2023-01-29,06:39:23.000,29,11123147,-795,0,1674974362,12970.691088519998,250.44353450999915,54468.30136032 2023-01-29,06:39:24.000,29,11123127,-795,0,1674974363,12970.718033759993,250.401239730003,54468.26642472001 2023-01-29,06:39:25.000,29,11123128,-795,0,1674974364,12970.670879589998,250.39419060000364,54468.23148912 2023-01-29,06:39:26.000,29,11123163,-795,0,1674974365,12970.630461729997,250.33074843000213,54468.0847596 2023-01-29,06:39:27.000,29,11123162,-795,0,1674974366,12970.603516490002,250.36599407999893,54468.03584976 2023-01-29,06:39:28.000,29,11123157,-795,0,1674974367,12970.664143280002,250.38714147000428,54468.25245048 2023-01-29,06:39:29.000,29,11123159,-795,0,1674974368,12970.616989109993,250.35894494999957,54468.37821864 2023-01-29,06:39:30.000,29,11123159,-795,0,1674974369,12970.657406969993,250.34484669000085,54468.42014136 2023-01-29,06:39:31.000,29,11123144,-795,0,1674974370,12970.650670659998,250.3518958200002,54468.23148912 2023-01-29,06:39:32.000,29,11123166,-795,0,1674974371,12970.623725420002,250.28140451999934,54468.126682320006 2023-01-29,06:39:33.000,29,11123140,-795,0,1674974372,12970.616989109993,250.2532080000019,54468.1895664 2023-01-29,06:39:34.000,29,11123128,-795,0,1674974373,12970.643934350002,250.24615887000255,54468.23148912 2023-01-29,06:39:35.000,29,11123116,-795,0,1674974374,12970.664143280002,250.26025713000126,54468.18257928 2023-01-29,06:39:36.000,29,11123188,-795,0,1674974375,12970.563098630002,250.21091321999847,54467.99392704 2023-01-29,06:39:37.000,29,11123173,-795,0,1674974376,12970.542889700002,250.21796234999783,54467.938030080004 2023-01-29,06:39:38.000,29,11123160,-795,0,1674974377,12970.643934350002,250.1897658300004,54468.1546308 2023-01-29,06:39:39.000,29,11123171,-795,0,1674974378,12970.623725420002,250.1897658300004,54468.14065656 2023-01-29,06:39:40.000,29,11123124,-795,0,1674974379,12970.650670659998,250.13337278999825,54468.07777248001 2023-01-29,06:39:41.000,29,11123143,-795,0,1674974380,12970.650670659998,250.13337278999825,54468.07777248001 2023-01-29,06:39:42.000,29,11123167,-795,0,1674974381,12970.509208149997,250.1897658300004,54467.83322328001 2023-01-29,06:39:43.000,29,11123185,-795,0,1674974382,12970.643934350002,250.13337278999825,54467.99392704 2023-01-29,06:39:44.000,29,11123189,-795,0,1674974383,12970.697824829993,250.14747105000424,54468.09873384001 2023-01-29,06:39:45.000,29,11123117,-795,0,1674974384,12970.670879589998,250.0910780100021,54468.14065656 2023-01-29,06:39:46.000,29,11123140,-795,0,1674974385,12970.704561140003,250.05583235999802,54468.09174672 2023-01-29,06:39:47.000,29,11123171,-795,0,1674974386,12970.691088519998,250.05583235999802,54468.09174672 2023-01-29,06:39:48.000,29,11123135,-795,0,1674974387,12970.724770069988,250.05583235999802,54468.18257928 2023-01-29,06:39:49.000,29,11123118,-795,0,1674974388,12970.704561140003,250.05583235999802,54468.13366944 2023-01-29,06:39:50.000,29,11123182,-795,0,1674974389,12970.738242689993,250.02058671000123,54468.11969520001 2023-01-29,06:39:51.000,29,11123208,-795,0,1674974390,12970.724770069988,250.0417340999993,54468.14065656 2023-01-29,06:39:52.000,29,11123136,-795,0,1674974391,12970.691088519998,250.02763584000058,54468.07078536001 2023-01-29,06:39:53.000,29,11123163,-795,0,1674974392,12970.718033759993,250.02058671000123,54468.06379824 2023-01-29,06:39:54.000,29,11123159,-795,0,1674974393,12970.825814719989,250.01353758000187,54468.25245048 2023-01-29,06:39:55.000,29,11123151,-795,0,1674974394,12970.819078409993,249.9782919299978,54468.273411840004 2023-01-29,06:39:56.000,29,11123187,-795,0,1674974395,12970.846023649989,249.9923901900038,54468.273411840004 2023-01-29,06:39:57.000,29,11123188,-795,0,1674974396,12970.771924239998,249.97124279999844,54468.16860504001 2023-01-29,06:39:58.000,29,11123154,-795,0,1674974397,12970.765187929988,249.95009541000036,54468.21751488001 2023-01-29,06:39:59.000,29,11123134,-795,0,1674974398,12970.778660549993,249.96419366999908,54468.19655352001 2023-01-29,06:40:00.000,29,11123186,-795,0,1674974399,12970.819078409993,249.99943932000315,54468.343283040005 2023-01-29,06:40:01.000,29,11123140,-795,0,1674974400,12970.812342099998,249.98534106000443,54468.30834744 2023-01-29,06:40:02.000,29,11123183,-795,0,1674974401,12970.785396859988,249.95714453999972,54468.35725728 2023-01-29,06:40:03.000,29,11123152,-795,0,1674974402,12970.778660549993,249.96419366999908,54468.45507696001 2023-01-29,06:40:04.000,29,11123139,-795,0,1674974403,12970.819078409993,249.95009541000036,54468.41315424001 2023-01-29,06:40:05.000,29,11123155,-795,0,1674974404,12970.691088519998,249.96419366999908,54468.42014136 2023-01-29,06:40:06.000,29,11123157,-795,0,1674974405,12970.657406969993,249.96419366999908,54468.21052776 2023-01-29,06:40:07.000,29,11123099,-795,0,1674974406,12970.616989109993,249.97124279999844,54468.224502000005 2023-01-29,06:40:08.000,29,11123129,-795,0,1674974407,12970.677615899993,249.9923901900038,54468.38520576001 2023-01-29,06:40:09.000,29,11123164,-795,0,1674974408,12970.657406969993,249.97124279999844,54468.41315424001 2023-01-29,06:40:10.000,29,11123157,-795,0,1674974409,12970.637198039993,249.96419366999908,54468.37821864 2023-01-29,06:40:11.000,29,11123162,-795,0,1674974410,12970.603516490002,249.943046280001,54468.37123152 2023-01-29,06:40:12.000,29,11123145,-795,0,1674974411,12970.542889700002,249.92894802000228,54468.2594376 2023-01-29,06:40:13.000,29,11123153,-795,0,1674974412,12970.549626009997,249.95714453999972,54468.343283040005 2023-01-29,06:40:14.000,29,11123182,-795,0,1674974413,12970.563098630002,249.92189889000292,54468.294373200006 2023-01-29,06:40:15.000,29,11123199,-795,0,1674974414,12970.522680770002,249.92894802000228,54468.2594376 2023-01-29,06:40:16.000,29,11123165,-795,0,1674974415,12970.428372429997,249.97124279999844,54468.16860504001 2023-01-29,06:40:17.000,29,11123147,-795,0,1674974416,12970.435108739992,249.92189889000292,54468.16860504001 2023-01-29,06:40:18.000,29,11123165,-795,0,1674974417,12970.495735529992,249.92189889000292,54468.23148912 2023-01-29,06:40:19.000,29,11123171,-795,0,1674974418,12970.495735529992,249.92189889000292,54468.30834744 2023-01-29,06:40:20.000,29,11123155,-795,0,1674974419,12970.468790289997,249.9078006300042,54468.31533456001 2023-01-29,06:40:21.000,29,11123183,-795,0,1674974420,12970.435108739992,249.88665323999885,54468.33629592001 2023-01-29,06:40:22.000,29,11123189,-795,0,1674974421,12970.381218260001,249.87255498000013,54468.1895664 2023-01-29,06:40:23.000,29,11123174,-795,0,1674974422,12970.408163499997,249.88665323999885,54468.18257928 2023-01-29,06:40:24.000,29,11123146,-795,0,1674974423,12970.448581359997,249.82321107000462,54468.26642472001 2023-01-29,06:40:25.000,29,11123146,-795,0,1674974424,12970.414899809992,249.8443584600027,54468.294373200006 2023-01-29,06:40:26.000,29,11123138,-795,0,1674974425,12970.428372429997,249.8443584600027,54468.224502000005 2023-01-29,06:40:27.000,29,11123093,-795,0,1674974426,12970.401427190001,249.8443584600027,54468.14065656 2023-01-29,06:40:28.000,29,11123162,-795,0,1674974427,12970.381218260001,249.80911280999862,54468.1546308 2023-01-29,06:40:29.000,29,11123136,-795,0,1674974428,12970.367745639996,249.8443584600027,54468.16860504001 2023-01-29,06:40:30.000,29,11123141,-795,0,1674974429,12970.387954569997,249.82321107000462,54468.126682320006 2023-01-29,06:40:31.000,29,11123172,-795,0,1674974430,12970.367745639996,249.78796542000055,54468.06379824 2023-01-29,06:40:32.000,29,11123176,-795,0,1674974431,12970.327327779996,249.80206367999926,54468.0148884 2023-01-29,06:40:33.000,29,11123128,-795,0,1674974432,12970.307118849996,249.77386716000183,54468.04283688 2023-01-29,06:40:34.000,29,11123182,-795,0,1674974433,12970.300382540001,249.7456706400044,54467.99392704 2023-01-29,06:40:35.000,29,11123208,-795,0,1674974434,12970.354273019992,249.7809162900012,54468.11270808 2023-01-29,06:40:36.000,29,11123131,-795,0,1674974435,12970.394690879992,249.78796542000055,54468.06379824 2023-01-29,06:40:37.000,29,11123133,-795,0,1674974436,12970.320591470001,249.76681803000247,54468.1546308 2023-01-29,06:40:38.000,29,11123194,-795,0,1674974437,12970.293646229991,249.7456706400044,54467.96597856 2023-01-29,06:40:39.000,29,11123157,-795,0,1674974438,12970.354273019992,249.7456706400044,54467.92405584 2023-01-29,06:40:40.000,29,11123163,-795,0,1674974439,12970.374481949992,249.7456706400044,54468.056811120005 2023-01-29,06:40:41.000,29,11123178,-795,0,1674974440,12970.354273019992,249.7456706400044,54468.02187552 2023-01-29,06:40:42.000,29,11123159,-795,0,1674974441,12970.387954569997,249.7456706400044,54468.03584976 2023-01-29,06:40:43.000,29,11123148,-795,0,1674974442,12970.320591470001,249.68927760000224,54467.92405584 2023-01-29,06:40:44.000,29,11123136,-795,0,1674974443,12970.441845050002,249.68222847000288,54468.105720960004 2023-01-29,06:40:45.000,29,11123153,-795,0,1674974444,12970.441845050002,249.70337586000096,54468.02886264001 2023-01-29,06:40:46.000,29,11123160,-795,0,1674974445,12970.421636120001,249.67517934000352,54467.9450172 2023-01-29,06:40:47.000,29,11123177,-795,0,1674974446,12970.387954569997,249.71747411999968,54467.9450172 2023-01-29,06:40:48.000,29,11123120,-795,0,1674974447,12970.441845050002,249.66813021000416,54468.056811120005 2023-01-29,06:40:49.000,29,11123197,-795,0,1674974448,12970.455317669992,249.67517934000352,54468.105720960004 2023-01-29,06:40:50.000,29,11123175,-795,0,1674974449,12970.475526599992,249.68927760000224,54468.16860504001 2023-01-29,06:40:51.000,29,11123167,-795,0,1674974450,12970.455317669992,249.65403194999817,54468.09873384001 2023-01-29,06:40:52.000,29,11123144,-795,0,1674974451,12970.421636120001,249.63993368999945,54467.95200432001 2023-01-29,06:40:53.000,29,11123140,-795,0,1674974452,12970.408163499997,249.65403194999817,54468.007901280005 2023-01-29,06:40:54.000,29,11123152,-795,0,1674974453,12970.435108739992,249.6610810800048,54468.02886264001 2023-01-29,06:40:55.000,29,11123217,-795,0,1674974454,12970.421636120001,249.6328845600001,54468.07777248001 2023-01-29,06:40:56.000,29,11123188,-795,0,1674974455,12970.428372429997,249.61878630000137,54468.03584976 2023-01-29,06:40:57.000,29,11123231,-795,0,1674974456,12970.354273019992,249.5976389100033,54467.9450172 2023-01-29,06:40:58.000,29,11123181,-795,0,1674974457,12970.401427190001,249.58354065000458,54468.0148884 2023-01-29,06:40:59.000,29,11123143,-795,0,1674974458,12970.394690879992,249.56239325999923,54468.16161792 2023-01-29,06:41:00.000,29,11123133,-795,0,1674974459,12970.421636120001,249.55534412999987,54468.0847596 2023-01-29,06:41:01.000,29,11123066,-795,0,1674974460,12970.354273019992,249.57649151999794,54468.056811120005 2023-01-29,06:41:02.000,29,11123164,-795,0,1674974461,12970.347536709996,249.57649151999794,54467.96597856 2023-01-29,06:41:03.000,29,11123163,-795,0,1674974462,12970.293646229991,249.58354065000458,54467.97296568 2023-01-29,06:41:04.000,29,11123136,-795,0,1674974463,12970.367745639996,249.56239325999923,54468.0148884 2023-01-29,06:41:05.000,29,11123150,-795,0,1674974464,12970.307118849996,249.55534412999987,54468.06379824 2023-01-29,06:41:06.000,29,11123143,-795,0,1674974465,12970.266700989996,249.57649151999794,54468.11969520001 2023-01-29,06:41:07.000,29,11123189,-795,0,1674974466,12970.273437299991,249.5976389100033,54468.04283688 2023-01-29,06:41:08.000,29,11123113,-795,0,1674974467,12970.313855159991,249.56239325999923,54468.14065656 2023-01-29,06:41:09.000,29,11123144,-795,0,1674974468,12970.233019439991,249.5482950000005,54468.007901280005 2023-01-29,06:41:10.000,29,11123178,-795,0,1674974469,12970.212810509991,249.55534412999987,54468.02886264001 2023-01-29,06:41:11.000,29,11123166,-795,0,1674974470,12970.206074199996,249.55534412999987,54468.02886264001 2023-01-29,06:41:12.000,29,11123143,-795,0,1674974471,12970.17239264999,249.55534412999987,54467.86117176001 2023-01-29,06:41:13.000,29,11123143,-795,0,1674974472,12970.17239264999,249.55534412999987,54467.92405584 2023-01-29,06:41:14.000,29,11123150,-795,0,1674974473,12970.226283129996,249.54124587000115,54468.07078536001 2023-01-29,06:41:15.000,29,11123153,-795,0,1674974474,12970.19933789,249.52714761000243,54468.0847596 2023-01-29,06:41:16.000,29,11123150,-795,0,1674974475,12970.15218371999,249.5482950000005,54468.03584976 2023-01-29,06:41:17.000,29,11123125,-795,0,1674974476,12970.064611689995,249.55534412999987,54467.875146 2023-01-29,06:41:18.000,29,11123123,-795,0,1674974477,12970.105029549995,249.54124587000115,54467.93104296001 2023-01-29,06:41:19.000,29,11123186,-795,0,1674974478,12970.09829324,249.56239325999923,54468.02886264001 2023-01-29,06:41:20.000,29,11123143,-795,0,1674974479,12970.03093013999,249.54124587000115,54467.9450172 2023-01-29,06:41:21.000,29,11123135,-795,0,1674974480,12969.97030334999,249.5341967400018,54467.82623616 2023-01-29,06:41:22.000,29,11123149,-795,0,1674974481,12969.99051227999,249.55534412999987,54467.840210400005 2023-01-29,06:41:23.000,29,11123144,-795,0,1674974482,12970.01072120999,249.56239325999923,54467.958991440006 2023-01-29,06:41:24.000,29,11123124,-795,0,1674974483,12969.97030334999,249.5341967400018,54467.791300560006 2023-01-29,06:41:25.000,29,11123159,-795,0,1674974484,12969.95009441999,249.59058978000394,54467.86815888 2023-01-29,06:41:26.000,29,11123158,-795,0,1674974485,12969.90967655999,249.56239325999923,54467.71444224001 2023-01-29,06:41:27.000,29,11123152,-795,0,1674974486,12969.923149179995,249.59058978000394,54467.76335208001 2023-01-29,06:41:28.000,29,11123123,-795,0,1674974487,12969.92988548999,249.58354065000458,54467.81924904 2023-01-29,06:41:29.000,29,11123105,-795,0,1674974488,12969.92988548999,249.61173717000202,54467.90309448001 2023-01-29,06:41:30.000,29,11123192,-795,0,1674974489,12969.95009441999,249.57649151999794,54467.90309448001 2023-01-29,06:41:31.000,29,11123153,-795,0,1674974490,12969.90967655999,249.5976389100033,54467.83322328001 2023-01-29,06:41:32.000,29,11123144,-795,0,1674974491,12969.88946762999,249.56944238999858,54467.71444224001 2023-01-29,06:41:33.000,29,11123123,-795,0,1674974492,12969.862522389994,249.55534412999987,54467.74239072001 2023-01-29,06:41:34.000,29,11123102,-795,0,1674974493,12969.85578608,249.55534412999987,54467.672519520005 2023-01-29,06:41:35.000,29,11123180,-795,0,1674974494,12969.83557715,249.55534412999987,54467.86117176001 2023-01-29,06:41:36.000,29,11123157,-795,0,1674974495,12969.85578608,249.56239325999923,54467.889120240005 2023-01-29,06:41:37.000,29,11123179,-795,0,1674974496,12969.795159289999,249.60468804000266,54467.8052748 2023-01-29,06:41:38.000,29,11123131,-795,0,1674974497,12969.882731319994,249.56239325999923,54467.875146 2023-01-29,06:41:39.000,29,11123127,-795,0,1674974498,12969.91641287,249.56239325999923,54468.02886264001 2023-01-29,06:41:40.000,29,11123197,-795,0,1674974499,12969.91641287,249.57649151999794,54468.0148884 2023-01-29,06:41:41.000,29,11123121,-795,0,1674974500,12969.85578608,249.5341967400018,54467.86117176001 2023-01-29,06:41:42.000,29,11123153,-795,0,1674974501,12969.83557715,249.52009848000307,54467.75636496 2023-01-29,06:41:43.000,29,11123143,-795,0,1674974502,12969.83557715,249.61173717000202,54467.82623616 2023-01-29,06:41:44.000,29,11123158,-795,0,1674974503,12969.781686669994,249.50600022000435,54467.52579000001 2023-01-29,06:41:45.000,29,11123172,-795,0,1674974504,12969.86925869999,249.57649151999794,54467.89610736 2023-01-29,06:41:46.000,29,11123225,-795,0,1674974505,12969.84904976999,249.5976389100033,54467.82623616 2023-01-29,06:41:47.000,29,11123169,-795,0,1674974506,12969.83557715,249.57649151999794,54467.81924904 2023-01-29,06:41:48.000,29,11123136,-795,0,1674974507,12969.902940249995,249.56239325999923,54467.95200432001 2023-01-29,06:41:49.000,29,11123177,-795,0,1674974508,12969.83557715,249.58354065000458,54467.840210400005 2023-01-29,06:41:50.000,29,11123189,-795,0,1674974509,12969.85578608,249.55534412999987,54467.86117176001 2023-01-29,06:41:51.000,29,11123155,-795,0,1674974510,12969.822104529994,249.60468804000266,54467.91706872 2023-01-29,06:41:52.000,29,11123152,-795,0,1674974511,12969.801895599994,249.5341967400018,54467.72841648 2023-01-29,06:41:53.000,29,11123129,-795,0,1674974512,12969.801895599994,249.59058978000394,54467.74239072001 2023-01-29,06:41:54.000,29,11123174,-795,0,1674974513,12969.882731319994,249.56944238999858,54467.81924904 2023-01-29,06:41:55.000,29,11123193,-795,0,1674974514,12969.85578608,249.57649151999794,54467.88213312001 2023-01-29,06:41:56.000,29,11123183,-795,0,1674974515,12969.85578608,249.52009848000307,54467.875146 2023-01-29,06:41:57.000,29,11123132,-795,0,1674974516,12969.721059879994,249.58354065000458,54467.78431344001 2023-01-29,06:41:58.000,29,11123106,-795,0,1674974517,12969.76821404999,249.58354065000458,54467.76335208001 2023-01-29,06:41:59.000,29,11123192,-795,0,1674974518,12969.78842297999,249.60468804000266,54467.84719752 2023-01-29,06:42:00.000,29,11123122,-795,0,1674974519,12969.801895599994,249.57649151999794,54467.840210400005 2023-01-29,06:42:01.000,29,11123183,-795,0,1674974520,12969.76821404999,249.60468804000266,54467.78431344001 2023-01-29,06:42:02.000,29,11123165,-795,0,1674974521,12969.795159289999,249.60468804000266,54467.791300560006 2023-01-29,06:42:03.000,29,11123181,-795,0,1674974522,12969.781686669994,249.62583543000073,54467.770339200004 2023-01-29,06:42:04.000,29,11123152,-795,0,1674974523,12969.82884083999,249.62583543000073,54467.86815888 2023-01-29,06:42:05.000,29,11123157,-795,0,1674974524,12969.80863190999,249.61173717000202,54467.791300560006 2023-01-29,06:42:06.000,29,11123149,-755,0,1674974525,12969.727796189989,249.5976389100033,54467.61662256001 2023-01-29,06:42:07.000,29,11123174,-795,0,1674974526,12969.781686669994,249.6469828199988,54467.79828768 2023-01-29,06:42:08.000,29,11123231,-795,0,1674974527,12969.727796189989,249.59058978000394,54467.66553240001 2023-01-29,06:42:09.000,29,11123166,-795,0,1674974528,12969.687378329989,249.58354065000458,54467.69348088001 2023-01-29,06:42:10.000,29,11123159,-795,0,1674974529,12969.721059879994,249.60468804000266,54467.8052748 2023-01-29,06:42:11.000,29,11123144,-795,0,1674974530,12969.727796189989,249.56944238999858,54467.8052748 2023-01-29,06:42:12.000,29,11123130,-795,0,1674974531,12969.687378329989,249.55534412999987,54467.73540360001 2023-01-29,06:42:13.000,29,11123174,-795,0,1674974532,12969.707587259989,249.5482950000005,54467.75636496 2023-01-29,06:42:14.000,29,11123229,-795,0,1674974533,12969.653696779998,249.5482950000005,54467.63758392 2023-01-29,06:42:15.000,29,11123199,-795,0,1674974534,12969.721059879994,249.54124587000115,54467.74239072001 2023-01-29,06:42:16.000,29,11123129,-795,0,1674974535,12969.680642019994,249.54124587000115,54467.574699840006 2023-01-29,06:42:17.000,29,11123179,-795,0,1674974536,12969.673905709999,249.5482950000005,54467.6305968 2023-01-29,06:42:18.000,29,11123187,-795,0,1674974537,12969.74800511999,249.49895108999772,54467.78431344001 2023-01-29,06:42:19.000,29,11123135,-795,0,1674974538,12969.801895599994,249.4496071800022,54467.74937784 2023-01-29,06:42:20.000,29,11123153,-795,0,1674974539,12969.795159289999,249.45665631000156,54467.78431344001 2023-01-29,06:42:21.000,29,11123160,-795,0,1674974540,12969.795159289999,249.44255805000284,54467.75636496 2023-01-29,06:42:22.000,29,11123163,-795,0,1674974541,12969.85578608,249.45665631000156,54467.64457104001 2023-01-29,06:42:23.000,29,11123160,-795,0,1674974542,12969.687378329989,249.44255805000284,54467.32316352 2023-01-29,06:42:24.000,29,11123172,-795,0,1674974543,12969.741268809994,249.39321414000005,54467.39303472 2023-01-29,06:42:25.000,29,11123180,-795,0,1674974544,12969.795159289999,249.39321414000005,54467.54675136001 2023-01-29,06:42:26.000,29,11123182,-795,0,1674974545,12969.795159289999,249.3509193600039,54467.6305968 2023-01-29,06:42:27.000,29,11123230,-795,0,1674974546,12969.80863190999,249.37911588000134,54467.602648320004 2023-01-29,06:42:28.000,29,11123104,-795,0,1674974547,12969.822104529994,249.35796849000326,54467.46989304 2023-01-29,06:42:29.000,29,11123106,-795,0,1674974548,12969.795159289999,249.32977196999855,54467.46290592 2023-01-29,06:42:30.000,29,11123190,-795,0,1674974549,12969.87599501,249.2663298000043,54467.56771272001 2023-01-29,06:42:31.000,29,11123146,-795,0,1674974550,12969.801895599994,249.2874771900024,54467.434957440004 2023-01-29,06:42:32.000,29,11123126,-795,0,1674974551,12969.842313459994,249.2381332799996,54467.42797032001 2023-01-29,06:42:33.000,29,11123158,-795,0,1674974552,12969.84904976999,249.27337893000367,54467.434957440004 2023-01-29,06:42:34.000,29,11123154,-795,0,1674974553,12969.92988548999,249.21698589000152,54467.61662256001 2023-01-29,06:42:35.000,29,11123150,-795,0,1674974554,12969.923149179995,249.1746911099981,54467.6305968 2023-01-29,06:42:36.000,29,11123176,-795,0,1674974555,12969.91641287,249.15354372000002,54467.602648320004 2023-01-29,06:42:37.000,29,11123195,-795,0,1674974556,12969.82884083999,249.16764197999873,54467.434957440004 2023-01-29,06:42:38.000,29,11123089,-795,0,1674974557,12969.862522389994,249.13239633000194,54467.51880288 2023-01-29,06:42:39.000,29,11123191,-795,0,1674974558,12969.842313459994,249.1041998100045,54467.51880288 2023-01-29,06:42:40.000,29,11123148,-795,0,1674974559,12969.85578608,249.0548559000017,54467.52579000001 2023-01-29,06:42:41.000,29,11123157,-795,0,1674974560,12969.82884083999,249.06895416000043,54467.46290592 2023-01-29,06:42:42.000,29,11123174,-715,0,1674974561,12969.86925869999,249.04780677000235,54467.71444224001 2023-01-29,06:42:43.000,29,11123189,-795,0,1674974562,12969.84904976999,249.01961024999764,54467.66553240001 2023-01-29,06:42:44.000,29,11123201,-795,0,1674974563,12969.85578608,249.00551198999892,54467.8052748 2023-01-29,06:42:45.000,29,11123142,-795,0,1674974564,12969.700850949994,249.01961024999764,54467.623609680006 2023-01-29,06:42:46.000,29,11123148,-795,0,1674974565,12969.76821404999,248.91387329999998,54467.44893168001 2023-01-29,06:42:47.000,29,11123154,-795,0,1674974566,12969.741268809994,248.92092242999934,54467.44893168001 2023-01-29,06:42:48.000,29,11123167,-795,0,1674974567,12969.734532499999,248.88567678000254,54467.53277712 2023-01-29,06:42:49.000,29,11123134,-795,0,1674974568,12969.714323569999,248.88567678000254,54467.48386728 2023-01-29,06:42:50.000,29,11123190,-795,0,1674974569,12969.815368219999,248.87157852000382,54467.74239072001 2023-01-29,06:42:51.000,29,11123163,-795,0,1674974570,12969.781686669994,248.85748025999783,54467.71444224001 2023-01-29,06:42:52.000,29,11123170,-795,0,1674974571,12969.74800511999,248.81518548000167,54467.5607256 2023-01-29,06:42:53.000,29,11123135,-795,0,1674974572,12969.74800511999,248.83633286999975,54467.672519520005 2023-01-29,06:42:54.000,29,11123127,-795,0,1674974573,12969.687378329989,248.82223461000103,54467.64457104001 2023-01-29,06:42:55.000,29,11123169,-795,0,1674974574,12969.714323569999,248.81518548000167,54467.65854528 2023-01-29,06:42:56.000,29,11123186,-795,0,1674974575,12969.633487849998,248.82223461000103,54467.504828640005 2023-01-29,06:42:57.000,29,11123151,-795,0,1674974576,12969.633487849998,248.77993983000488,54467.53277712 2023-01-29,06:42:58.000,29,11123155,-795,0,1674974577,12969.687378329989,248.80108722000296,54467.66553240001 2023-01-29,06:42:59.000,29,11123164,-795,0,1674974578,12969.680642019994,248.7940380900036,54467.700468 2023-01-29,06:43:00.000,29,11123161,-795,0,1674974579,12969.646960469989,248.75174331000017,54467.64457104001 2023-01-29,06:43:01.000,29,11123134,-795,0,1674974580,12969.613278919998,248.75174331000017,54467.53976424 2023-01-29,06:43:02.000,29,11123173,-795,0,1674974581,12969.586333679988,248.77993983000488,54467.44194456 2023-01-29,06:43:03.000,29,11123178,-795,0,1674974582,12969.572861059998,248.75174331000017,54467.48386728 2023-01-29,06:43:04.000,29,11123212,-795,0,1674974583,12969.586333679988,248.73764505000145,54467.51880288 2023-01-29,06:43:05.000,29,11123151,-795,0,1674974584,12969.566124749988,248.7446941800008,54467.59566120001 2023-01-29,06:43:06.000,29,11123175,-795,0,1674974585,12969.572861059998,248.73764505000145,54467.51880288 2023-01-29,06:43:07.000,29,11123187,-795,0,1674974586,12969.512234269998,248.70239940000465,54467.44194456 2023-01-29,06:43:08.000,29,11123086,-795,0,1674974587,12969.545915819988,248.70239940000465,54467.54675136001 2023-01-29,06:43:09.000,29,11123155,-795,0,1674974588,12969.525706889988,248.69535026999802,54467.455918800006 2023-01-29,06:43:10.000,29,11123200,-795,0,1674974589,12969.498761649993,248.70239940000465,54467.44893168001 2023-01-29,06:43:11.000,29,11123166,-795,0,1674974590,12969.465080100003,248.709448530004,54467.42797032001 2023-01-29,06:43:12.000,29,11123172,-795,0,1674974591,12969.438134859993,248.6812520099993,54467.32316352 2023-01-29,06:43:13.000,29,11123138,-795,0,1674974592,12969.444871170002,248.6812520099993,54467.33015064001 2023-01-29,06:43:14.000,29,11123147,-795,0,1674974593,12969.505497959988,248.67420287999994,54467.46989304 2023-01-29,06:43:15.000,29,11123139,-795,0,1674974594,12969.458343789993,248.68830113999866,54467.434957440004 2023-01-29,06:43:16.000,29,11123150,-795,0,1674974595,12969.465080100003,248.6460063600025,54467.41399608 2023-01-29,06:43:17.000,29,11123138,-795,0,1674974596,12969.431398549998,248.6812520099993,54467.30918928001 2023-01-29,06:43:18.000,29,11123164,-795,0,1674974597,12969.404453310002,248.66715375000058,54467.13451128 2023-01-29,06:43:19.000,29,11123169,-795,0,1674974598,12969.357299139992,248.6460063600025,54467.120537040006 2023-01-29,06:43:20.000,29,11123172,-795,0,1674974599,12969.377508069992,248.65305549000186,54467.176434 2023-01-29,06:43:21.000,29,11123189,-795,0,1674974600,12969.377508069992,248.65305549000186,54467.09258856001 2023-01-29,06:43:22.000,29,11123150,-795,0,1674974601,12969.390980689997,248.6460063600025,54467.19040824001 2023-01-29,06:43:23.000,29,11123172,-795,0,1674974602,12969.404453310002,248.5966624499997,54467.267266560004 2023-01-29,06:43:24.000,29,11123104,-795,0,1674974603,12969.417925929993,248.6178098399978,54467.2463052 2023-01-29,06:43:25.000,29,11123156,-795,0,1674974604,12969.377508069992,248.582564190001,54467.15547264 2023-01-29,06:43:26.000,29,11123130,-795,0,1674974605,12969.357299139992,248.5473185400042,54466.98079464 2023-01-29,06:43:27.000,29,11123145,-795,0,1674974606,12969.330353899997,248.5473185400042,54466.99476888001 2023-01-29,06:43:28.000,29,11123140,-795,0,1674974607,12969.343826520002,248.582564190001,54466.91791056 2023-01-29,06:43:29.000,29,11123247,-795,0,1674974608,12969.411189619997,248.56141680000292,54467.14149840001 2023-01-29,06:43:30.000,29,11123235,-795,0,1674974609,12969.390980689997,248.55436767000356,54467.0366916 2023-01-29,06:43:31.000,29,11123167,-795,0,1674974610,12969.404453310002,248.56846593000228,54467.01573024 2023-01-29,06:43:32.000,29,11123155,-795,0,1674974611,12969.377508069992,248.5332202799982,54466.88996208 2023-01-29,06:43:33.000,29,11123148,-795,0,1674974612,12969.377508069992,248.56846593000228,54466.98079464 2023-01-29,06:43:34.000,29,11123144,-795,0,1674974613,12969.377508069992,248.56846593000228,54467.06464008001 2023-01-29,06:43:35.000,29,11123193,-795,0,1674974614,12969.384244380002,248.56846593000228,54467.02970448 2023-01-29,06:43:36.000,29,11123155,-795,0,1674974615,12969.337090209992,248.5473185400042,54466.903936320006 2023-01-29,06:43:37.000,29,11123172,-795,0,1674974616,12969.303408660002,248.55436767000356,54466.8620136 2023-01-29,06:43:38.000,29,11123193,-795,0,1674974617,12969.364035450002,248.5191220199995,54467.09258856001 2023-01-29,06:43:39.000,29,11123194,-795,0,1674974618,12969.370771759997,248.54026941000484,54467.071627200006 2023-01-29,06:43:40.000,29,11123142,-795,0,1674974619,12969.323617590002,248.50502376000077,54466.98079464 2023-01-29,06:43:41.000,29,11123149,-795,0,1674974620,12969.310144969997,248.49092550000205,54466.98778176 2023-01-29,06:43:42.000,29,11123133,-795,0,1674974621,12969.249518179997,248.49092550000205,54466.84803936 2023-01-29,06:43:43.000,29,11123169,-795,0,1674974622,12969.262990800002,248.44863071999862,54466.84803936 2023-01-29,06:43:44.000,29,11123212,-795,0,1674974623,12969.296672349992,248.41338507000182,54466.93887192 2023-01-29,06:43:45.000,29,11123117,-795,0,1674974624,12969.202364010001,248.45567984999798,54466.882974960005 2023-01-29,06:43:46.000,29,11123145,-795,0,1674974625,12969.128264599996,248.49092550000205,54466.89694920001 2023-01-29,06:43:47.000,29,11123131,-795,0,1674974626,12969.182155080001,248.4838763700027,54466.79912952 2023-01-29,06:43:48.000,29,11123118,-795,0,1674974627,12969.289936039997,248.42043420000118,54466.9668204 2023-01-29,06:43:49.000,29,11123188,-795,0,1674974628,12969.269727109997,248.40633594000246,54466.764193920004 2023-01-29,06:43:50.000,29,11123190,-795,0,1674974629,12969.269727109997,248.39223768000375,54466.764193920004 2023-01-29,06:43:51.000,29,11123129,-795,0,1674974630,12969.269727109997,248.44158158999926,54466.91092344 2023-01-29,06:43:52.000,29,11123129,-795,0,1674974631,12969.209100319997,248.4345324599999,54466.86900072 2023-01-29,06:43:53.000,29,11123150,-795,0,1674974632,12969.236045559992,248.44863071999862,54466.87598784001 2023-01-29,06:43:54.000,29,11123163,-795,0,1674974633,12969.343826520002,248.4345324599999,54467.06464008001 2023-01-29,06:43:55.000,29,11123170,-795,0,1674974634,12969.343826520002,248.4345324599999,54467.0366916 2023-01-29,06:43:56.000,29,11123147,-795,0,1674974635,12969.289936039997,248.4345324599999,54467.00874312 2023-01-29,06:43:57.000,29,11123152,-795,0,1674974636,12969.222572940002,248.37813941999775,54466.77816816001 2023-01-29,06:43:58.000,29,11123173,-795,0,1674974637,12969.249518179997,248.3992868100031,54466.84803936 2023-01-29,06:43:59.000,29,11123180,-795,0,1674974638,12969.283199730002,248.3992868100031,54466.931884800004 2023-01-29,06:44:00.000,29,11123138,-795,0,1674974639,12969.296672349992,248.42043420000118,54466.94585904001 2023-01-29,06:44:01.000,29,11123122,-795,0,1674974640,12969.242781870002,248.3710902899984,54466.8620136 2023-01-29,06:44:02.000,29,11123202,-795,0,1674974641,12969.289936039997,248.3992868100031,54466.81310376 2023-01-29,06:44:03.000,29,11123162,-795,0,1674974642,12969.296672349992,248.37813941999775,54466.882974960005 2023-01-29,06:44:04.000,29,11123183,-795,0,1674974643,12969.310144969997,248.37813941999775,54466.91092344 2023-01-29,06:44:05.000,29,11123164,-795,0,1674974644,12969.296672349992,248.34994290000031,54466.91791056 2023-01-29,06:44:06.000,29,11123163,-795,0,1674974645,12969.323617590002,248.36404115999903,54466.84105224 2023-01-29,06:44:07.000,29,11123161,-795,0,1674974646,12969.289936039997,248.39223768000375,54466.77118104 2023-01-29,06:44:08.000,29,11123171,-795,0,1674974647,12969.249518179997,248.41338507000182,54466.666374240005 2023-01-29,06:44:09.000,29,11123084,-795,0,1674974648,12969.256254489992,248.3992868100031,54466.715284080004 2023-01-29,06:44:10.000,29,11123166,-795,0,1674974649,12969.289936039997,248.3851885500044,54466.8620136 2023-01-29,06:44:11.000,29,11123139,-795,0,1674974650,12969.289936039997,248.39223768000375,54466.82009088 2023-01-29,06:44:12.000,29,11123095,-795,0,1674974651,12969.296672349992,248.40633594000246,54466.75021968 2023-01-29,06:44:13.000,29,11123179,-795,0,1674974652,12969.276463419992,248.4345324599999,54466.75720680001 2023-01-29,06:44:14.000,29,11123141,-795,0,1674974653,12969.289936039997,248.36404115999903,54466.74323256 2023-01-29,06:44:15.000,29,11123177,-755,0,1674974654,12969.330353899997,248.42043420000118,54466.764193920004 2023-01-29,06:44:16.000,29,11123209,-795,0,1674974655,12969.323617590002,248.4627289800046,54466.65938712001 2023-01-29,06:44:17.000,29,11123181,-795,0,1674974656,12969.323617590002,248.3992868100031,54466.736245440006 2023-01-29,06:44:18.000,29,11123127,-795,0,1674974657,12969.370771759997,248.42748333000054,54466.88996208 2023-01-29,06:44:19.000,29,11123181,-795,0,1674974658,12969.370771759997,248.4627289800046,54466.89694920001 2023-01-29,06:44:20.000,29,11123183,-795,0,1674974659,12969.357299139992,248.44158158999926,54466.8620136 2023-01-29,06:44:21.000,29,11123168,-795,0,1674974660,12969.343826520002,248.4627289800046,54466.81310376 2023-01-29,06:44:22.000,29,11123141,-795,0,1674974661,12969.303408660002,248.3992868100031,54466.63842576001 2023-01-29,06:44:23.000,29,11123157,-795,0,1674974662,12969.323617590002,248.42748333000054,54466.62445152 2023-01-29,06:44:24.000,29,11123145,-795,0,1674974663,12969.343826520002,248.4345324599999,54466.65938712001 2023-01-29,06:44:25.000,29,11123185,-795,0,1674974664,12969.411189619997,248.3851885500044,54466.91791056 2023-01-29,06:44:26.000,29,11123178,-795,0,1674974665,12969.404453310002,248.39223768000375,54466.99476888001 2023-01-29,06:44:27.000,29,11123169,-795,0,1674974666,12969.411189619997,248.42043420000118,54466.931884800004 2023-01-29,06:44:28.000,29,11123155,-795,0,1674974667,12969.424662240002,248.41338507000182,54466.97380752001 2023-01-29,06:44:29.000,29,11123124,-795,0,1674974668,12969.337090209992,248.36404115999903,54466.736245440006 2023-01-29,06:44:30.000,29,11123167,-795,0,1674974669,12969.384244380002,248.41338507000182,54466.87598784001 2023-01-29,06:44:31.000,29,11123192,-795,0,1674974670,12969.404453310002,248.3851885500044,54466.882974960005 2023-01-29,06:44:32.000,29,11123192,-795,0,1674974671,12969.343826520002,248.39223768000375,54466.79912952 2023-01-29,06:44:33.000,29,11123156,-795,0,1674974672,12969.357299139992,248.34994290000031,54466.764193920004 2023-01-29,06:44:34.000,29,11123171,-795,0,1674974673,12969.397716999993,248.37813941999775,54466.94585904001 2023-01-29,06:44:35.000,29,11123199,-795,0,1674974674,12969.377508069992,248.31469725000352,54466.931884800004 2023-01-29,06:44:36.000,29,11123134,-795,0,1674974675,12969.411189619997,248.2865007299988,54466.882974960005 2023-01-29,06:44:37.000,29,11123174,-795,0,1674974676,12969.316881279992,248.3005989900048,54466.70130984 2023-01-29,06:44:38.000,29,11123080,-795,0,1674974677,12969.357299139992,248.32174638000288,54466.72925832001 2023-01-29,06:44:39.000,29,11123160,-795,0,1674974678,12969.364035450002,248.32879551000224,54466.85502648001 2023-01-29,06:44:40.000,29,11123172,-795,0,1674974679,12969.296672349992,248.29354985999817,54466.882974960005 2023-01-29,06:44:41.000,29,11123157,-795,0,1674974680,12969.276463419992,248.2724024700001,54466.75021968 2023-01-29,06:44:42.000,29,11123158,-795,0,1674974681,12969.296672349992,248.25830421000137,54466.764193920004 2023-01-29,06:44:43.000,29,11123159,-795,0,1674974682,12969.337090209992,248.2371568200033,54466.88996208 2023-01-29,06:44:44.000,29,11123161,-795,0,1674974683,12969.343826520002,248.26535334000073,54466.882974960005 2023-01-29,06:44:45.000,29,11123170,-795,0,1674974684,12969.242781870002,248.27945159999945,54466.7222712 2023-01-29,06:44:46.000,29,11123171,-795,0,1674974685,12969.276463419992,248.26535334000073,54466.81310376 2023-01-29,06:44:47.000,29,11123182,-795,0,1674974686,12969.168682459996,248.21600942999794,54466.400863680006 2023-01-29,06:44:48.000,29,11123179,-795,0,1674974687,12969.114791979991,248.27945159999945,54466.617464400006 2023-01-29,06:44:49.000,29,11123165,-795,0,1674974688,12969.256254489992,248.26535334000073,54466.86900072 2023-01-29,06:44:50.000,29,11123177,-795,0,1674974689,12969.242781870002,248.2724024700001,54466.86900072 2023-01-29,06:44:51.000,29,11123220,-795,0,1674974690,12969.222572940002,248.26535334000073,54466.86900072 2023-01-29,06:44:52.000,29,11123134,-795,0,1674974691,12969.182155080001,248.26535334000073,54466.70130984 2023-01-29,06:44:53.000,29,11123153,-795,0,1674974692,12969.182155080001,248.3005989900048,54466.77118104 2023-01-29,06:44:54.000,29,11123154,-795,0,1674974693,12969.155209839992,248.25830421000137,54466.736245440006 2023-01-29,06:44:55.000,29,11123163,-795,0,1674974694,12969.155209839992,248.27945159999945,54466.75720680001 2023-01-29,06:44:56.000,29,11123149,-795,0,1674974695,12969.087846739996,248.29354985999817,54466.666374240005 2023-01-29,06:44:57.000,29,11123148,-795,0,1674974696,12969.094583049991,248.27945159999945,54466.77816816001 2023-01-29,06:44:58.000,29,11123160,-795,0,1674974697,12969.175418769992,248.29354985999817,54466.79912952 2023-01-29,06:44:59.000,29,11123181,-795,0,1674974698,12969.155209839992,248.32174638000288,54466.77118104 2023-01-29,06:45:00.000,29,11123175,-795,0,1674974699,12969.121528290001,248.31469725000352,54466.82009088 2023-01-29,06:45:01.000,29,11123169,-795,0,1674974700,12969.148473529996,248.32879551000224,54466.736245440006 2023-01-29,06:45:02.000,29,11123199,-795,0,1674974701,12969.094583049991,248.27945159999945,54466.6524 2023-01-29,06:45:03.000,29,11123188,-795,0,1674974702,12969.087846739996,248.30764812000416,54466.64541288 2023-01-29,06:45:04.000,29,11123196,-795,0,1674974703,12969.054165189991,248.34994290000031,54466.57554168 2023-01-29,06:45:05.000,29,11123182,-795,0,1674974704,12969.141737220001,248.34994290000031,54466.764193920004 2023-01-29,06:45:06.000,29,11123175,-795,0,1674974705,12969.182155080001,248.32879551000224,54466.715284080004 2023-01-29,06:45:07.000,29,11123137,-795,0,1674974706,12969.155209839992,248.30764812000416,54466.77118104 2023-01-29,06:45:08.000,29,11123166,-795,0,1674974707,12969.114791979991,248.30764812000416,54466.568554560006 2023-01-29,06:45:09.000,29,11123174,-795,0,1674974708,12969.135000909992,248.34289377000096,54466.64541288 2023-01-29,06:45:10.000,29,11123183,-795,0,1674974709,12969.121528290001,248.35699202999967,54466.715284080004 2023-01-29,06:45:11.000,29,11123199,-795,0,1674974710,12969.229309249997,248.30764812000416,54466.70130984 2023-01-29,06:45:12.000,29,11123143,-795,0,1674974711,12969.202364010001,248.32174638000288,54466.70130984 2023-01-29,06:45:13.000,29,11123174,-795,0,1674974712,12969.188891389997,248.29354985999817,54466.56156744001 2023-01-29,06:45:14.000,29,11123133,-795,0,1674974713,12969.283199730002,248.3005989900048,54466.617464400006 2023-01-29,06:45:15.000,29,11123180,-795,0,1674974714,12969.256254489992,248.3005989900048,54466.70829696001 2023-01-29,06:45:16.000,29,11123171,-795,0,1674974715,12969.256254489992,248.27945159999945,54466.68034848 2023-01-29,06:45:17.000,29,11123173,-795,0,1674974716,12969.222572940002,248.251255080002,54466.62445152 2023-01-29,06:45:18.000,29,11123219,-795,0,1674974717,12969.168682459996,248.26535334000073,54466.498683360005 2023-01-29,06:45:19.000,29,11123164,-795,0,1674974718,12969.229309249997,248.2724024700001,54466.50567048 2023-01-29,06:45:20.000,29,11123158,-795,0,1674974719,12969.283199730002,248.25830421000137,54466.56156744001 2023-01-29,06:45:21.000,29,11123207,-795,0,1674974720,12969.262990800002,248.251255080002,54466.52663184 2023-01-29,06:45:22.000,29,11123204,-795,0,1674974721,12969.276463419992,248.24420595000265,54466.55458032 2023-01-29,06:45:23.000,29,11123158,-795,0,1674974722,12969.337090209992,248.20896029999858,54466.63143864 2023-01-29,06:45:24.000,29,11123132,-795,0,1674974723,12969.364035450002,248.26535334000073,54466.62445152 2023-01-29,06:45:25.000,29,11123118,-795,0,1674974724,12969.323617590002,248.22305856000457,54466.62445152 2023-01-29,06:45:26.000,29,11123169,-795,0,1674974725,12969.262990800002,248.21600942999794,54466.46374776 2023-01-29,06:45:27.000,29,11123161,-795,0,1674974726,12969.269727109997,248.18076378000114,54466.50567048 2023-01-29,06:45:28.000,29,11123201,-795,0,1674974727,12969.330353899997,248.1878129100005,54466.58951592001 2023-01-29,06:45:29.000,29,11123192,-795,0,1674974728,12969.404453310002,248.15961639000307,54466.74323256 2023-01-29,06:45:30.000,29,11123172,-795,0,1674974729,12969.424662240002,248.14551813000435,54466.82009088 2023-01-29,06:45:31.000,29,11123173,-795,0,1674974730,12969.411189619997,248.16666552000243,54466.7921424 2023-01-29,06:45:32.000,29,11123172,-795,0,1674974731,12969.411189619997,248.124370739999,54466.6524 2023-01-29,06:45:33.000,29,11123194,-795,0,1674974732,12969.438134859993,248.11027248000028,54466.70829696001 2023-01-29,06:45:34.000,29,11123179,-795,0,1674974733,12969.417925929993,248.08207596000284,54466.68034848 2023-01-29,06:45:35.000,29,11123156,-795,0,1674974734,12969.417925929993,248.1384689999977,54466.715284080004 2023-01-29,06:45:36.000,29,11123179,-795,0,1674974735,12969.343826520002,248.09617422000156,54466.52663184 2023-01-29,06:45:37.000,29,11123158,-795,0,1674974736,12969.364035450002,248.09617422000156,54466.617464400006 2023-01-29,06:45:38.000,29,11123148,-795,0,1674974737,12969.471816409998,248.0891250900022,54466.84105224 2023-01-29,06:45:39.000,29,11123182,-795,0,1674974738,12969.411189619997,248.05387943999813,54466.75720680001 2023-01-29,06:45:40.000,29,11123168,-795,0,1674974739,12969.451607479998,248.05387943999813,54466.70130984 2023-01-29,06:45:41.000,29,11123179,-795,0,1674974740,12969.431398549998,248.0256829200007,54466.68733560001 2023-01-29,06:45:42.000,29,11123136,-795,0,1674974741,12969.377508069992,248.01158466000197,54466.58951592001 2023-01-29,06:45:43.000,29,11123147,-795,0,1674974742,12969.390980689997,247.96928987999854,54466.568554560006 2023-01-29,06:45:44.000,29,11123175,-795,0,1674974743,12969.390980689997,247.96224074999918,54466.67336136 2023-01-29,06:45:45.000,29,11123198,-795,0,1674974744,12969.377508069992,247.99748640000325,54466.65938712001 2023-01-29,06:45:46.000,29,11123162,-795,0,1674974745,12969.397716999993,247.95519161999982,54466.63842576001 2023-01-29,06:45:47.000,29,11123170,-795,0,1674974746,12969.337090209992,247.91289684000367,54466.547593200004 2023-01-29,06:45:48.000,29,11123184,-795,0,1674974747,12969.316881279992,247.98338814000454,54466.64541288 2023-01-29,06:45:49.000,29,11123212,-795,0,1674974748,12969.303408660002,247.9058477100043,54466.24015992 2023-01-29,06:45:50.000,29,11123161,-795,0,1674974749,12969.364035450002,247.91994597000303,54466.547593200004 2023-01-29,06:45:51.000,29,11123169,-795,0,1674974750,12969.370771759997,247.91289684000367,54466.568554560006 2023-01-29,06:45:52.000,29,11123169,-795,0,1674974751,12969.283199730002,247.9058477100043,54466.400863680006 2023-01-29,06:45:53.000,29,11123200,-795,0,1674974752,12969.303408660002,247.88470031999896,54466.41483792 2023-01-29,06:45:54.000,29,11123154,-795,0,1674974753,12969.370771759997,247.89879857999767,54466.62445152 2023-01-29,06:45:55.000,29,11123170,-795,0,1674974754,12969.357299139992,247.85650380000152,54466.63842576001 2023-01-29,06:45:56.000,29,11123184,-795,0,1674974755,12969.370771759997,247.8142090199981,54466.5825288 2023-01-29,06:45:57.000,29,11123189,-795,0,1674974756,12969.283199730002,247.8776511899996,54466.29605688 2023-01-29,06:45:58.000,29,11123128,-795,0,1674974757,12969.296672349992,247.80715988999873,54466.212211440004 2023-01-29,06:45:59.000,29,11123099,-795,0,1674974758,12969.289936039997,247.8142090199981,54466.2681084 2023-01-29,06:46:00.000,29,11123183,-795,0,1674974759,12969.330353899997,247.73666858999786,54466.4078508 2023-01-29,06:46:01.000,29,11123148,-795,0,1674974760,12969.296672349992,247.77191424000193,54466.282082640006 2023-01-29,06:46:02.000,29,11123127,-795,0,1674974761,12969.323617590002,247.77191424000193,54466.36592808 2023-01-29,06:46:03.000,29,11123157,-795,0,1674974762,12969.343826520002,247.76486511000257,54466.51964472001 2023-01-29,06:46:04.000,29,11123132,-795,0,1674974763,12969.316881279992,247.7296194599985,54466.49169624001 2023-01-29,06:46:05.000,29,11123133,-795,0,1674974764,12969.316881279992,247.75781598000322,54466.35195384001 2023-01-29,06:46:06.000,29,11123167,-795,0,1674974765,12969.283199730002,247.7296194599985,54466.21919856 2023-01-29,06:46:07.000,29,11123167,-795,0,1674974766,12969.289936039997,247.6943738100017,54466.24714704 2023-01-29,06:46:08.000,29,11123135,-795,0,1674974767,12969.330353899997,247.70142294000107,54466.3379796 2023-01-29,06:46:09.000,29,11123161,-795,0,1674974768,12969.357299139992,247.70847207000043,54466.330992480005 2023-01-29,06:46:10.000,29,11123181,-795,0,1674974769,12969.343826520002,247.66617729000427,54466.3379796 2023-01-29,06:46:11.000,29,11123171,-795,0,1674974770,12969.310144969997,247.6591281600049,54466.34496672 2023-01-29,06:46:12.000,29,11123105,-795,0,1674974771,12969.283199730002,247.60978425000212,54466.2681084 2023-01-29,06:46:13.000,29,11123149,-795,0,1674974772,12969.256254489992,247.60978425000212,54466.12137888 2023-01-29,06:46:14.000,29,11123141,-795,0,1674974773,12969.289936039997,247.5956859900034,54466.15631448001 2023-01-29,06:46:15.000,29,11123182,-795,0,1674974774,12969.222572940002,247.60978425000212,54466.20522432001 2023-01-29,06:46:16.000,29,11123158,-795,0,1674974775,12969.209100319997,247.55339120999997,54466.10740464001 2023-01-29,06:46:17.000,29,11123221,-795,0,1674974776,12969.175418769992,247.58863686000404,54466.05150768 2023-01-29,06:46:18.000,29,11123183,-795,0,1674974777,12969.168682459996,247.60273512000276,54466.093430400004 2023-01-29,06:46:19.000,29,11123214,-795,0,1674974778,12969.209100319997,247.5322438200019,54466.21919856 2023-01-29,06:46:20.000,29,11123154,-795,0,1674974779,12969.229309249997,247.5322438200019,54466.15631448001 2023-01-29,06:46:21.000,29,11123177,-795,0,1674974780,12969.121528290001,247.51814556000318,54466.093430400004 2023-01-29,06:46:22.000,29,11123164,-795,0,1674974781,12969.094583049991,247.4828999099991,54465.80695848 2023-01-29,06:46:23.000,29,11123172,-795,0,1674974782,12969.101319360001,247.4828999099991,54465.86285544 2023-01-29,06:46:24.000,29,11123154,-795,0,1674974783,12969.128264599996,247.4688016500004,54465.953688 2023-01-29,06:46:25.000,29,11123172,-795,0,1674974784,12969.114791979991,247.4688016500004,54466.0235592 2023-01-29,06:46:26.000,29,11123175,-795,0,1674974785,12969.074374119991,247.4476542600023,54466.08644328001 2023-01-29,06:46:27.000,29,11123171,-795,0,1674974786,12969.04069257,247.4476542600023,54466.0235592 2023-01-29,06:46:28.000,29,11123197,-795,0,1674974787,12969.081110430001,247.41240860999824,54466.093430400004 2023-01-29,06:46:29.000,29,11123134,-795,0,1674974788,12968.993538399991,247.3842120900008,54466.00958496 2023-01-29,06:46:30.000,29,11123230,-795,0,1674974789,12969.007011019996,247.36306470000272,54466.00958496 2023-01-29,06:46:31.000,29,11123194,-795,0,1674974790,12968.986802089996,247.39126122000016,54465.96766224001 2023-01-29,06:46:32.000,29,11123185,-795,0,1674974791,12968.95985685,247.37011383000208,54465.85586832 2023-01-29,06:46:33.000,29,11123169,-795,0,1674974792,12968.93964792,247.37716296000144,54465.84888120001 2023-01-29,06:46:34.000,29,11123174,-795,0,1674974793,12969.00027471,247.348966440004,54465.995610720005 2023-01-29,06:46:35.000,29,11123175,-795,0,1674974794,12969.027219949996,247.334868179998,54465.98163648 2023-01-29,06:46:36.000,29,11123174,-795,0,1674974795,12968.986802089996,247.32781904999865,54465.93971376001 2023-01-29,06:46:37.000,29,11123137,-795,0,1674974796,12968.905966369995,247.32781904999865,54465.73708728 2023-01-29,06:46:38.000,29,11123127,-795,0,1674974797,12968.95312053999,247.27847514000314,54465.79298424 2023-01-29,06:46:39.000,29,11123169,-795,0,1674974798,12968.95312053999,247.26437688000442,54465.80695848 2023-01-29,06:46:40.000,29,11123155,-795,0,1674974799,12968.89249374999,247.25732774999778,54465.6742032 2023-01-29,06:46:41.000,29,11123187,-795,0,1674974800,12968.93291160999,247.25027861999843,54465.730100160006 2023-01-29,06:46:42.000,29,11123193,-795,0,1674974801,12968.98006578,247.2009347100029,54465.64625472 2023-01-29,06:46:43.000,29,11123154,-795,0,1674974802,12968.966593159996,247.21503297000163,54465.76503576 2023-01-29,06:46:44.000,29,11123159,-795,0,1674974803,12968.95312053999,247.15863992999948,54465.79298424 2023-01-29,06:46:45.000,29,11123126,-795,0,1674974804,12968.905966369995,247.20798384000227,54465.73708728 2023-01-29,06:46:46.000,29,11123182,-795,0,1674974805,12968.91943899,247.2009347100029,54465.63228048001 2023-01-29,06:46:47.000,29,11123177,-795,0,1674974806,12968.845339579995,247.1868364500042,54465.562409280006 2023-01-29,06:46:48.000,29,11123123,-795,0,1674974807,12968.845339579995,247.1727381899982,54465.492538080005 2023-01-29,06:46:49.000,29,11123130,-795,0,1674974808,12968.926175299996,247.13044341000204,54465.70215168001 2023-01-29,06:46:50.000,29,11123138,-795,0,1674974809,12968.77124016999,247.1868364500042,54465.64625472 2023-01-29,06:46:51.000,29,11123212,-795,0,1674974810,12968.93291160999,247.12339428000269,54465.758048640004 2023-01-29,06:46:52.000,29,11123102,-795,0,1674974811,12968.865548509995,247.1374925400014,54465.58337064001 2023-01-29,06:46:53.000,29,11123141,-795,0,1674974812,12968.885757439995,247.0881486299986,54465.541447920004 2023-01-29,06:46:54.000,29,11123165,-795,0,1674974813,12968.89249374999,247.0881486299986,54465.5693964 2023-01-29,06:46:55.000,29,11123155,-795,0,1674974814,12968.87902113,247.03175559000374,54465.52747368 2023-01-29,06:46:56.000,29,11123169,-795,0,1674974815,12968.81839434,247.09519775999797,54465.41567976001 2023-01-29,06:46:57.000,29,11123172,-795,0,1674974816,12968.905966369995,247.05290298000182,54465.52048656 2023-01-29,06:46:58.000,29,11123168,-795,0,1674974817,12968.93964792,247.02470646000438,54465.562409280006 2023-01-29,06:46:59.000,29,11123154,-795,0,1674974818,12968.91943899,247.05290298000182,54465.60433200001 2023-01-29,06:47:00.000,29,11123184,-795,0,1674974819,12968.95312053999,247.02470646000438,54465.562409280006 2023-01-29,06:47:01.000,29,11123154,-795,0,1674974820,12968.885757439995,246.94716603000415,54465.443628240006 2023-01-29,06:47:02.000,29,11123174,-795,0,1674974821,12968.905966369995,246.96126429000287,54465.33183432 2023-01-29,06:47:03.000,29,11123181,-795,0,1674974822,12968.89249374999,246.96831342000223,54465.3597828 2023-01-29,06:47:04.000,29,11123186,-795,0,1674974823,12968.97332946999,246.98241168000095,54465.45061536 2023-01-29,06:47:05.000,29,11123165,-795,0,1674974824,12968.966593159996,246.94716603000415,54465.40170552 2023-01-29,06:47:06.000,29,11123186,-795,0,1674974825,12968.91943899,246.96126429000287,54465.422666880004 2023-01-29,06:47:07.000,29,11123163,-795,0,1674974826,12968.93964792,246.8766747300033,54465.324847200005 2023-01-29,06:47:08.000,29,11123152,-795,0,1674974827,12968.946384229996,246.8766747300033,54465.35279568 2023-01-29,06:47:09.000,29,11123205,-795,0,1674974828,12968.93291160999,246.8273308200005,54465.35279568 2023-01-29,06:47:10.000,29,11123136,-795,0,1674974829,12968.95985685,246.81323256000178,54465.50651232 2023-01-29,06:47:11.000,29,11123190,-795,0,1674974830,12968.966593159996,246.85552733999793,54465.47856384 2023-01-29,06:47:12.000,29,11123220,-795,0,1674974831,12968.91270267999,246.79913430000306,54465.275937360006 2023-01-29,06:47:13.000,29,11123191,-795,0,1674974832,12968.905966369995,246.763888649999,54465.373757040004 2023-01-29,06:47:14.000,29,11123140,-795,0,1674974833,12968.95312053999,246.74979039000027,54465.46458960001 2023-01-29,06:47:15.000,29,11123158,-795,0,1674974834,12968.87902113,246.71454474000348,54465.34580856001 2023-01-29,06:47:16.000,29,11123174,-795,0,1674974835,12968.93291160999,246.70044648000476,54465.43664112001 2023-01-29,06:47:17.000,29,11123167,-795,0,1674974836,12968.946384229996,246.69339734999812,54465.38074416 2023-01-29,06:47:18.000,29,11123162,-795,0,1674974837,12968.926175299996,246.68634821999876,54465.26196312 2023-01-29,06:47:19.000,29,11123164,-795,0,1674974838,12968.93964792,246.67224996000004,54465.24100176 2023-01-29,06:47:20.000,29,11123187,-795,0,1674974839,12968.93964792,246.65110257000197,54465.31786008001 2023-01-29,06:47:21.000,29,11123164,-795,0,1674974840,12968.91270267999,246.58766040000046,54465.227027520006 2023-01-29,06:47:22.000,29,11123212,-795,0,1674974841,12968.91943899,246.55241475000366,54465.30388584 2023-01-29,06:47:23.000,29,11123153,-795,0,1674974842,12968.98006578,246.55946388000302,54465.40170552 2023-01-29,06:47:24.000,29,11123150,-795,0,1674974843,12968.926175299996,246.55241475000366,54465.3597828 2023-01-29,06:47:25.000,29,11123158,-795,0,1674974844,12968.89249374999,246.5171690999996,54465.2899116 2023-01-29,06:47:26.000,29,11123157,-795,0,1674974845,12968.83860327,246.49602171000151,54465.1851048 2023-01-29,06:47:27.000,29,11123193,-795,0,1674974846,12968.85207588999,246.50307084000087,54465.157156320005 2023-01-29,06:47:28.000,29,11123166,-795,0,1674974847,12968.89249374999,246.47487432000344,54465.254976000004 2023-01-29,06:47:29.000,29,11123147,-795,0,1674974848,12968.87902113,246.47487432000344,54465.31786008001 2023-01-29,06:47:30.000,29,11123196,-795,0,1674974849,12968.91270267999,246.46782519000408,54465.36676992001 2023-01-29,06:47:31.000,29,11123141,-795,0,1674974850,12968.91943899,246.4819234500028,54465.34580856001 2023-01-29,06:47:32.000,29,11123148,-795,0,1674974851,12968.91943899,246.46782519000408,54465.14318208 2023-01-29,06:47:33.000,29,11123147,-795,0,1674974852,12968.95312053999,246.3973338900032,54465.15016920001 2023-01-29,06:47:34.000,29,11123191,-795,0,1674974853,12968.91943899,246.43257954,54465.01741392 2023-01-29,06:47:35.000,29,11123192,-795,0,1674974854,12968.93964792,246.43257954,54465.16414344 2023-01-29,06:47:36.000,29,11123173,-795,0,1674974855,12968.966593159996,246.43257954,54465.12920784001 2023-01-29,06:47:37.000,29,11123165,-795,0,1674974856,12968.95985685,246.41143215000193,54465.08029800001 2023-01-29,06:47:38.000,29,11123178,-795,0,1674974857,12968.986802089996,246.46782519000408,54465.07331088 2023-01-29,06:47:39.000,29,11123188,-795,0,1674974858,12969.02048364,246.45372692999808,54465.19209192 2023-01-29,06:47:40.000,29,11123126,-795,0,1674974859,12969.033956259991,246.45372692999808,54465.15016920001 2023-01-29,06:47:41.000,29,11123141,-795,0,1674974860,12969.047428879996,246.42553041000065,54465.13619496 2023-01-29,06:47:42.000,29,11123217,-795,0,1674974861,12968.95985685,246.44667779999872,54465.01741392 2023-01-29,06:47:43.000,29,11123176,-795,0,1674974862,12968.98006578,246.40438302000257,54465.05234952001 2023-01-29,06:47:44.000,29,11123164,-795,0,1674974863,12969.033956259991,246.42553041000065,54465.12222072 2023-01-29,06:47:45.000,29,11123194,-795,0,1674974864,12969.0609015,246.43962866999937,54465.206066160004 2023-01-29,06:47:46.000,29,11123211,-795,0,1674974865,12969.101319360001,246.43257954,54465.17113056 2023-01-29,06:47:47.000,29,11123176,-795,0,1674974866,12969.087846739996,246.43257954,54465.157156320005 2023-01-29,06:47:48.000,29,11123079,-795,0,1674974867,12969.101319360001,246.39028476000385,54465.0453624 2023-01-29,06:47:49.000,29,11123159,-795,0,1674974868,12969.114791979991,246.40438302000257,54465.157156320005 2023-01-29,06:47:50.000,29,11123136,-795,0,1674974869,12969.215836629992,246.3973338900032,54465.05234952001 2023-01-29,06:47:51.000,29,11123169,-795,0,1674974870,12969.108055669996,246.3832356300045,54464.90562 2023-01-29,06:47:52.000,29,11123191,-795,0,1674974871,12969.148473529996,246.4184812800013,54465.06632376 2023-01-29,06:47:53.000,29,11123172,-795,0,1674974872,12969.148473529996,246.3832356300045,54465.15016920001 2023-01-29,06:47:54.000,29,11123139,-795,0,1674974873,12969.215836629992,246.36208823999914,54465.22004040001 2023-01-29,06:47:55.000,29,11123149,-795,0,1674974874,12969.195627699992,246.3973338900032,54465.24798888001 2023-01-29,06:47:56.000,29,11123128,-795,0,1674974875,12969.229309249997,246.35503910999978,54465.157156320005 2023-01-29,06:47:57.000,29,11123144,-795,0,1674974876,12969.195627699992,246.34798998000042,54465.157156320005 2023-01-29,06:47:58.000,29,11123145,-795,0,1674974877,12969.202364010001,246.39028476000385,54465.06632376 2023-01-29,06:47:59.000,29,11123176,-795,0,1674974878,12969.135000909992,246.39028476000385,54465.09427224 2023-01-29,06:48:00.000,29,11123157,-795,0,1674974879,12969.269727109997,246.40438302000257,54465.19209192 2023-01-29,06:48:01.000,29,11123135,-795,0,1674974880,12969.236045559992,246.42553041000065,54465.15016920001 2023-01-29,06:48:02.000,29,11123187,-795,0,1674974881,12969.215836629992,246.4184812800013,54465.227027520006 2023-01-29,06:48:03.000,29,11123154,-795,0,1674974882,12969.195627699992,246.39028476000385,54465.22004040001 2023-01-29,06:48:04.000,29,11123118,-795,0,1674974883,12969.303408660002,246.3832356300045,54465.275937360006 2023-01-29,06:48:05.000,29,11123148,-795,0,1674974884,12969.249518179997,246.43962866999937,54465.254976000004 2023-01-29,06:48:06.000,29,11123211,-795,0,1674974885,12969.283199730002,246.46077606000472,54465.24100176 2023-01-29,06:48:07.000,29,11123188,-795,0,1674974886,12969.236045559992,246.43257954,54465.24100176 2023-01-29,06:48:08.000,29,11123191,-795,0,1674974887,12969.242781870002,246.45372692999808,54465.22004040001 2023-01-29,06:48:09.000,29,11123182,-795,0,1674974888,12969.283199730002,246.48897258000216,54465.254976000004 2023-01-29,06:48:10.000,29,11123202,-795,0,1674974889,12969.323617590002,246.47487432000344,54465.45760248 2023-01-29,06:48:11.000,29,11123140,-715,0,1674974890,12969.343826520002,246.52421822999895,54465.443628240006 2023-01-29,06:48:12.000,29,11123137,-795,0,1674974891,12969.350562829997,246.5171690999996,54465.35279568 2023-01-29,06:48:13.000,29,11123142,-795,0,1674974892,12969.377508069992,246.55946388000302,54465.429654 2023-01-29,06:48:14.000,29,11123142,-795,0,1674974893,12969.444871170002,246.5171690999996,54465.51349944001 2023-01-29,06:48:15.000,29,11123154,-795,0,1674974894,12969.465080100003,246.56651301000238,54465.54843504 2023-01-29,06:48:16.000,29,11123140,-795,0,1674974895,12969.417925929993,246.59470952999982,54465.35279568 2023-01-29,06:48:17.000,29,11123232,-795,0,1674974896,12969.444871170002,246.62290605000453,54465.53446080001 2023-01-29,06:48:18.000,29,11123158,-795,0,1674974897,12969.566124749988,246.5453656200043,54465.590357760004 2023-01-29,06:48:19.000,29,11123198,-795,0,1674974898,12969.545915819988,246.59470952999982,54465.68119032001 2023-01-29,06:48:20.000,29,11123138,-795,0,1674974899,12969.599806299993,246.60175865999918,54465.65324184001 2023-01-29,06:48:21.000,29,11123147,-795,0,1674974900,12969.545915819988,246.6158569199979,54465.709138800004 2023-01-29,06:48:22.000,29,11123159,-795,0,1674974901,12969.572861059998,246.62290605000453,54465.62529336 2023-01-29,06:48:23.000,29,11123167,-795,0,1674974902,12969.525706889988,246.6440534400026,54465.57638352 2023-01-29,06:48:24.000,29,11123161,-795,0,1674974903,12969.552652129998,246.63700431000325,54465.59734488 2023-01-29,06:48:25.000,29,11123166,-795,0,1674974904,12969.593069989998,246.65815170000133,54465.709138800004 2023-01-29,06:48:26.000,29,11123203,-795,0,1674974905,12969.673905709999,246.6440534400026,54465.8139456 2023-01-29,06:48:27.000,29,11123182,-795,0,1674974906,12969.653696779998,246.6299551800039,54465.83490696 2023-01-29,06:48:28.000,29,11123177,-795,0,1674974907,12969.680642019994,246.62290605000453,54465.779010000006 2023-01-29,06:48:29.000,29,11123130,-795,0,1674974908,12969.593069989998,246.6158569199979,54465.60433200001 2023-01-29,06:48:30.000,29,11123134,-795,0,1674974909,12969.680642019994,246.6158569199979,54465.7440744 2023-01-29,06:48:31.000,29,11123146,-795,0,1674974910,12969.646960469989,246.6299551800039,54465.77202288001 2023-01-29,06:48:32.000,29,11123174,-795,0,1674974911,12969.633487849998,246.6299551800039,54465.69516456 2023-01-29,06:48:33.000,29,11123152,-795,0,1674974912,12969.680642019994,246.60175865999918,54465.7440744 2023-01-29,06:48:34.000,29,11123221,-795,0,1674974913,12969.727796189989,246.6158569199979,54465.91875240001 2023-01-29,06:48:35.000,29,11123144,-795,0,1674974914,12969.707587259989,246.63700431000325,54465.946700880006 2023-01-29,06:48:36.000,29,11123142,-795,0,1674974915,12969.694114639999,246.6158569199979,54465.90477816 2023-01-29,06:48:37.000,29,11123195,-795,0,1674974916,12969.613278919998,246.6440534400026,54465.72311304001 2023-01-29,06:48:38.000,29,11123147,-795,0,1674974917,12969.626751539989,246.60175865999918,54465.7440744 2023-01-29,06:48:39.000,29,11123113,-795,0,1674974918,12969.633487849998,246.6440534400026,54465.71612592 2023-01-29,06:48:40.000,29,11123190,-795,0,1674974919,12969.687378329989,246.62290605000453,54465.86984256001 2023-01-29,06:48:41.000,29,11123187,-795,0,1674974920,12969.694114639999,246.6440534400026,54465.8139456 2023-01-29,06:48:42.000,29,11123187,-795,0,1674974921,12969.707587259989,246.62290605000453,54465.83490696 2023-01-29,06:48:43.000,29,11123196,-795,0,1674974922,12969.727796189989,246.6299551800039,54465.98163648 2023-01-29,06:48:44.000,29,11123184,-795,0,1674974923,12969.734532499999,246.65815170000133,54465.946700880006 2023-01-29,06:48:45.000,29,11123156,-795,0,1674974924,12969.721059879994,246.68634821999876,54465.876829680004 2023-01-29,06:48:46.000,29,11123121,-795,0,1674974925,12969.714323569999,246.65815170000133,54465.8139456 2023-01-29,06:48:47.000,29,11123176,-795,0,1674974926,12969.721059879994,246.6792990899994,54465.79298424 2023-01-29,06:48:48.000,29,11123138,-795,0,1674974927,12969.78842297999,246.63700431000325,54465.93971376001 2023-01-29,06:48:49.000,29,11123178,-795,0,1674974928,12969.734532499999,246.66520083000069,54465.7440744 2023-01-29,06:48:50.000,29,11123238,-795,0,1674974929,12969.85578608,246.6299551800039,54466.0235592 2023-01-29,06:48:51.000,29,11123161,-795,0,1674974930,12969.815368219999,246.67224996000004,54465.96067512 2023-01-29,06:48:52.000,29,11123146,-795,0,1674974931,12969.660433089994,246.67224996000004,54465.709138800004 2023-01-29,06:48:53.000,29,11123149,-795,0,1674974932,12969.84904976999,246.67224996000004,54465.946700880006 2023-01-29,06:48:54.000,29,11123189,-795,0,1674974933,12969.86925869999,246.6792990899994,54465.97464936 2023-01-29,06:48:55.000,29,11123208,-795,0,1674974934,12969.89620394,246.67224996000004,54465.946700880006 2023-01-29,06:48:56.000,29,11123150,-795,0,1674974935,12969.90967655999,246.70044648000476,54465.98862360001 2023-01-29,06:48:57.000,29,11123218,-795,0,1674974936,12969.87599501,246.6440534400026,54465.83490696 2023-01-29,06:48:58.000,29,11123187,-795,0,1674974937,12969.91641287,246.66520083000069,54465.827919840005 2023-01-29,06:48:59.000,29,11123173,-795,0,1674974938,12969.99051227999,246.66520083000069,54465.946700880006 2023-01-29,06:49:00.000,29,11123148,-795,0,1674974939,12970.03766645,246.66520083000069,54465.93272664 2023-01-29,06:49:01.000,29,11123133,-795,0,1674974940,12969.99724859,246.7286430000022,54465.98163648 2023-01-29,06:49:02.000,29,11123165,-795,0,1674974941,12969.97030334999,246.71454474000348,54465.91176528 2023-01-29,06:49:03.000,29,11123182,-795,0,1674974942,12969.983775969995,246.70749561000412,54465.897791040006 2023-01-29,06:49:04.000,29,11123173,-795,0,1674974943,12970.05787538,246.70044648000476,54466.03753344001 2023-01-29,06:49:05.000,29,11123132,-795,0,1674974944,12970.07808431,246.72159387000283,54466.00259784 2023-01-29,06:49:06.000,29,11123157,-795,0,1674974945,12970.13197478999,246.73569213000155,54466.05849480001 2023-01-29,06:49:07.000,29,11123205,-795,0,1674974946,12970.13197478999,246.74979039000027,54466.212211440004 2023-01-29,06:49:08.000,29,11123188,-795,0,1674974947,12970.17912896,246.75683951999963,54466.114391760006 2023-01-29,06:49:09.000,29,11123111,-795,0,1674974948,12970.19933789,246.73569213000155,54466.07246904 2023-01-29,06:49:10.000,29,11123158,-795,0,1674974949,12970.246492059996,246.7286430000022,54466.03753344001 2023-01-29,06:49:11.000,29,11123183,-795,0,1674974950,12970.23975575,246.73569213000155,54466.03753344001 2023-01-29,06:49:12.000,29,11123140,-795,0,1674974951,12970.233019439991,246.72159387000283,54465.98163648 2023-01-29,06:49:13.000,29,11123196,-795,0,1674974952,12970.280173610001,246.7779869099977,54466.03753344001 2023-01-29,06:49:14.000,29,11123177,-795,0,1674974953,12970.313855159991,246.763888649999,54466.261121280004 2023-01-29,06:49:15.000,29,11123212,-795,0,1674974954,12970.347536709996,246.73569213000155,54466.233172800006 2023-01-29,06:49:16.000,29,11123189,-795,0,1674974955,12970.354273019992,246.7779869099977,54466.22618568001 2023-01-29,06:49:17.000,29,11123164,-795,0,1674974956,12970.361009330001,246.77093777999835,54466.17727584 2023-01-29,06:49:18.000,29,11123182,-795,0,1674974957,12970.313855159991,246.7779869099977,54466.08644328001 2023-01-29,06:49:19.000,29,11123152,-795,0,1674974958,12970.226283129996,246.84142907999922,54465.897791040006 2023-01-29,06:49:20.000,29,11123173,-795,0,1674974959,12970.347536709996,246.86257647000457,54466.21919856 2023-01-29,06:49:21.000,29,11123162,-795,0,1674974960,12970.361009330001,246.84142907999922,54466.212211440004 2023-01-29,06:49:22.000,29,11123193,-795,0,1674974961,12970.334064089991,246.83437994999986,54466.24015992 2023-01-29,06:49:23.000,29,11123206,-795,0,1674974962,12970.340800400001,246.86962560000393,54466.233172800006 2023-01-29,06:49:24.000,29,11123192,-795,0,1674974963,12970.334064089991,246.86257647000457,54466.18426296001 2023-01-29,06:49:25.000,29,11123183,-795,0,1674974964,12970.381218260001,246.86257647000457,54466.32400536001 2023-01-29,06:49:26.000,29,11123210,-795,0,1674974965,12970.394690879992,246.86257647000457,54466.22618568001 2023-01-29,06:49:27.000,29,11123186,-795,0,1674974966,12970.374481949992,246.86962560000393,54466.330992480005 2023-01-29,06:49:28.000,29,11123222,-795,0,1674974967,12970.367745639996,246.85552733999793,54466.2681084 2023-01-29,06:49:29.000,29,11123175,-795,0,1674974968,12970.347536709996,246.890772990002,54466.28906976 2023-01-29,06:49:30.000,29,11123197,-795,0,1674974969,12970.448581359997,246.86962560000393,54466.42182504001 2023-01-29,06:49:31.000,29,11123188,-795,0,1674974970,12970.448581359997,246.90487125000072,54466.42182504001 2023-01-29,06:49:32.000,29,11123133,-795,0,1674974971,12970.448581359997,246.91192038000008,54466.31701824 2023-01-29,06:49:33.000,29,11123137,-795,0,1674974972,12970.435108739992,246.88372386000265,54466.35894096 2023-01-29,06:49:34.000,29,11123150,-795,0,1674974973,12970.448581359997,246.88372386000265,54466.30304400001 2023-01-29,06:49:35.000,29,11123161,-795,0,1674974974,12970.435108739992,246.86962560000393,54466.37291520001 2023-01-29,06:49:36.000,29,11123154,-795,0,1674974975,12970.448581359997,246.90487125000072,54466.28906976 2023-01-29,06:49:37.000,29,11123139,-795,0,1674974976,12970.441845050002,246.90487125000072,54466.30304400001 2023-01-29,06:49:38.000,29,11123181,-795,0,1674974977,12970.468790289997,246.83437994999986,54466.21919856 2023-01-29,06:49:39.000,29,11123134,-795,0,1674974978,12970.515944459992,246.8766747300033,54466.3379796 2023-01-29,06:49:40.000,29,11123201,-795,0,1674974979,12970.563098630002,246.890772990002,54466.32400536001 2023-01-29,06:49:41.000,29,11123149,-795,0,1674974980,12970.556362319992,246.84142907999922,54466.32400536001 2023-01-29,06:49:42.000,29,11123179,-795,0,1674974981,12970.522680770002,246.84847820999858,54466.21919856 2023-01-29,06:49:43.000,29,11123181,-795,0,1674974982,12970.529417079997,246.80618343000242,54466.17028872 2023-01-29,06:49:44.000,29,11123137,-795,0,1674974983,12970.596780179992,246.81323256000178,54466.31701824 2023-01-29,06:49:45.000,29,11123151,-795,0,1674974984,12970.610252799997,246.79913430000306,54466.37291520001 2023-01-29,06:49:46.000,29,11123179,-795,0,1674974985,12970.610252799997,246.82028169000114,54466.36592808 2023-01-29,06:49:47.000,29,11123138,-795,0,1674974986,12970.583307560002,246.83437994999986,54466.31003112 2023-01-29,06:49:48.000,29,11123120,-795,0,1674974987,12970.569834939997,246.7920851700037,54466.21919856 2023-01-29,06:49:49.000,29,11123174,-795,0,1674974988,12970.643934350002,246.75683951999963,54466.330992480005 2023-01-29,06:49:50.000,29,11123181,-795,0,1674974989,12970.664143280002,246.763888649999,54466.428812160004 2023-01-29,06:49:51.000,29,11123178,-795,0,1674974990,12970.670879589998,246.71454474000348,54466.47073488001 2023-01-29,06:49:52.000,29,11123184,-795,0,1674974991,12970.637198039993,246.70044648000476,54466.3379796 2023-01-29,06:49:53.000,29,11123201,-795,0,1674974992,12970.630461729997,246.67224996000004,54466.044520560004 2023-01-29,06:49:54.000,29,11123188,-795,0,1674974993,12970.704561140003,246.67224996000004,54466.41483792 2023-01-29,06:49:55.000,29,11123162,-795,0,1674974994,12970.731506379998,246.65815170000133,54466.428812160004 2023-01-29,06:49:56.000,29,11123170,-795,0,1674974995,12970.785396859988,246.65110257000197,54466.47073488001 2023-01-29,06:49:57.000,29,11123208,-795,0,1674974996,12970.691088519998,246.63700431000325,54466.46374776 2023-01-29,06:49:58.000,29,11123196,-795,0,1674974997,12970.731506379998,246.6158569199979,54466.5825288 2023-01-29,06:49:59.000,29,11123209,-795,0,1674974998,12970.778660549993,246.6158569199979,54466.57554168 2023-01-29,06:50:00.000,29,11123179,-795,0,1674974999,12970.785396859988,246.57356214000174,54466.596503040004 2023-01-29,06:50:01.000,29,11123173,-795,0,1674975000,12970.731506379998,246.5453656200043,54466.51964472001 2023-01-29,06:50:02.000,29,11123140,-795,0,1674975001,12970.785396859988,246.53831648999767,54466.568554560006 2023-01-29,06:50:03.000,29,11123153,-795,0,1674975002,12970.825814719989,246.51011997000023,54466.68034848 2023-01-29,06:50:04.000,29,11123153,-795,0,1674975003,12970.846023649989,246.51011997000023,54466.51964472001 2023-01-29,06:50:05.000,29,11123080,-795,0,1674975004,12970.825814719989,246.4819234500028,54466.55458032 2023-01-29,06:50:06.000,29,11123193,-795,0,1674975005,12970.785396859988,246.43257954,54466.42182504001 2023-01-29,06:50:07.000,29,11123180,-795,0,1674975006,12970.785396859988,246.45372692999808,54466.47073488001 2023-01-29,06:50:08.000,29,11123174,-795,0,1674975007,12970.819078409993,246.43257954,54466.5825288 2023-01-29,06:50:09.000,29,11123135,-795,0,1674975008,12970.839287339993,246.4184812800013,54466.57554168 2023-01-29,06:50:10.000,29,11123202,-795,0,1674975009,12970.859496269994,246.37618649999786,54466.596503040004 2023-01-29,06:50:11.000,29,11123187,-795,0,1674975010,12970.812342099998,246.36208823999914,54466.62445152 2023-01-29,06:50:12.000,29,11123119,-795,0,1674975011,12970.805605789988,246.3338917200017,54466.477722 2023-01-29,06:50:13.000,29,11123214,-795,0,1674975012,12970.859496269994,246.30569520000427,54466.50567048 2023-01-29,06:50:14.000,29,11123188,-795,0,1674975013,12970.798869479993,246.2986460700049,54466.43579928 2023-01-29,06:50:15.000,29,11123141,-795,0,1674975014,12970.758451619993,246.32684259000234,54466.4078508 2023-01-29,06:50:16.000,29,11123205,-795,0,1674975015,12970.731506379998,246.2704495500002,54466.35894096 2023-01-29,06:50:17.000,29,11123198,-795,0,1674975016,12970.704561140003,246.2986460700049,54466.31003112 2023-01-29,06:50:18.000,29,11123197,-795,0,1674975017,12970.825814719989,246.2352039000034,54466.46374776 2023-01-29,06:50:19.000,29,11123216,-795,0,1674975018,12970.812342099998,246.19995824999933,54466.41483792 2023-01-29,06:50:20.000,29,11123160,-795,0,1674975019,12970.812342099998,246.15766347000317,54466.29605688 2023-01-29,06:50:21.000,29,11123128,-795,0,1674975020,12970.731506379998,246.16471260000253,54466.21919856 2023-01-29,06:50:22.000,29,11123176,-795,0,1674975021,12970.697824829993,246.17881086000125,54466.13535312001 2023-01-29,06:50:23.000,29,11123175,-795,0,1674975022,12970.684352210003,246.19290911999997,54466.19125008 2023-01-29,06:50:24.000,29,11123204,-795,0,1674975023,12970.738242689993,246.1506143400038,54466.31003112 2023-01-29,06:50:25.000,29,11123176,-795,0,1674975024,12970.744978999988,246.05897565000487,54466.37291520001 2023-01-29,06:50:26.000,29,11123195,-795,0,1674975025,12970.798869479993,246.03782825999951,54466.330992480005 2023-01-29,06:50:27.000,29,11123178,-795,0,1674975026,12970.758451619993,246.00258261000272,54466.44278640001 2023-01-29,06:50:28.000,29,11123146,-795,0,1674975027,12970.744978999988,245.99553348000336,54466.34496672 2023-01-29,06:50:29.000,29,11123163,-795,0,1674975028,12970.731506379998,245.94618957000057,54466.38688944 2023-01-29,06:50:30.000,29,11123174,-795,0,1674975029,12970.771924239998,245.89684565999778,54466.32400536001 2023-01-29,06:50:31.000,29,11123175,-795,0,1674975030,12970.738242689993,245.8756982699997,54466.34496672 2023-01-29,06:50:32.000,29,11123210,-795,0,1674975031,12970.718033759993,245.8404526200029,54466.24015992 2023-01-29,06:50:33.000,29,11123170,-795,0,1674975032,12970.670879589998,245.81930523000483,54466.29605688 2023-01-29,06:50:34.000,29,11123117,-795,0,1674975033,12970.765187929988,245.74881393000396,54466.35894096 2023-01-29,06:50:35.000,29,11123181,-795,0,1674975034,12970.691088519998,245.69947002000117,54466.163301600005 2023-01-29,06:50:36.000,29,11123175,-795,0,1674975035,12970.724770069988,245.65012610999838,54466.32400536001 2023-01-29,06:50:37.000,29,11123175,-795,0,1674975036,12970.643934350002,245.65012610999838,54466.163301600005 2023-01-29,06:50:38.000,29,11123145,-795,0,1674975037,12970.670879589998,245.57258567999816,54466.22618568001 2023-01-29,06:50:39.000,29,11123230,-795,0,1674975038,12970.691088519998,245.5655365499988,54466.282082640006 2023-01-29,06:50:40.000,29,11123130,-795,0,1674975039,12970.677615899993,245.5655365499988,54466.128366 2023-01-29,06:50:41.000,29,11123177,-795,0,1674975040,12970.637198039993,245.52324177000264,54466.03054632 2023-01-29,06:50:42.000,29,11123220,-795,0,1674975041,12970.637198039993,245.50209438000456,54466.093430400004 2023-01-29,06:50:43.000,29,11123189,-795,0,1674975042,12970.650670659998,245.530290900002,54466.22618568001 2023-01-29,06:50:44.000,29,11123188,-795,0,1674975043,12970.677615899993,245.45275047000177,54466.17028872 2023-01-29,06:50:45.000,29,11123136,-795,0,1674975044,12970.643934350002,245.43865221000306,54466.08644328001 2023-01-29,06:50:46.000,29,11123146,-795,0,1674975045,12970.637198039993,245.40340655999898,54465.86285544 2023-01-29,06:50:47.000,29,11123197,-795,0,1674975046,12970.616989109993,245.3822591700009,54465.897791040006 2023-01-29,06:50:48.000,29,11123194,-795,0,1674975047,12970.691088519998,245.35406265000347,54465.97464936 2023-01-29,06:50:49.000,29,11123170,-795,0,1674975048,12970.738242689993,245.3681609100022,54466.07945616 2023-01-29,06:50:50.000,29,11123175,-795,0,1674975049,12970.758451619993,245.36111178000283,54466.18426296001 2023-01-29,06:50:51.000,29,11123185,-795,0,1674975050,12970.731506379998,245.29766961000132,54466.07246904 2023-01-29,06:50:52.000,29,11123201,-795,0,1674975051,12970.785396859988,245.27652222000324,54465.946700880006 2023-01-29,06:50:53.000,29,11123096,-795,0,1674975052,12970.744978999988,245.27652222000324,54466.00958496 2023-01-29,06:50:54.000,29,11123122,-795,0,1674975053,12970.677615899993,245.2342274399998,54465.779010000006 2023-01-29,06:50:55.000,29,11123181,-795,0,1674975054,12970.704561140003,245.21308005000174,54465.96766224001 2023-01-29,06:50:56.000,29,11123195,-795,0,1674975055,12970.758451619993,245.20603092000238,54465.86285544 2023-01-29,06:50:57.000,29,11123151,-795,0,1674975056,12970.744978999988,245.24127656999917,54465.953688 2023-01-29,06:50:58.000,29,11123177,-795,0,1674975057,12970.805605789988,245.2342274399998,54466.03054632 2023-01-29,06:50:59.000,29,11123169,-795,0,1674975058,12970.812342099998,245.19898179000302,54466.00958496 2023-01-29,06:51:00.000,29,11123147,-795,0,1674975059,12970.866232579989,245.17783439999766,54466.12137888 2023-01-29,06:51:01.000,29,11123182,-795,0,1674975060,12970.819078409993,245.17783439999766,54466.07246904 2023-01-29,06:51:02.000,29,11123149,-795,0,1674975061,12970.805605789988,245.1707852699983,54465.995610720005 2023-01-29,06:51:03.000,29,11123207,-795,0,1674975062,12970.785396859988,245.1848835300043,54465.8838168 2023-01-29,06:51:04.000,29,11123147,-795,0,1674975063,12970.778660549993,245.16373613999895,54465.84189408 2023-01-29,06:51:05.000,29,11123197,-795,0,1674975064,12970.846023649989,245.19193266000366,54466.10740464001 2023-01-29,06:51:06.000,29,11123198,-795,0,1674975065,12970.886441509989,245.19193266000366,54466.114391760006 2023-01-29,06:51:07.000,29,11123173,-795,0,1674975066,12970.852759959998,245.19193266000366,54466.10041752 2023-01-29,06:51:08.000,29,11123204,-795,0,1674975067,12970.886441509989,245.14963788000023,54466.03054632 2023-01-29,06:51:09.000,29,11123209,-795,0,1674975068,12970.792133169998,245.14963788000023,54465.93971376001 2023-01-29,06:51:10.000,29,11123207,-795,0,1674975069,12970.879705199994,245.19193266000366,54466.00259784 2023-01-29,06:51:11.000,29,11123169,-795,0,1674975070,12970.866232579989,245.17783439999766,54466.0235592 2023-01-29,06:51:12.000,29,11123149,-795,0,1674975071,12970.872968889998,245.12849049000215,54465.8838168 2023-01-29,06:51:13.000,29,11123187,-795,0,1674975072,12970.819078409993,245.1707852699983,54465.995610720005 2023-01-29,06:51:14.000,29,11123156,-795,0,1674975073,12970.899914129994,245.14258875000087,54466.093430400004 2023-01-29,06:51:15.000,29,11123199,-795,0,1674975074,12970.879705199994,245.14258875000087,54466.10740464001 2023-01-29,06:51:16.000,29,11123197,-795,0,1674975075,12970.913386749999,245.16373613999895,54466.05849480001 2023-01-29,06:51:17.000,29,11123156,-795,0,1674975076,12970.839287339993,245.14258875000087,54465.953688 2023-01-29,06:51:18.000,29,11123146,-795,0,1674975077,12970.846023649989,245.10734310000407,54465.93272664 2023-01-29,06:51:19.000,29,11123142,-795,0,1674975078,12970.825814719989,245.14258875000087,54465.995610720005 2023-01-29,06:51:20.000,29,11123186,-795,0,1674975079,12970.785396859988,245.14963788000023,54465.86984256001 2023-01-29,06:51:21.000,29,11123164,-795,0,1674975080,12970.771924239998,245.17783439999766,54465.91875240001 2023-01-29,06:51:22.000,29,11123138,-795,0,1674975081,12970.825814719989,245.1355396200015,54465.953688 2023-01-29,06:51:23.000,29,11123186,-795,0,1674975082,12970.812342099998,245.14963788000023,54466.07246904 2023-01-29,06:51:24.000,29,11123177,-795,0,1674975083,12970.792133169998,245.14258875000087,54466.03054632 2023-01-29,06:51:25.000,29,11123200,-795,0,1674975084,12970.744978999988,245.12849049000215,54465.98862360001 2023-01-29,06:51:26.000,29,11123187,-795,0,1674975085,12970.724770069988,245.14258875000087,54465.84189408 2023-01-29,06:51:27.000,29,11123179,-795,0,1674975086,12970.751715309998,245.11439223000343,54465.827919840005 2023-01-29,06:51:28.000,29,11123186,-795,0,1674975087,12970.771924239998,245.1355396200015,54465.91875240001 2023-01-29,06:51:29.000,29,11123207,-795,0,1674975088,12970.819078409993,245.16373613999895,54465.89080392001 2023-01-29,06:51:30.000,29,11123208,-795,0,1674975089,12970.771924239998,245.1214413600028,54465.8838168 2023-01-29,06:51:31.000,29,11123160,-795,0,1674975090,12970.805605789988,245.1214413600028,54465.876829680004 2023-01-29,06:51:32.000,29,11123165,-795,0,1674975091,12970.792133169998,245.1355396200015,54465.90477816 2023-01-29,06:51:33.000,29,11123132,-795,0,1674975092,12970.697824829993,245.14963788000023,54465.8139456 2023-01-29,06:51:34.000,29,11123182,-795,0,1674975093,12970.697824829993,245.1707852699983,54465.925739520004 2023-01-29,06:51:35.000,29,11123193,-795,0,1674975094,12970.738242689993,245.1355396200015,54465.98163648 2023-01-29,06:51:36.000,29,11123204,-795,0,1674975095,12970.765187929988,245.1566870099996,54465.90477816 2023-01-29,06:51:37.000,29,11123159,-795,0,1674975096,12970.664143280002,245.14963788000023,54465.77202288001 2023-01-29,06:51:38.000,29,11123227,-795,0,1674975097,12970.711297449998,245.11439223000343,54465.79298424 2023-01-29,06:51:39.000,29,11123160,-795,0,1674975098,12970.778660549993,245.10734310000407,54465.96067512 2023-01-29,06:51:40.000,29,11123154,-795,0,1674975099,12970.738242689993,245.11439223000343,54465.86285544 2023-01-29,06:51:41.000,29,11123202,-795,0,1674975100,12970.731506379998,245.1214413600028,54465.84189408 2023-01-29,06:51:42.000,29,11123163,-795,0,1674975101,12970.684352210003,245.12849049000215,54465.6742032 2023-01-29,06:51:43.000,29,11123211,-795,0,1674975102,12970.684352210003,245.08619570999872,54465.70215168001 2023-01-29,06:51:44.000,29,11123155,-795,0,1674975103,12970.798869479993,245.11439223000343,54465.78599712 2023-01-29,06:51:45.000,29,11123133,-795,0,1674975104,12970.785396859988,245.12849049000215,54465.86984256001 2023-01-29,06:51:46.000,29,11123181,-795,0,1674975105,12970.792133169998,245.14963788000023,54465.85586832 2023-01-29,06:51:47.000,29,11123145,-795,0,1674975106,12970.738242689993,245.1002939700047,54465.78599712 2023-01-29,06:51:48.000,29,11123146,-795,0,1674975107,12970.758451619993,245.1214413600028,54465.68817744 2023-01-29,06:51:49.000,29,11123162,-795,0,1674975108,12970.731506379998,245.12849049000215,54465.82093272001 2023-01-29,06:51:50.000,29,11123154,-795,0,1674975109,12970.778660549993,245.1214413600028,54465.84189408 2023-01-29,06:51:51.000,29,11123182,-795,0,1674975110,12970.785396859988,245.1566870099996,54465.82093272001 2023-01-29,06:51:52.000,29,11123185,-795,0,1674975111,12970.765187929988,245.10734310000407,54465.73708728 2023-01-29,06:51:53.000,29,11123215,-795,0,1674975112,12970.825814719989,245.1214413600028,54465.827919840005 2023-01-29,06:51:54.000,29,11123174,-795,0,1674975113,12970.866232579989,245.10734310000407,54465.86984256001 2023-01-29,06:51:55.000,29,11123150,-795,0,1674975114,12970.798869479993,245.14258875000087,54465.85586832 2023-01-29,06:51:56.000,29,11123123,-795,0,1674975115,12970.839287339993,245.14963788000023,54465.7440744 2023-01-29,06:51:57.000,29,11123164,-795,0,1674975116,12970.920123059994,245.11439223000343,54465.8838168 2023-01-29,06:51:58.000,29,11123151,-795,0,1674975117,12970.872968889998,245.1002939700047,54465.7440744 2023-01-29,06:51:59.000,29,11123213,-795,0,1674975118,12970.886441509989,245.10734310000407,54465.79298424 2023-01-29,06:52:00.000,29,11123227,-795,0,1674975119,12970.933595679999,245.09324483999808,54465.8838168 2023-01-29,06:52:01.000,29,11123206,-795,0,1674975120,12970.913386749999,245.1002939700047,54465.8139456 2023-01-29,06:52:02.000,29,11123176,-795,0,1674975121,12970.940331989994,245.1566870099996,54465.897791040006 2023-01-29,06:52:03.000,29,11123149,-795,0,1674975122,12970.96727722999,245.07209745,54466.00259784 2023-01-29,06:52:04.000,29,11123153,-795,0,1674975123,12971.00769508999,245.1214413600028,54465.98862360001 2023-01-29,06:52:05.000,29,11123160,-795,0,1674975124,12970.98748615999,245.16373613999895,54465.98163648 2023-01-29,06:52:06.000,29,11123139,-795,0,1674975125,12970.994222469999,245.12849049000215,54465.8139456 2023-01-29,06:52:07.000,29,11123147,-795,0,1674975126,12970.980749849994,245.14258875000087,54465.82093272001 2023-01-29,06:52:08.000,29,11123156,-795,0,1674975127,12971.04811294999,245.14258875000087,54465.97464936 2023-01-29,06:52:09.000,29,11123167,-795,0,1674975128,12971.081794499994,245.14963788000023,54466.0235592 2023-01-29,06:52:10.000,29,11123179,-795,0,1674975129,12971.142421289995,245.1566870099996,54466.065481920006 2023-01-29,06:52:11.000,29,11123160,-795,0,1674975130,12971.13568498,245.12849049000215,54466.08644328001 2023-01-29,06:52:12.000,29,11123141,-795,0,1674975131,12971.10873973999,245.12849049000215,54465.946700880006 2023-01-29,06:52:13.000,29,11123178,-795,0,1674975132,12971.17610284,245.1214413600028,54465.96766224001 2023-01-29,06:52:14.000,29,11123216,-795,0,1674975133,12971.2165207,245.14258875000087,54465.98163648 2023-01-29,06:52:15.000,29,11123157,-795,0,1674975134,12971.19631177,245.14258875000087,54465.98163648 2023-01-29,06:52:16.000,29,11123183,-795,0,1674975135,12971.19631177,245.14963788000023,54465.90477816 2023-01-29,06:52:17.000,29,11123181,-795,0,1674975136,12971.23672963,245.1355396200015,54465.876829680004 2023-01-29,06:52:18.000,29,11123196,-795,0,1674975137,12971.344510589995,245.11439223000343,54466.10041752 2023-01-29,06:52:19.000,29,11123174,-795,0,1674975138,12971.33777428,245.14963788000023,54466.233172800006 2023-01-29,06:52:20.000,29,11123177,-795,0,1674975139,12971.39840107,245.12849049000215,54466.07246904 2023-01-29,06:52:21.000,29,11123175,-795,0,1674975140,12971.405137379996,245.11439223000343,54466.07945616 2023-01-29,06:52:22.000,29,11123162,-795,0,1674975141,12971.43881893,245.09324483999808,54465.946700880006 2023-01-29,06:52:23.000,29,11123210,-795,0,1674975142,12971.41187368999,245.12849049000215,54465.86984256001 2023-01-29,06:52:24.000,29,11123139,-795,0,1674975143,12971.344510589995,245.07209745,54465.70215168001 2023-01-29,06:52:25.000,29,11123220,-795,0,1674975144,12971.452291549991,245.11439223000343,54465.876829680004 2023-01-29,06:52:26.000,29,11123143,-795,0,1674975145,12971.526390959996,245.06504832000064,54466.05849480001 2023-01-29,06:52:27.000,29,11123179,-795,0,1674975146,12971.512918339991,245.07209745,54465.93971376001 2023-01-29,06:52:28.000,29,11123175,-795,0,1674975147,12971.546599889996,245.02980267000385,54466.08644328001 2023-01-29,06:52:29.000,29,11123122,-795,0,1674975148,12971.526390959996,245.02980267000385,54465.89080392001 2023-01-29,06:52:30.000,29,11123140,-795,0,1674975149,12971.587017749996,245.05095006000192,54466.00958496 2023-01-29,06:52:31.000,29,11123164,-795,0,1674975150,12971.573545129992,245.02980267000385,54466.07945616 2023-01-29,06:52:32.000,29,11123200,-795,0,1674975151,12971.587017749996,244.9734096300017,54465.96766224001 2023-01-29,06:52:33.000,29,11123149,-795,0,1674975152,12971.620699300001,245.00160614999913,54466.05849480001 2023-01-29,06:52:34.000,29,11123164,-795,0,1674975153,12971.681326090002,245.00160614999913,54466.163301600005 2023-01-29,06:52:35.000,29,11123185,-795,0,1674975154,12971.715007639992,245.00160614999913,54466.17727584 2023-01-29,06:52:36.000,29,11123125,-795,0,1674975155,12971.748689189997,244.94521311000426,54466.163301600005 2023-01-29,06:52:37.000,29,11123167,-795,0,1674975156,12971.762161810002,244.94521311000426,54466.07246904 2023-01-29,06:52:38.000,29,11123127,-795,0,1674975157,12971.681326090002,244.91701658999955,54466.03054632 2023-01-29,06:52:39.000,29,11123198,-795,0,1674975158,12971.701535020002,244.95931137000298,54466.10740464001 2023-01-29,06:52:40.000,29,11123173,-795,0,1674975159,12971.755425499992,244.91701658999955,54466.24015992 2023-01-29,06:52:41.000,29,11123162,-795,0,1674975160,12971.782370740002,244.86062355000468,54466.08644328001 2023-01-29,06:52:42.000,29,11123177,-795,0,1674975161,12971.863206460002,244.86062355000468,54466.28906976 2023-01-29,06:52:43.000,29,11123159,-795,0,1674975162,12971.869942769998,244.8253779000006,54466.36592808 2023-01-29,06:52:44.000,29,11123144,-795,0,1674975163,12971.890151699998,244.83242702999996,54466.428812160004 2023-01-29,06:52:45.000,29,11123180,-795,0,1674975164,12971.856470149993,244.84652528999868,54466.31701824 2023-01-29,06:52:46.000,29,11123171,-795,0,1674975165,12971.836261219993,244.81127964000189,54466.1982372 2023-01-29,06:52:47.000,29,11123124,-795,0,1674975166,12971.822788600002,244.7760339899978,54466.17727584 2023-01-29,06:52:48.000,29,11123161,-795,0,1674975167,12971.896888009993,244.79718138000317,54466.31003112 2023-01-29,06:52:49.000,29,11123199,-795,0,1674975168,12971.883415390002,244.78308312000445,54466.35894096 2023-01-29,06:52:50.000,29,11123181,-795,0,1674975169,12971.910360629998,244.78308312000445,54466.24015992 2023-01-29,06:52:51.000,29,11123164,-795,0,1674975170,12971.917096939993,244.7619357299991,54466.3379796 2023-01-29,06:52:52.000,29,11123141,-795,0,1674975171,12971.903624320003,244.74783747000038,54466.233172800006 2023-01-29,06:52:53.000,29,11123170,-795,0,1674975172,12971.944042179988,244.73373921000166,54466.3379796 2023-01-29,06:52:54.000,29,11123177,-795,0,1674975173,12971.944042179988,244.69144442999823,54466.282082640006 2023-01-29,06:52:55.000,29,11123166,-795,0,1674975174,12971.917096939993,244.64914965000207,54466.31701824 2023-01-29,06:52:56.000,29,11123164,-795,0,1674975175,12971.842997530002,244.59980573999928,54465.90477816 2023-01-29,06:52:57.000,29,11123118,-795,0,1674975176,12971.842997530002,244.60685486999864,54466.10740464001 2023-01-29,06:52:58.000,29,11123192,-795,0,1674975177,12972.038350519993,244.5786583500012,54466.38688944 2023-01-29,06:52:59.000,29,11123214,-795,0,1674975178,12972.045086829989,244.55751096000313,54466.400863680006 2023-01-29,06:53:00.000,29,11123161,-795,0,1674975179,12972.065295759989,244.50816705000034,54466.39387656001 2023-01-29,06:53:01.000,29,11123166,-795,0,1674975180,12971.984460039988,244.52931443999842,54466.34496672 2023-01-29,06:53:02.000,29,11123150,-795,0,1674975181,12972.011405279998,244.50111792000098,54466.1982372 2023-01-29,06:53:03.000,29,11123143,-795,0,1674975182,12972.004668969988,244.48701966000226,54466.20522432001 2023-01-29,06:53:04.000,29,11123176,-795,0,1674975183,12972.085504689989,244.4306266200001,54466.282082640006 2023-01-29,06:53:05.000,29,11123190,-795,0,1674975184,12972.105713619989,244.43767574999947,54466.34496672 2023-01-29,06:53:06.000,29,11123191,-795,0,1674975185,12972.078768379994,244.39538097000332,54466.29605688 2023-01-29,06:53:07.000,29,11123178,-795,0,1674975186,12972.065295759989,244.36013531999924,54466.08644328001 2023-01-29,06:53:08.000,29,11123123,-795,0,1674975187,12972.105713619989,244.29669314999774,54466.31701824 2023-01-29,06:53:09.000,29,11123165,-795,0,1674975188,12972.058559449993,244.30374228000437,54466.261121280004 2023-01-29,06:53:10.000,29,11123153,-795,0,1674975189,12972.092240999998,244.28964401999838,54466.31701824 2023-01-29,06:53:11.000,29,11123217,-795,0,1674975190,12972.072032069998,244.2684966300003,54466.31701824 2023-01-29,06:53:12.000,29,11123158,-795,0,1674975191,12972.065295759989,244.24734924000222,54466.212211440004 2023-01-29,06:53:13.000,29,11123157,-795,0,1674975192,12972.085504689989,244.22620185000414,54466.24015992 2023-01-29,06:53:14.000,29,11123164,-795,0,1674975193,12972.152867789999,244.17685794000136,54466.43579928 2023-01-29,06:53:15.000,29,11123223,-795,0,1674975194,12972.18654933999,244.1839070700007,54466.42182504001 2023-01-29,06:53:16.000,29,11123173,-795,0,1674975195,12972.146131479989,244.13456315999792,54466.3379796 2023-01-29,06:53:17.000,29,11123193,-795,0,1674975196,12972.112449929999,244.13456315999792,54466.24714704 2023-01-29,06:53:18.000,29,11123188,-795,0,1674975197,12972.119186239994,244.0711209900037,54466.2681084 2023-01-29,06:53:19.000,29,11123179,-795,0,1674975198,12972.159604099994,244.0711209900037,54466.31701824 2023-01-29,06:53:20.000,29,11123183,-795,0,1674975199,12972.139395169994,244.0570227299977,54466.36592808 2023-01-29,06:53:21.000,29,11123182,-795,0,1674975200,12972.139395169994,244.00062969000282,54466.2681084 2023-01-29,06:53:22.000,29,11123168,-795,0,1674975201,12972.173076719999,244.00767882000218,54466.32400536001 2023-01-29,06:53:23.000,29,11123216,-795,0,1674975202,12972.25391244,243.97948230000475,54466.400863680006 2023-01-29,06:53:24.000,29,11123163,-795,0,1674975203,12972.25391244,243.94423665000068,54466.39387656001 2023-01-29,06:53:25.000,29,11123099,-795,0,1674975204,12972.166340409989,243.9230892600026,54466.31701824 2023-01-29,06:53:26.000,29,11123196,-795,0,1674975205,12972.179813029994,243.93013839000196,54466.13535312001 2023-01-29,06:53:27.000,29,11123157,-795,0,1674975206,12972.146131479989,243.91604013000324,54466.14234024 2023-01-29,06:53:28.000,29,11123199,-795,0,1674975207,12972.139395169994,243.86669622000045,54466.10740464001 2023-01-29,06:53:29.000,29,11123156,-795,0,1674975208,12972.193285649999,243.86669622000045,54466.31701824 2023-01-29,06:53:30.000,29,11123159,-795,0,1674975209,12972.20675826999,243.88079447999917,54466.400863680006 2023-01-29,06:53:31.000,29,11123179,-795,0,1674975210,12972.193285649999,243.83145057000365,54466.31701824 2023-01-29,06:53:32.000,29,11123150,-795,0,1674975211,12972.213494579999,243.7750575300015,54466.25413416001 2023-01-29,06:53:33.000,29,11123192,-795,0,1674975212,12972.193285649999,243.76800840000215,54466.282082640006 2023-01-29,06:53:34.000,29,11123169,-795,0,1674975213,12972.20675826999,243.74686101000407,54466.30304400001 2023-01-29,06:53:35.000,29,11123139,-795,0,1674975214,12972.200021959994,243.69046797000192,54466.27509552001 2023-01-29,06:53:36.000,29,11123177,-795,0,1674975215,12972.18654933999,243.70456623000064,54466.233172800006 2023-01-29,06:53:37.000,29,11123132,-795,0,1674975216,12972.179813029994,243.6763697100032,54466.18426296001 2023-01-29,06:53:38.000,29,11123199,-795,0,1674975217,12972.213494579999,243.66932058000384,54466.37291520001 2023-01-29,06:53:39.000,29,11123142,-795,0,1674975218,12972.213494579999,243.66932058000384,54466.3379796 2023-01-29,06:53:40.000,29,11123238,-795,0,1674975219,12972.213494579999,243.65522231999785,54466.36592808 2023-01-29,06:53:41.000,29,11123153,-795,0,1674975220,12972.193285649999,243.64112405999913,54466.212211440004 2023-01-29,06:53:42.000,29,11123179,-795,0,1674975221,12972.233703509999,243.59178015000361,54466.14932736 2023-01-29,06:53:43.000,29,11123159,-795,0,1674975222,12972.179813029994,243.60587841000233,54466.17028872 2023-01-29,06:53:44.000,29,11123173,-795,0,1674975223,12972.25391244,243.59178015000361,54466.24015992 2023-01-29,06:53:45.000,29,11123161,-795,0,1674975224,12972.260648749994,243.6481731899985,54466.38688944 2023-01-29,06:53:46.000,29,11123241,-795,0,1674975225,12972.240439819994,243.61997667000105,54466.36592808 2023-01-29,06:53:47.000,29,11123272,-795,0,1674975226,12972.24717612999,243.61997667000105,54466.42182504001 2023-01-29,06:53:48.000,29,11123125,-795,0,1674975227,12972.321275539995,243.58473102000426,54466.55458032 2023-01-29,06:53:49.000,29,11123190,-795,0,1674975228,12972.27412137,243.5776818900049,54466.400863680006 2023-01-29,06:53:50.000,29,11123151,-795,0,1674975229,12972.28759398999,243.5776818900049,54466.43579928 2023-01-29,06:53:51.000,29,11123170,-795,0,1674975230,12972.33474816,243.57063275999826,54466.53361896 2023-01-29,06:53:52.000,29,11123160,-795,0,1674975231,12972.341484469995,243.54948537000018,54466.41483792 2023-01-29,06:53:53.000,29,11123154,-795,0,1674975232,12972.32801184999,243.52128885000275,54466.39387656001 2023-01-29,06:53:54.000,29,11123214,-795,0,1674975233,12972.39537495,243.55653449999954,54466.596503040004 2023-01-29,06:53:55.000,29,11123212,-795,0,1674975234,12972.402111259995,243.53538711000147,54466.63143864 2023-01-29,06:53:56.000,29,11123174,-795,0,1674975235,12972.442529119995,243.5142397200034,54466.6524 2023-01-29,06:53:57.000,29,11123164,-795,0,1674975236,12972.34822077999,243.50719059000403,54466.233172800006 2023-01-29,06:53:58.000,29,11123179,-795,0,1674975237,12972.32801184999,243.50719059000403,54466.31003112 2023-01-29,06:53:59.000,29,11123168,-795,0,1674975238,12972.39537495,243.50719059000403,54466.498683360005 2023-01-29,06:54:00.000,29,11123190,-795,0,1674975239,12972.44926542999,243.43669929000316,54466.52663184 2023-01-29,06:54:01.000,29,11123184,-795,0,1674975240,12972.402111259995,243.44374842000252,54466.51964472001 2023-01-29,06:54:02.000,29,11123204,-795,0,1674975241,12972.482946979995,243.43669929000316,54466.568554560006 2023-01-29,06:54:03.000,29,11123177,-795,0,1674975242,12972.45600174,243.4296501600038,54466.53361896 2023-01-29,06:54:04.000,29,11123148,-795,0,1674975243,12972.543573769995,243.40850276999845,54466.666374240005 2023-01-29,06:54:05.000,29,11123183,-795,0,1674975244,12972.53683746,243.45784668000124,54466.617464400006 2023-01-29,06:54:06.000,29,11123224,-795,0,1674975245,12972.59072793999,243.44374842000252,54466.62445152 2023-01-29,06:54:07.000,29,11123218,-795,0,1674975246,12972.523364839995,243.4155518999978,54466.51964472001 2023-01-29,06:54:08.000,29,11123195,-795,0,1674975247,12972.563782699995,243.380306250001,54466.51964472001 2023-01-29,06:54:09.000,29,11123177,-795,0,1674975248,12972.63788211,243.43669929000316,54466.70130984 2023-01-29,06:54:10.000,29,11123209,-795,0,1674975249,12972.711981519991,243.4155518999978,54466.764193920004 2023-01-29,06:54:11.000,29,11123201,-795,0,1674975250,12972.691772589991,243.45079755000188,54466.77816816001 2023-01-29,06:54:12.000,29,11123164,-795,0,1674975251,12972.685036279996,243.4296501600038,54466.63842576001 2023-01-29,06:54:13.000,29,11123157,-795,0,1674975252,12972.691772589991,243.47194493999996,54466.81310376 2023-01-29,06:54:14.000,29,11123181,-795,0,1674975253,12972.745663069996,243.44374842000252,54466.75021968 2023-01-29,06:54:15.000,29,11123130,-795,0,1674975254,12972.745663069996,243.4296501600038,54466.87598784001 2023-01-29,06:54:16.000,29,11123208,-795,0,1674975255,12972.718717830001,243.4155518999978,54466.7921424 2023-01-29,06:54:17.000,29,11123190,-795,0,1674975256,12972.792817239992,243.4648958100006,54466.85502648001 2023-01-29,06:54:18.000,29,11123201,-795,0,1674975257,12972.833235099992,243.45784668000124,54467.02970448 2023-01-29,06:54:19.000,29,11123208,-795,0,1674975258,12972.826498789997,243.4155518999978,54467.01573024 2023-01-29,06:54:20.000,29,11123176,-795,0,1674975259,12972.866916649997,243.4296501600038,54467.02271736001 2023-01-29,06:54:21.000,29,11123112,-795,0,1674975260,12972.887125579997,243.40850276999845,54466.931884800004 2023-01-29,06:54:22.000,29,11123184,-795,0,1674975261,12972.833235099992,243.44374842000252,54466.92489768001 2023-01-29,06:54:23.000,29,11123200,-795,0,1674975262,12972.819762480001,243.4296501600038,54466.91092344 2023-01-29,06:54:24.000,29,11123233,-795,0,1674975263,12972.920807130002,243.4155518999978,54467.08560144 2023-01-29,06:54:25.000,29,11123226,-795,0,1674975264,12972.866916649997,243.47899406999932,54467.02970448 2023-01-29,06:54:26.000,29,11123234,-795,0,1674975265,12972.914070819992,243.4014536399991,54467.14149840001 2023-01-29,06:54:27.000,29,11123235,-795,0,1674975266,12972.947752369997,243.4296501600038,54467.08560144 2023-01-29,06:54:28.000,29,11123140,-795,0,1674975267,12972.954488679992,243.44374842000252,54467.218356720005 2023-01-29,06:54:29.000,29,11123213,-795,0,1674975268,12972.947752369997,243.40850276999845,54467.21136960001 2023-01-29,06:54:30.000,29,11123196,-795,0,1674975269,12972.967961299997,243.39440450999973,54467.22534384 2023-01-29,06:54:31.000,29,11123159,-795,0,1674975270,12972.967961299997,243.4648958100006,54467.21136960001 2023-01-29,06:54:32.000,29,11123168,-795,0,1674975271,12972.941016060002,243.43669929000316,54467.12752416 2023-01-29,06:54:33.000,29,11123189,-795,0,1674975272,12972.941016060002,243.4155518999978,54467.23233096001 2023-01-29,06:54:34.000,29,11123148,-795,0,1674975273,12972.994906539992,243.4296501600038,54467.36508624 2023-01-29,06:54:35.000,29,11123181,-795,0,1674975274,12973.021851780002,243.47194493999996,54467.32316352 2023-01-29,06:54:36.000,29,11123221,-795,0,1674975275,12973.021851780002,243.4155518999978,54467.386047600005 2023-01-29,06:54:37.000,29,11123182,-795,0,1674975276,12972.974697609992,243.45079755000188,54467.18342112 2023-01-29,06:54:38.000,29,11123136,-795,0,1674975277,12973.001642850002,243.44374842000252,54467.23233096001 2023-01-29,06:54:39.000,29,11123191,-795,0,1674975278,12973.015115469992,243.47899406999932,54467.29521504 2023-01-29,06:54:40.000,29,11123217,-795,0,1674975279,12973.062269640002,243.39440450999973,54467.35809912001 2023-01-29,06:54:41.000,29,11123176,-795,0,1674975280,12973.042060710002,243.4155518999978,54467.32316352 2023-01-29,06:54:42.000,29,11123260,-795,0,1674975281,12973.042060710002,243.38735538000037,54467.36508624 2023-01-29,06:54:43.000,29,11123192,-795,0,1674975282,12973.109423809998,243.4155518999978,54467.46290592 2023-01-29,06:54:44.000,29,11123178,-795,0,1674975283,12973.143105359988,243.39440450999973,54467.37207336 2023-01-29,06:54:45.000,29,11123158,-795,0,1674975284,12973.075742259993,243.4014536399991,54467.288227920006 2023-01-29,06:54:46.000,29,11123176,-795,0,1674975285,12973.102687500003,243.380306250001,54467.30220216 2023-01-29,06:54:47.000,29,11123116,-795,0,1674975286,12973.055533329993,243.47194493999996,54467.41399608 2023-01-29,06:54:48.000,29,11123166,-795,0,1674975287,12973.116160119993,243.4296501600038,54467.47688016001 2023-01-29,06:54:49.000,29,11123186,-795,0,1674975288,12973.143105359988,243.45079755000188,54467.52579000001 2023-01-29,06:54:50.000,29,11123181,-795,0,1674975289,12973.190259529998,243.42260103000444,54467.51880288 2023-01-29,06:54:51.000,29,11123218,-795,0,1674975290,12973.170050599998,243.43669929000316,54467.407008960006 2023-01-29,06:54:52.000,29,11123143,-795,0,1674975291,12973.163314289988,243.43669929000316,54467.46989304 2023-01-29,06:54:53.000,29,11123162,-795,0,1674975292,12973.156577979993,243.47194493999996,54467.56771272001 2023-01-29,06:54:54.000,29,11123183,-795,0,1674975293,12973.176786909993,243.4296501600038,54467.53976424 2023-01-29,06:54:55.000,29,11123193,-795,0,1674975294,12973.170050599998,243.4648958100006,54467.407008960006 2023-01-29,06:54:56.000,29,11123184,-795,0,1674975295,12973.196995839993,243.48604319999868,54467.40002184001 2023-01-29,06:54:57.000,29,11123248,-795,0,1674975296,12973.196995839993,243.47194493999996,54467.46290592 2023-01-29,06:54:58.000,29,11123193,-795,0,1674975297,12973.230677389998,243.44374842000252,54467.553738480005 2023-01-29,06:54:59.000,29,11123213,-795,0,1674975298,12973.102687500003,243.50719059000403,54467.553738480005 2023-01-29,06:55:00.000,29,11123115,-795,0,1674975299,12973.250886319998,243.52128885000275,54467.69348088001 2023-01-29,06:55:01.000,29,11123146,-795,0,1674975300,12973.264358939989,243.52128885000275,54467.6305968 2023-01-29,06:55:02.000,29,11123193,-795,0,1674975301,12973.210468459998,243.5142397200034,54467.553738480005 2023-01-29,06:55:03.000,29,11123159,-795,0,1674975302,12973.203732149988,243.58473102000426,54467.553738480005 2023-01-29,06:55:04.000,29,11123225,-795,0,1674975303,12973.210468459998,243.55653449999954,54467.67950664 2023-01-29,06:55:05.000,29,11123209,-795,0,1674975304,12973.237413699993,243.5635836299989,54467.65854528 2023-01-29,06:55:06.000,29,11123149,-795,0,1674975305,12973.196995839993,243.5635836299989,54467.65854528 2023-01-29,06:55:07.000,29,11123188,-795,0,1674975306,12973.217204769993,243.57063275999826,54467.67950664 2023-01-29,06:55:08.000,29,11123159,-795,0,1674975307,12973.203732149988,243.58473102000426,54467.8052748 2023-01-29,06:55:09.000,29,11123204,-795,0,1674975308,12973.176786909993,243.64112405999913,54467.700468 2023-01-29,06:55:10.000,29,11123177,-795,0,1674975309,12973.163314289988,243.6129275400017,54467.66553240001 2023-01-29,06:55:11.000,29,11123189,-795,0,1674975310,12973.116160119993,243.63407492999977,54467.623609680006 2023-01-29,06:55:12.000,29,11123198,-795,0,1674975311,12973.075742259993,243.6481731899985,54467.56771272001 2023-01-29,06:55:13.000,29,11123206,-795,0,1674975312,12973.055533329993,243.65522231999785,54467.56771272001 2023-01-29,06:55:14.000,29,11123216,-795,0,1674975313,12973.143105359988,243.61997667000105,54467.72841648 2023-01-29,06:55:15.000,29,11123195,-795,0,1674975314,12973.109423809998,243.65522231999785,54467.74937784 2023-01-29,06:55:16.000,29,11123120,-795,0,1674975315,12973.102687500003,243.66932058000384,54467.74937784 2023-01-29,06:55:17.000,29,11123162,-795,0,1674975316,12973.062269640002,243.70456623000064,54467.74239072001 2023-01-29,06:55:18.000,29,11123162,-795,0,1674975317,12973.008379159997,243.72571361999871,54467.602648320004 2023-01-29,06:55:19.000,29,11123159,-795,0,1674975318,12973.021851780002,243.75391014000343,54467.60963544 2023-01-29,06:55:20.000,29,11123188,-795,0,1674975319,12973.055533329993,243.72571361999871,54467.75636496 2023-01-29,06:55:21.000,29,11123217,-795,0,1674975320,12973.069005949998,243.7750575300015,54467.65155816 2023-01-29,06:55:22.000,29,11123150,-795,0,1674975321,12973.069005949998,243.74686101000407,54467.721429360005 2023-01-29,06:55:23.000,29,11123185,-795,0,1674975322,12973.109423809998,243.78210666000086,54467.81226192001 2023-01-29,06:55:24.000,29,11123146,-795,0,1674975323,12973.129632739998,243.79620491999958,54467.83322328001 2023-01-29,06:55:25.000,29,11123222,-795,0,1674975324,12973.109423809998,243.8244014400043,54467.79828768 2023-01-29,06:55:26.000,29,11123167,-795,0,1674975325,12973.129632739998,243.8244014400043,54467.81226192001 2023-01-29,06:55:27.000,29,11123166,-795,0,1674975326,12973.116160119993,243.8244014400043,54467.74937784 2023-01-29,06:55:28.000,29,11123149,-795,0,1674975327,12973.163314289988,243.81735230999766,54467.84719752 2023-01-29,06:55:29.000,29,11123196,-795,0,1674975328,12973.264358939989,243.85259796000173,54467.97995280001 2023-01-29,06:55:30.000,29,11123193,-755,0,1674975329,12973.291304179998,243.79620491999958,54468.105720960004 2023-01-29,06:55:31.000,29,11123194,-795,0,1674975330,12973.304776799989,243.84554883000237,54468.105720960004 2023-01-29,06:55:32.000,29,11123163,-795,0,1674975331,12973.311513109998,243.84554883000237,54468.11270808 2023-01-29,06:55:33.000,29,11123158,-795,0,1674975332,12973.324985729989,243.84554883000237,54468.09174672 2023-01-29,06:55:34.000,29,11123182,-795,0,1674975333,12973.378876209994,243.78915579000022,54468.007901280005 2023-01-29,06:55:35.000,29,11123200,-795,0,1674975334,12973.378876209994,243.80325404999894,54467.875146 2023-01-29,06:55:36.000,29,11123223,-795,0,1674975335,12973.40582144999,243.7750575300015,54467.89610736 2023-01-29,06:55:37.000,29,11123173,-795,0,1674975336,12973.432766689999,243.7750575300015,54467.96597856 2023-01-29,06:55:38.000,29,11123198,-795,0,1674975337,12973.500129789994,243.76800840000215,54468.18257928 2023-01-29,06:55:39.000,29,11123215,-795,0,1674975338,12973.520338719994,243.73276274999807,54468.105720960004 2023-01-29,06:55:40.000,29,11123133,-795,0,1674975339,12973.540547649995,243.73276274999807,54468.23148912 2023-01-29,06:55:41.000,29,11123153,-795,0,1674975340,12973.5742292,243.7398118800047,54468.1546308 2023-01-29,06:55:42.000,29,11123211,-795,0,1674975341,12973.53381134,243.7398118800047,54468.11270808 2023-01-29,06:55:43.000,29,11123149,-795,0,1674975342,12973.54728395999,243.78210666000086,54468.0847596 2023-01-29,06:55:44.000,29,11123158,-795,0,1674975343,12973.53381134,243.7609592700028,54468.04283688 2023-01-29,06:55:45.000,29,11123179,-795,0,1674975344,12973.641592299995,243.75391014000343,54468.33629592001 2023-01-29,06:55:46.000,29,11123143,-795,0,1674975345,12973.67527385,243.70456623000064,54468.39918 2023-01-29,06:55:47.000,29,11123173,-795,0,1674975346,12973.68874646999,243.70456623000064,54468.40616712001 2023-01-29,06:55:48.000,29,11123152,-795,0,1674975347,12973.66853753999,243.68341884000256,54468.35027016 2023-01-29,06:55:49.000,29,11123146,-795,0,1674975348,12973.68874646999,243.6481731899985,54468.37821864 2023-01-29,06:55:50.000,29,11123202,-795,0,1674975349,12973.742636949995,243.60587841000233,54468.392192880005 2023-01-29,06:55:51.000,29,11123217,-795,0,1674975350,12973.73590064,243.65522231999785,54468.37821864 2023-01-29,06:55:52.000,29,11123169,-795,0,1674975351,12973.73590064,243.60587841000233,54468.23148912 2023-01-29,06:55:53.000,29,11123164,-795,0,1674975352,12973.742636949995,243.57063275999826,54468.32232168 2023-01-29,06:55:54.000,29,11123225,-795,0,1674975353,12973.76958218999,243.54948537000018,54468.45507696001 2023-01-29,06:55:55.000,29,11123135,-795,0,1674975354,12973.81000004999,243.5142397200034,54468.42712848 2023-01-29,06:55:56.000,29,11123211,-795,0,1674975355,12973.762845879995,243.45784668000124,54468.4690512 2023-01-29,06:55:57.000,29,11123172,-795,0,1674975356,12973.783054809996,243.4014536399991,54468.224502000005 2023-01-29,06:55:58.000,29,11123107,-795,0,1674975357,12973.823472669996,243.39440450999973,54468.2594376 2023-01-29,06:55:59.000,29,11123197,-755,0,1674975358,12973.843681599996,243.380306250001,54468.30834744 2023-01-29,06:56:00.000,29,11123150,-795,0,1674975359,12973.661801229995,243.37325712000165,54468.273411840004 2023-01-29,06:56:01.000,29,11123194,-795,0,1674975360,12973.742636949995,243.29571669000143,54468.30834744 2023-01-29,06:56:02.000,29,11123178,-795,0,1674975361,12973.843681599996,243.253421909998,54468.28039896 2023-01-29,06:56:03.000,29,11123191,-795,0,1674975362,12973.87736315,243.23932364999928,54468.47603832 2023-01-29,06:56:04.000,29,11123156,-795,0,1674975363,12973.890835769991,243.14063583000097,54468.42712848 2023-01-29,06:56:05.000,29,11123131,-795,0,1674975364,12973.803263739996,243.14768496000033,54468.32232168 2023-01-29,06:56:06.000,29,11123199,-795,0,1674975365,12973.803263739996,243.13358670000162,54468.26642472001 2023-01-29,06:56:07.000,29,11123168,-795,0,1674975366,12973.783054809996,243.08424278999883,54468.1895664 2023-01-29,06:56:08.000,29,11123168,-795,0,1674975367,12973.783054809996,242.98555497000052,54468.23847624001 2023-01-29,06:56:09.000,29,11123177,-795,0,1674975368,12973.85715422,243.01375148999796,54468.23847624001 2023-01-29,06:56:10.000,29,11123152,-795,0,1674975369,12973.83694529,242.96440758000244,54468.32232168 2023-01-29,06:56:11.000,29,11123175,-795,0,1674975370,12973.79652743,242.91506366999965,54468.40616712001 2023-01-29,06:56:12.000,29,11123168,-795,0,1674975371,12973.762845879995,242.88686715000222,54468.24546336001 2023-01-29,06:56:13.000,29,11123155,-795,0,1674975372,12973.74937325999,242.85867063000478,54468.21751488001 2023-01-29,06:56:14.000,29,11123146,-795,0,1674975373,12973.742636949995,242.83752323999943,54468.24546336001 2023-01-29,06:56:15.000,29,11123219,-795,0,1674975374,12973.682010159995,242.80227759000263,54468.105720960004 2023-01-29,06:56:16.000,29,11123197,-795,0,1674975375,12973.63485599,242.77408106999792,54468.03584976 2023-01-29,06:56:17.000,29,11123165,-795,0,1674975376,12973.66853753999,242.75293367999984,54468.04982400001 2023-01-29,06:56:18.000,29,11123203,-795,0,1674975377,12973.66853753999,242.6612949900009,54468.11270808 2023-01-29,06:56:19.000,29,11123161,-795,0,1674975378,12973.59443813,242.6260493400041,54468.02187552 2023-01-29,06:56:20.000,29,11123194,-795,0,1674975379,12973.69548278,242.6260493400041,54468.0148884 2023-01-29,06:56:21.000,29,11123118,-795,0,1674975380,12973.62811967999,242.59080369000003,54468.056811120005 2023-01-29,06:56:22.000,29,11123191,-795,0,1674975381,12973.58770181999,242.54850891000387,54468.02187552 2023-01-29,06:56:23.000,29,11123169,-795,0,1674975382,12973.58770181999,242.54145978000452,54468.09174672 2023-01-29,06:56:24.000,29,11123171,-795,0,1674975383,12973.62811967999,242.49211587000173,54468.175592160005 2023-01-29,06:56:25.000,29,11123235,-795,0,1674975384,12973.62811967999,242.478017610003,54468.13366944 2023-01-29,06:56:26.000,29,11123188,-795,0,1674975385,12973.540547649995,242.4145754400015,54468.14065656 2023-01-29,06:56:27.000,29,11123190,-795,0,1674975386,12973.54728395999,242.39342805000342,54468.0847596 2023-01-29,06:56:28.000,29,11123148,-795,0,1674975387,12973.580965509995,242.34408414000063,54468.14065656 2023-01-29,06:56:29.000,29,11123201,-795,0,1674975388,12973.5742292,242.30178936000448,54468.02187552 2023-01-29,06:56:30.000,29,11123192,-795,0,1674975389,12973.540547649995,242.24539632000233,54468.03584976 2023-01-29,06:56:31.000,29,11123144,-795,0,1674975390,12973.53381134,242.2312980600036,54468.0148884 2023-01-29,06:56:32.000,29,11123167,-795,0,1674975391,12973.51360241,242.2031015399989,54467.9450172 2023-01-29,06:56:33.000,29,11123197,-795,0,1674975392,12973.53381134,242.16080676000274,54467.99392704 2023-01-29,06:56:34.000,29,11123210,-795,0,1674975393,12973.580965509995,242.11146284999995,54468.1895664 2023-01-29,06:56:35.000,29,11123209,-795,0,1674975394,12973.55402027,242.1185119799993,54468.14065656 2023-01-29,06:56:36.000,29,11123172,-795,0,1674975395,12973.53381134,242.04802067999844,54468.14764368001 2023-01-29,06:56:37.000,29,11123127,-795,0,1674975396,12973.46644823999,242.02687329000037,54467.93104296001 2023-01-29,06:56:38.000,29,11123204,-795,0,1674975397,12973.46644823999,242.019824160001,54467.92405584 2023-01-29,06:56:39.000,29,11123152,-795,0,1674975398,12973.452975619999,241.99867677000293,54467.86815888 2023-01-29,06:56:40.000,29,11123204,-795,0,1674975399,12973.500129789994,241.94933286000014,54467.97296568 2023-01-29,06:56:41.000,29,11123155,-795,0,1674975400,12973.439502999994,241.96343111999886,54467.77732632 2023-01-29,06:56:42.000,29,11123176,-795,0,1674975401,12973.459711929994,241.90703808000399,54467.91008160001 2023-01-29,06:56:43.000,29,11123243,-795,0,1674975402,12973.500129789994,241.87884155999927,54468.0148884 2023-01-29,06:56:44.000,29,11123143,-795,0,1674975403,12973.44623930999,241.892939819998,54467.91706872 2023-01-29,06:56:45.000,29,11123118,-795,0,1674975404,12973.419294069994,241.892939819998,54467.81924904 2023-01-29,06:56:46.000,29,11123172,-795,0,1674975405,12973.365403589989,241.8717924299999,54467.74937784 2023-01-29,06:56:47.000,29,11123216,-795,0,1674975406,12973.345194659989,241.892939819998,54467.69348088001 2023-01-29,06:56:48.000,29,11123197,-795,0,1674975407,12973.311513109998,241.89998895000463,54467.64457104001 2023-01-29,06:56:49.000,29,11123215,-795,0,1674975408,12973.399085139994,241.94228373000078,54467.86815888 2023-01-29,06:56:50.000,29,11123195,-795,0,1674975409,12973.392348829999,241.892939819998,54467.90309448001 2023-01-29,06:56:51.000,29,11123162,-795,0,1674975410,12973.378876209994,241.89998895000463,54467.83322328001 2023-01-29,06:56:52.000,29,11123152,-795,0,1674975411,12973.338458349994,241.86474330000055,54467.77732632 2023-01-29,06:56:53.000,29,11123186,-795,0,1674975412,12973.331722039999,241.91408721000334,54467.81226192001 2023-01-29,06:56:54.000,29,11123215,-795,0,1674975413,12973.298040489994,241.91408721000334,54467.78431344001 2023-01-29,06:56:55.000,29,11123184,-795,0,1674975414,12973.318249419994,241.90703808000399,54467.72841648 2023-01-29,06:56:56.000,29,11123220,-795,0,1674975415,12973.196995839993,241.91408721000334,54467.65155816 2023-01-29,06:56:57.000,29,11123241,-795,0,1674975416,12973.190259529998,241.92818547000206,54467.64457104001 2023-01-29,06:56:58.000,29,11123158,-795,0,1674975417,12973.304776799989,241.91408721000334,54467.85418464 2023-01-29,06:56:59.000,29,11123188,-795,0,1674975418,12973.277831559994,241.93523460000142,54467.83322328001 2023-01-29,06:57:00.000,29,11123170,-795,0,1674975419,12973.271095249998,241.91408721000334,54467.82623616 2023-01-29,06:57:01.000,29,11123176,-795,0,1674975420,12973.136369049993,241.90703808000399,54467.42797032001 2023-01-29,06:57:02.000,29,11123201,-795,0,1674975421,12973.170050599998,241.89998895000463,54467.51880288 2023-01-29,06:57:03.000,29,11123191,-795,0,1674975422,12973.190259529998,241.92818547000206,54467.59566120001 2023-01-29,06:57:04.000,29,11123152,-795,0,1674975423,12973.237413699993,241.87884155999927,54467.71444224001 2023-01-29,06:57:05.000,29,11123154,-795,0,1674975424,12973.237413699993,241.92818547000206,54467.77732632 2023-01-29,06:57:06.000,29,11123153,-795,0,1674975425,12973.271095249998,241.87884155999927,54467.71444224001 2023-01-29,06:57:07.000,29,11123223,-795,0,1674975426,12973.271095249998,241.89998895000463,54467.66553240001 2023-01-29,06:57:08.000,29,11123194,-795,0,1674975427,12973.237413699993,241.8717924299999,54467.700468 2023-01-29,06:57:09.000,29,11123202,-795,0,1674975428,12973.284567869989,241.86474330000055,54467.82623616 2023-01-29,06:57:10.000,29,11123179,-795,0,1674975429,12973.277831559994,241.80130112999905,54467.672519520005 2023-01-29,06:57:11.000,29,11123198,-795,0,1674975430,12973.345194659989,241.78015374000097,54467.64457104001 2023-01-29,06:57:12.000,29,11123215,-795,0,1674975431,12973.338458349994,241.7590063500029,54467.49784152001 2023-01-29,06:57:13.000,29,11123153,-795,0,1674975432,12973.40582144999,241.75195722000353,54467.65155816 2023-01-29,06:57:14.000,29,11123207,-795,0,1674975433,12973.479920859994,241.73080982999818,54467.83322328001 2023-01-29,06:57:15.000,29,11123228,-795,0,1674975434,12973.50686609999,241.65326939999795,54467.889120240005 2023-01-29,06:57:16.000,29,11123133,-795,0,1674975435,12973.52707502999,241.63917113999923,54467.92405584 2023-01-29,06:57:17.000,29,11123129,-795,0,1674975436,12973.520338719994,241.6109746200018,54467.791300560006 2023-01-29,06:57:18.000,29,11123184,-795,0,1674975437,12973.52707502999,241.54048332000093,54467.81924904 2023-01-29,06:57:19.000,29,11123178,-795,0,1674975438,12973.540547649995,241.5475324500003,54467.71444224001 2023-01-29,06:57:20.000,29,11123163,-795,0,1674975439,12973.56749288999,241.4629428900007,54467.81924904 2023-01-29,06:57:21.000,29,11123226,-795,0,1674975440,12973.560756579995,241.44179550000263,54467.75636496 2023-01-29,06:57:22.000,29,11123164,-795,0,1674975441,12973.61464706,241.41359897999791,54467.8052748 2023-01-29,06:57:23.000,29,11123212,-795,0,1674975442,12973.65506492,241.41359897999791,54467.9450172 2023-01-29,06:57:24.000,29,11123166,-795,0,1674975443,12973.67527385,241.37130420000176,54467.90309448001 2023-01-29,06:57:25.000,29,11123152,-795,0,1674975444,12973.621383369995,241.32900941999833,54467.82623616 2023-01-29,06:57:26.000,29,11123201,-795,0,1674975445,12973.63485599,241.30786203000025,54467.79828768 2023-01-29,06:57:27.000,29,11123148,-795,0,1674975446,12973.59443813,241.27966551000281,54467.721429360005 2023-01-29,06:57:28.000,29,11123225,-795,0,1674975447,12973.62811967999,241.2655672500041,54467.70745512 2023-01-29,06:57:29.000,29,11123218,-795,0,1674975448,12973.68874646999,241.2655672500041,54467.889120240005 2023-01-29,06:57:30.000,29,11123172,-795,0,1674975449,12973.71569171,241.22327247000067,54467.86815888 2023-01-29,06:57:31.000,29,11123176,-795,0,1674975450,12973.70895539999,241.23737072999938,54467.91008160001 2023-01-29,06:57:32.000,29,11123145,-795,0,1674975451,12973.71569171,241.20917421000195,54467.77732632 2023-01-29,06:57:33.000,29,11123183,-795,0,1674975452,12973.722428019995,241.20917421000195,54467.791300560006 2023-01-29,06:57:34.000,29,11123208,-795,0,1674975453,12973.70895539999,241.20917421000195,54467.81226192001 2023-01-29,06:57:35.000,29,11123226,-795,0,1674975454,12973.73590064,241.2021250800026,54467.81226192001 2023-01-29,06:57:36.000,29,11123175,-795,0,1674975455,12973.63485599,241.2021250800026,54467.66553240001 2023-01-29,06:57:37.000,29,11123156,-795,0,1674975456,12973.63485599,241.17392855999788,54467.66553240001 2023-01-29,06:57:38.000,29,11123180,-795,0,1674975457,12973.70895539999,241.18802682000387,54467.91008160001 2023-01-29,06:57:39.000,29,11123158,-795,0,1674975458,12973.682010159995,241.19507595000323,54467.958991440006 2023-01-29,06:57:40.000,29,11123142,-795,0,1674975459,12973.702219089995,241.20917421000195,54467.89610736 2023-01-29,06:57:41.000,29,11123171,-795,0,1674975460,12973.71569171,241.2162233400013,54467.82623616 2023-01-29,06:57:42.000,29,11123199,-795,0,1674975461,12973.65506492,241.14573204000044,54467.75636496 2023-01-29,06:57:43.000,29,11123203,-795,0,1674975462,12973.66853753999,241.19507595000323,54467.72841648 2023-01-29,06:57:44.000,29,11123215,-795,0,1674975463,12973.641592299995,241.2021250800026,54467.65155816 2023-01-29,06:57:45.000,29,11123201,-795,0,1674975464,12973.76958218999,241.23737072999938,54467.875146 2023-01-29,06:57:46.000,29,11123180,-795,0,1674975465,12973.81000004999,241.1809776900045,54467.97296568 2023-01-29,06:57:47.000,29,11123150,-795,0,1674975466,12973.83694529,241.2162233400013,54467.91008160001 2023-01-29,06:57:48.000,29,11123151,-795,0,1674975467,12973.81000004999,241.1527811699998,54467.81924904 2023-01-29,06:57:49.000,29,11123173,-795,0,1674975468,12973.870626839991,241.23032160000002,54467.840210400005 2023-01-29,06:57:50.000,29,11123165,-795,0,1674975469,12973.870626839991,241.17392855999788,54467.74937784 2023-01-29,06:57:51.000,29,11123196,-795,0,1674975470,12973.863890529996,241.2021250800026,54467.79828768 2023-01-29,06:57:52.000,29,11123210,-795,0,1674975471,12973.904308389996,241.19507595000323,54467.8052748 2023-01-29,06:57:53.000,29,11123205,-795,0,1674975472,12973.985144109996,241.20917421000195,54467.85418464 2023-01-29,06:57:54.000,29,11123198,-795,0,1674975473,12974.039034590001,241.23032160000002,54468.02886264001 2023-01-29,06:57:55.000,29,11123195,-795,0,1674975474,12974.106397689997,241.22327247000067,54468.105720960004 2023-01-29,06:57:56.000,29,11123169,-795,0,1674975475,12974.153551859992,241.19507595000323,54467.86815888 2023-01-29,06:57:57.000,29,11123155,-795,0,1674975476,12974.092925069992,241.23737072999938,54467.75636496 2023-01-29,06:57:58.000,29,11123190,-795,0,1674975477,12974.153551859992,241.22327247000067,54467.86815888 2023-01-29,06:57:59.000,29,11123220,-795,0,1674975478,12974.200706030002,241.2162233400013,54467.97296568 2023-01-29,06:58:00.000,29,11123154,-795,0,1674975479,12974.241123890002,241.2162233400013,54468.02187552 2023-01-29,06:58:01.000,29,11123162,-795,0,1674975480,12974.308486989998,241.22327247000067,54467.95200432001 2023-01-29,06:58:02.000,29,11123185,-795,0,1674975481,12974.241123890002,241.20917421000195,54467.700468 2023-01-29,06:58:03.000,29,11123178,-795,0,1674975482,12974.369113779998,241.2021250800026,54468.0847596 2023-01-29,06:58:04.000,29,11123164,-795,0,1674975483,12974.402795329988,241.18802682000387,54468.09174672 2023-01-29,06:58:05.000,29,11123178,-795,0,1674975484,12974.423004259988,241.2162233400013,54468.0148884 2023-01-29,06:58:06.000,29,11123160,-795,0,1674975485,12974.409531639998,241.17392855999788,54467.95200432001 2023-01-29,06:58:07.000,29,11123213,-795,0,1674975486,12974.382586399988,241.18802682000387,54467.96597856 2023-01-29,06:58:08.000,29,11123245,-795,0,1674975487,12974.470158429998,241.14573204000044,54468.13366944 2023-01-29,06:58:09.000,29,11123176,-795,0,1674975488,12974.510576289998,241.16687942999852,54468.175592160005 2023-01-29,06:58:10.000,29,11123210,-795,0,1674975489,12974.510576289998,241.14573204000044,54468.2594376 2023-01-29,06:58:11.000,29,11123182,-795,0,1674975490,12974.537521529994,241.15983029999916,54468.28738608001 2023-01-29,06:58:12.000,29,11123208,-795,0,1674975491,12974.497103669994,241.14573204000044,54468.13366944 2023-01-29,06:58:13.000,29,11123151,-795,0,1674975492,12974.537521529994,241.1527811699998,54468.18257928 2023-01-29,06:58:14.000,29,11123184,-795,0,1674975493,12974.537521529994,241.17392855999788,54468.43411560001 2023-01-29,06:58:15.000,29,11123189,-795,0,1674975494,12974.571203079999,241.14573204000044,54468.441102720004 2023-01-29,06:58:16.000,29,11123162,-795,0,1674975495,12974.584675699989,241.10343726000428,54468.43411560001 2023-01-29,06:58:17.000,29,11123155,-795,0,1674975496,12974.577939389994,241.17392855999788,54468.37123152 2023-01-29,06:58:18.000,29,11123186,-795,0,1674975497,12974.591412009999,241.117535520003,54468.43411560001 2023-01-29,06:58:19.000,29,11123195,-795,0,1674975498,12974.672247729999,241.14573204000044,54468.55289664001 2023-01-29,06:58:20.000,29,11123160,-795,0,1674975499,12974.64530248999,241.11048639000364,54468.57385800001 2023-01-29,06:58:21.000,29,11123139,-795,0,1674975500,12974.611620939999,241.12458465000236,54468.48302544001 2023-01-29,06:58:22.000,29,11123211,-795,0,1674975501,12974.631829869999,241.13163378000172,54468.392192880005 2023-01-29,06:58:23.000,29,11123191,-795,0,1674975502,12974.62509355999,241.13868291000108,54468.41315424001 2023-01-29,06:58:24.000,29,11123199,-795,0,1674975503,12974.658775109994,241.11048639000364,54468.5389224 2023-01-29,06:58:25.000,29,11123206,-795,0,1674975504,12974.699192969994,241.1527811699998,54468.629754960006 2023-01-29,06:58:26.000,29,11123239,-795,0,1674975505,12974.672247729999,241.12458465000236,54468.5389224 2023-01-29,06:58:27.000,29,11123170,-795,0,1674975506,12974.72613820999,241.14573204000044,54468.58084512001 2023-01-29,06:58:28.000,29,11123131,-795,0,1674975507,12974.78676499999,241.11048639000364,54468.727574640005 2023-01-29,06:58:29.000,29,11123163,-795,0,1674975508,12974.74634713999,241.117535520003,54468.63674208 2023-01-29,06:58:30.000,29,11123221,-795,0,1674975509,12974.72613820999,241.11048639000364,54468.65071632001 2023-01-29,06:58:31.000,29,11123227,-795,0,1674975510,12974.74634713999,241.11048639000364,54468.56687088 2023-01-29,06:58:32.000,29,11123168,-795,0,1674975511,12974.759819759995,241.0540933500015,54468.55289664001 2023-01-29,06:58:33.000,29,11123226,-795,0,1674975512,12974.79350131,241.09638812999765,54468.559883760005 2023-01-29,06:58:34.000,29,11123205,-795,0,1674975513,12974.79350131,241.08228986999893,54468.88129128 2023-01-29,06:58:35.000,29,11123185,-795,0,1674975514,12974.820446549995,241.10343726000428,54468.88827840001 2023-01-29,06:58:36.000,29,11123218,-795,0,1674975515,12974.87433703,241.04704422000214,54468.923214 2023-01-29,06:58:37.000,29,11123139,-795,0,1674975516,12974.800237619995,241.01179856999806,54468.678664800005 2023-01-29,06:58:38.000,29,11123209,-795,0,1674975517,12974.78676499999,240.9554055300032,54468.67167768001 2023-01-29,06:58:39.000,29,11123208,-795,0,1674975518,12974.84739178999,241.03294596000342,54468.81142008 2023-01-29,06:58:40.000,29,11123199,-795,0,1674975519,12974.820446549995,240.97655292000127,54468.81142008 2023-01-29,06:58:41.000,29,11123227,-795,0,1674975520,12974.78676499999,241.02589683000406,54468.76251024 2023-01-29,06:58:42.000,29,11123202,-795,0,1674975521,12974.780028689995,240.99065118,54468.7136004 2023-01-29,06:58:43.000,29,11123218,-795,0,1674975522,12974.80697392999,240.96245466000255,54468.80443296 2023-01-29,06:58:44.000,29,11123170,-795,0,1674975523,12974.840655479995,240.92720900999848,54469.04898216 2023-01-29,06:58:45.000,29,11123163,-795,0,1674975524,12974.840655479995,240.94835640000383,54468.87430416 2023-01-29,06:58:46.000,29,11123177,-755,0,1674975525,12974.860864409995,240.88491423000232,54468.846355680005 2023-01-29,06:58:47.000,29,11123203,-795,0,1674975526,12974.780028689995,240.89901249000104,54468.66469056 2023-01-29,06:58:48.000,29,11123214,-795,0,1674975527,12974.75308345,240.82852119000017,54468.678664800005 2023-01-29,06:58:49.000,29,11123180,-795,0,1674975528,12974.79350131,240.8073738000021,54468.90923976001 2023-01-29,06:58:50.000,29,11123231,-795,0,1674975529,12974.86760071999,240.8073738000021,54469.00705944001 2023-01-29,06:58:51.000,29,11123169,-795,0,1674975530,12974.83391917,240.77212814999803,54469.00705944001 2023-01-29,06:58:52.000,29,11123228,-795,0,1674975531,12974.83391917,240.7227842400025,54468.90225264 2023-01-29,06:58:53.000,29,11123200,-795,0,1674975532,12974.84739178999,240.7086859800038,54468.97911096 2023-01-29,06:58:54.000,29,11123189,-795,0,1674975533,12974.83391917,240.66639120000036,54468.944175360004 2023-01-29,06:58:55.000,29,11123275,-795,0,1674975534,12974.83391917,240.68048945999908,54468.95814960001 2023-01-29,06:58:56.000,29,11123181,-795,0,1674975535,12974.78676499999,240.5958998999995,54468.81142008 2023-01-29,06:58:57.000,29,11123202,-795,0,1674975536,12974.81371024,240.60294902999885,54468.83936856001 2023-01-29,06:58:58.000,29,11123197,-795,0,1674975537,12974.84739178999,240.60294902999885,54468.97911096 2023-01-29,06:58:59.000,29,11123195,-795,0,1674975538,12974.78676499999,240.56770338000206,54468.90923976001 2023-01-29,06:59:00.000,29,11123175,-795,0,1674975539,12974.75308345,240.52540859999863,54468.88827840001 2023-01-29,06:59:01.000,29,11123191,-795,0,1674975540,12974.739610829994,240.50426121000055,54468.82539432 2023-01-29,06:59:02.000,29,11123173,-795,0,1674975541,12974.70592927999,240.44081903999904,54468.73456176 2023-01-29,06:59:03.000,29,11123203,-795,0,1674975542,12974.611620939999,240.45491729999776,54468.6437292 2023-01-29,06:59:04.000,29,11123248,-795,0,1674975543,12974.73287452,240.3985242600029,54468.83238144 2023-01-29,06:59:05.000,29,11123176,-795,0,1674975544,12974.719401899994,240.35622947999946,54468.83238144 2023-01-29,06:59:06.000,29,11123164,-795,0,1674975545,12974.672247729999,240.30688557000394,54468.797445840006 2023-01-29,06:59:07.000,29,11123231,-795,0,1674975546,12974.68572034999,240.30688557000394,54468.74154888001 2023-01-29,06:59:08.000,29,11123119,-795,0,1674975547,12974.68572034999,240.22229601000436,54468.86731704001 2023-01-29,06:59:09.000,29,11123168,-795,0,1674975548,12974.638566179994,240.22229601000436,54468.797445840006 2023-01-29,06:59:10.000,29,11123193,-795,0,1674975549,12974.598148319994,240.17295210000157,54468.73456176 2023-01-29,06:59:11.000,29,11123166,-795,0,1674975550,12974.510576289998,240.14475558000413,54468.54590952 2023-01-29,06:59:12.000,29,11123188,-795,0,1674975551,12974.524048909989,240.0672151500039,54468.56687088 2023-01-29,06:59:13.000,29,11123192,-795,0,1674975552,12974.497103669994,240.06016602000454,54468.678664800005 2023-01-29,06:59:14.000,29,11123207,-795,0,1674975553,12974.557730459994,239.96852732999832,54468.83238144 2023-01-29,06:59:15.000,29,11123211,-795,0,1674975554,12974.544257839989,239.9544290699996,54468.82539432 2023-01-29,06:59:16.000,29,11123146,-795,0,1674975555,12974.517312599994,239.91213429000345,54468.846355680005 2023-01-29,06:59:17.000,29,11123167,-795,0,1674975556,12974.456685809993,239.82754473000386,54468.559883760005 2023-01-29,06:59:18.000,29,11123107,-795,0,1674975557,12974.463422119989,239.77115169000172,54468.62276784001 2023-01-29,06:59:19.000,29,11123260,-795,0,1674975558,12974.423004259988,239.78524995000043,54468.76251024 2023-01-29,06:59:20.000,29,11123215,-795,0,1674975559,12974.396059019993,239.68656213000213,54468.83238144 2023-01-29,06:59:21.000,29,11123184,-795,0,1674975560,12974.369113779998,239.63016908999998,54468.74154888001 2023-01-29,06:59:22.000,29,11123203,-795,0,1674975561,12974.348904849998,239.60197257000254,54468.72058752001 2023-01-29,06:59:23.000,29,11123197,-795,0,1674975562,12974.355641159993,239.56672691999847,54468.74853600001 2023-01-29,06:59:24.000,29,11123161,-795,0,1674975563,12974.362377469988,239.49623562000488,54468.74154888001 2023-01-29,06:59:25.000,29,11123227,-795,0,1674975564,12974.268069129997,239.50328475000424,54468.629754960006 2023-01-29,06:59:26.000,29,11123170,-795,0,1674975565,12974.214178649992,239.43279345000337,54468.48302544001 2023-01-29,06:59:27.000,29,11123207,-795,0,1674975566,12974.187233409997,239.3623021500025,54468.48302544001 2023-01-29,06:59:28.000,29,11123197,-795,0,1674975567,12974.207442339997,239.31295823999972,54468.6437292 2023-01-29,06:59:29.000,29,11123212,-795,0,1674975568,12974.187233409997,239.27771259000292,54468.608793600004 2023-01-29,06:59:30.000,29,11123145,-795,0,1674975569,12974.173760789992,239.22131955000077,54468.61578072 2023-01-29,06:59:31.000,29,11123172,-795,0,1674975570,12974.173760789992,239.2142704200014,54468.559883760005 2023-01-29,06:59:32.000,29,11123151,-795,0,1674975571,12974.146815549997,239.12263173000247,54468.35027016 2023-01-29,06:59:33.000,29,11123178,-795,0,1674975572,12974.086188759997,239.1014843400044,54468.39918 2023-01-29,06:59:34.000,29,11123211,-795,0,1674975573,12974.106397689997,239.03804217000288,54468.462064080006 2023-01-29,06:59:35.000,29,11123227,-795,0,1674975574,12974.106397689997,239.03099304000352,54468.42712848 2023-01-29,06:59:36.000,29,11123211,-795,0,1674975575,12974.045770899997,238.9886982600001,54468.37123152 2023-01-29,06:59:37.000,29,11123264,-795,0,1674975576,12974.025561969996,238.93230521999794,54468.32232168 2023-01-29,06:59:38.000,29,11123223,-795,0,1674975577,12974.092925069992,238.88296131000243,54468.49001256 2023-01-29,06:59:39.000,29,11123178,-795,0,1674975578,12974.099661380002,238.8688630500037,54468.441102720004 2023-01-29,06:59:40.000,29,11123172,-795,0,1674975579,12974.039034590001,238.8054208800022,54468.392192880005 2023-01-29,06:59:41.000,29,11123190,-795,0,1674975580,12974.039034590001,238.7560769699994,54468.273411840004 2023-01-29,06:59:42.000,29,11123237,-795,0,1674975581,12973.998616730001,238.73492958000134,54468.18257928 2023-01-29,06:59:43.000,29,11123241,-795,0,1674975582,12973.985144109996,238.71378219000326,54468.16860504001 2023-01-29,06:59:44.000,29,11123182,-795,0,1674975583,12974.012089349992,238.6432908900024,54468.25245048 2023-01-29,06:59:45.000,29,11123205,-795,0,1674975584,12973.991880419992,238.58689785000024,54468.28039896 2023-01-29,06:59:46.000,29,11123159,-795,0,1674975585,12973.978407800001,238.5446030700041,54468.23148912 2023-01-29,06:59:47.000,29,11123199,-795,0,1674975586,12973.944726249996,238.5446030700041,54468.16161792 2023-01-29,06:59:48.000,29,11123194,-795,0,1674975587,12973.971671489991,238.50230829000066,54468.24546336001 2023-01-29,06:59:49.000,29,11123205,-795,0,1674975588,12973.87736315,238.47411177000322,54468.1546308 2023-01-29,06:59:50.000,29,11123208,-795,0,1674975589,12973.87736315,238.4318169899998,54468.18257928 2023-01-29,06:59:51.000,29,11123238,-795,0,1674975590,12973.843681599996,238.41771873000107,54468.14764368001 2023-01-29,06:59:52.000,29,11123234,-795,0,1674975591,12973.76958218999,238.38247308000427,54467.98693992 2023-01-29,06:59:53.000,29,11123186,-795,0,1674975592,12973.78979111999,238.396571340003,54468.02187552 2023-01-29,06:59:54.000,29,11123200,-795,0,1674975593,12973.74937325999,238.3119817800034,54468.14065656 2023-01-29,06:59:55.000,29,11123193,-795,0,1674975594,12973.762845879995,238.2978835200047,54468.11270808 2023-01-29,06:59:56.000,29,11123176,-795,0,1674975595,12973.70895539999,238.2837852599987,54468.13366944 2023-01-29,06:59:57.000,29,11123237,-795,0,1674975596,12973.601174439995,238.22739222000382,54467.889120240005 2023-01-29,06:59:58.000,29,11123127,-795,0,1674975597,12973.621383369995,238.22739222000382,54467.90309448001 2023-01-29,06:59:59.000,29,11123216,-795,0,1674975598,12973.5742292,238.1991956999991,54467.93104296001 2023-01-29,07:00:00.000,29,11123201,-795,0,1674975599,12973.55402027,238.14280266000424,54467.83322328001 2023-01-29,07:00:01.000,29,11123212,-795,0,1674975600,12973.50686609999,238.1005078800008,54467.875146 2023-01-29,07:00:02.000,29,11123226,-795,0,1674975601,12973.452975619999,238.05116396999802,54467.9450172 2023-01-29,07:00:03.000,29,11123170,-795,0,1674975602,12973.500129789994,238.03001657999994,54468.00091416001 2023-01-29,07:00:04.000,29,11123193,-795,0,1674975603,12973.385612519989,237.9736235399978,54467.60963544 2023-01-29,07:00:05.000,29,11123221,-795,0,1674975604,12973.399085139994,237.94542702000035,54467.71444224001 2023-01-29,07:00:06.000,29,11123173,-795,0,1674975605,12973.358667279994,237.8890339799982,54467.71444224001 2023-01-29,07:00:07.000,29,11123176,-795,0,1674975606,12973.432766689999,237.86788659000013,54467.71444224001 2023-01-29,07:00:08.000,29,11123179,-795,0,1674975607,12973.378876209994,237.8396900700027,54467.83322328001 2023-01-29,07:00:09.000,29,11123167,-795,0,1674975608,12973.399085139994,237.82559181000397,54467.79828768 2023-01-29,07:00:10.000,29,11123196,-795,0,1674975609,12973.385612519989,237.79739528999926,54467.81924904 2023-01-29,07:00:11.000,29,11123209,-795,0,1674975610,12973.392348829999,237.73395311999775,54467.84719752 2023-01-29,07:00:12.000,29,11123199,-795,0,1674975611,12973.277831559994,237.79739528999926,54467.672519520005 2023-01-29,07:00:13.000,29,11123215,-795,0,1674975612,12973.304776799989,237.71985485999903,54467.60963544 2023-01-29,07:00:14.000,29,11123102,-795,0,1674975613,12973.291304179998,237.7551005100031,54467.623609680006 2023-01-29,07:00:15.000,29,11123164,-795,0,1674975614,12973.351930969999,237.69870747000095,54467.65854528 2023-01-29,07:00:16.000,29,11123208,-795,0,1674975615,12973.271095249998,237.6916583400016,54467.67950664 2023-01-29,07:00:17.000,29,11123170,-795,0,1674975616,12973.284567869989,237.67756008000288,54467.58867408 2023-01-29,07:00:18.000,29,11123206,-795,0,1674975617,12973.271095249998,237.66346182000416,54467.56771272001 2023-01-29,07:00:19.000,29,11123169,-795,0,1674975618,12973.318249419994,237.67756008000288,54467.68649376 2023-01-29,07:00:20.000,29,11123169,-795,0,1674975619,12973.291304179998,237.67756008000288,54467.78431344001 2023-01-29,07:00:21.000,29,11123197,-795,0,1674975620,12973.271095249998,237.6916583400016,54467.64457104001 2023-01-29,07:00:22.000,29,11123231,-795,0,1674975621,12973.230677389998,237.68460921000224,54467.51880288 2023-01-29,07:00:23.000,29,11123198,-795,0,1674975622,12973.244150009989,237.7057566000003,54467.46290592 2023-01-29,07:00:24.000,29,11123259,-795,0,1674975623,12973.257622629993,237.71985485999903,54467.52579000001 2023-01-29,07:00:25.000,29,11123193,-795,0,1674975624,12973.257622629993,237.6916583400016,54467.574699840006 2023-01-29,07:00:26.000,29,11123229,-795,0,1674975625,12973.223941079988,237.74100225000439,54467.4908544 2023-01-29,07:00:27.000,29,11123226,-795,0,1674975626,12973.244150009989,237.71985485999903,54467.40002184001 2023-01-29,07:00:28.000,29,11123171,-795,0,1674975627,12973.237413699993,237.76214964000246,54467.553738480005 2023-01-29,07:00:29.000,29,11123120,-795,0,1674975628,12973.230677389998,237.73395311999775,54467.41399608 2023-01-29,07:00:30.000,29,11123159,-795,0,1674975629,12973.217204769993,237.71280572999967,54467.351112 2023-01-29,07:00:31.000,29,11123209,-795,0,1674975630,12973.230677389998,237.74805138000374,54467.41399608 2023-01-29,07:00:32.000,29,11123219,-795,0,1674975631,12973.129632739998,237.7057566000003,54467.36508624 2023-01-29,07:00:33.000,29,11123182,-795,0,1674975632,12973.149841669998,237.71985485999903,54467.37207336 2023-01-29,07:00:34.000,29,11123221,-795,0,1674975633,12973.230677389998,237.67756008000288,54467.504828640005 2023-01-29,07:00:35.000,29,11123233,-795,0,1674975634,12973.244150009989,237.64936355999816,54467.52579000001 2023-01-29,07:00:36.000,29,11123111,-795,0,1674975635,12973.196995839993,237.60001965000265,54467.47688016001 2023-01-29,07:00:37.000,29,11123170,-795,0,1674975636,12973.156577979993,237.55772486999922,54467.28124080001 2023-01-29,07:00:38.000,29,11123151,-795,0,1674975637,12973.143105359988,237.52952835000178,54467.26027944001 2023-01-29,07:00:39.000,29,11123241,-795,0,1674975638,12973.190259529998,237.5083809600037,54467.32316352 2023-01-29,07:00:40.000,29,11123198,-795,0,1674975639,12973.116160119993,237.48723356999835,54467.23233096001 2023-01-29,07:00:41.000,29,11123220,-795,0,1674975640,12973.136369049993,237.4449387900022,54467.27425368 2023-01-29,07:00:42.000,29,11123199,-795,0,1674975641,12973.116160119993,237.3955948799994,54467.169446880005 2023-01-29,07:00:43.000,29,11123212,-795,0,1674975642,12973.116160119993,237.3955948799994,54467.267266560004 2023-01-29,07:00:44.000,29,11123164,-795,0,1674975643,12973.069005949998,237.3603492300026,54467.20438248 2023-01-29,07:00:45.000,29,11123177,-795,0,1674975644,12973.028588089997,237.30395619000046,54467.19040824001 2023-01-29,07:00:46.000,29,11123190,-795,0,1674975645,12972.988170229997,237.28985793000174,54467.02970448 2023-01-29,07:00:47.000,29,11123160,-795,0,1674975646,12972.954488679992,237.2616614100043,54466.93887192 2023-01-29,07:00:48.000,29,11123154,-795,0,1674975647,12972.961224990002,237.2475631499983,54467.050665840005 2023-01-29,07:00:49.000,29,11123194,-795,0,1674975648,12972.967961299997,237.20526837000216,54467.11354992001 2023-01-29,07:00:50.000,29,11123143,-795,0,1674975649,12973.001642850002,237.15592445999937,54467.14848552 2023-01-29,07:00:51.000,29,11123182,-795,0,1674975650,12972.981433920002,237.14182620000065,54467.099575680004 2023-01-29,07:00:52.000,29,11123164,-795,0,1674975651,12972.907334509997,237.10658055000386,54467.001756000005 2023-01-29,07:00:53.000,29,11123159,-795,0,1674975652,12972.967961299997,237.07133489999978,54466.87598784001 2023-01-29,07:00:54.000,29,11123192,-795,0,1674975653,12972.927543439997,237.05723664000107,54466.834065120005 2023-01-29,07:00:55.000,29,11123154,-795,0,1674975654,12972.967961299997,237.0501875100017,54466.903936320006 2023-01-29,07:00:56.000,29,11123235,-795,0,1674975655,12972.961224990002,237.02199099000427,54466.882974960005 2023-01-29,07:00:57.000,29,11123197,-795,0,1674975656,12972.927543439997,237.00789272999828,54466.92489768001 2023-01-29,07:00:58.000,29,11123195,-795,0,1674975657,12972.947752369997,237.00789272999828,54466.93887192 2023-01-29,07:00:59.000,29,11123196,-795,0,1674975658,12972.994906539992,236.96559795000212,54467.071627200006 2023-01-29,07:01:00.000,29,11123147,-795,0,1674975659,12973.028588089997,236.8880575200019,54467.050665840005 2023-01-29,07:01:01.000,29,11123168,-795,0,1674975660,12973.042060710002,236.9233031699987,54467.050665840005 2023-01-29,07:01:02.000,29,11123217,-795,0,1674975661,12972.961224990002,236.93740143000468,54466.91092344 2023-01-29,07:01:03.000,29,11123198,-795,0,1674975662,12973.015115469992,236.88100839000253,54466.8620136 2023-01-29,07:01:04.000,29,11123204,-795,0,1674975663,12973.021851780002,236.85986100000446,54467.01573024 2023-01-29,07:01:05.000,29,11123258,-795,0,1674975664,12972.934279749992,236.90920490999997,54466.99476888001 2023-01-29,07:01:06.000,29,11123202,-795,0,1674975665,12972.961224990002,236.82461535000039,54466.82009088 2023-01-29,07:01:07.000,29,11123164,-795,0,1674975666,12973.062269640002,236.83166447999974,54466.952846160006 2023-01-29,07:01:08.000,29,11123144,-795,0,1674975667,12973.042060710002,236.81051709000167,54466.84803936 2023-01-29,07:01:09.000,29,11123216,-795,0,1674975668,12973.069005949998,236.82461535000039,54466.882974960005 2023-01-29,07:01:10.000,29,11123218,-795,0,1674975669,12973.089214879998,236.84576273999846,54466.94585904001 2023-01-29,07:01:11.000,29,11123220,-795,0,1674975670,12973.048797019997,236.8034679600023,54466.91791056 2023-01-29,07:01:12.000,29,11123200,-795,0,1674975671,12972.994906539992,236.8034679600023,54466.903936320006 2023-01-29,07:01:13.000,29,11123228,-795,0,1674975672,12973.035324399993,236.82461535000039,54466.93887192 2023-01-29,07:01:14.000,29,11123213,-795,0,1674975673,12973.042060710002,236.78232057000423,54467.07861432 2023-01-29,07:01:15.000,29,11123201,-795,0,1674975674,12973.008379159997,236.7893697000036,54466.88996208 2023-01-29,07:01:16.000,29,11123162,-795,0,1674975675,12973.035324399993,236.75412404999952,54467.071627200006 2023-01-29,07:01:17.000,29,11123212,-795,0,1674975676,12972.954488679992,236.79641883000295,54466.785155280006 2023-01-29,07:01:18.000,29,11123161,-795,0,1674975677,12972.994906539992,236.74707492000016,54466.834065120005 2023-01-29,07:01:19.000,29,11123216,-795,0,1674975678,12973.069005949998,236.81051709000167,54466.85502648001 2023-01-29,07:01:20.000,29,11123215,-795,0,1674975679,12973.082478570002,236.78232057000423,54466.85502648001 2023-01-29,07:01:21.000,29,11123123,-795,0,1674975680,12973.055533329993,236.77527144000487,54466.764193920004 2023-01-29,07:01:22.000,29,11123176,-795,0,1674975681,12973.062269640002,236.7893697000036,54466.834065120005 2023-01-29,07:01:23.000,29,11123238,-795,0,1674975682,12973.143105359988,236.72592753000208,54466.94585904001 2023-01-29,07:01:24.000,29,11123171,-795,0,1674975683,12973.109423809998,236.76117317999888,54466.903936320006 2023-01-29,07:01:25.000,29,11123199,-795,0,1674975684,12973.102687500003,236.77527144000487,54466.7921424 2023-01-29,07:01:26.000,29,11123192,-795,0,1674975685,12973.082478570002,236.7400257900008,54466.736245440006 2023-01-29,07:01:27.000,29,11123159,-795,0,1674975686,12973.075742259993,236.77527144000487,54466.6524 2023-01-29,07:01:28.000,29,11123192,-795,0,1674975687,12973.069005949998,236.73297666000144,54466.7222712 2023-01-29,07:01:29.000,29,11123163,-795,0,1674975688,12973.122896430003,236.74707492000016,54466.84105224 2023-01-29,07:01:30.000,29,11123171,-795,0,1674975689,12973.149841669998,236.72592753000208,54466.86900072 2023-01-29,07:01:31.000,29,11123235,-795,0,1674975690,12973.116160119993,236.73297666000144,54466.882974960005 2023-01-29,07:01:32.000,29,11123229,-795,0,1674975691,12973.129632739998,236.71182927000336,54466.75021968 2023-01-29,07:01:33.000,29,11123135,-795,0,1674975692,12973.143105359988,236.73297666000144,54466.82707800001 2023-01-29,07:01:34.000,29,11123205,-795,0,1674975693,12973.129632739998,236.73297666000144,54466.82009088 2023-01-29,07:01:35.000,29,11123195,-795,0,1674975694,12973.149841669998,236.6765836199993,54466.75021968 2023-01-29,07:01:36.000,29,11123192,-795,0,1674975695,12973.163314289988,236.73297666000144,54466.62445152 2023-01-29,07:01:37.000,29,11123177,-795,0,1674975696,12973.116160119993,236.71887840000272,54466.666374240005 2023-01-29,07:01:38.000,29,11123163,-795,0,1674975697,12973.244150009989,236.71182927000336,54466.84105224 2023-01-29,07:01:39.000,29,11123241,-795,0,1674975698,12973.264358939989,236.71182927000336,54466.86900072 2023-01-29,07:01:40.000,29,11123177,-795,0,1674975699,12973.250886319998,236.704780140004,54466.75720680001 2023-01-29,07:01:41.000,29,11123150,-795,0,1674975700,12973.210468459998,236.71887840000272,54466.7222712 2023-01-29,07:01:42.000,29,11123210,-795,0,1674975701,12973.203732149988,236.690681879998,54466.68034848 2023-01-29,07:01:43.000,29,11123182,-795,0,1674975702,12973.237413699993,236.69773101000465,54466.64541288 2023-01-29,07:01:44.000,29,11123200,-795,0,1674975703,12973.257622629993,236.6765836199993,54466.72925832001 2023-01-29,07:01:45.000,29,11123197,-795,0,1674975704,12973.230677389998,236.6765836199993,54466.69432272 2023-01-29,07:01:46.000,29,11123219,-795,0,1674975705,12973.244150009989,236.66248536000057,54466.666374240005 2023-01-29,07:01:47.000,29,11123168,-795,0,1674975706,12973.210468459998,236.65543623000121,54466.55458032 2023-01-29,07:01:48.000,29,11123171,-795,0,1674975707,12973.271095249998,236.6413379700025,54466.68733560001 2023-01-29,07:01:49.000,29,11123190,-795,0,1674975708,12973.244150009989,236.64838710000186,54466.63842576001 2023-01-29,07:01:50.000,29,11123169,-795,0,1674975709,12973.230677389998,236.62723971000378,54466.67336136 2023-01-29,07:01:51.000,29,11123183,-795,0,1674975710,12973.183523219988,236.65543623000121,54466.68034848 2023-01-29,07:01:52.000,29,11123178,-795,0,1674975711,12973.176786909993,236.64838710000186,54466.51964472001 2023-01-29,07:01:53.000,29,11123213,-795,0,1674975712,12973.237413699993,236.6413379700025,54466.67336136 2023-01-29,07:01:54.000,29,11123156,-795,0,1674975713,12973.298040489994,236.61314144999778,54466.79912952 2023-01-29,07:01:55.000,29,11123211,-795,0,1674975714,12973.257622629993,236.59904318999907,54466.79912952 2023-01-29,07:01:56.000,29,11123129,-795,0,1674975715,12973.304776799989,236.59904318999907,54466.84105224 2023-01-29,07:01:57.000,29,11123150,-795,0,1674975716,12973.163314289988,236.62723971000378,54466.70829696001 2023-01-29,07:01:58.000,29,11123108,-795,0,1674975717,12973.170050599998,236.577895800001,54466.75021968 2023-01-29,07:01:59.000,29,11123173,-795,0,1674975718,12973.183523219988,236.57084667000163,54466.764193920004 2023-01-29,07:02:00.000,29,11123182,-795,0,1674975719,12973.203732149988,236.54969928000355,54466.68733560001 2023-01-29,07:02:01.000,29,11123212,-795,0,1674975720,12973.122896430003,236.53560102000483,54466.68034848 2023-01-29,07:02:02.000,29,11123218,-795,0,1674975721,12973.170050599998,236.60609231999842,54466.64541288 2023-01-29,07:02:03.000,29,11123192,-795,0,1674975722,12973.156577979993,236.53560102000483,54466.7222712 2023-01-29,07:02:04.000,29,11123152,-795,0,1674975723,12973.203732149988,236.54969928000355,54466.80611664001 2023-01-29,07:02:05.000,29,11123133,-795,0,1674975724,12973.176786909993,236.56379754000227,54466.86900072 2023-01-29,07:02:06.000,29,11123198,-795,0,1674975725,12973.042060710002,236.63428884000314,54466.77816816001 2023-01-29,07:02:07.000,29,11123166,-795,0,1674975726,12973.089214879998,236.62019058000442,54466.69432272 2023-01-29,07:02:08.000,29,11123177,-795,0,1674975727,12973.116160119993,236.59904318999907,54466.7222712 2023-01-29,07:02:09.000,29,11123182,-795,0,1674975728,12973.129632739998,236.57084667000163,54466.764193920004 2023-01-29,07:02:10.000,29,11123150,-795,0,1674975729,12973.170050599998,236.56379754000227,54466.91092344 2023-01-29,07:02:11.000,29,11123160,-795,0,1674975730,12973.203732149988,236.51445362999948,54466.903936320006 2023-01-29,07:02:12.000,29,11123166,-795,0,1674975731,12973.143105359988,236.53560102000483,54466.82009088 2023-01-29,07:02:13.000,29,11123113,-795,0,1674975732,12973.149841669998,236.4933062400014,54466.81310376 2023-01-29,07:02:14.000,29,11123174,-795,0,1674975733,12973.163314289988,236.4580605900046,54466.84803936 2023-01-29,07:02:15.000,29,11123179,-795,0,1674975734,12973.170050599998,236.47215885000332,54466.8620136 2023-01-29,07:02:16.000,29,11123217,-795,0,1674975735,12973.129632739998,236.4439623299986,54466.764193920004 2023-01-29,07:02:17.000,29,11123204,-795,0,1674975736,12973.143105359988,236.45101145999797,54466.79912952 2023-01-29,07:02:18.000,29,11123200,-795,0,1674975737,12973.156577979993,236.37347102999775,54466.91791056 2023-01-29,07:02:19.000,29,11123183,-795,0,1674975738,12973.163314289988,236.35232363999967,54466.834065120005 2023-01-29,07:02:20.000,29,11123173,-795,0,1674975739,12973.203732149988,236.35232363999967,54466.9668204 2023-01-29,07:02:21.000,29,11123135,-795,0,1674975740,12973.210468459998,236.3664218999984,54466.86900072 2023-01-29,07:02:22.000,29,11123211,-795,0,1674975741,12973.095951189993,236.30297973000415,54466.68034848 2023-01-29,07:02:23.000,29,11123193,-795,0,1674975742,12973.136369049993,236.31707799000287,54466.68034848 2023-01-29,07:02:24.000,29,11123194,-795,0,1674975743,12973.176786909993,236.2818323399988,54466.785155280006 2023-01-29,07:02:25.000,29,11123233,-795,0,1674975744,12973.163314289988,236.27478320999944,54466.82009088 2023-01-29,07:02:26.000,29,11123260,-795,0,1674975745,12973.149841669998,236.2818323399988,54466.764193920004 2023-01-29,07:02:27.000,29,11123204,-795,0,1674975746,12973.116160119993,236.2324884300033,54466.7222712 2023-01-29,07:02:28.000,29,11123198,-795,0,1674975747,12973.136369049993,236.16199713000242,54466.75021968 2023-01-29,07:02:29.000,29,11123204,-795,0,1674975748,12973.008379159997,236.19724277999921,54466.70130984 2023-01-29,07:02:30.000,29,11123199,-795,0,1674975749,12973.008379159997,236.17609539000114,54466.65938712001 2023-01-29,07:02:31.000,29,11123219,-795,0,1674975750,12972.954488679992,236.21839017000457,54466.57554168 2023-01-29,07:02:32.000,29,11123178,-795,0,1674975751,12972.961224990002,236.23953756000265,54466.61047728001 2023-01-29,07:02:33.000,29,11123180,-795,0,1674975752,12973.001642850002,236.22543930000393,54466.7222712 2023-01-29,07:02:34.000,29,11123240,-795,0,1674975753,12973.062269640002,236.21134103999793,54466.91092344 2023-01-29,07:02:35.000,29,11123102,-795,0,1674975754,12973.042060710002,236.1831445200005,54466.91791056 2023-01-29,07:02:36.000,29,11123187,-795,0,1674975755,12973.082478570002,236.14084974000434,54466.85502648001 2023-01-29,07:02:37.000,29,11123208,-795,0,1674975756,12972.988170229997,236.15494800000306,54466.77118104 2023-01-29,07:02:38.000,29,11123137,-795,0,1674975757,12973.001642850002,236.16199713000242,54466.7222712 2023-01-29,07:02:39.000,29,11123176,-795,0,1674975758,12973.062269640002,236.119702349999,54466.834065120005 2023-01-29,07:02:40.000,29,11123185,-795,0,1674975759,12973.001642850002,236.1478988700037,54466.84803936 2023-01-29,07:02:41.000,29,11123173,-795,0,1674975760,12972.961224990002,236.1338006099977,54466.70829696001 2023-01-29,07:02:42.000,29,11123198,-795,0,1674975761,12972.988170229997,236.119702349999,54466.77816816001 2023-01-29,07:02:43.000,29,11123232,-795,0,1674975762,12973.008379159997,236.12675147999835,54466.882974960005 2023-01-29,07:02:44.000,29,11123118,-795,0,1674975763,12972.981433920002,236.15494800000306,54466.84105224 2023-01-29,07:02:45.000,29,11123113,-795,0,1674975764,12972.914070819992,236.1338006099977,54466.82707800001 2023-01-29,07:02:46.000,29,11123176,-795,0,1674975765,12972.920807130002,236.12675147999835,54466.568554560006 2023-01-29,07:02:47.000,29,11123201,-795,0,1674975766,12972.880389270002,236.1478988700037,54466.764193920004 2023-01-29,07:02:48.000,29,11123180,-795,0,1674975767,12972.920807130002,236.16199713000242,54466.88996208 2023-01-29,07:02:49.000,29,11123195,-795,0,1674975768,12972.927543439997,236.15494800000306,54466.91791056 2023-01-29,07:02:50.000,29,11123201,-795,0,1674975769,12972.920807130002,236.19019364999986,54466.952846160006 2023-01-29,07:02:51.000,29,11123225,-795,0,1674975770,12972.907334509997,236.21839017000457,54466.8620136 2023-01-29,07:02:52.000,29,11123179,-795,0,1674975771,12972.880389270002,236.21839017000457,54466.785155280006 2023-01-29,07:02:53.000,29,11123166,-795,0,1674975772,12972.819762480001,236.21839017000457,54466.70130984 2023-01-29,07:02:54.000,29,11123196,-795,0,1674975773,12972.806289859996,236.21839017000457,54466.75021968 2023-01-29,07:02:55.000,29,11123215,-795,0,1674975774,12972.826498789997,236.25363582000136,54466.75720680001 2023-01-29,07:02:56.000,29,11123177,-795,0,1674975775,12972.839971410001,236.26068495000072,54466.85502648001 2023-01-29,07:02:57.000,29,11123210,-795,0,1674975776,12972.779344620001,236.27478320999944,54466.70130984 2023-01-29,07:02:58.000,29,11123206,-795,0,1674975777,12972.799553550001,236.27478320999944,54466.82707800001 2023-01-29,07:02:59.000,29,11123158,-795,0,1674975778,12972.826498789997,236.2959306000048,54466.89694920001 2023-01-29,07:03:00.000,29,11123174,-795,0,1674975779,12972.799553550001,236.3100288600035,54466.79912952 2023-01-29,07:03:01.000,29,11123114,-795,0,1674975780,12972.813026169992,236.3452745100003,54466.834065120005 2023-01-29,07:03:02.000,29,11123185,-795,0,1674975781,12972.732190449991,236.3452745100003,54466.68034848 2023-01-29,07:03:03.000,29,11123190,-795,0,1674975782,12972.705245209996,236.37347102999775,54466.70829696001 2023-01-29,07:03:04.000,29,11123200,-795,0,1674975783,12972.711981519991,236.40166755000246,54466.72925832001 2023-01-29,07:03:05.000,29,11123185,-795,0,1674975784,12972.711981519991,236.35937276999903,54466.82707800001 2023-01-29,07:03:06.000,29,11123213,-795,0,1674975785,12972.732190449991,236.42281494000053,54466.91791056 2023-01-29,07:03:07.000,29,11123191,-795,0,1674975786,12972.664827349996,236.43691319999925,54466.82009088 2023-01-29,07:03:08.000,29,11123172,-795,0,1674975787,12972.63788211,236.47920798000268,54466.50567048 2023-01-29,07:03:09.000,29,11123131,-795,0,1674975788,12972.738926760001,236.46510972000397,54466.81310376 2023-01-29,07:03:10.000,29,11123222,-795,0,1674975789,12972.718717830001,236.50740450000012,54466.882974960005 2023-01-29,07:03:11.000,29,11123194,-795,0,1674975790,12972.711981519991,236.5426501500042,54466.7921424 2023-01-29,07:03:12.000,29,11123226,-795,0,1674975791,12972.664827349996,236.54969928000355,54466.666374240005 2023-01-29,07:03:13.000,29,11123144,-795,0,1674975792,12972.711981519991,236.56379754000227,54466.77118104 2023-01-29,07:03:14.000,29,11123201,-795,0,1674975793,12972.752399379991,236.5567484100029,54466.84105224 2023-01-29,07:03:15.000,29,11123259,-795,0,1674975794,12972.806289859996,236.57084667000163,54466.785155280006 2023-01-29,07:03:16.000,29,11123166,-795,0,1674975795,12972.792817239992,236.59904318999907,54466.82009088 2023-01-29,07:03:17.000,29,11123054,-795,0,1674975796,12972.711981519991,236.59904318999907,54466.68034848 2023-01-29,07:03:18.000,29,11123192,-795,0,1674975797,12972.711981519991,236.6413379700025,54466.89694920001 2023-01-29,07:03:19.000,29,11123173,-795,0,1674975798,12972.718717830001,236.66248536000057,54466.82707800001 2023-01-29,07:03:20.000,29,11123217,-795,0,1674975799,12972.705245209996,236.65543623000121,54466.882974960005 2023-01-29,07:03:21.000,29,11123245,-795,0,1674975800,12972.67829997,236.64838710000186,54466.77816816001 2023-01-29,07:03:22.000,29,11123185,-795,0,1674975801,12972.685036279996,236.704780140004,54466.81310376 2023-01-29,07:03:23.000,29,11123256,-795,0,1674975802,12972.738926760001,236.65543623000121,54466.9668204 2023-01-29,07:03:24.000,29,11123200,-795,0,1674975803,12972.745663069996,236.71182927000336,54466.92489768001 2023-01-29,07:03:25.000,29,11123179,-795,0,1674975804,12972.685036279996,236.69773101000465,54466.82009088 2023-01-29,07:03:26.000,29,11123211,-795,0,1674975805,12972.651354729991,236.66953448999993,54466.70130984 2023-01-29,07:03:27.000,29,11123210,-795,0,1674975806,12972.61093686999,236.71887840000272,54466.617464400006 2023-01-29,07:03:28.000,29,11123225,-795,0,1674975807,12972.59746425,236.71887840000272,54466.68733560001 2023-01-29,07:03:29.000,29,11123203,-795,0,1674975808,12972.543573769995,236.71887840000272,54466.62445152 2023-01-29,07:03:30.000,29,11123267,-795,0,1674975809,12972.57051900999,236.7400257900008,54466.82009088 2023-01-29,07:03:31.000,29,11123136,-795,0,1674975810,12972.53683746,236.72592753000208,54466.764193920004 2023-01-29,07:03:32.000,29,11123118,-795,0,1674975811,12972.46947435999,236.76117317999888,54466.70130984 2023-01-29,07:03:33.000,29,11123111,-795,0,1674975812,12972.422320189995,236.76117317999888,54466.75021968 2023-01-29,07:03:34.000,29,11123211,-795,0,1674975813,12972.39537495,236.78232057000423,54466.74323256 2023-01-29,07:03:35.000,29,11123169,-795,0,1674975814,12972.402111259995,236.76117317999888,54466.63842576001 2023-01-29,07:03:36.000,29,11123224,-795,0,1674975815,12972.30780291999,236.77527144000487,54466.477722 2023-01-29,07:03:37.000,29,11123209,-795,0,1674975816,12972.280857679994,236.74707492000016,54466.49169624001 2023-01-29,07:03:38.000,29,11123211,-795,0,1674975817,12972.30780291999,236.77527144000487,54466.617464400006 2023-01-29,07:03:39.000,29,11123179,-795,0,1674975818,12972.28759398999,236.81756622000103,54466.65938712001 2023-01-29,07:03:40.000,29,11123114,-795,0,1674975819,12972.26738505999,236.8034679600023,54466.63842576001 2023-01-29,07:03:41.000,29,11123127,-795,0,1674975820,12972.173076719999,236.79641883000295,54466.547593200004 2023-01-29,07:03:42.000,29,11123214,-795,0,1674975821,12972.105713619989,236.81756622000103,54466.44278640001 2023-01-29,07:03:43.000,29,11123168,-795,0,1674975822,12972.092240999998,236.82461535000039,54466.400863680006 2023-01-29,07:03:44.000,29,11123181,-795,0,1674975823,12972.072032069998,236.85986100000446,54466.51964472001 2023-01-29,07:03:45.000,29,11123188,-795,0,1674975824,12972.045086829989,236.85986100000446,54466.568554560006 2023-01-29,07:03:46.000,29,11123230,-795,0,1674975825,12972.011405279998,236.90920490999997,54466.547593200004 2023-01-29,07:03:47.000,29,11123202,-795,0,1674975826,12971.970987419998,236.9233031699987,54466.49169624001 2023-01-29,07:03:48.000,29,11123140,-795,0,1674975827,12971.977723729993,236.90920490999997,54466.596503040004 2023-01-29,07:03:49.000,29,11123044,-795,0,1674975828,12971.970987419998,236.95854882000276,54466.48470912 2023-01-29,07:03:50.000,29,11123199,-795,0,1674975829,12971.917096939993,236.9514996900034,54466.49169624001 2023-01-29,07:03:51.000,29,11123180,-795,0,1674975830,12971.923833250003,236.97264708000148,54466.42182504001 2023-01-29,07:03:52.000,29,11123220,-795,0,1674975831,12971.849733839997,237.02904012000363,54466.31701824 2023-01-29,07:03:53.000,29,11123235,-795,0,1674975832,12971.836261219993,237.00789272999828,54466.379902320004 2023-01-29,07:03:54.000,29,11123188,-795,0,1674975833,12971.856470149993,237.036089250003,54466.56156744001 2023-01-29,07:03:55.000,29,11123188,-795,0,1674975834,12971.876679079993,237.05723664000107,54466.51964472001 2023-01-29,07:03:56.000,29,11123201,-795,0,1674975835,12971.910360629998,237.04313838000235,54466.45676064 2023-01-29,07:03:57.000,29,11123066,-795,0,1674975836,12971.802579670002,237.12772794000193,54466.31701824 2023-01-29,07:03:58.000,29,11123182,-795,0,1674975837,12971.768898119997,237.07838402999914,54466.2681084 2023-01-29,07:03:59.000,29,11123205,-795,0,1674975838,12971.822788600002,237.12772794000193,54466.330992480005 2023-01-29,07:04:00.000,29,11123210,-795,0,1674975839,12971.762161810002,237.12772794000193,54466.38688944 2023-01-29,07:04:01.000,29,11123179,-795,0,1674975840,12971.748689189997,237.14887533,54466.32400536001 2023-01-29,07:04:02.000,29,11123185,-795,0,1674975841,12971.748689189997,237.18412098000408,54466.330992480005 2023-01-29,07:04:03.000,29,11123229,-795,0,1674975842,12971.741952880002,237.16297358999873,54466.36592808 2023-01-29,07:04:04.000,29,11123208,-795,0,1674975843,12971.748689189997,237.14182620000065,54466.38688944 2023-01-29,07:04:05.000,29,11123132,-795,0,1674975844,12971.715007639992,237.1347770700013,54466.34496672 2023-01-29,07:04:06.000,29,11123196,-795,0,1674975845,12971.661117160002,237.12772794000193,54466.18426296001 2023-01-29,07:04:07.000,29,11123244,-795,0,1674975846,12971.661117160002,237.17707185000472,54466.163301600005 2023-01-29,07:04:08.000,29,11123189,-795,0,1674975847,12971.634171919992,237.15592445999937,54466.14234024 2023-01-29,07:04:09.000,29,11123195,-795,0,1674975848,12971.533127269991,237.21231750000152,54466.19125008 2023-01-29,07:04:10.000,29,11123203,-795,0,1674975849,12971.661117160002,237.16297358999873,54466.27509552001 2023-01-29,07:04:11.000,29,11123196,-795,0,1674975850,12971.681326090002,237.16297358999873,54466.29605688 2023-01-29,07:04:12.000,29,11123142,-795,0,1674975851,12971.647644539997,237.17707185000472,54466.17028872 2023-01-29,07:04:13.000,29,11123125,-795,0,1674975852,12971.667853469997,237.17707185000472,54466.20522432001 2023-01-29,07:04:14.000,29,11123213,-795,0,1674975853,12971.627435609997,237.14887533,54466.10740464001 2023-01-29,07:04:15.000,29,11123164,-795,0,1674975854,12971.701535020002,237.18412098000408,54466.22618568001 2023-01-29,07:04:16.000,29,11123236,-795,0,1674975855,12971.607226679997,237.14887533,54466.093430400004 2023-01-29,07:04:17.000,29,11123222,-795,0,1674975856,12971.634171919992,237.14182620000065,54466.08644328001 2023-01-29,07:04:18.000,29,11123217,-795,0,1674975857,12971.688062399997,237.12772794000193,54466.30304400001 2023-01-29,07:04:19.000,29,11123196,-795,0,1674975858,12971.681326090002,237.12772794000193,54466.282082640006 2023-01-29,07:04:20.000,29,11123187,-795,0,1674975859,12971.681326090002,237.12772794000193,54466.22618568001 2023-01-29,07:04:21.000,29,11123088,-795,0,1674975860,12971.613962989992,237.07133489999978,54466.08644328001 2023-01-29,07:04:22.000,29,11123179,-795,0,1674975861,12971.566808819996,237.1136296800032,54466.03054632 2023-01-29,07:04:23.000,29,11123180,-795,0,1674975862,12971.546599889996,237.07133489999978,54466.00958496 2023-01-29,07:04:24.000,29,11123198,-795,0,1674975863,12971.539863580001,237.07133489999978,54466.2681084 2023-01-29,07:04:25.000,29,11123172,-795,0,1674975864,12971.560072510001,237.05723664000107,54466.261121280004 2023-01-29,07:04:26.000,29,11123191,-795,0,1674975865,12971.512918339991,237.06428577000042,54466.17727584 2023-01-29,07:04:27.000,29,11123178,-795,0,1674975866,12971.47923679,237.04313838000235,54466.12137888 2023-01-29,07:04:28.000,29,11123162,-795,0,1674975867,12971.533127269991,237.0854331599985,54466.17727584 2023-01-29,07:04:29.000,29,11123200,-795,0,1674975868,12971.472500479991,237.05723664000107,54466.163301600005 2023-01-29,07:04:30.000,29,11123202,-795,0,1674975869,12971.43881893,237.02199099000427,54466.093430400004 2023-01-29,07:04:31.000,29,11123179,-795,0,1674975870,12971.405137379996,237.0501875100017,54465.995610720005 2023-01-29,07:04:32.000,29,11123221,-795,0,1674975871,12971.35798321,237.06428577000042,54465.8838168 2023-01-29,07:04:33.000,29,11123175,-795,0,1674975872,12971.37819214,237.09248228999786,54465.91176528 2023-01-29,07:04:34.000,29,11123209,-795,0,1674975873,12971.39840107,237.12067881000257,54466.05150768 2023-01-29,07:04:35.000,29,11123181,-795,0,1674975874,12971.37145582999,237.10658055000386,54466.05150768 2023-01-29,07:04:36.000,29,11123130,-795,0,1674975875,12971.33777428,237.1347770700013,54465.93272664 2023-01-29,07:04:37.000,29,11123167,-795,0,1674975876,12971.304092729995,237.09248228999786,54465.96067512 2023-01-29,07:04:38.000,29,11123206,-795,0,1674975877,12971.29735642,237.09248228999786,54465.80695848 2023-01-29,07:04:39.000,29,11123114,-795,0,1674975878,12971.263674869995,237.07838402999914,54465.79298424 2023-01-29,07:04:40.000,29,11123183,-795,0,1674975879,12971.27041117999,237.0995314200045,54465.953688 2023-01-29,07:04:41.000,29,11123163,-795,0,1674975880,12971.25693856,237.05723664000107,54465.827919840005 2023-01-29,07:04:42.000,29,11123182,-795,0,1674975881,12971.27714749,237.06428577000042,54465.8838168 2023-01-29,07:04:43.000,29,11123193,-795,0,1674975882,12971.33103796999,237.036089250003,54465.96766224001 2023-01-29,07:04:44.000,29,11123132,-795,0,1674975883,12971.304092729995,237.0854331599985,54465.91875240001 2023-01-29,07:04:45.000,29,11123120,-795,0,1674975884,12971.27714749,237.04313838000235,54465.876829680004 2023-01-29,07:04:46.000,29,11123169,-795,0,1674975885,12971.25693856,237.0149418600049,54465.71612592 2023-01-29,07:04:47.000,29,11123119,-795,0,1674975886,12971.243465939995,237.00084359999892,54465.72311304001 2023-01-29,07:04:48.000,29,11123164,-795,0,1674975887,12971.243465939995,236.9867453400002,54465.84888120001 2023-01-29,07:04:49.000,29,11123170,-795,0,1674975888,12971.29062010999,236.9514996900034,54465.89080392001 2023-01-29,07:04:50.000,29,11123210,-795,0,1674975889,12971.29735642,236.93740143000468,54465.93971376001 2023-01-29,07:04:51.000,29,11123208,-795,0,1674975890,12971.33103796999,236.96559795000212,54466.03054632 2023-01-29,07:04:52.000,29,11123227,-795,0,1674975891,12971.283883799995,236.93740143000468,54465.90477816 2023-01-29,07:04:53.000,29,11123141,-795,0,1674975892,12971.25693856,236.9514996900034,54465.925739520004 2023-01-29,07:04:54.000,29,11123224,-795,0,1674975893,12971.27041117999,236.91625403999933,54465.91875240001 2023-01-29,07:04:55.000,29,11123225,-795,0,1674975894,12971.29062010999,236.93740143000468,54465.8838168 2023-01-29,07:04:56.000,29,11123187,-795,0,1674975895,12971.27714749,236.97969621000084,54465.96067512 2023-01-29,07:04:57.000,29,11123177,-795,0,1674975896,12971.203048079995,236.97969621000084,54465.78599712 2023-01-29,07:04:58.000,29,11123176,-795,0,1674975897,12971.20978438999,236.87395926000318,54465.77202288001 2023-01-29,07:04:59.000,29,11123150,-795,0,1674975898,12971.29735642,236.89510665000125,54465.925739520004 2023-01-29,07:05:00.000,29,11123145,-795,0,1674975899,12971.27714749,236.89510665000125,54465.91875240001 2023-01-29,07:05:01.000,29,11123171,-795,0,1674975900,12971.25020224999,236.86691013000382,54465.86285544 2023-01-29,07:05:02.000,29,11123218,-795,0,1674975901,12971.203048079995,236.8880575200019,54465.779010000006 2023-01-29,07:05:03.000,29,11123203,-795,0,1674975902,12971.223257009995,236.88100839000253,54465.7440744 2023-01-29,07:05:04.000,29,11123174,-795,0,1674975903,12971.33103796999,236.85986100000446,54465.876829680004 2023-01-29,07:05:05.000,29,11123200,-795,0,1674975904,12971.22999331999,236.85281186999782,54465.77202288001 2023-01-29,07:05:06.000,29,11123224,-795,0,1674975905,12971.263674869995,236.81756622000103,54465.86285544 2023-01-29,07:05:07.000,29,11123165,-795,0,1674975906,12971.27714749,236.81756622000103,54465.758048640004 2023-01-29,07:05:08.000,29,11123143,-795,0,1674975907,12971.324301659995,236.7893697000036,54465.86984256001 2023-01-29,07:05:09.000,29,11123176,-795,0,1674975908,12971.263674869995,236.84576273999846,54465.953688 2023-01-29,07:05:10.000,29,11123192,-795,0,1674975909,12971.182839149995,236.81756622000103,54465.7440744 2023-01-29,07:05:11.000,29,11123211,-795,0,1674975910,12971.344510589995,236.77527144000487,54465.83490696 2023-01-29,07:05:12.000,29,11123172,-795,0,1674975911,12971.304092729995,236.73297666000144,54465.6392676 2023-01-29,07:05:13.000,29,11123194,-795,0,1674975912,12971.29062010999,236.7400257900008,54465.72311304001 2023-01-29,07:05:14.000,29,11123196,-795,0,1674975913,12971.37145582999,236.72592753000208,54465.876829680004 2023-01-29,07:05:15.000,29,11123219,-795,0,1674975914,12971.35798321,236.73297666000144,54465.925739520004 2023-01-29,07:05:16.000,29,11123239,-795,0,1674975915,12971.37819214,236.76117317999888,54465.86984256001 2023-01-29,07:05:17.000,29,11123143,-795,0,1674975916,12971.33103796999,236.6765836199993,54465.876829680004 2023-01-29,07:05:18.000,29,11123213,-795,0,1674975917,12971.31082903999,236.68363274999865,54465.68817744 2023-01-29,07:05:19.000,29,11123212,-795,0,1674975918,12971.324301659995,236.6765836199993,54465.730100160006 2023-01-29,07:05:20.000,29,11123211,-795,0,1674975919,12971.39166475999,236.63428884000314,54465.75106152001 2023-01-29,07:05:21.000,29,11123199,-795,0,1674975920,12971.35798321,236.61314144999778,54465.73708728 2023-01-29,07:05:22.000,29,11123234,-795,0,1674975921,12971.364719519996,236.62019058000442,54465.758048640004 2023-01-29,07:05:23.000,29,11123209,-795,0,1674975922,12971.41861,236.577895800001,54465.925739520004 2023-01-29,07:05:24.000,29,11123193,-795,0,1674975923,12971.445555239996,236.5426501500042,54465.91176528 2023-01-29,07:05:25.000,29,11123183,-795,0,1674975924,12971.39166475999,236.5426501500042,54465.84888120001 2023-01-29,07:05:26.000,29,11123207,-795,0,1674975925,12971.43881893,236.5285518899982,54465.80695848 2023-01-29,07:05:27.000,29,11123223,-795,0,1674975926,12971.39166475999,236.52150275999884,54465.758048640004 2023-01-29,07:05:28.000,29,11123182,-795,0,1674975927,12971.39166475999,236.48625711000204,54465.68817744 2023-01-29,07:05:29.000,29,11123176,-795,0,1674975928,12971.43881893,236.4933062400014,54465.86285544 2023-01-29,07:05:30.000,29,11123202,-795,0,1674975929,12971.472500479991,236.4439623299986,54465.93272664 2023-01-29,07:05:31.000,29,11123158,-795,0,1674975930,12971.445555239996,236.4439623299986,54465.897791040006 2023-01-29,07:05:32.000,29,11123186,-795,0,1674975931,12971.41187368999,236.4298640699999,54465.709138800004 2023-01-29,07:05:33.000,29,11123202,-795,0,1674975932,12971.452291549991,236.38052016000438,54465.76503576 2023-01-29,07:05:34.000,29,11123181,-795,0,1674975933,12971.485973099996,236.41576581000118,54465.82093272001 2023-01-29,07:05:35.000,29,11123190,-795,0,1674975934,12971.41187368999,236.38052016000438,54465.80695848 2023-01-29,07:05:36.000,29,11123162,-795,0,1674975935,12971.39840107,236.33822538000095,54465.65324184001 2023-01-29,07:05:37.000,29,11123210,-795,0,1674975936,12971.384928449996,236.32412712000223,54465.4995252 2023-01-29,07:05:38.000,29,11123189,-795,0,1674975937,12971.472500479991,236.3100288600035,54465.75106152001 2023-01-29,07:05:39.000,29,11123170,-795,0,1674975938,12971.445555239996,236.27478320999944,54465.72311304001 2023-01-29,07:05:40.000,29,11123168,-795,0,1674975939,12971.47923679,236.26773408000008,54465.75106152001 2023-01-29,07:05:41.000,29,11123171,-795,0,1674975940,12971.472500479991,236.23953756000265,54465.73708728 2023-01-29,07:05:42.000,29,11123207,-795,0,1674975941,12971.41861,236.2324884300033,54465.58337064001 2023-01-29,07:05:43.000,29,11123247,-795,0,1674975942,12971.39840107,236.19019364999986,54465.562409280006 2023-01-29,07:05:44.000,29,11123205,-795,0,1674975943,12971.445555239996,236.17609539000114,54465.660228960005 2023-01-29,07:05:45.000,29,11123200,-795,0,1674975944,12971.492709409991,236.1478988700037,54465.70215168001 2023-01-29,07:05:46.000,29,11123179,-795,0,1674975945,12971.485973099996,236.10560409000027,54465.61830624 2023-01-29,07:05:47.000,29,11123157,-795,0,1674975946,12971.41861,236.07740757000283,54465.55542216001 2023-01-29,07:05:48.000,29,11123162,-795,0,1674975947,12971.472500479991,236.07035844000347,54465.68119032001 2023-01-29,07:05:49.000,29,11123172,-795,0,1674975948,12971.465764169996,236.04216191999876,54465.6392676 2023-01-29,07:05:50.000,29,11123210,-795,0,1674975949,12971.512918339991,235.99281801000325,54465.50651232 2023-01-29,07:05:51.000,29,11123234,-795,0,1674975950,12971.472500479991,236.0351127899994,54465.52048656 2023-01-29,07:05:52.000,29,11123164,-795,0,1674975951,12971.432082619991,235.9857688800039,54465.51349944001 2023-01-29,07:05:53.000,29,11123131,-795,0,1674975952,12971.43881893,236.01396540000133,54465.59734488 2023-01-29,07:05:54.000,29,11123185,-795,0,1674975953,12971.39166475999,235.99281801000325,54465.64625472 2023-01-29,07:05:55.000,29,11123193,-795,0,1674975954,12971.324301659995,235.96462148999854,54465.57638352 2023-01-29,07:05:56.000,29,11123177,-795,0,1674975955,12971.39840107,235.9364249700011,54465.60433200001 2023-01-29,07:05:57.000,29,11123101,-795,0,1674975956,12971.384928449996,235.9011793200043,54465.394718400006 2023-01-29,07:05:58.000,29,11123253,-795,0,1674975957,12971.37819214,235.92232671000238,54465.50651232 2023-01-29,07:05:59.000,29,11123242,-795,0,1674975958,12971.35798321,235.9364249700011,54465.394718400006 2023-01-29,07:06:00.000,29,11123248,-795,0,1674975959,12971.33777428,235.92937584000174,54465.47157672 2023-01-29,07:06:01.000,29,11123221,-795,0,1674975960,12971.324301659995,235.95052322999982,54465.52747368 2023-01-29,07:06:02.000,29,11123205,-795,0,1674975961,12971.33103796999,235.95052322999982,54465.53446080001 2023-01-29,07:06:03.000,29,11123163,-795,0,1674975962,12971.33777428,235.92232671000238,54465.6742032 2023-01-29,07:06:04.000,29,11123212,-795,0,1674975963,12971.35124689999,235.86593367000023,54465.64625472 2023-01-29,07:06:05.000,29,11123175,-795,0,1674975964,12971.344510589995,235.85888454000087,54465.54843504 2023-01-29,07:06:06.000,29,11123196,-795,0,1674975965,12971.283883799995,235.8729827999996,54465.40869264 2023-01-29,07:06:07.000,29,11123204,-795,0,1674975966,12971.29735642,235.85888454000087,54465.40170552 2023-01-29,07:06:08.000,29,11123217,-795,0,1674975967,12971.33103796999,235.91527758000302,54465.52747368 2023-01-29,07:06:09.000,29,11123227,-795,0,1674975968,12971.35798321,235.92937584000174,54465.5693964 2023-01-29,07:06:10.000,29,11123186,-795,0,1674975969,12971.33777428,235.8870810599983,54465.60433200001 2023-01-29,07:06:11.000,29,11123202,-795,0,1674975970,12971.243465939995,235.8729827999996,54465.22004040001 2023-01-29,07:06:12.000,29,11123143,-795,0,1674975971,12971.283883799995,235.8870810599983,54465.492538080005 2023-01-29,07:06:13.000,29,11123143,-795,0,1674975972,12971.33777428,235.92232671000238,54465.55542216001 2023-01-29,07:06:14.000,29,11123229,-795,0,1674975973,12971.29735642,235.94347410000046,54465.41567976001 2023-01-29,07:06:15.000,29,11123192,-795,0,1674975974,12971.25693856,235.9011793200043,54465.45760248 2023-01-29,07:06:16.000,29,11123202,-795,0,1674975975,12971.203048079995,235.92937584000174,54465.31786008001 2023-01-29,07:06:17.000,29,11123181,-795,0,1674975976,12971.25020224999,235.8870810599983,54465.34580856001 2023-01-29,07:06:18.000,29,11123173,-795,0,1674975977,12971.304092729995,235.90822845000366,54465.45760248 2023-01-29,07:06:19.000,29,11123138,-795,0,1674975978,12971.33103796999,235.92232671000238,54465.47856384 2023-01-29,07:06:20.000,29,11123192,-795,0,1674975979,12971.31082903999,235.95052322999982,54465.48555096001 2023-01-29,07:06:21.000,29,11123169,-795,0,1674975980,12971.31082903999,235.94347410000046,54465.429654 2023-01-29,07:06:22.000,29,11123215,-795,0,1674975981,12971.263674869995,235.94347410000046,54465.31786008001 2023-01-29,07:06:23.000,29,11123190,-795,0,1674975982,12971.243465939995,235.9011793200043,54465.33183432 2023-01-29,07:06:24.000,29,11123192,-795,0,1674975983,12971.283883799995,235.95757235999918,54465.394718400006 2023-01-29,07:06:25.000,29,11123187,-795,0,1674975984,12971.33777428,235.9011793200043,54465.45061536 2023-01-29,07:06:26.000,29,11123192,-795,0,1674975985,12971.31082903999,235.92937584000174,54465.46458960001 2023-01-29,07:06:27.000,29,11123214,-795,0,1674975986,12971.33777428,235.91527758000302,54465.36676992001 2023-01-29,07:06:28.000,29,11123159,-795,0,1674975987,12971.39840107,235.89413018999767,54465.45061536 2023-01-29,07:06:29.000,29,11123215,-795,0,1674975988,12971.37819214,235.89413018999767,54465.394718400006 2023-01-29,07:06:30.000,29,11123143,-795,0,1674975989,12971.405137379996,235.92937584000174,54465.40170552 2023-01-29,07:06:31.000,29,11123242,-795,0,1674975990,12971.384928449996,235.90822845000366,54465.40869264 2023-01-29,07:06:32.000,29,11123219,-795,0,1674975991,12971.37819214,235.8729827999996,54465.38074416 2023-01-29,07:06:33.000,29,11123252,-795,0,1674975992,12971.405137379996,235.8870810599983,54465.47157672 2023-01-29,07:06:34.000,29,11123175,-795,0,1674975993,12971.47923679,235.8870810599983,54465.64625472 2023-01-29,07:06:35.000,29,11123176,-795,0,1674975994,12971.472500479991,235.86593367000023,54465.660228960005 2023-01-29,07:06:36.000,29,11123104,-795,0,1674975995,12971.533127269991,235.86593367000023,54465.57638352 2023-01-29,07:06:37.000,29,11123144,-795,0,1674975996,12971.472500479991,235.88003192999895,54465.33882144 2023-01-29,07:06:38.000,29,11123159,-795,0,1674975997,12971.485973099996,235.81658976000472,54465.443628240006 2023-01-29,07:06:39.000,29,11123196,-795,0,1674975998,12971.512918339991,235.84478628000215,54465.50651232 2023-01-29,07:06:40.000,29,11123165,-795,0,1674975999,12971.492709409991,235.80249149999872,54465.52048656 2023-01-29,07:06:41.000,29,11123199,-795,0,1674976000,12971.499445720001,235.80249149999872,54465.47157672 2023-01-29,07:06:42.000,29,11123206,-795,0,1674976001,12971.539863580001,235.79544236999936,54465.492538080005 2023-01-29,07:06:43.000,29,11123156,-795,0,1674976002,12971.553336199991,235.7531475900032,54465.62529336 2023-01-29,07:06:44.000,29,11123165,-795,0,1674976003,12971.627435609997,235.76724585000193,54465.5693964 2023-01-29,07:06:45.000,29,11123121,-795,0,1674976004,12971.566808819996,235.79544236999936,54465.66721608 2023-01-29,07:06:46.000,29,11123228,-795,0,1674976005,12971.546599889996,235.74609846000385,54465.45760248 2023-01-29,07:06:47.000,29,11123150,-795,0,1674976006,12971.593754059992,235.73200019999786,54465.41567976001 2023-01-29,07:06:48.000,29,11123163,-795,0,1674976007,12971.587017749996,235.71085280999978,54465.4995252 2023-01-29,07:06:49.000,29,11123191,-795,0,1674976008,12971.620699300001,235.70380368000042,54465.52048656 2023-01-29,07:06:50.000,29,11123218,-795,0,1674976009,12971.634171919992,235.73200019999786,54465.57638352 2023-01-29,07:06:51.000,29,11123183,-795,0,1674976010,12971.613962989992,235.71085280999978,54465.54843504 2023-01-29,07:06:52.000,29,11123186,-795,0,1674976011,12971.640908230002,235.7249510699985,54465.590357760004 2023-01-29,07:06:53.000,29,11123159,-795,0,1674976012,12971.566808819996,235.7390493300045,54465.43664112001 2023-01-29,07:06:54.000,29,11123149,-795,0,1674976013,12971.566808819996,235.66150890000426,54465.45061536 2023-01-29,07:06:55.000,29,11123186,-795,0,1674976014,12971.506182029996,235.68265629000234,54465.38773128001 2023-01-29,07:06:56.000,29,11123177,-795,0,1674976015,12971.593754059992,235.71085280999978,54465.52747368 2023-01-29,07:06:57.000,29,11123247,-795,0,1674976016,12971.573545129992,235.68265629000234,54465.59734488 2023-01-29,07:06:58.000,29,11123234,-795,0,1674976017,12971.587017749996,235.67560716000298,54465.58337064001 2023-01-29,07:06:59.000,29,11123187,-795,0,1674976018,12971.566808819996,235.68265629000234,54465.562409280006 2023-01-29,07:07:00.000,29,11123173,-795,0,1674976019,12971.627435609997,235.66855803000362,54465.60433200001 2023-01-29,07:07:01.000,29,11123152,-795,0,1674976020,12971.593754059992,235.67560716000298,54465.4995252 2023-01-29,07:07:02.000,29,11123186,-795,0,1674976021,12971.593754059992,235.66150890000426,54465.47856384 2023-01-29,07:07:03.000,29,11123219,-795,0,1674976022,12971.546599889996,235.69675455000106,54465.38074416 2023-01-29,07:07:04.000,29,11123233,-795,0,1674976023,12971.47923679,235.68265629000234,54465.41567976001 2023-01-29,07:07:05.000,29,11123229,-795,0,1674976024,12971.580281440001,235.68265629000234,54465.52747368 2023-01-29,07:07:06.000,29,11123212,-795,0,1674976025,12971.593754059992,235.70380368000042,54465.65324184001 2023-01-29,07:07:07.000,29,11123178,-795,0,1674976026,12971.546599889996,235.71790193999914,54465.61830624 2023-01-29,07:07:08.000,29,11123174,-795,0,1674976027,12971.553336199991,235.7390493300045,54465.52747368 2023-01-29,07:07:09.000,29,11123085,-795,0,1674976028,12971.533127269991,235.70380368000042,54465.53446080001 2023-01-29,07:07:10.000,29,11123258,-795,0,1674976029,12971.533127269991,235.73200019999786,54465.53446080001 2023-01-29,07:07:11.000,29,11123200,-795,0,1674976030,12971.499445720001,235.74609846000385,54465.52747368 2023-01-29,07:07:12.000,29,11123219,-795,0,1674976031,12971.41861,235.69675455000106,54465.12920784001 2023-01-29,07:07:13.000,29,11123193,-795,0,1674976032,12971.47923679,235.7742949800013,54465.47157672 2023-01-29,07:07:14.000,29,11123244,-795,0,1674976033,12971.553336199991,235.76019672000257,54465.66721608 2023-01-29,07:07:15.000,29,11123180,-795,0,1674976034,12971.47923679,235.7531475900032,54465.53446080001 2023-01-29,07:07:16.000,29,11123100,-795,0,1674976035,12971.492709409991,235.78134411000065,54465.58337064001 2023-01-29,07:07:17.000,29,11123180,-795,0,1674976036,12971.384928449996,235.78134411000065,54465.35279568 2023-01-29,07:07:18.000,29,11123128,-795,0,1674976037,12971.41187368999,235.80249149999872,54465.45760248 2023-01-29,07:07:19.000,29,11123174,-795,0,1674976038,12971.41861,235.83068802000344,54465.45061536 2023-01-29,07:07:20.000,29,11123183,-795,0,1674976039,12971.364719519996,235.80249149999872,54465.47157672 2023-01-29,07:07:21.000,29,11123216,-795,0,1674976040,12971.35798321,235.83068802000344,54465.40170552 2023-01-29,07:07:22.000,29,11123203,-795,0,1674976041,12971.37145582999,235.8518354100015,54465.429654 2023-01-29,07:07:23.000,29,11123185,-795,0,1674976042,12971.432082619991,235.8377371500028,54465.54843504 2023-01-29,07:07:24.000,29,11123155,-795,0,1674976043,12971.384928449996,235.85888454000087,54465.4995252 2023-01-29,07:07:25.000,29,11123217,-795,0,1674976044,12971.344510589995,235.8377371500028,54465.443628240006 2023-01-29,07:07:26.000,29,11123178,-795,0,1674976045,12971.27041117999,235.82363889000408,54465.33183432 2023-01-29,07:07:27.000,29,11123172,-795,0,1674976046,12971.25020224999,235.8518354100015,54465.35279568 2023-01-29,07:07:28.000,29,11123214,-795,0,1674976047,12971.283883799995,235.90822845000366,54465.50651232 2023-01-29,07:07:29.000,29,11123211,-795,0,1674976048,12971.33777428,235.88003192999895,54465.55542216001 2023-01-29,07:07:30.000,29,11123171,-795,0,1674976049,12971.344510589995,235.85888454000087,54465.52048656 2023-01-29,07:07:31.000,29,11123205,-795,0,1674976050,12971.344510589995,235.89413018999767,54465.52747368 2023-01-29,07:07:32.000,29,11123184,-795,0,1674976051,12971.33103796999,235.86593367000023,54465.443628240006 2023-01-29,07:07:33.000,29,11123143,-795,0,1674976052,12971.364719519996,235.8729827999996,54465.373757040004 2023-01-29,07:07:34.000,29,11123158,-795,0,1674976053,12971.364719519996,235.8870810599983,54465.43664112001 2023-01-29,07:07:35.000,29,11123186,-795,0,1674976054,12971.37145582999,235.86593367000023,54465.46458960001 2023-01-29,07:07:36.000,29,11123194,-795,0,1674976055,12971.33103796999,235.94347410000046,54465.40170552 2023-01-29,07:07:37.000,29,11123226,-795,0,1674976056,12971.37145582999,235.8729827999996,54465.47157672 2023-01-29,07:07:38.000,29,11123185,-795,0,1674976057,12971.485973099996,235.8729827999996,54465.6392676 2023-01-29,07:07:39.000,29,11123171,-795,0,1674976058,12971.539863580001,235.9011793200043,54465.64625472 2023-01-29,07:07:40.000,29,11123205,-795,0,1674976059,12971.519654650001,235.89413018999767,54465.59734488 2023-01-29,07:07:41.000,29,11123137,-795,0,1674976060,12971.492709409991,235.92232671000238,54465.53446080001 2023-01-29,07:07:42.000,29,11123189,-795,0,1674976061,12971.445555239996,235.8729827999996,54465.373757040004 2023-01-29,07:07:43.000,29,11123252,-795,0,1674976062,12971.43881893,235.8377371500028,54465.31786008001 2023-01-29,07:07:44.000,29,11123237,-795,0,1674976063,12971.47923679,235.83068802000344,54465.47856384 2023-01-29,07:07:45.000,29,11123174,-795,0,1674976064,12971.519654650001,235.8377371500028,54465.52048656 2023-01-29,07:07:46.000,29,11123189,-795,0,1674976065,12971.526390959996,235.84478628000215,54465.492538080005 2023-01-29,07:07:47.000,29,11123175,-795,0,1674976066,12971.519654650001,235.82363889000408,54465.373757040004 2023-01-29,07:07:48.000,29,11123180,-795,0,1674976067,12971.533127269991,235.84478628000215,54465.40869264 2023-01-29,07:07:49.000,29,11123119,-795,0,1674976068,12971.546599889996,235.81658976000472,54465.429654 2023-01-29,07:07:50.000,29,11123188,-795,0,1674976069,12971.533127269991,235.84478628000215,54465.429654 2023-01-29,07:07:51.000,29,11123198,-795,0,1674976070,12971.573545129992,235.84478628000215,54465.40869264 2023-01-29,07:07:52.000,29,11123197,-795,0,1674976071,12971.553336199991,235.8518354100015,54465.33183432 2023-01-29,07:07:53.000,29,11123174,-795,0,1674976072,12971.560072510001,235.8377371500028,54465.31087296 2023-01-29,07:07:54.000,29,11123174,-795,0,1674976073,12971.634171919992,235.85888454000087,54465.51349944001 2023-01-29,07:07:55.000,29,11123221,-795,0,1674976074,12971.647644539997,235.85888454000087,54465.492538080005 2023-01-29,07:07:56.000,29,11123139,-795,0,1674976075,12971.647644539997,235.85888454000087,54465.45760248 2023-01-29,07:07:57.000,29,11123176,-795,0,1674976076,12971.573545129992,235.84478628000215,54465.35279568 2023-01-29,07:07:58.000,29,11123099,-795,0,1674976077,12971.654380849992,235.85888454000087,54465.373757040004 2023-01-29,07:07:59.000,29,11123216,-795,0,1674976078,12971.627435609997,235.86593367000023,54465.429654 2023-01-29,07:08:00.000,29,11123234,-795,0,1674976079,12971.600490370001,235.8518354100015,54465.394718400006 2023-01-29,07:08:01.000,29,11123199,-795,0,1674976080,12971.613962989992,235.83068802000344,54465.33183432 2023-01-29,07:08:02.000,29,11123223,-795,0,1674976081,12971.654380849992,235.80249149999872,54465.41567976001 2023-01-29,07:08:03.000,29,11123207,-795,0,1674976082,12971.667853469997,235.81658976000472,54465.4995252 2023-01-29,07:08:04.000,29,11123126,-795,0,1674976083,12971.667853469997,235.79544236999936,54465.47856384 2023-01-29,07:08:05.000,29,11123216,-795,0,1674976084,12971.661117160002,235.78134411000065,54465.40170552 2023-01-29,07:08:06.000,29,11123190,-795,0,1674976085,12971.593754059992,235.80954062999808,54465.22004040001 2023-01-29,07:08:07.000,29,11123190,-795,0,1674976086,12971.587017749996,235.79544236999936,54465.22004040001 2023-01-29,07:08:08.000,29,11123206,-795,0,1674976087,12971.681326090002,235.78839324,54465.41567976001 2023-01-29,07:08:09.000,29,11123179,-795,0,1674976088,12971.688062399997,235.76724585000193,54465.40869264 2023-01-29,07:08:10.000,29,11123230,-795,0,1674976089,12971.681326090002,235.7742949800013,54465.429654 2023-01-29,07:08:11.000,29,11123224,-795,0,1674976090,12971.647644539997,235.7390493300045,54465.50651232 2023-01-29,07:08:12.000,29,11123165,-795,0,1674976091,12971.674589779992,235.74609846000385,54465.22004040001 2023-01-29,07:08:13.000,29,11123145,-795,0,1674976092,12971.627435609997,235.69675455000106,54464.84972304 2023-01-29,07:08:14.000,29,11123219,-795,0,1674976093,12971.701535020002,235.70380368000042,54465.227027520006 2023-01-29,07:08:15.000,29,11123188,-795,0,1674976094,12971.701535020002,235.6897054200017,54465.24798888001 2023-01-29,07:08:16.000,29,11123218,-795,0,1674976095,12971.620699300001,235.6897054200017,54465.26895024001 2023-01-29,07:08:17.000,29,11123249,-795,0,1674976096,12971.634171919992,235.67560716000298,54465.30388584 2023-01-29,07:08:18.000,29,11123215,-795,0,1674976097,12971.715007639992,235.69675455000106,54465.45061536 2023-01-29,07:08:19.000,29,11123207,-795,0,1674976098,12971.728480259997,235.6544597700049,54465.45760248 2023-01-29,07:08:20.000,29,11123146,-795,0,1674976099,12971.728480259997,235.70380368000042,54465.46458960001 2023-01-29,07:08:21.000,29,11123142,-795,0,1674976100,12971.741952880002,235.67560716000298,54465.492538080005 2023-01-29,07:08:22.000,29,11123214,-795,0,1674976101,12971.728480259997,235.63331237999955,54465.443628240006 2023-01-29,07:08:23.000,29,11123179,-795,0,1674976102,12971.694798709992,235.6544597700049,54465.275937360006 2023-01-29,07:08:24.000,29,11123218,-795,0,1674976103,12971.708271329997,235.60511586000212,54465.19209192 2023-01-29,07:08:25.000,29,11123199,-795,0,1674976104,12971.741952880002,235.6262632500002,54465.373757040004 2023-01-29,07:08:26.000,29,11123169,-795,0,1674976105,12971.762161810002,235.60511586000212,54465.429654 2023-01-29,07:08:27.000,29,11123189,-795,0,1674976106,12971.728480259997,235.56987020999804,54465.38074416 2023-01-29,07:08:28.000,29,11123112,-795,0,1674976107,12971.688062399997,235.5910176000034,54465.275937360006 2023-01-29,07:08:29.000,29,11123146,-795,0,1674976108,12971.667853469997,235.57691934000468,54465.36676992001 2023-01-29,07:08:30.000,29,11123174,-795,0,1674976109,12971.688062399997,235.54872281999997,54465.38074416 2023-01-29,07:08:31.000,29,11123213,-795,0,1674976110,12971.674589779992,235.54872281999997,54465.373757040004 2023-01-29,07:08:32.000,29,11123205,-795,0,1674976111,12971.654380849992,235.52052630000253,54465.275937360006 2023-01-29,07:08:33.000,29,11123144,-795,0,1674976112,12971.613962989992,235.52052630000253,54465.31087296 2023-01-29,07:08:34.000,29,11123202,-795,0,1674976113,12971.647644539997,235.5064280400038,54465.394718400006 2023-01-29,07:08:35.000,29,11123245,-795,0,1674976114,12971.688062399997,235.5275754300019,54465.45760248 2023-01-29,07:08:36.000,29,11123139,-795,0,1674976115,12971.674589779992,235.4782315199991,54465.36676992001 2023-01-29,07:08:37.000,29,11123183,-795,0,1674976116,12971.593754059992,235.47118238999974,54465.16414344 2023-01-29,07:08:38.000,29,11123163,-795,0,1674976117,12971.600490370001,235.45708413000102,54465.21305328 2023-01-29,07:08:39.000,29,11123158,-795,0,1674976118,12971.647644539997,235.43593674000294,54465.275937360006 2023-01-29,07:08:40.000,29,11123213,-795,0,1674976119,12971.661117160002,235.3936419599995,54465.33882144 2023-01-29,07:08:41.000,29,11123261,-795,0,1674976120,12971.620699300001,235.40774021999823,54465.23401464 2023-01-29,07:08:42.000,29,11123218,-795,0,1674976121,12971.640908230002,235.40774021999823,54465.254976000004 2023-01-29,07:08:43.000,29,11123221,-795,0,1674976122,12971.667853469997,235.35134718000336,54465.3597828 2023-01-29,07:08:44.000,29,11123196,-795,0,1674976123,12971.694798709992,235.37249457000144,54465.29689872001 2023-01-29,07:08:45.000,29,11123199,-795,0,1674976124,12971.674589779992,235.3795437000008,54465.24798888001 2023-01-29,07:08:46.000,29,11123183,-795,0,1674976125,12971.647644539997,235.33724892000464,54465.16414344 2023-01-29,07:08:47.000,29,11123151,-795,0,1674976126,12971.620699300001,235.30905239999993,54465.1152336 2023-01-29,07:08:48.000,29,11123215,-795,0,1674976127,12971.674589779992,235.28790501000185,54465.275937360006 2023-01-29,07:08:49.000,29,11123189,-795,0,1674976128,12971.694798709992,235.28790501000185,54465.19209192 2023-01-29,07:08:50.000,29,11123206,-795,0,1674976129,12971.741952880002,235.27380675000313,54465.35279568 2023-01-29,07:08:51.000,29,11123207,-795,0,1674976130,12971.721743950002,235.27380675000313,54465.33183432 2023-01-29,07:08:52.000,29,11123199,-795,0,1674976131,12971.735216569992,235.24561022999842,54465.206066160004 2023-01-29,07:08:53.000,29,11123151,-795,0,1674976132,12971.728480259997,235.25265935999778,54465.24100176 2023-01-29,07:08:54.000,29,11123231,-795,0,1674976133,12971.741952880002,235.20331545000226,54465.2899116 2023-01-29,07:08:55.000,29,11123248,-795,0,1674976134,12971.721743950002,235.24561022999842,54465.24100176 2023-01-29,07:08:56.000,29,11123216,-795,0,1674976135,12971.667853469997,235.2315119699997,54465.108246480006 2023-01-29,07:08:57.000,29,11123219,-795,0,1674976136,12971.674589779992,235.21741371000098,54465.1851048 2023-01-29,07:08:58.000,29,11123168,-795,0,1674976137,12971.802579670002,235.18921719000355,54465.34580856001 2023-01-29,07:08:59.000,29,11123221,-795,0,1674976138,12971.748689189997,235.1821680600042,54465.28292448 2023-01-29,07:09:00.000,29,11123155,-795,0,1674976139,12971.809315979997,235.21036458000162,54465.22004040001 2023-01-29,07:09:01.000,29,11123220,-795,0,1674976140,12971.735216569992,235.18921719000355,54465.09427224 2023-01-29,07:09:02.000,29,11123204,-795,0,1674976141,12971.728480259997,235.20331545000226,54464.95452984 2023-01-29,07:09:03.000,29,11123198,-795,0,1674976142,12971.708271329997,235.18921719000355,54464.90562 2023-01-29,07:09:04.000,29,11123219,-795,0,1674976143,12971.735216569992,235.1962663200029,54464.96151696001 2023-01-29,07:09:05.000,29,11123208,-795,0,1674976144,12971.789107049997,235.1821680600042,54465.12920784001 2023-01-29,07:09:06.000,29,11123184,-795,0,1674976145,12971.842997530002,235.1962663200029,54465.15016920001 2023-01-29,07:09:07.000,29,11123212,-795,0,1674976146,12971.768898119997,235.15397153999947,54465.087285120004 2023-01-29,07:09:08.000,29,11123189,-795,0,1674976147,12971.856470149993,235.13987328000076,54465.14318208 2023-01-29,07:09:09.000,29,11123237,-795,0,1674976148,12971.802579670002,235.1328241500014,54464.84972304 2023-01-29,07:09:10.000,29,11123170,-795,0,1674976149,12971.842997530002,235.11167676000332,54464.99645256 2023-01-29,07:09:11.000,29,11123226,-795,0,1674976150,12971.876679079993,235.0975785000046,54465.0453624 2023-01-29,07:09:12.000,29,11123209,-795,0,1674976151,12971.795843359992,235.07643110999925,54465.01042680001 2023-01-29,07:09:13.000,29,11123214,-795,0,1674976152,12971.836261219993,235.04118546000245,54465.059336640006 2023-01-29,07:09:14.000,29,11123187,-795,0,1674976153,12971.809315979997,235.01298893999774,54464.77985184 2023-01-29,07:09:15.000,29,11123182,-795,0,1674976154,12971.903624320003,235.05528372000117,54465.10125936001 2023-01-29,07:09:16.000,29,11123196,-795,0,1674976155,12971.944042179988,235.05528372000117,54465.12222072 2023-01-29,07:09:17.000,29,11123190,-795,0,1674976156,12971.829524909997,235.0341363300031,54465.01042680001 2023-01-29,07:09:18.000,29,11123220,-795,0,1674976157,12971.917096939993,235.00593980999838,54465.06632376 2023-01-29,07:09:19.000,29,11123232,-795,0,1674976158,12971.917096939993,234.9847924200003,54465.206066160004 2023-01-29,07:09:20.000,29,11123207,-675,0,1674976159,12971.903624320003,234.97774329000094,54465.157156320005 2023-01-29,07:09:21.000,29,11123195,-795,0,1674976160,12971.917096939993,234.97774329000094,54465.09427224 2023-01-29,07:09:22.000,29,11123188,-795,0,1674976161,12971.970987419998,234.99184154999966,54465.10125936001 2023-01-29,07:09:23.000,29,11123146,-795,0,1674976162,12971.863206460002,234.97774329000094,54464.891645760006 2023-01-29,07:09:24.000,29,11123197,-795,0,1674976163,12972.004668969988,234.97774329000094,54465.23401464 2023-01-29,07:09:25.000,29,11123211,-795,0,1674976164,12971.970987419998,234.99889067999902,54465.17113056 2023-01-29,07:09:26.000,29,11123246,-795,0,1674976165,12971.957514799993,234.99184154999966,54465.15016920001 2023-01-29,07:09:27.000,29,11123245,-795,0,1674976166,12971.937305869993,234.97774329000094,54465.087285120004 2023-01-29,07:09:28.000,29,11123236,-795,0,1674976167,12971.910360629998,234.99184154999966,54465.10125936001 2023-01-29,07:09:29.000,29,11123219,-795,0,1674976168,12971.937305869993,234.9847924200003,54465.227027520006 2023-01-29,07:09:30.000,29,11123219,-795,0,1674976169,12971.950778489998,234.94249764000415,54465.227027520006 2023-01-29,07:09:31.000,29,11123230,-795,0,1674976170,12971.876679079993,234.94249764000415,54465.16414344 2023-01-29,07:09:32.000,29,11123216,-795,0,1674976171,12971.809315979997,235.02003807000438,54465.01042680001 2023-01-29,07:09:33.000,29,11123203,-795,0,1674976172,12971.816052289993,235.0341363300031,54465.038375280004 2023-01-29,07:09:34.000,29,11123231,-795,0,1674976173,12971.849733839997,235.0341363300031,54464.989465440005 2023-01-29,07:09:35.000,29,11123190,-795,0,1674976174,12971.910360629998,235.0482345900018,54465.01042680001 2023-01-29,07:09:36.000,29,11123199,-795,0,1674976175,12971.849733839997,235.02003807000438,54464.94754272 2023-01-29,07:09:37.000,29,11123217,-795,0,1674976176,12971.869942769998,234.97069416000159,54465.01741392 2023-01-29,07:09:38.000,29,11123240,-795,0,1674976177,12971.890151699998,234.9495467700035,54465.17113056 2023-01-29,07:09:39.000,29,11123158,-795,0,1674976178,12971.923833250003,234.9495467700035,54465.22004040001 2023-01-29,07:09:40.000,29,11123184,-795,0,1674976179,12971.890151699998,234.92839937999815,54465.17811768001 2023-01-29,07:09:41.000,29,11123205,-795,0,1674976180,12971.863206460002,234.9495467700035,54465.13619496 2023-01-29,07:09:42.000,29,11123207,-795,0,1674976181,12971.829524909997,234.9495467700035,54465.08029800001 2023-01-29,07:09:43.000,29,11123240,-795,0,1674976182,12971.809315979997,234.97069416000159,54465.07331088 2023-01-29,07:09:44.000,29,11123278,-795,0,1674976183,12971.802579670002,234.9847924200003,54465.059336640006 2023-01-29,07:09:45.000,29,11123218,-795,0,1674976184,12971.896888009993,234.90725199000008,54465.1851048 2023-01-29,07:09:46.000,29,11123194,-795,0,1674976185,12971.869942769998,234.94249764000415,54465.108246480006 2023-01-29,07:09:47.000,29,11123195,-795,0,1674976186,12971.923833250003,234.94249764000415,54465.1851048 2023-01-29,07:09:48.000,29,11123173,-795,0,1674976187,12971.970987419998,234.9354485100048,54465.17113056 2023-01-29,07:09:49.000,29,11123182,-795,0,1674976188,12971.964251109988,234.95659590000287,54465.15016920001 2023-01-29,07:09:50.000,29,11123206,-795,0,1674976189,12971.957514799993,234.9354485100048,54465.10125936001 2023-01-29,07:09:51.000,29,11123246,-795,0,1674976190,12971.950778489998,234.96364503000223,54465.16414344 2023-01-29,07:09:52.000,29,11123178,-795,0,1674976191,12971.944042179988,234.94249764000415,54465.09427224 2023-01-29,07:09:53.000,29,11123237,-795,0,1674976192,12971.950778489998,234.92839937999815,54465.06632376 2023-01-29,07:09:54.000,29,11123222,-795,0,1674976193,12971.950778489998,234.95659590000287,54465.12920784001 2023-01-29,07:09:55.000,29,11123222,-795,0,1674976194,12971.883415390002,234.9354485100048,54465.1851048 2023-01-29,07:09:56.000,29,11123151,-795,0,1674976195,12971.964251109988,234.94249764000415,54465.21305328 2023-01-29,07:09:57.000,29,11123246,-795,0,1674976196,12971.944042179988,234.91430111999944,54465.1851048 2023-01-29,07:09:58.000,29,11123295,-795,0,1674976197,12971.923833250003,234.86495721000392,54465.206066160004 2023-01-29,07:09:59.000,29,11123225,-795,0,1674976198,12971.842997530002,234.886104600002,54465.01042680001 2023-01-29,07:10:00.000,29,11123199,-795,0,1674976199,12971.910360629998,234.90020286000072,54465.157156320005 2023-01-29,07:10:01.000,29,11123243,-795,0,1674976200,12971.842997530002,234.84380981999857,54465.00343968 2023-01-29,07:10:02.000,29,11123191,-795,0,1674976201,12971.775634429992,234.80856417000177,54464.98247832001 2023-01-29,07:10:03.000,29,11123171,-795,0,1674976202,12971.762161810002,234.81561330000113,54465.059336640006 2023-01-29,07:10:04.000,29,11123187,-795,0,1674976203,12971.789107049997,234.82971155999985,54465.01741392 2023-01-29,07:10:05.000,29,11123192,-795,0,1674976204,12971.748689189997,234.80856417000177,54465.01042680001 2023-01-29,07:10:06.000,29,11123175,-795,0,1674976205,12971.661117160002,234.7874167800037,54464.8357488 2023-01-29,07:10:07.000,29,11123226,-795,0,1674976206,12971.634171919992,234.7733185199977,54464.77985184 2023-01-29,07:10:08.000,29,11123180,-795,0,1674976207,12971.667853469997,234.7733185199977,54465.00343968 2023-01-29,07:10:09.000,29,11123196,-795,0,1674976208,12971.627435609997,234.76626938999834,54464.940555600006 2023-01-29,07:10:10.000,29,11123189,-795,0,1674976209,12971.640908230002,234.79446591000305,54465.0453624 2023-01-29,07:10:11.000,29,11123172,-795,0,1674976210,12971.600490370001,234.75922025999898,54464.96850408 2023-01-29,07:10:12.000,29,11123236,-795,0,1674976211,12971.546599889996,234.7874167800037,54464.87767152 2023-01-29,07:10:13.000,29,11123191,-795,0,1674976212,12971.526390959996,234.74512200000026,54464.89863288 2023-01-29,07:10:14.000,29,11123209,-795,0,1674976213,12971.539863580001,234.76626938999834,54464.87767152 2023-01-29,07:10:15.000,29,11123212,-795,0,1674976214,12971.384928449996,234.78036765000434,54464.57023824 2023-01-29,07:10:16.000,29,11123205,-795,0,1674976215,12971.405137379996,234.8015150400024,54464.654083680005 2023-01-29,07:10:17.000,29,11123199,-795,0,1674976216,12971.445555239996,234.79446591000305,54464.751903360004 2023-01-29,07:10:18.000,29,11123247,-795,0,1674976217,12971.506182029996,234.8367606899992,54464.919594240004 2023-01-29,07:10:19.000,29,11123161,-795,0,1674976218,12971.492709409991,234.8367606899992,54464.89863288 2023-01-29,07:10:20.000,29,11123137,-795,0,1674976219,12971.492709409991,234.8226624300005,54464.87767152 2023-01-29,07:10:21.000,29,11123178,-795,0,1674976220,12971.492709409991,234.886104600002,54464.80780032 2023-01-29,07:10:22.000,29,11123256,-795,0,1674976221,12971.384928449996,234.82971155999985,54464.70998064 2023-01-29,07:10:23.000,29,11123182,-795,0,1674976222,12971.465764169996,234.8367606899992,54464.76587760001 2023-01-29,07:10:24.000,29,11123188,-795,0,1674976223,12971.499445720001,234.85790808000456,54464.9754912 2023-01-29,07:10:25.000,29,11123236,-795,0,1674976224,12971.512918339991,234.86495721000392,54464.98247832001 2023-01-29,07:10:26.000,29,11123179,-795,0,1674976225,12971.45902786,234.90020286000072,54464.86369728001 2023-01-29,07:10:27.000,29,11123189,-795,0,1674976226,12971.47923679,234.90725199000008,54464.86369728001 2023-01-29,07:10:28.000,29,11123106,-795,0,1674976227,12971.560072510001,234.9354485100048,54464.940555600006 2023-01-29,07:10:29.000,29,11123106,-795,0,1674976228,12971.573545129992,234.94249764000415,54464.88465864001 2023-01-29,07:10:30.000,29,11123147,-795,0,1674976229,12971.607226679997,234.94249764000415,54464.94754272 2023-01-29,07:10:31.000,29,11123223,-795,0,1674976230,12971.634171919992,234.92839937999815,54464.88465864001 2023-01-29,07:10:32.000,29,11123231,-795,0,1674976231,12971.634171919992,234.97069416000159,54464.84273592001 2023-01-29,07:10:33.000,29,11123195,-795,0,1674976232,12971.613962989992,234.95659590000287,54464.77985184 2023-01-29,07:10:34.000,29,11123183,-795,0,1674976233,12971.654380849992,234.96364503000223,54464.91260712001 2023-01-29,07:10:35.000,29,11123218,-795,0,1674976234,12971.681326090002,234.96364503000223,54464.8357488 2023-01-29,07:10:36.000,29,11123184,-795,0,1674976235,12971.721743950002,234.9495467700035,54464.82876168 2023-01-29,07:10:37.000,29,11123149,-795,0,1674976236,12971.809315979997,234.91430111999944,54464.870684400004 2023-01-29,07:10:38.000,29,11123201,-795,0,1674976237,12971.816052289993,234.9213502499988,54464.919594240004 2023-01-29,07:10:39.000,29,11123161,-795,0,1674976238,12971.842997530002,234.95659590000287,54464.88465864001 2023-01-29,07:10:40.000,29,11123144,-795,0,1674976239,12971.829524909997,234.89315373000136,54464.70998064 2023-01-29,07:10:41.000,29,11123184,-795,0,1674976240,12971.910360629998,234.92839937999815,54464.702993520004 2023-01-29,07:10:42.000,29,11123174,-795,0,1674976241,12971.944042179988,234.91430111999944,54464.74491624001 2023-01-29,07:10:43.000,29,11123211,-795,0,1674976242,12972.011405279998,234.87200634000328,54464.919594240004 2023-01-29,07:10:44.000,29,11123183,-795,0,1674976243,12972.072032069998,234.9354485100048,54465.01741392 2023-01-29,07:10:45.000,29,11123176,-795,0,1674976244,12972.065295759989,234.86495721000392,54464.891645760006 2023-01-29,07:10:46.000,29,11123199,-795,0,1674976245,12972.112449929999,234.8367606899992,54464.88465864001 2023-01-29,07:10:47.000,29,11123150,-795,0,1674976246,12972.125922549989,234.82971155999985,54464.82876168 2023-01-29,07:10:48.000,29,11123217,-795,0,1674976247,12972.152867789999,234.7733185199977,54464.8357488 2023-01-29,07:10:49.000,29,11123217,-795,0,1674976248,12972.159604099994,234.78036765000434,54464.9754912 2023-01-29,07:10:50.000,29,11123210,-795,0,1674976249,12972.26738505999,234.75922025999898,54465.108246480006 2023-01-29,07:10:51.000,29,11123192,-795,0,1674976250,12972.30780291999,234.75217112999962,54465.08029800001 2023-01-29,07:10:52.000,29,11123122,-795,0,1674976251,12972.341484469995,234.7239746100022,54464.989465440005 2023-01-29,07:10:53.000,29,11123224,-795,0,1674976252,12972.37516602,234.7028272200041,54464.989465440005 2023-01-29,07:10:54.000,29,11123151,-795,0,1674976253,12972.402111259995,234.7239746100022,54464.99645256 2023-01-29,07:10:55.000,29,11123205,-795,0,1674976254,12972.43579281,234.69577809000475,54464.9754912 2023-01-29,07:10:56.000,29,11123273,-795,0,1674976255,12972.45600174,234.68167982999876,54464.87767152 2023-01-29,07:10:57.000,29,11123189,-795,0,1674976256,12972.462738049995,234.6393850500026,54464.93356848001 2023-01-29,07:10:58.000,29,11123170,-795,0,1674976257,12972.55704639,234.62528679000388,54465.09427224 2023-01-29,07:10:59.000,29,11123167,-795,0,1674976258,12972.563782699995,234.5759428800011,54465.087285120004 2023-01-29,07:11:00.000,29,11123188,-795,0,1674976259,12972.55704639,234.58299201000045,54465.06632376 2023-01-29,07:11:01.000,29,11123211,-795,0,1674976260,12972.583991629996,234.54774636000366,54464.99645256 2023-01-29,07:11:02.000,29,11123190,-795,0,1674976261,12972.59746425,234.5406972300043,54464.89863288 2023-01-29,07:11:03.000,29,11123225,-795,0,1674976262,12972.61093686999,234.53364809999766,54464.91260712001 2023-01-29,07:11:04.000,29,11123191,-795,0,1674976263,12972.63788211,234.53364809999766,54465.00343968 2023-01-29,07:11:05.000,29,11123189,-795,0,1674976264,12972.685036279996,234.50545158000023,54465.12222072 2023-01-29,07:11:06.000,29,11123198,-795,0,1674976265,12972.6985089,234.5265989699983,54465.087285120004 2023-01-29,07:11:07.000,29,11123219,-795,0,1674976266,12972.732190449991,234.48430419000215,54465.15016920001 2023-01-29,07:11:08.000,29,11123162,-795,0,1674976267,12972.745663069996,234.47020593000343,54465.00343968 2023-01-29,07:11:09.000,29,11123134,-795,0,1674976268,12972.806289859996,234.43496027999936,54465.07331088 2023-01-29,07:11:10.000,29,11123170,-795,0,1674976269,12972.819762480001,234.44905853999808,54465.13619496 2023-01-29,07:11:11.000,29,11123205,-795,0,1674976270,12972.786080929996,234.44200940999872,54465.13619496 2023-01-29,07:11:12.000,29,11123185,-795,0,1674976271,12972.786080929996,234.39971463000256,54465.0453624 2023-01-29,07:11:13.000,29,11123215,-795,0,1674976272,12972.853444029992,234.39971463000256,54465.06632376 2023-01-29,07:11:14.000,29,11123243,-795,0,1674976273,12972.846707719997,234.35741984999913,54464.98247832001 2023-01-29,07:11:15.000,29,11123171,-795,0,1674976274,12972.941016060002,234.3292233300017,54465.28292448 2023-01-29,07:11:16.000,29,11123172,-795,0,1674976275,12972.846707719997,234.32217420000234,54464.91260712001 2023-01-29,07:11:17.000,29,11123238,-795,0,1674976276,12972.866916649997,234.27283028999955,54464.91260712001 2023-01-29,07:11:18.000,29,11123160,-795,0,1674976277,12972.887125579997,234.25873203000083,54465.1152336 2023-01-29,07:11:19.000,29,11123204,-795,0,1674976278,12972.914070819992,234.2657811600002,54465.12222072 2023-01-29,07:11:20.000,29,11123224,-795,0,1674976279,12972.954488679992,234.25873203000083,54465.24798888001 2023-01-29,07:11:21.000,29,11123209,-795,0,1674976280,12973.008379159997,234.21643725000467,54465.227027520006 2023-01-29,07:11:22.000,29,11123204,-795,0,1674976281,12973.028588089997,234.19528985999932,54465.23401464 2023-01-29,07:11:23.000,29,11123248,-795,0,1674976282,12972.994906539992,234.22348638000403,54465.1851048 2023-01-29,07:11:24.000,29,11123172,-795,0,1674976283,12972.994906539992,234.19528985999932,54465.29689872001 2023-01-29,07:11:25.000,29,11123201,-795,0,1674976284,12972.974697609992,234.18824072999996,54465.24100176 2023-01-29,07:11:26.000,29,11123231,-795,0,1674976285,12973.008379159997,234.1459459500038,54465.19907904001 2023-01-29,07:11:27.000,29,11123163,-795,0,1674976286,12972.934279749992,234.1811916000006,54465.059336640006 2023-01-29,07:11:28.000,29,11123209,-795,0,1674976287,12972.907334509997,234.1459459500038,54465.05234952001 2023-01-29,07:11:29.000,29,11123211,-795,0,1674976288,12972.941016060002,234.15299508000317,54465.19907904001 2023-01-29,07:11:30.000,29,11123214,-795,0,1674976289,12973.015115469992,234.15299508000317,54465.324847200005 2023-01-29,07:11:31.000,29,11123175,-795,0,1674976290,12972.988170229997,234.16709334000188,54465.324847200005 2023-01-29,07:11:32.000,29,11123190,-795,0,1674976291,12972.988170229997,234.15299508000317,54465.157156320005 2023-01-29,07:11:33.000,29,11123165,-795,0,1674976292,12972.974697609992,234.16004421000252,54465.26196312 2023-01-29,07:11:34.000,29,11123238,-795,0,1674976293,12972.988170229997,234.1811916000006,54465.35279568 2023-01-29,07:11:35.000,29,11123223,-795,0,1674976294,12973.008379159997,234.20233898999868,54465.33183432 2023-01-29,07:11:36.000,29,11123238,-795,0,1674976295,12972.941016060002,234.1811916000006,54465.16414344 2023-01-29,07:11:37.000,29,11123205,-795,0,1674976296,12972.981433920002,234.1811916000006,54465.087285120004 2023-01-29,07:11:38.000,29,11123180,-795,0,1674976297,12973.062269640002,234.1811916000006,54465.324847200005 2023-01-29,07:11:39.000,29,11123192,-795,0,1674976298,12973.062269640002,234.23758464000275,54465.38773128001 2023-01-29,07:11:40.000,29,11123189,-795,0,1674976299,12973.062269640002,234.1811916000006,54465.33183432 2023-01-29,07:11:41.000,29,11123125,-795,0,1674976300,12973.042060710002,234.2446337700021,54465.28292448 2023-01-29,07:11:42.000,29,11123216,-795,0,1674976301,12973.069005949998,234.21643725000467,54465.324847200005 2023-01-29,07:11:43.000,29,11123189,-795,0,1674976302,12973.015115469992,234.27283028999955,54465.21305328 2023-01-29,07:11:44.000,29,11123187,-795,0,1674976303,12973.042060710002,234.2657811600002,54465.22004040001 2023-01-29,07:11:45.000,29,11123190,-795,0,1674976304,12973.102687500003,234.2939776800049,54465.3597828 2023-01-29,07:11:46.000,29,11123190,-795,0,1674976305,12973.136369049993,234.2798794199989,54465.33882144 2023-01-29,07:11:47.000,29,11123201,-795,0,1674976306,12973.116160119993,234.28692854999827,54465.28292448 2023-01-29,07:11:48.000,29,11123191,-795,0,1674976307,12973.089214879998,234.27283028999955,54465.23401464 2023-01-29,07:11:49.000,29,11123196,-795,0,1674976308,12973.116160119993,234.30807594000362,54465.254976000004 2023-01-29,07:11:50.000,29,11123196,-795,0,1674976309,12973.163314289988,234.33627246000106,54465.31786008001 2023-01-29,07:11:51.000,29,11123196,-795,0,1674976310,12973.223941079988,234.34332159000041,54465.26895024001 2023-01-29,07:11:52.000,29,11123188,-795,0,1674976311,12973.223941079988,234.31512507000298,54465.17811768001 2023-01-29,07:11:53.000,29,11123163,-795,0,1674976312,12973.217204769993,234.32217420000234,54465.21305328 2023-01-29,07:11:54.000,29,11123179,-795,0,1674976313,12973.277831559994,234.35037071999977,54465.41567976001 2023-01-29,07:11:55.000,29,11123159,-795,0,1674976314,12973.271095249998,234.2939776800049,54465.47157672 2023-01-29,07:11:56.000,29,11123145,-795,0,1674976315,12973.277831559994,234.32217420000234,54465.41567976001 2023-01-29,07:11:57.000,29,11123151,-795,0,1674976316,12973.217204769993,234.31512507000298,54465.19209192 2023-01-29,07:11:58.000,29,11123194,-795,0,1674976317,12973.277831559994,234.33627246000106,54465.28292448 2023-01-29,07:11:59.000,29,11123190,-795,0,1674976318,12973.277831559994,234.3644689799985,54465.33183432 2023-01-29,07:12:00.000,29,11123096,-795,0,1674976319,12973.345194659989,234.2939776800049,54465.443628240006 2023-01-29,07:12:01.000,29,11123197,-795,0,1674976320,12973.324985729989,234.2939776800049,54465.33882144 2023-01-29,07:12:02.000,29,11123211,-795,0,1674976321,12973.318249419994,234.28692854999827,54465.38773128001 2023-01-29,07:12:03.000,29,11123198,-795,0,1674976322,12973.378876209994,234.2657811600002,54465.4995252 2023-01-29,07:12:04.000,29,11123175,-795,0,1674976323,12973.412557759999,234.2657811600002,54465.590357760004 2023-01-29,07:12:05.000,29,11123185,-795,0,1674976324,12973.419294069994,234.2798794199989,54465.53446080001 2023-01-29,07:12:06.000,29,11123183,-795,0,1674976325,12973.392348829999,234.2798794199989,54465.43664112001 2023-01-29,07:12:07.000,29,11123200,-795,0,1674976326,12973.351930969999,234.25873203000083,54465.38773128001 2023-01-29,07:12:08.000,29,11123220,-795,0,1674976327,12973.432766689999,234.2305355100034,54465.59734488 2023-01-29,07:12:09.000,29,11123184,-795,0,1674976328,12973.452975619999,234.2305355100034,54465.57638352 2023-01-29,07:12:10.000,29,11123190,-795,0,1674976329,12973.520338719994,234.17414247000124,54465.6742032 2023-01-29,07:12:11.000,29,11123159,-795,0,1674976330,12973.479920859994,234.20233898999868,54465.66721608 2023-01-29,07:12:12.000,29,11123151,-795,0,1674976331,12973.419294069994,234.15299508000317,54465.562409280006 2023-01-29,07:12:13.000,29,11123175,-795,0,1674976332,12973.44623930999,234.13889682000445,54465.59734488 2023-01-29,07:12:14.000,29,11123217,-795,0,1674976333,12973.500129789994,234.12479855999845,54465.61830624 2023-01-29,07:12:15.000,29,11123198,-795,0,1674976334,12973.48665716999,234.16004421000252,54465.611319120006 2023-01-29,07:12:16.000,29,11123241,-795,0,1674976335,12973.42603037999,234.12479855999845,54465.47157672 2023-01-29,07:12:17.000,29,11123178,-795,0,1674976336,12973.44623930999,234.15299508000317,54465.43664112001 2023-01-29,07:12:18.000,29,11123231,-795,0,1674976337,12973.42603037999,234.12479855999845,54465.3597828 2023-01-29,07:12:19.000,29,11123196,-795,0,1674976338,12973.540547649995,234.12479855999845,54465.71612592 2023-01-29,07:12:20.000,29,11123152,-795,0,1674976339,12973.54728395999,234.0825037800023,54465.71612592 2023-01-29,07:12:21.000,29,11123174,-795,0,1674976340,12973.50686609999,234.12479855999845,54465.55542216001 2023-01-29,07:12:22.000,29,11123232,-795,0,1674976341,12973.52707502999,234.04725812999823,54465.46458960001 2023-01-29,07:12:23.000,29,11123223,-795,0,1674976342,12973.53381134,234.1177494299991,54465.4995252 2023-01-29,07:12:24.000,29,11123165,-795,0,1674976343,12973.61464706,234.04725812999823,54465.6742032 2023-01-29,07:12:25.000,29,11123222,-795,0,1674976344,12973.56749288999,234.07545465000294,54465.85586832 2023-01-29,07:12:26.000,29,11123177,-795,0,1674976345,12973.51360241,234.05430726000486,54465.59734488 2023-01-29,07:12:27.000,29,11123150,-795,0,1674976346,12973.580965509995,234.04020899999887,54465.66721608 2023-01-29,07:12:28.000,29,11123169,-795,0,1674976347,12973.5742292,234.00496335000207,54465.8139456 2023-01-29,07:12:29.000,29,11123196,-795,0,1674976348,12973.58770181999,234.01201248000143,54465.71612592 2023-01-29,07:12:30.000,29,11123161,-795,0,1674976349,12973.560756579995,233.983815960004,54465.71612592 2023-01-29,07:12:31.000,29,11123212,-795,0,1674976350,12973.64832860999,234.0190616100008,54465.730100160006 2023-01-29,07:12:32.000,29,11123209,-795,0,1674976351,12973.51360241,233.983815960004,54465.59734488 2023-01-29,07:12:33.000,29,11123201,-795,0,1674976352,12973.621383369995,234.00496335000207,54465.65324184001 2023-01-29,07:12:34.000,29,11123210,-795,0,1674976353,12973.60791074999,233.969717699998,54465.80695848 2023-01-29,07:12:35.000,29,11123218,-795,0,1674976354,12973.601174439995,233.9979142200027,54465.541447920004 2023-01-29,07:12:36.000,29,11123200,-795,0,1674976355,12973.55402027,233.9344720500012,54465.64625472 2023-01-29,07:12:37.000,29,11123169,-795,0,1674976356,12973.59443813,233.983815960004,54465.70215168001 2023-01-29,07:12:38.000,29,11123191,-795,0,1674976357,12973.59443813,233.9203737900025,54465.75106152001 2023-01-29,07:12:39.000,29,11123189,-795,0,1674976358,12973.5742292,233.96266856999864,54465.68817744 2023-01-29,07:12:40.000,29,11123200,-795,0,1674976359,12973.601174439995,233.94152118000056,54465.76503576 2023-01-29,07:12:41.000,29,11123201,-795,0,1674976360,12973.56749288999,233.94152118000056,54465.64625472 2023-01-29,07:12:42.000,29,11123168,-795,0,1674976361,12973.55402027,233.969717699998,54465.52747368 2023-01-29,07:12:43.000,29,11123213,-795,0,1674976362,12973.69548278,233.97676683000464,54465.82093272001 2023-01-29,07:12:44.000,29,11123154,-795,0,1674976363,12973.62811967999,233.9344720500012,54465.77202288001 2023-01-29,07:12:45.000,29,11123189,-795,0,1674976364,12973.661801229995,233.95561943999928,54465.70215168001 2023-01-29,07:12:46.000,29,11123155,-795,0,1674976365,12973.641592299995,233.94857030999992,54465.65324184001 2023-01-29,07:12:47.000,29,11123218,-795,0,1674976366,12973.62811967999,233.9344720500012,54465.611319120006 2023-01-29,07:12:48.000,29,11123206,-795,0,1674976367,12973.601174439995,233.97676683000464,54465.68119032001 2023-01-29,07:12:49.000,29,11123190,-795,0,1674976368,12973.58770181999,233.9979142200027,54465.64625472 2023-01-29,07:12:50.000,29,11123229,-795,0,1674976369,12973.62811967999,233.983815960004,54465.72311304001 2023-01-29,07:12:51.000,29,11123209,-795,0,1674976370,12973.51360241,234.04020899999887,54465.46458960001 2023-01-29,07:12:52.000,29,11123193,-795,0,1674976371,12973.62811967999,234.0190616100008,54465.68817744 2023-01-29,07:12:53.000,29,11123161,-795,0,1674976372,12973.54728395999,233.97676683000464,54465.45061536 2023-01-29,07:12:54.000,29,11123166,-795,0,1674976373,12973.621383369995,234.00496335000207,54465.590357760004 2023-01-29,07:12:55.000,29,11123215,-795,0,1674976374,12973.601174439995,234.0190616100008,54465.541447920004 2023-01-29,07:12:56.000,29,11123172,-795,0,1674976375,12973.61464706,234.0331598699995,54465.55542216001 2023-01-29,07:12:57.000,29,11123225,-795,0,1674976376,12973.621383369995,234.0331598699995,54465.562409280006 2023-01-29,07:12:58.000,29,11123214,-795,0,1674976377,12973.682010159995,234.01201248000143,54465.69516456 2023-01-29,07:12:59.000,29,11123215,-795,0,1674976378,12973.66853753999,234.02611074000015,54465.69516456 2023-01-29,07:13:00.000,29,11123177,-795,0,1674976379,12973.68874646999,234.02611074000015,54465.709138800004 2023-01-29,07:13:01.000,29,11123202,-795,0,1674976380,12973.67527385,234.01201248000143,54465.66721608 2023-01-29,07:13:02.000,29,11123181,-795,0,1674976381,12973.64832860999,234.00496335000207,54465.61830624 2023-01-29,07:13:03.000,29,11123184,-795,0,1674976382,12973.641592299995,234.01201248000143,54465.590357760004 2023-01-29,07:13:04.000,29,11123166,-795,0,1674976383,12973.62811967999,234.05430726000486,54465.53446080001 2023-01-29,07:13:05.000,29,11123215,-795,0,1674976384,12973.742636949995,234.00496335000207,54465.730100160006 2023-01-29,07:13:06.000,29,11123201,-795,0,1674976385,12973.79652743,234.0190616100008,54465.77202288001 2023-01-29,07:13:07.000,29,11123212,-795,0,1674976386,12973.803263739996,233.969717699998,54465.6742032 2023-01-29,07:13:08.000,29,11123223,-795,0,1674976387,12973.7763185,233.9979142200027,54465.59734488 2023-01-29,07:13:09.000,29,11123212,-795,0,1674976388,12973.823472669996,234.00496335000207,54465.73708728 2023-01-29,07:13:10.000,29,11123217,-795,0,1674976389,12973.83694529,234.0331598699995,54465.91176528 2023-01-29,07:13:11.000,29,11123219,-795,0,1674976390,12973.823472669996,234.02611074000015,54465.93272664 2023-01-29,07:13:12.000,29,11123206,-795,0,1674976391,12973.7763185,234.01201248000143,54465.83490696 2023-01-29,07:13:13.000,29,11123190,-795,0,1674976392,12973.783054809996,233.99086509000335,54465.79298424 2023-01-29,07:13:14.000,29,11123189,-795,0,1674976393,12973.863890529996,233.99086509000335,54465.897791040006 2023-01-29,07:13:15.000,29,11123181,-795,0,1674976394,12973.911044699991,233.9979142200027,54465.953688 2023-01-29,07:13:16.000,29,11123204,-795,0,1674976395,12973.89757208,233.9979142200027,54465.953688 2023-01-29,07:13:17.000,29,11123202,-795,0,1674976396,12973.85715422,233.94857030999992,54465.758048640004 2023-01-29,07:13:18.000,29,11123163,-795,0,1674976397,12973.884099459996,233.94152118000056,54465.82093272001 2023-01-29,07:13:19.000,29,11123204,-795,0,1674976398,12973.81673636,233.9344720500012,54465.64625472 2023-01-29,07:13:20.000,29,11123220,-795,0,1674976399,12973.958198870001,233.92742292000185,54465.876829680004 2023-01-29,07:13:21.000,29,11123246,-795,0,1674976400,12973.937989940001,233.9344720500012,54465.8139456 2023-01-29,07:13:22.000,29,11123210,-795,0,1674976401,12973.971671489991,233.88512813999841,54465.7440744 2023-01-29,07:13:23.000,29,11123181,-795,0,1674976402,12974.039034590001,233.8992264000044,54466.00958496 2023-01-29,07:13:24.000,29,11123168,-795,0,1674976403,12974.012089349992,233.9203737900025,54465.98163648 2023-01-29,07:13:25.000,29,11123164,-795,0,1674976404,12974.012089349992,233.8710298799997,54465.91875240001 2023-01-29,07:13:26.000,29,11123178,-795,0,1674976405,12974.025561969996,233.86398075000034,54465.827919840005 2023-01-29,07:13:27.000,29,11123161,-795,0,1674976406,12974.045770899997,233.8710298799997,54465.72311304001 2023-01-29,07:13:28.000,29,11123220,-795,0,1674976407,12974.106397689997,233.79348944999947,54465.79997136001 2023-01-29,07:13:29.000,29,11123173,-795,0,1674976408,12974.153551859992,233.7864403200001,54465.93971376001 2023-01-29,07:13:30.000,29,11123224,-795,0,1674976409,12974.173760789992,233.7723420600014,54466.05150768 2023-01-29,07:13:31.000,29,11123177,-795,0,1674976410,12974.167024479997,233.76529293000203,54465.876829680004 2023-01-29,07:13:32.000,29,11123173,-795,0,1674976411,12974.160288170002,233.80053857999883,54465.84189408 2023-01-29,07:13:33.000,29,11123193,-795,0,1674976412,12974.160288170002,233.7723420600014,54465.946700880006 2023-01-29,07:13:34.000,29,11123158,-795,0,1674976413,12974.193969719992,233.7370964100046,54465.946700880006 2023-01-29,07:13:35.000,29,11123202,-795,0,1674976414,12974.227651269997,233.7229981499986,54465.93272664 2023-01-29,07:13:36.000,29,11123215,-795,0,1674976415,12974.187233409997,233.7229981499986,54465.86285544 2023-01-29,07:13:37.000,29,11123186,-795,0,1674976416,12974.146815549997,233.69480163000117,54465.96067512 2023-01-29,07:13:38.000,29,11123204,-795,0,1674976417,12974.234387579992,233.6877525000018,54466.03753344001 2023-01-29,07:13:39.000,29,11123201,-795,0,1674976418,12974.254596509993,233.63840858999902,54466.05849480001 2023-01-29,07:13:40.000,29,11123181,-795,0,1674976419,12974.254596509993,233.65250684999774,54466.0235592 2023-01-29,07:13:41.000,29,11123200,-795,0,1674976420,12974.227651269997,233.6736542400031,54465.995610720005 2023-01-29,07:13:42.000,29,11123206,-795,0,1674976421,12974.193969719992,233.61726120000094,54465.90477816 2023-01-29,07:13:43.000,29,11123233,-795,0,1674976422,12974.193969719992,233.63135945999966,54465.897791040006 2023-01-29,07:13:44.000,29,11123261,-795,0,1674976423,12974.234387579992,233.5890646800035,54466.05150768 2023-01-29,07:13:45.000,29,11123183,-795,0,1674976424,12974.268069129997,233.5608681599988,54466.10041752 2023-01-29,07:13:46.000,29,11123150,-795,0,1674976425,12974.261332820002,233.54676990000007,54466.01657208001 2023-01-29,07:13:47.000,29,11123173,-795,0,1674976426,12974.227651269997,233.49037685999792,54465.98862360001 2023-01-29,07:13:48.000,29,11123188,-795,0,1674976427,12974.328695919998,233.53267164000135,54466.044520560004 2023-01-29,07:13:49.000,29,11123213,-795,0,1674976428,12974.281541750002,233.49037685999792,54466.01657208001 2023-01-29,07:13:50.000,29,11123219,-795,0,1674976429,12974.315223299993,233.4762785999992,54466.07945616 2023-01-29,07:13:51.000,29,11123185,-795,0,1674976430,12974.268069129997,233.4621803400005,54466.10041752 2023-01-29,07:13:52.000,29,11123210,-795,0,1674976431,12974.254596509993,233.49742599000456,54465.96067512 2023-01-29,07:13:53.000,29,11123167,-795,0,1674976432,12974.234387579992,233.48332772999856,54465.98163648 2023-01-29,07:13:54.000,29,11123240,-795,0,1674976433,12974.301750680002,233.3775907800009,54466.044520560004 2023-01-29,07:13:55.000,29,11123181,-795,0,1674976434,12974.295014369993,233.41988556000433,54466.14234024 2023-01-29,07:13:56.000,29,11123170,-795,0,1674976435,12974.308486989998,233.4128364299977,54466.17028872 2023-01-29,07:13:57.000,29,11123247,-795,0,1674976436,12974.288278059998,233.38463991000026,54466.114391760006 2023-01-29,07:13:58.000,29,11123166,-795,0,1674976437,12974.214178649992,233.37054165000154,54465.96766224001 2023-01-29,07:13:59.000,29,11123207,-795,0,1674976438,12974.180497100002,233.3423451300041,54465.90477816 2023-01-29,07:14:00.000,29,11123231,-795,0,1674976439,12974.146815549997,233.3282468699981,54465.96067512 2023-01-29,07:14:01.000,29,11123268,-795,0,1674976440,12974.167024479997,233.30709948000003,54466.065481920006 2023-01-29,07:14:02.000,29,11123217,-795,0,1674976441,12974.160288170002,233.34939426000346,54466.093430400004 2023-01-29,07:14:03.000,29,11123207,-795,0,1674976442,12974.173760789992,233.3423451300041,54466.261121280004 2023-01-29,07:14:04.000,29,11123194,-795,0,1674976443,12974.180497100002,233.3423451300041,54466.21919856 2023-01-29,07:14:05.000,29,11123204,-795,0,1674976444,12974.133342929992,233.30709948000003,54466.12137888 2023-01-29,07:14:06.000,29,11123205,-795,0,1674976445,12974.092925069992,233.26480470000388,54465.97464936 2023-01-29,07:14:07.000,29,11123198,-795,0,1674976446,12974.086188759997,233.2789029600026,54465.93272664 2023-01-29,07:14:08.000,29,11123141,-795,0,1674976447,12974.086188759997,233.25070643999788,54466.08644328001 2023-01-29,07:14:09.000,29,11123187,-795,0,1674976448,12974.072716139992,233.25775557000452,54466.128366 2023-01-29,07:14:10.000,29,11123215,-795,0,1674976449,12974.106397689997,233.25070643999788,54466.01657208001 2023-01-29,07:14:11.000,29,11123205,-795,0,1674976450,12974.146815549997,233.20136253000237,54466.17028872 2023-01-29,07:14:12.000,29,11123127,-795,0,1674976451,12974.065979829997,233.22250992000045,54466.01657208001 2023-01-29,07:14:13.000,29,11123185,-795,0,1674976452,12974.065979829997,233.1802151400043,54466.07246904 2023-01-29,07:14:14.000,29,11123200,-795,0,1674976453,12974.092925069992,233.1661168799983,54466.05150768 2023-01-29,07:14:15.000,29,11123259,-795,0,1674976454,12974.133342929992,233.14496949000022,54466.05150768 2023-01-29,07:14:16.000,29,11123179,-795,0,1674976455,12974.039034590001,233.11677297000278,54465.96766224001 2023-01-29,07:14:17.000,29,11123239,-795,0,1674976456,12974.052507209992,233.15201861999958,54465.897791040006 2023-01-29,07:14:18.000,29,11123250,-795,0,1674976457,12974.140079240002,233.12382210000214,54466.233172800006 2023-01-29,07:14:19.000,29,11123185,-795,0,1674976458,12974.126606619997,233.10972384000343,54466.07246904 2023-01-29,07:14:20.000,29,11123187,-795,0,1674976459,12974.025561969996,233.0815273199987,54465.925739520004 2023-01-29,07:14:21.000,29,11123194,-795,0,1674976460,12974.099661380002,233.06742906,54466.05849480001 2023-01-29,07:14:22.000,29,11123236,-795,0,1674976461,12974.119870310002,232.99693775999913,54466.093430400004 2023-01-29,07:14:23.000,29,11123137,-795,0,1674976462,12974.086188759997,233.04628167000192,54465.97464936 2023-01-29,07:14:24.000,29,11123215,-795,0,1674976463,12974.119870310002,233.01808515000448,54465.995610720005 2023-01-29,07:14:25.000,29,11123196,-795,0,1674976464,12974.119870310002,233.01808515000448,54466.15631448001 2023-01-29,07:14:26.000,29,11123216,-795,0,1674976465,12974.153551859992,232.9475938500036,54466.18426296001 2023-01-29,07:14:27.000,29,11123168,-795,0,1674976466,12974.119870310002,232.97579037000105,54466.13535312001 2023-01-29,07:14:28.000,29,11123140,-795,0,1674976467,12974.113133999992,232.91234819999954,54466.05849480001 2023-01-29,07:14:29.000,29,11123187,-795,0,1674976468,12974.146815549997,232.97579037000105,54466.13535312001 2023-01-29,07:14:30.000,29,11123201,-795,0,1674976469,12974.153551859992,232.9193973299989,54466.163301600005 2023-01-29,07:14:31.000,29,11123201,-795,0,1674976470,12974.173760789992,232.94054472000425,54465.97464936 2023-01-29,07:14:32.000,29,11123201,-795,0,1674976471,12974.126606619997,232.89120081000146,54465.86285544 2023-01-29,07:14:33.000,29,11123209,-795,0,1674976472,12974.167024479997,232.89824994000082,54465.91875240001 2023-01-29,07:14:34.000,29,11123187,-795,0,1674976473,12974.160288170002,232.83480776999932,54466.01657208001 2023-01-29,07:14:35.000,29,11123210,-795,0,1674976474,12974.268069129997,232.86300429000403,54466.10041752 2023-01-29,07:14:36.000,29,11123131,-795,0,1674976475,12974.254596509993,232.84185689999867,54466.114391760006 2023-01-29,07:14:37.000,29,11123133,-795,0,1674976476,12974.247860199997,232.81366038000124,54465.96766224001 2023-01-29,07:14:38.000,29,11123182,-795,0,1674976477,12974.227651269997,232.7713655999978,54465.90477816 2023-01-29,07:14:39.000,29,11123175,-795,0,1674976478,12974.288278059998,232.736119950001,54465.84888120001 2023-01-29,07:14:40.000,29,11123196,-795,0,1674976479,12974.335432229993,232.68677603999822,54465.98862360001 2023-01-29,07:14:41.000,29,11123164,-795,0,1674976480,12974.308486989998,232.72907082000165,54465.925739520004 2023-01-29,07:14:42.000,29,11123206,-795,0,1674976481,12974.315223299993,232.71497256000293,54465.897791040006 2023-01-29,07:14:43.000,29,11123184,-795,0,1674976482,12974.369113779998,232.66562865000014,54465.98862360001 2023-01-29,07:14:44.000,29,11123103,-795,0,1674976483,12974.396059019993,232.66562865000014,54466.07945616 2023-01-29,07:14:45.000,29,11123171,-795,0,1674976484,12974.375850089993,232.61628474000463,54466.00259784 2023-01-29,07:14:46.000,29,11123180,-795,0,1674976485,12974.416267949993,232.5739899600012,54466.00259784 2023-01-29,07:14:47.000,29,11123176,-795,0,1674976486,12974.382586399988,232.5739899600012,54466.044520560004 2023-01-29,07:14:48.000,29,11123184,-795,0,1674976487,12974.389322709998,232.5387443100044,54465.97464936 2023-01-29,07:14:49.000,29,11123207,-795,0,1674976488,12974.463422119989,232.53169517999777,54466.093430400004 2023-01-29,07:14:50.000,29,11123165,-795,0,1674976489,12974.544257839989,232.4259582300001,54466.20522432001 2023-01-29,07:14:51.000,29,11123201,-795,0,1674976490,12974.571203079999,232.45415475000482,54466.128366 2023-01-29,07:14:52.000,29,11123171,-795,0,1674976491,12974.530785219999,232.4259582300001,54466.093430400004 2023-01-29,07:14:53.000,29,11123152,-795,0,1674976492,12974.60488462999,232.43300735999946,54466.212211440004 2023-01-29,07:14:54.000,29,11123221,-795,0,1674976493,12974.544257839989,232.34136867000052,54466.233172800006 2023-01-29,07:14:55.000,29,11123205,-795,0,1674976494,12974.611620939999,232.36956518999796,54466.22618568001 2023-01-29,07:14:56.000,29,11123179,-795,0,1674976495,12974.524048909989,232.33431954000116,54466.05150768 2023-01-29,07:14:57.000,29,11123175,-795,0,1674976496,12974.550994149999,232.31317215000308,54466.10041752 2023-01-29,07:14:58.000,29,11123229,-795,0,1674976497,12974.638566179994,232.25677911000093,54466.39387656001 2023-01-29,07:14:59.000,29,11123231,-795,0,1674976498,12974.638566179994,232.25677911000093,54466.330992480005 2023-01-29,07:15:00.000,29,11123115,-795,0,1674976499,12974.64530248999,232.21448433000478,54466.32400536001 2023-01-29,07:15:01.000,29,11123146,-795,0,1674976500,12974.652038799999,232.2285825900035,54466.27509552001 2023-01-29,07:15:02.000,29,11123185,-795,0,1674976501,12974.64530248999,232.20038606999879,54466.14932736 2023-01-29,07:15:03.000,29,11123216,-795,0,1674976502,12974.69245666,232.18628781000007,54466.163301600005 2023-01-29,07:15:04.000,29,11123179,-795,0,1674976503,12974.719401899994,232.22153346000414,54466.25413416001 2023-01-29,07:15:05.000,29,11123237,-795,0,1674976504,12974.73287452,232.19333693999943,54466.282082640006 2023-01-29,07:15:06.000,29,11123166,-795,0,1674976505,12974.678984039994,232.165140420002,54466.1982372 2023-01-29,07:15:07.000,29,11123210,-795,0,1674976506,12974.62509355999,232.15809129000263,54466.12137888 2023-01-29,07:15:08.000,29,11123210,-795,0,1674976507,12974.64530248999,232.15809129000263,54466.212211440004 2023-01-29,07:15:09.000,29,11123196,-795,0,1674976508,12974.577939389994,231.98891217000346,54466.15631448001 2023-01-29,07:15:10.000,29,11123206,-795,0,1674976509,12974.64530248999,231.92547000000195,54466.14932736 2023-01-29,07:15:11.000,29,11123207,-795,0,1674976510,12974.72613820999,231.9325191300013,54466.24015992 2023-01-29,07:15:12.000,29,11123197,-795,0,1674976511,12974.74634713999,231.9325191300013,54466.1982372 2023-01-29,07:15:13.000,29,11123181,-795,0,1674976512,12974.759819759995,231.9536665199994,54466.31701824 2023-01-29,07:15:14.000,29,11123172,-795,0,1674976513,12974.80697392999,231.96071564999875,54466.5126576 2023-01-29,07:15:15.000,29,11123176,-795,0,1674976514,12974.78676499999,231.9536665199994,54466.49169624001 2023-01-29,07:15:16.000,29,11123175,-795,0,1674976515,12974.79350131,231.93956826000067,54466.48470912 2023-01-29,07:15:17.000,29,11123151,-795,0,1674976516,12974.719401899994,231.89727348000451,54466.29605688 2023-01-29,07:15:18.000,29,11123177,-795,0,1674976517,12974.74634713999,231.92547000000195,54466.41483792 2023-01-29,07:15:19.000,29,11123174,-795,0,1674976518,12974.76655606999,231.9325191300013,54466.50567048 2023-01-29,07:15:20.000,29,11123218,-795,0,1674976519,12974.759819759995,231.9184208700026,54466.5126576 2023-01-29,07:15:21.000,29,11123171,-795,0,1674976520,12974.64530248999,231.86202783000044,54466.114391760006 2023-01-29,07:15:22.000,29,11123214,-795,0,1674976521,12974.74634713999,231.92547000000195,54466.44278640001 2023-01-29,07:15:23.000,29,11123200,-795,0,1674976522,12974.74634713999,231.88317521999852,54466.666374240005 2023-01-29,07:15:24.000,29,11123167,-795,0,1674976523,12974.75308345,231.86202783000044,54466.61047728001 2023-01-29,07:15:25.000,29,11123186,-795,0,1674976524,12974.73287452,231.85497870000108,54466.568554560006 2023-01-29,07:15:26.000,29,11123197,-795,0,1674976525,12974.658775109994,231.85497870000108,54466.45676064 2023-01-29,07:15:27.000,29,11123199,-795,0,1674976526,12974.66551141999,231.82678218000365,54466.44278640001 2023-01-29,07:15:28.000,29,11123247,-795,0,1674976527,12974.75308345,231.84792957000172,54466.62445152 2023-01-29,07:15:29.000,29,11123199,-795,0,1674976528,12974.71266559,231.79858565999893,54466.68034848 2023-01-29,07:15:30.000,29,11123217,-795,0,1674976529,12974.75308345,231.84088044000237,54466.7222712 2023-01-29,07:15:31.000,29,11123218,-795,0,1674976530,12974.739610829994,231.79153652999958,54466.70829696001 2023-01-29,07:15:32.000,29,11123221,-795,0,1674976531,12974.719401899994,231.79153652999958,54466.5825288 2023-01-29,07:15:33.000,29,11123145,-795,0,1674976532,12974.72613820999,231.71399609999935,54466.68034848 2023-01-29,07:15:34.000,29,11123214,-795,0,1674976533,12974.70592927999,231.74219262000406,54466.5825288 2023-01-29,07:15:35.000,29,11123212,-795,0,1674976534,12974.678984039994,231.69989784000063,54466.38688944 2023-01-29,07:15:36.000,29,11123202,-795,0,1674976535,12974.638566179994,231.6857995800019,54466.28906976 2023-01-29,07:15:37.000,29,11123208,-795,0,1674976536,12974.571203079999,231.71399609999935,54466.428812160004 2023-01-29,07:15:38.000,29,11123177,-795,0,1674976537,12974.68572034999,231.69284871000127,54466.63842576001 2023-01-29,07:15:39.000,29,11123198,-795,0,1674976538,12974.678984039994,231.6857995800019,54466.6524 2023-01-29,07:15:40.000,29,11123144,-795,0,1674976539,12974.64530248999,231.65055392999784,54466.5825288 2023-01-29,07:15:41.000,29,11123182,-795,0,1674976540,12974.60488462999,231.65760306000448,54466.55458032 2023-01-29,07:15:42.000,29,11123173,-795,0,1674976541,12974.611620939999,231.6223574100004,54466.42182504001 2023-01-29,07:15:43.000,29,11123183,-795,0,1674976542,12974.584675699989,231.61530828000105,54466.449773520006 2023-01-29,07:15:44.000,29,11123208,-795,0,1674976543,12974.62509355999,231.6223574100004,54466.547593200004 2023-01-29,07:15:45.000,29,11123167,-795,0,1674976544,12974.658775109994,231.6082591500017,54466.62445152 2023-01-29,07:15:46.000,29,11123177,-795,0,1674976545,12974.64530248999,231.58006263000425,54466.55458032 2023-01-29,07:15:47.000,29,11123195,-795,0,1674976546,12974.638566179994,231.53071872000146,54466.477722 2023-01-29,07:15:48.000,29,11123168,-795,0,1674976547,12974.658775109994,231.53071872000146,54466.57554168 2023-01-29,07:15:49.000,29,11123188,-795,0,1674976548,12974.64530248999,231.48137480999867,54466.52663184 2023-01-29,07:15:50.000,29,11123175,-795,0,1674976549,12974.672247729999,231.4743256799993,54466.5126576 2023-01-29,07:15:51.000,29,11123220,-795,0,1674976550,12974.678984039994,231.44612916000187,54466.52663184 2023-01-29,07:15:52.000,29,11123212,-795,0,1674976551,12974.678984039994,231.375637860001,54466.379902320004 2023-01-29,07:15:53.000,29,11123159,-795,0,1674976552,12974.71266559,231.39678524999908,54466.46374776 2023-01-29,07:15:54.000,29,11123189,-795,0,1674976553,12974.78676499999,231.39678524999908,54466.49169624001 2023-01-29,07:15:55.000,29,11123223,-795,0,1674976554,12974.881073339995,231.3403922100042,54466.596503040004 2023-01-29,07:15:56.000,29,11123206,-795,0,1674976555,12974.89454596,231.30514656000014,54466.60349016 2023-01-29,07:15:57.000,29,11123183,-795,0,1674976556,12974.860864409995,231.29104830000142,54466.44278640001 2023-01-29,07:15:58.000,29,11123197,-795,0,1674976557,12974.840655479995,231.33334308000485,54466.63143864 2023-01-29,07:15:59.000,29,11123229,-795,0,1674976558,12974.860864409995,231.28399917000206,54466.7222712 2023-01-29,07:16:00.000,29,11123231,-795,0,1674976559,12974.92822750999,231.26990091000334,54466.715284080004 2023-01-29,07:16:01.000,29,11123253,-795,0,1674976560,12974.88780964999,231.24170438999863,54466.62445152 2023-01-29,07:16:02.000,29,11123197,-795,0,1674976561,12974.881073339995,231.2135078700012,54466.65938712001 2023-01-29,07:16:03.000,29,11123241,-795,0,1674976562,12974.941700129995,231.19940961000248,54466.82009088 2023-01-29,07:16:04.000,29,11123169,-795,0,1674976563,12974.90801857999,231.2135078700012,54466.7222712 2023-01-29,07:16:05.000,29,11123206,-795,0,1674976564,12974.881073339995,231.1782622200044,54466.68733560001 2023-01-29,07:16:06.000,29,11123201,-795,0,1674976565,12974.881073339995,231.1782622200044,54466.55458032 2023-01-29,07:16:07.000,29,11123222,-795,0,1674976566,12974.881073339995,231.18531135000376,54466.51964472001 2023-01-29,07:16:08.000,29,11123171,-795,0,1674976567,12974.88780964999,231.1500656999997,54466.666374240005 2023-01-29,07:16:09.000,29,11123176,-795,0,1674976568,12974.90801857999,231.1500656999997,54466.68034848 2023-01-29,07:16:10.000,29,11123241,-795,0,1674976569,12974.92822750999,231.1289183100016,54466.75021968 2023-01-29,07:16:11.000,29,11123178,-795,0,1674976570,12974.8541281,231.13596744000097,54466.7222712 2023-01-29,07:16:12.000,29,11123175,-795,0,1674976571,12974.81371024,231.1148200500029,54466.62445152 2023-01-29,07:16:13.000,29,11123178,-795,0,1674976572,12974.78676499999,231.1500656999997,54466.5126576 2023-01-29,07:16:14.000,29,11123202,-795,0,1674976573,12974.76655606999,231.12186918000225,54466.42182504001 2023-01-29,07:16:15.000,29,11123192,-795,0,1674976574,12974.76655606999,231.08662352999818,54466.5126576 2023-01-29,07:16:16.000,29,11123199,-795,0,1674976575,12974.800237619995,231.10072179000417,54466.68034848 2023-01-29,07:16:17.000,29,11123184,-795,0,1674976576,12974.78676499999,231.14301657000033,54466.68733560001 2023-01-29,07:16:18.000,29,11123169,-795,0,1674976577,12974.800237619995,231.15711482999905,54466.68034848 2023-01-29,07:16:19.000,29,11123196,-795,0,1674976578,12974.800237619995,231.1289183100016,54466.64541288 2023-01-29,07:16:20.000,29,11123192,-795,0,1674976579,12974.840655479995,231.1500656999997,54466.65938712001 2023-01-29,07:16:21.000,29,11123145,-795,0,1674976580,12974.75308345,231.1148200500029,54466.61047728001 2023-01-29,07:16:22.000,29,11123237,-795,0,1674976581,12974.631829869999,231.1289183100016,54466.22618568001 2023-01-29,07:16:23.000,29,11123194,-795,0,1674976582,12974.64530248999,231.1641639599984,54466.56156744001 2023-01-29,07:16:24.000,29,11123206,-795,0,1674976583,12974.74634713999,231.13596744000097,54466.7222712 2023-01-29,07:16:25.000,29,11123200,-795,0,1674976584,12974.71266559,231.18531135000376,54466.68733560001 2023-01-29,07:16:26.000,29,11123206,-795,0,1674976585,12974.71266559,231.18531135000376,54466.64541288 2023-01-29,07:16:27.000,29,11123222,-795,0,1674976586,12974.739610829994,231.1641639599984,54466.617464400006 2023-01-29,07:16:28.000,29,11123141,-795,0,1674976587,12974.66551141999,231.13596744000097,54466.449773520006 2023-01-29,07:16:29.000,29,11123174,-715,0,1674976588,12974.72613820999,231.15711482999905,54466.547593200004 2023-01-29,07:16:30.000,29,11123226,-795,0,1674976589,12974.68572034999,231.17121308999776,54466.55458032 2023-01-29,07:16:31.000,29,11123178,-795,0,1674976590,12974.658775109994,231.1289183100016,54466.50567048 2023-01-29,07:16:32.000,29,11123203,-795,0,1674976591,12974.60488462999,231.18531135000376,54466.41483792 2023-01-29,07:16:33.000,29,11123207,-795,0,1674976592,12974.584675699989,231.19236048000312,54466.3379796 2023-01-29,07:16:34.000,29,11123215,-795,0,1674976593,12974.652038799999,231.20645874000184,54466.6524 2023-01-29,07:16:35.000,29,11123206,-795,0,1674976594,12974.64530248999,231.20645874000184,54466.666374240005 2023-01-29,07:16:36.000,29,11123215,-795,0,1674976595,12974.631829869999,231.24170438999863,54466.596503040004 2023-01-29,07:16:37.000,29,11123162,-795,0,1674976596,12974.537521529994,231.1782622200044,54466.42182504001 2023-01-29,07:16:38.000,29,11123196,-795,0,1674976597,12974.550994149999,231.24170438999863,54466.48470912 2023-01-29,07:16:39.000,29,11123219,-795,0,1674976598,12974.571203079999,231.25580265000463,54466.547593200004 2023-01-29,07:16:40.000,29,11123201,-795,0,1674976599,12974.577939389994,231.248753519998,54466.54060608001 2023-01-29,07:16:41.000,29,11123203,-795,0,1674976600,12974.530785219999,231.248753519998,54466.428812160004 2023-01-29,07:16:42.000,29,11123213,-795,0,1674976601,12974.577939389994,231.26990091000334,54466.48470912 2023-01-29,07:16:43.000,29,11123210,-795,0,1674976602,12974.618357249994,231.26990091000334,54466.5825288 2023-01-29,07:16:44.000,29,11123188,-795,0,1674976603,12974.631829869999,231.29104830000142,54466.568554560006 2023-01-29,07:16:45.000,29,11123213,-795,0,1674976604,12974.62509355999,231.25580265000463,54466.50567048 2023-01-29,07:16:46.000,29,11123174,-795,0,1674976605,12974.571203079999,231.29104830000142,54466.3379796 2023-01-29,07:16:47.000,29,11123177,-795,0,1674976606,12974.550994149999,231.33334308000485,54466.37291520001 2023-01-29,07:16:48.000,29,11123211,-795,0,1674976607,12974.64530248999,231.33334308000485,54466.56156744001 2023-01-29,07:16:49.000,29,11123170,-795,0,1674976608,12974.66551141999,231.3615396000023,54466.60349016 2023-01-29,07:16:50.000,29,11123226,-795,0,1674976609,12974.66551141999,231.375637860001,54466.60349016 2023-01-29,07:16:51.000,29,11123198,-795,0,1674976610,12974.69245666,231.36858873000165,54466.61047728001 2023-01-29,07:16:52.000,29,11123178,-795,0,1674976611,12974.64530248999,231.4108835099978,54466.46374776 2023-01-29,07:16:53.000,29,11123143,-795,0,1674976612,12974.64530248999,231.41793264000444,54466.52663184 2023-01-29,07:16:54.000,29,11123184,-795,0,1674976613,12974.60488462999,231.43203090000316,54466.400863680006 2023-01-29,07:16:55.000,29,11123183,-795,0,1674976614,12974.618357249994,231.44612916000187,54466.54060608001 2023-01-29,07:16:56.000,29,11123244,-795,0,1674976615,12974.62509355999,231.4602274200006,54466.547593200004 2023-01-29,07:16:57.000,29,11123185,-795,0,1674976616,12974.577939389994,231.4743256799993,54466.400863680006 2023-01-29,07:16:58.000,29,11123196,-795,0,1674976617,12974.564466769989,231.49547307000466,54466.44278640001 2023-01-29,07:16:59.000,29,11123193,-795,0,1674976618,12974.591412009999,231.50252220000402,54466.58951592001 2023-01-29,07:17:00.000,29,11123237,-795,0,1674976619,12974.60488462999,231.50252220000402,54466.547593200004 2023-01-29,07:17:01.000,29,11123187,-795,0,1674976620,12974.537521529994,231.55186610999954,54466.477722 2023-01-29,07:17:02.000,29,11123248,-795,0,1674976621,12974.497103669994,231.55186610999954,54466.39387656001 2023-01-29,07:17:03.000,29,11123224,-795,0,1674976622,12974.470158429998,231.55186610999954,54466.35894096 2023-01-29,07:17:04.000,29,11123244,-795,0,1674976623,12974.524048909989,231.5871117600036,54466.46374776 2023-01-29,07:17:05.000,29,11123184,-795,0,1674976624,12974.524048909989,231.60121002000233,54466.47073488001 2023-01-29,07:17:06.000,29,11123164,-795,0,1674976625,12974.530785219999,231.6082591500017,54466.42182504001 2023-01-29,07:17:07.000,29,11123165,-795,0,1674976626,12974.503839979989,231.6082591500017,54466.379902320004 2023-01-29,07:17:08.000,29,11123195,-795,0,1674976627,12974.476894739993,231.63645566999912,54466.36592808 2023-01-29,07:17:09.000,29,11123194,-795,0,1674976628,12974.449949499998,231.64350479999848,54466.379902320004 2023-01-29,07:17:10.000,29,11123173,-795,0,1674976629,12974.497103669994,231.6223574100004,54466.44278640001 2023-01-29,07:17:11.000,29,11123218,-795,0,1674976630,12974.476894739993,231.66465219000384,54466.330992480005 2023-01-29,07:17:12.000,29,11123232,-795,0,1674976631,12974.476894739993,231.69284871000127,54466.17727584 2023-01-29,07:17:13.000,29,11123148,-795,0,1674976632,12974.497103669994,231.70694697,54466.28906976 2023-01-29,07:17:14.000,29,11123223,-795,0,1674976633,12974.517312599994,231.71399609999935,54466.43579928 2023-01-29,07:17:15.000,29,11123142,-795,0,1674976634,12974.530785219999,231.70694697,54466.53361896 2023-01-29,07:17:16.000,29,11123188,-795,0,1674976635,12974.517312599994,231.72809435999807,54466.44278640001 2023-01-29,07:17:17.000,29,11123148,-795,0,1674976636,12974.443213189988,231.7351434900047,54466.24714704 2023-01-29,07:17:18.000,29,11123192,-795,0,1674976637,12974.423004259988,231.7703891400015,54466.24714704 2023-01-29,07:17:19.000,29,11123148,-795,0,1674976638,12974.402795329988,231.79858565999893,54466.233172800006 2023-01-29,07:17:20.000,29,11123155,-795,0,1674976639,12974.416267949993,231.79858565999893,54466.22618568001 2023-01-29,07:17:21.000,29,11123196,-795,0,1674976640,12974.382586399988,231.8056347899983,54466.10041752 2023-01-29,07:17:22.000,29,11123207,-795,0,1674976641,12974.409531639998,231.8197330500043,54466.17727584 2023-01-29,07:17:23.000,29,11123206,-795,0,1674976642,12974.268069129997,231.90432261000387,54466.07945616 2023-01-29,07:17:24.000,29,11123142,-795,0,1674976643,12974.429740569998,231.87612608999916,54466.20522432001 2023-01-29,07:17:25.000,29,11123179,-795,0,1674976644,12974.402795329988,231.90432261000387,54466.20522432001 2023-01-29,07:17:26.000,29,11123199,-795,0,1674976645,12974.423004259988,231.89727348000451,54466.163301600005 2023-01-29,07:17:27.000,29,11123218,-795,0,1674976646,12974.396059019993,231.94661739000003,54466.1982372 2023-01-29,07:17:28.000,29,11123186,-795,0,1674976647,12974.369113779998,231.94661739000003,54466.05150768 2023-01-29,07:17:29.000,29,11123182,-795,0,1674976648,12974.423004259988,231.97481391000474,54466.114391760006 2023-01-29,07:17:30.000,29,11123176,-795,0,1674976649,12974.436476879993,231.9818630400041,54466.24015992 2023-01-29,07:17:31.000,29,11123235,-795,0,1674976650,12974.463422119989,231.99596130000282,54466.21919856 2023-01-29,07:17:32.000,29,11123187,-795,0,1674976651,12974.409531639998,232.04530520999833,54466.14234024 2023-01-29,07:17:33.000,29,11123126,-795,0,1674976652,12974.423004259988,232.0312069499996,54466.17727584 2023-01-29,07:17:34.000,29,11123260,-795,0,1674976653,12974.443213189988,232.0312069499996,54466.14932736 2023-01-29,07:17:35.000,29,11123215,-795,0,1674976654,12974.456685809993,232.07350173000304,54466.163301600005 2023-01-29,07:17:36.000,29,11123212,-795,0,1674976655,12974.436476879993,232.10169825000048,54466.14234024 2023-01-29,07:17:37.000,29,11123214,-795,0,1674976656,12974.443213189988,232.12989476999792,54466.163301600005 2023-01-29,07:17:38.000,29,11123212,-795,0,1674976657,12974.530785219999,232.1439930300039,54466.39387656001 2023-01-29,07:17:39.000,29,11123195,-795,0,1674976658,12974.503839979989,232.15809129000263,54466.37291520001 2023-01-29,07:17:40.000,29,11123215,-795,0,1674976659,12974.483631049989,232.17218955000135,54466.35195384001 2023-01-29,07:17:41.000,29,11123204,-795,0,1674976660,12974.476894739993,232.21448433000478,54466.30304400001 2023-01-29,07:17:42.000,29,11123196,-795,0,1674976661,12974.389322709998,232.24268085000222,54466.163301600005 2023-01-29,07:17:43.000,29,11123211,-795,0,1674976662,12974.348904849998,232.277926499999,54466.22618568001 2023-01-29,07:17:44.000,29,11123166,-795,0,1674976663,12974.436476879993,232.2638282400003,54466.330992480005 2023-01-29,07:17:45.000,29,11123232,-795,0,1674976664,12974.402795329988,232.32022128000244,54466.39387656001 2023-01-29,07:17:46.000,29,11123228,-795,0,1674976665,12974.402795329988,232.3272704100018,54466.35195384001 2023-01-29,07:17:47.000,29,11123152,-795,0,1674976666,12974.335432229993,232.33431954000116,54466.2681084 2023-01-29,07:17:48.000,29,11123155,-795,0,1674976667,12974.409531639998,232.3766143200046,54466.39387656001 2023-01-29,07:17:49.000,29,11123114,-795,0,1674976668,12974.335432229993,232.39776171000267,54466.39387656001 2023-01-29,07:17:50.000,29,11123212,-795,0,1674976669,12974.274805439993,232.3625160599986,54466.282082640006 2023-01-29,07:17:51.000,29,11123231,-795,0,1674976670,12974.301750680002,232.38366345000395,54466.28906976 2023-01-29,07:17:52.000,29,11123226,-795,0,1674976671,12974.173760789992,232.41890910000075,54466.14234024 2023-01-29,07:17:53.000,29,11123206,-795,0,1674976672,12974.220914960002,232.46120388000418,54466.2681084 2023-01-29,07:17:54.000,29,11123252,-795,0,1674976673,12974.301750680002,232.46825301000354,54466.41483792 2023-01-29,07:17:55.000,29,11123195,-795,0,1674976674,12974.254596509993,232.49644953000097,54466.39387656001 2023-01-29,07:17:56.000,29,11123227,-795,0,1674976675,12974.234387579992,232.46120388000418,54466.36592808 2023-01-29,07:17:57.000,29,11123142,-795,0,1674976676,12974.140079240002,232.50349866000033,54466.22618568001 2023-01-29,07:17:58.000,29,11123154,-795,0,1674976677,12974.207442339997,232.56694083000184,54466.2681084 2023-01-29,07:17:59.000,29,11123194,-795,0,1674976678,12974.187233409997,232.60218647999864,54466.30304400001 2023-01-29,07:18:00.000,29,11123171,-795,0,1674976679,12974.153551859992,232.623333870004,54466.38688944 2023-01-29,07:18:01.000,29,11123230,-795,0,1674976680,12974.153551859992,232.65153039000143,54466.32400536001 2023-01-29,07:18:02.000,29,11123220,-795,0,1674976681,12974.207442339997,232.68677603999822,54466.30304400001 2023-01-29,07:18:03.000,29,11123141,-795,0,1674976682,12974.261332820002,232.70087430000422,54466.330992480005 2023-01-29,07:18:04.000,29,11123181,-795,0,1674976683,12974.241123890002,232.67972690999886,54466.3379796 2023-01-29,07:18:05.000,29,11123146,-795,0,1674976684,12974.241123890002,232.72907082000165,54466.28906976 2023-01-29,07:18:06.000,29,11123205,-795,0,1674976685,12974.173760789992,232.7713655999978,54466.17028872 2023-01-29,07:18:07.000,29,11123224,-795,0,1674976686,12974.173760789992,232.74316908000037,54466.13535312001 2023-01-29,07:18:08.000,29,11123265,-795,0,1674976687,12974.214178649992,232.70792343000358,54466.30304400001 2023-01-29,07:18:09.000,29,11123197,-795,0,1674976688,12974.234387579992,232.76431646999845,54466.31003112 2023-01-29,07:18:10.000,29,11123209,-795,0,1674976689,12974.301750680002,232.79251299000316,54466.38688944 2023-01-29,07:18:11.000,29,11123184,-795,0,1674976690,12974.281541750002,232.7854638600038,54466.400863680006 2023-01-29,07:18:12.000,29,11123188,-795,0,1674976691,12974.268069129997,232.7572673399991,54466.27509552001 2023-01-29,07:18:13.000,29,11123195,-795,0,1674976692,12974.254596509993,232.76431646999845,54466.330992480005 2023-01-29,07:18:14.000,29,11123208,-795,0,1674976693,12974.254596509993,232.7854638600038,54466.29605688 2023-01-29,07:18:15.000,29,11123217,-795,0,1674976694,12974.261332820002,232.79251299000316,54466.20522432001 2023-01-29,07:18:16.000,29,11123242,-795,0,1674976695,12974.193969719992,232.81366038000124,54466.03753344001 2023-01-29,07:18:17.000,29,11123174,-795,0,1674976696,12974.281541750002,232.79251299000316,54466.24714704 2023-01-29,07:18:18.000,29,11123205,-795,0,1674976697,12974.348904849998,232.7713655999978,54466.32400536001 2023-01-29,07:18:19.000,29,11123201,-795,0,1674976698,12974.375850089993,232.80661125000188,54466.4078508 2023-01-29,07:18:20.000,29,11123208,-795,0,1674976699,12974.375850089993,232.7854638600038,54466.3379796 2023-01-29,07:18:21.000,29,11123167,-795,0,1674976700,12974.348904849998,232.80661125000188,54466.27509552001 2023-01-29,07:18:22.000,29,11123235,-795,0,1674976701,12974.274805439993,232.7713655999978,54466.05849480001 2023-01-29,07:18:23.000,29,11123178,-795,0,1674976702,12974.301750680002,232.79956212000252,54466.10740464001 2023-01-29,07:18:24.000,29,11123222,-795,0,1674976703,12974.281541750002,232.7572673399991,54465.82093272001 2023-01-29,07:18:25.000,29,11123232,-795,0,1674976704,12974.342168540003,232.83480776999932,54466.17727584 2023-01-29,07:18:26.000,29,11123232,-795,0,1674976705,12974.362377469988,232.77841473000444,54466.24015992 2023-01-29,07:18:27.000,29,11123144,-795,0,1674976706,12974.362377469988,232.77841473000444,54466.15631448001 2023-01-29,07:18:28.000,29,11123194,-795,0,1674976707,12974.402795329988,232.77841473000444,54466.24714704 2023-01-29,07:18:29.000,29,11123167,-795,0,1674976708,12974.328695919998,232.72907082000165,54466.19125008 2023-01-29,07:18:30.000,29,11123224,-795,0,1674976709,12974.308486989998,232.736119950001,54466.05150768 2023-01-29,07:18:31.000,29,11123205,-795,0,1674976710,12974.268069129997,232.7713655999978,54466.14234024 2023-01-29,07:18:32.000,29,11123203,-795,0,1674976711,12974.173760789992,232.75021820999973,54466.14932736 2023-01-29,07:18:33.000,29,11123237,-795,0,1674976712,12974.214178649992,232.74316908000037,54466.17727584 2023-01-29,07:18:34.000,29,11123161,-795,0,1674976713,12974.288278059998,232.70087430000422,54466.34496672 2023-01-29,07:18:35.000,29,11123169,-795,0,1674976714,12974.193969719992,232.70792343000358,54466.27509552001 2023-01-29,07:18:36.000,29,11123159,-795,0,1674976715,12974.193969719992,232.70087430000422,54466.282082640006 2023-01-29,07:18:37.000,29,11123140,-795,0,1674976716,12974.079452450002,232.70792343000358,54466.10740464001 2023-01-29,07:18:38.000,29,11123216,-795,0,1674976717,12974.113133999992,232.6726777799995,54466.163301600005 2023-01-29,07:18:39.000,29,11123197,-795,0,1674976718,12974.133342929992,232.70087430000422,54466.1982372 2023-01-29,07:18:40.000,29,11123245,-795,0,1674976719,12974.126606619997,232.68677603999822,54466.25413416001 2023-01-29,07:18:41.000,29,11123215,-795,0,1674976720,12974.052507209992,232.67972690999886,54466.24015992 2023-01-29,07:18:42.000,29,11123242,-795,0,1674976721,12974.126606619997,232.66562865000014,54466.30304400001 2023-01-29,07:18:43.000,29,11123177,-795,0,1674976722,12974.072716139992,232.64448126000207,54466.4078508 2023-01-29,07:18:44.000,29,11123160,-795,0,1674976723,12974.052507209992,232.65153039000143,54466.34496672 2023-01-29,07:18:45.000,29,11123198,-795,0,1674976724,12974.039034590001,232.736119950001,54466.2681084 2023-01-29,07:18:46.000,29,11123235,-795,0,1674976725,12974.025561969996,232.66562865000014,54466.24714704 2023-01-29,07:18:47.000,29,11123236,-795,0,1674976726,12973.951462559991,232.72907082000165,54466.13535312001 2023-01-29,07:18:48.000,29,11123191,-795,0,1674976727,12973.971671489991,232.69382517000486,54465.93272664 2023-01-29,07:18:49.000,29,11123176,-795,0,1674976728,12973.978407800001,232.736119950001,54466.17028872 2023-01-29,07:18:50.000,29,11123219,-795,0,1674976729,12973.991880419992,232.72907082000165,54466.24015992 2023-01-29,07:18:51.000,29,11123215,-795,0,1674976730,12973.91778101,232.74316908000037,54466.24714704 2023-01-29,07:18:52.000,29,11123180,-795,0,1674976731,12973.904308389996,232.736119950001,54466.163301600005 2023-01-29,07:18:53.000,29,11123175,-795,0,1674976732,12973.850417909991,232.7713655999978,54466.17727584 2023-01-29,07:18:54.000,29,11123215,-795,0,1674976733,12973.850417909991,232.736119950001,54466.114391760006 2023-01-29,07:18:55.000,29,11123184,-795,0,1674976734,12973.823472669996,232.7854638600038,54466.14234024 2023-01-29,07:18:56.000,29,11123187,-795,0,1674976735,12973.783054809996,232.7572673399991,54465.96067512 2023-01-29,07:18:57.000,29,11123224,-795,0,1674976736,12973.762845879995,232.82775863999996,54466.044520560004 2023-01-29,07:18:58.000,29,11123238,-795,0,1674976737,12973.79652743,232.79251299000316,54466.128366 2023-01-29,07:18:59.000,29,11123234,-795,0,1674976738,12973.850417909991,232.83480776999932,54466.17028872 2023-01-29,07:19:00.000,29,11123205,-795,0,1674976739,12973.870626839991,232.80661125000188,54466.12137888 2023-01-29,07:19:01.000,29,11123174,-795,0,1674976740,12973.76958218999,232.84185689999867,54466.08644328001 2023-01-29,07:19:02.000,29,11123216,-795,0,1674976741,12973.66853753999,232.85595516000467,54465.93272664 2023-01-29,07:19:03.000,29,11123217,-795,0,1674976742,12973.69548278,232.89120081000146,54465.93272664 2023-01-29,07:19:04.000,29,11123169,-795,0,1674976743,12973.73590064,232.8841516800021,54466.0235592 2023-01-29,07:19:05.000,29,11123187,-795,0,1674976744,12973.72916432999,232.92644645999826,54466.114391760006 2023-01-29,07:19:06.000,29,11123207,-795,0,1674976745,12973.722428019995,232.92644645999826,54466.00958496 2023-01-29,07:19:07.000,29,11123193,-795,0,1674976746,12973.742636949995,232.8841516800021,54465.946700880006 2023-01-29,07:19:08.000,29,11123174,-795,0,1674976747,12973.74937325999,232.89824994000082,54465.89080392001 2023-01-29,07:19:09.000,29,11123250,-795,0,1674976748,12973.79652743,232.9334955900049,54465.995610720005 2023-01-29,07:19:10.000,29,11123166,-795,0,1674976749,12973.76958218999,232.90529907000018,54465.98163648 2023-01-29,07:19:11.000,29,11123225,-795,0,1674976750,12973.81673636,232.94054472000425,54466.01657208001 2023-01-29,07:19:12.000,29,11123192,-795,0,1674976751,12973.7763185,232.89824994000082,54465.876829680004 2023-01-29,07:19:13.000,29,11123170,-795,0,1674976752,12973.803263739996,232.96169211000233,54465.925739520004 2023-01-29,07:19:14.000,29,11123150,-795,0,1674976753,12973.850417909991,232.94054472000425,54465.98862360001 2023-01-29,07:19:15.000,29,11123216,-795,0,1674976754,12973.91778101,233.01808515000448,54466.13535312001 2023-01-29,07:19:16.000,29,11123187,-795,0,1674976755,12973.911044699991,232.99693775999913,54466.10041752 2023-01-29,07:19:17.000,29,11123216,-795,0,1674976756,12973.937989940001,233.01808515000448,54466.065481920006 2023-01-29,07:19:18.000,29,11123171,-795,0,1674976757,12973.890835769991,232.98988862999977,54465.97464936 2023-01-29,07:19:19.000,29,11123153,-795,0,1674976758,12973.931253629991,233.0321834100032,54465.953688 2023-01-29,07:19:20.000,29,11123214,-795,0,1674976759,12973.991880419992,233.04628167000192,54466.114391760006 2023-01-29,07:19:21.000,29,11123229,-795,0,1674976760,12973.985144109996,233.10267471000407,54466.07246904 2023-01-29,07:19:22.000,29,11123169,-795,0,1674976761,12974.018825660001,233.11677297000278,54466.128366 2023-01-29,07:19:23.000,29,11123184,-795,0,1674976762,12974.099661380002,233.14496949000022,54466.21919856 2023-01-29,07:19:24.000,29,11123180,-795,0,1674976763,12974.092925069992,233.15906774999894,54466.20522432001 2023-01-29,07:19:25.000,29,11123244,-795,0,1674976764,12974.005353039996,233.194313400003,54465.83490696 2023-01-29,07:19:26.000,29,11123206,-795,0,1674976765,12974.025561969996,233.22250992000045,54466.065481920006 2023-01-29,07:19:27.000,29,11123222,-795,0,1674976766,12974.133342929992,233.2295590499998,54466.05150768 2023-01-29,07:19:28.000,29,11123243,-795,0,1674976767,12974.193969719992,233.24365730999853,54466.18426296001 2023-01-29,07:19:29.000,29,11123181,-795,0,1674976768,12974.180497100002,233.27185383000324,54466.22618568001 2023-01-29,07:19:30.000,29,11123183,-795,0,1674976769,12974.214178649992,233.3141486099994,54466.24714704 2023-01-29,07:19:31.000,29,11123209,-795,0,1674976770,12974.241123890002,233.33529600000475,54466.261121280004 2023-01-29,07:19:32.000,29,11123213,-795,0,1674976771,12974.268069129997,233.37054165000154,54466.28906976 2023-01-29,07:19:33.000,29,11123187,-795,0,1674976772,12974.234387579992,233.4128364299977,54466.14932736 2023-01-29,07:19:34.000,29,11123218,-795,0,1674976773,12974.288278059998,233.39168903999962,54466.212211440004 2023-01-29,07:19:35.000,29,11123230,-795,0,1674976774,12974.315223299993,233.4410329500024,54466.25413416001 2023-01-29,07:19:36.000,29,11123220,-795,0,1674976775,12974.342168540003,233.46922946999985,54466.379902320004 2023-01-29,07:19:37.000,29,11123252,-795,0,1674976776,12974.348904849998,233.49037685999792,54466.31701824 2023-01-29,07:19:38.000,29,11123194,-795,0,1674976777,12974.375850089993,233.4762785999992,54466.30304400001 2023-01-29,07:19:39.000,29,11123264,-795,0,1674976778,12974.362377469988,233.44808208000177,54466.24714704 2023-01-29,07:19:40.000,29,11123209,-795,0,1674976779,12974.456685809993,233.49037685999792,54466.34496672 2023-01-29,07:19:41.000,29,11123178,-795,0,1674976780,12974.443213189988,233.51857338000264,54466.31003112 2023-01-29,07:19:42.000,29,11123250,-795,0,1674976781,12974.409531639998,233.4762785999992,54466.212211440004 2023-01-29,07:19:43.000,29,11123247,-795,0,1674976782,12974.416267949993,233.50447512000392,54466.212211440004 2023-01-29,07:19:44.000,29,11123201,-795,0,1674976783,12974.476894739993,233.48332772999856,54466.3379796 2023-01-29,07:19:45.000,29,11123230,-795,0,1674976784,12974.503839979989,233.46922946999985,54466.42182504001 2023-01-29,07:19:46.000,29,11123219,-795,0,1674976785,12974.503839979989,233.43398382000305,54466.37291520001 2023-01-29,07:19:47.000,29,11123221,-795,0,1674976786,12974.530785219999,233.4128364299977,54466.28906976 2023-01-29,07:19:48.000,29,11123155,-795,0,1674976787,12974.564466769989,233.41988556000433,54466.41483792 2023-01-29,07:19:49.000,29,11123151,-795,0,1674976788,12974.550994149999,233.41988556000433,54466.43579928 2023-01-29,07:19:50.000,29,11123187,-795,0,1674976789,12974.598148319994,233.34939426000346,54466.379902320004 2023-01-29,07:19:51.000,29,11123214,-795,0,1674976790,12974.577939389994,233.3775907800009,54466.34496672 2023-01-29,07:19:52.000,29,11123224,-795,0,1674976791,12974.564466769989,233.29300122000132,54466.27509552001 2023-01-29,07:19:53.000,29,11123237,-795,0,1674976792,12974.564466769989,233.28595209000196,54466.30304400001 2023-01-29,07:19:54.000,29,11123189,-795,0,1674976793,12974.64530248999,233.28595209000196,54466.48470912 2023-01-29,07:19:55.000,29,11123211,-795,0,1674976794,12974.658775109994,233.30005035000067,54466.47073488001 2023-01-29,07:19:56.000,29,11123183,-795,0,1674976795,12974.652038799999,233.23660817999917,54466.428812160004 2023-01-29,07:19:57.000,29,11123198,-795,0,1674976796,12974.652038799999,233.27185383000324,54466.42182504001 2023-01-29,07:19:58.000,29,11123158,-795,0,1674976797,12974.638566179994,233.24365730999853,54466.25413416001 2023-01-29,07:19:59.000,29,11123244,-795,0,1674976798,12974.652038799999,233.25070643999788,54466.2681084 2023-01-29,07:20:00.000,29,11123180,-795,0,1674976799,12974.71266559,233.20841166000173,54466.47073488001 2023-01-29,07:20:01.000,29,11123204,-795,0,1674976800,12974.719401899994,233.20136253000237,54466.37291520001 2023-01-29,07:20:02.000,29,11123161,-795,0,1674976801,12974.780028689995,233.20841166000173,54466.42182504001 2023-01-29,07:20:03.000,29,11123130,-795,0,1674976802,12974.780028689995,233.18726427000365,54466.49169624001 2023-01-29,07:20:04.000,29,11123196,-795,0,1674976803,12974.77329238,233.1661168799983,54466.477722 2023-01-29,07:20:05.000,29,11123172,-795,0,1674976804,12974.780028689995,233.15906774999894,54466.38688944 2023-01-29,07:20:06.000,29,11123188,-795,0,1674976805,12974.739610829994,233.10267471000407,54466.25413416001 2023-01-29,07:20:07.000,29,11123157,-795,0,1674976806,12974.79350131,233.12382210000214,54466.233172800006 2023-01-29,07:20:08.000,29,11123202,-795,0,1674976807,12974.820446549995,233.0956255800047,54466.39387656001 2023-01-29,07:20:09.000,29,11123186,-795,0,1674976808,12974.860864409995,233.10267471000407,54466.46374776 2023-01-29,07:20:10.000,29,11123210,-795,0,1674976809,12974.96864536999,233.08857644999807,54466.55458032 2023-01-29,07:20:11.000,29,11123163,-795,0,1674976810,12974.921491199995,233.07447818999935,54466.54060608001 2023-01-29,07:20:12.000,29,11123178,-795,0,1674976811,12974.901282269995,233.07447818999935,54466.47073488001 2023-01-29,07:20:13.000,29,11123120,-795,0,1674976812,12974.90801857999,233.13792036000086,54466.400863680006 2023-01-29,07:20:14.000,29,11123166,-795,0,1674976813,12974.89454596,233.11677297000278,54466.50567048 2023-01-29,07:20:15.000,29,11123167,-795,0,1674976814,12974.961909059995,233.0815273199987,54466.498683360005 2023-01-29,07:20:16.000,29,11123201,-795,0,1674976815,12974.921491199995,233.07447818999935,54466.4078508 2023-01-29,07:20:17.000,29,11123228,-795,0,1674976816,12974.93496382,233.0815273199987,54466.477722 2023-01-29,07:20:18.000,29,11123181,-795,0,1674976817,12974.98885429999,233.0815273199987,54466.50567048 2023-01-29,07:20:19.000,29,11123145,-795,0,1674976818,12975.01579954,233.07447818999935,54466.65938712001 2023-01-29,07:20:20.000,29,11123194,-795,0,1674976819,12975.00906322999,233.08857644999807,54466.68034848 2023-01-29,07:20:21.000,29,11123192,-795,0,1674976820,12975.00906322999,233.0815273199987,54466.63842576001 2023-01-29,07:20:22.000,29,11123185,-795,0,1674976821,12974.98885429999,233.10267471000407,54466.62445152 2023-01-29,07:20:23.000,29,11123181,-795,0,1674976822,12974.97538168,233.15906774999894,54466.63143864 2023-01-29,07:20:24.000,29,11123164,-795,0,1674976823,12975.03600847,233.14496949000022,54466.715284080004 2023-01-29,07:20:25.000,29,11123199,-795,0,1674976824,12975.069690019991,233.14496949000022,54466.75720680001 2023-01-29,07:20:26.000,29,11123173,-795,0,1674976825,12974.95517275,233.13792036000086,54466.498683360005 2023-01-29,07:20:27.000,29,11123214,-795,0,1674976826,12974.92822750999,233.22250992000045,54466.68733560001 2023-01-29,07:20:28.000,29,11123145,-795,0,1674976827,12975.022535849996,233.194313400003,54466.952846160006 2023-01-29,07:20:29.000,29,11123216,-795,0,1674976828,12975.00906322999,233.2295590499998,54466.91791056 2023-01-29,07:20:30.000,29,11123231,-795,0,1674976829,12975.02927215999,233.17316600999766,54466.91092344 2023-01-29,07:20:31.000,29,11123237,-795,0,1674976830,12975.042744779996,233.20136253000237,54466.94585904001 2023-01-29,07:20:32.000,29,11123215,-795,0,1674976831,12975.07642633,233.1802151400043,54466.903936320006 2023-01-29,07:20:33.000,29,11123229,-795,0,1674976832,12975.04948108999,233.20841166000173,54466.81310376 2023-01-29,07:20:34.000,29,11123217,-795,0,1674976833,12975.069690019991,233.1661168799983,54466.931884800004 2023-01-29,07:20:35.000,29,11123199,-795,0,1674976834,12975.130316809991,233.2154607900011,54466.99476888001 2023-01-29,07:20:36.000,29,11123140,-795,0,1674976835,12975.07642633,233.2154607900011,54467.050665840005 2023-01-29,07:20:37.000,29,11123178,-795,0,1674976836,12975.09663526,233.26480470000388,54466.95983328 2023-01-29,07:20:38.000,29,11123201,-795,0,1674976837,12975.042744779996,233.17316600999766,54466.82707800001 2023-01-29,07:20:39.000,29,11123267,-795,0,1674976838,12975.062953709996,233.17316600999766,54466.91791056 2023-01-29,07:20:40.000,29,11123176,-795,0,1674976839,12975.110107879991,233.14496949000022,54466.97380752001 2023-01-29,07:20:41.000,29,11123247,-795,0,1674976840,12975.11684419,233.1308712300015,54466.92489768001 2023-01-29,07:20:42.000,29,11123224,-795,0,1674976841,12975.163998359996,233.10972384000343,54466.99476888001 2023-01-29,07:20:43.000,29,11123209,-795,0,1674976842,12975.163998359996,233.10267471000407,54467.04367872001 2023-01-29,07:20:44.000,29,11123152,-795,0,1674976843,12975.190943599991,233.06742906,54466.952846160006 2023-01-29,07:20:45.000,29,11123207,-795,0,1674976844,12975.217888840001,233.04628167000192,54467.001756000005 2023-01-29,07:20:46.000,29,11123163,-795,0,1674976845,12975.177470980001,233.03923254000256,54466.85502648001 2023-01-29,07:20:47.000,29,11123189,-795,0,1674976846,12975.143789429996,233.01808515000448,54466.85502648001 2023-01-29,07:20:48.000,29,11123196,-795,0,1674976847,12975.204416219996,232.9334955900049,54466.97380752001 2023-01-29,07:20:49.000,29,11123190,-795,0,1674976848,12975.271779319992,232.96169211000233,54467.02271736001 2023-01-29,07:20:50.000,29,11123227,-795,0,1674976849,12975.291988249992,232.89120081000146,54467.09258856001 2023-01-29,07:20:51.000,29,11123136,-795,0,1674976850,12975.291988249992,232.89120081000146,54467.050665840005 2023-01-29,07:20:52.000,29,11123170,-795,0,1674976851,12975.312197179992,232.80661125000188,54466.91791056 2023-01-29,07:20:53.000,29,11123161,-795,0,1674976852,12975.325669799997,232.80661125000188,54466.91092344 2023-01-29,07:20:54.000,29,11123220,-795,0,1674976853,12975.352615039992,232.77841473000444,54466.91791056 2023-01-29,07:20:55.000,29,11123201,-795,0,1674976854,12975.366087659997,232.7854638600038,54466.89694920001 2023-01-29,07:20:56.000,29,11123243,-795,0,1674976855,12975.305460869997,232.74316908000037,54466.834065120005 2023-01-29,07:20:57.000,29,11123170,-795,0,1674976856,12975.339142420002,232.74316908000037,54466.952846160006 2023-01-29,07:20:58.000,29,11123191,-795,0,1674976857,12975.473868619993,232.70087430000422,54467.18342112 2023-01-29,07:20:59.000,29,11123175,-795,0,1674976858,12975.473868619993,232.70792343000358,54467.15547264 2023-01-29,07:21:00.000,29,11123144,-795,0,1674976859,12975.480604930002,232.68677603999822,54467.14848552 2023-01-29,07:21:01.000,29,11123194,-795,0,1674976860,12975.521022790002,232.67972690999886,54467.0366916 2023-01-29,07:21:02.000,29,11123205,-795,0,1674976861,12975.460396000002,232.68677603999822,54466.952846160006 2023-01-29,07:21:03.000,29,11123253,-795,0,1674976862,12975.446923379997,232.69382517000486,54466.97380752001 2023-01-29,07:21:04.000,29,11123193,-795,0,1674976863,12975.494077549993,232.6726777799995,54467.09258856001 2023-01-29,07:21:05.000,29,11123226,-795,0,1674976864,12975.568176959998,232.66562865000014,54467.12752416 2023-01-29,07:21:06.000,29,11123186,-795,0,1674976865,12975.507550169998,232.72907082000165,54467.0366916 2023-01-29,07:21:07.000,29,11123163,-795,0,1674976866,12975.487341239997,232.70792343000358,54466.903936320006 2023-01-29,07:21:08.000,29,11123124,-795,0,1674976867,12975.527759099998,232.7220216900023,54467.06464008001 2023-01-29,07:21:09.000,29,11123201,-795,0,1674976868,12975.507550169998,232.7854638600038,54467.0366916 2023-01-29,07:21:10.000,29,11123174,-795,0,1674976869,12975.521022790002,232.7713655999978,54467.02271736001 2023-01-29,07:21:11.000,29,11123170,-795,0,1674976870,12975.514286479993,232.80661125000188,54467.050665840005 2023-01-29,07:21:12.000,29,11123208,-795,0,1674976871,12975.494077549993,232.79251299000316,54466.98778176 2023-01-29,07:21:13.000,29,11123142,-795,0,1674976872,12975.521022790002,232.85595516000467,54467.07861432 2023-01-29,07:21:14.000,29,11123222,-795,0,1674976873,12975.534495409993,232.82775863999996,54467.218356720005 2023-01-29,07:21:15.000,29,11123207,-795,0,1674976874,12975.527759099998,232.82775863999996,54467.06464008001 2023-01-29,07:21:16.000,29,11123140,-795,0,1674976875,12975.534495409993,232.83480776999932,54467.1065628 2023-01-29,07:21:17.000,29,11123163,-795,0,1674976876,12975.460396000002,232.86300429000403,54466.91791056 2023-01-29,07:21:18.000,29,11123206,-795,0,1674976877,12975.419978140002,232.85595516000467,54466.85502648001 2023-01-29,07:21:19.000,29,11123221,-795,0,1674976878,12975.521022790002,232.86300429000403,54467.08560144 2023-01-29,07:21:20.000,29,11123189,-795,0,1674976879,12975.554704339993,232.8207095100006,54467.11354992001 2023-01-29,07:21:21.000,29,11123198,-795,0,1674976880,12975.500813860002,232.8700534200034,54467.09258856001 2023-01-29,07:21:22.000,29,11123180,-795,0,1674976881,12975.608594819998,232.80661125000188,54467.20438248 2023-01-29,07:21:23.000,29,11123204,-795,0,1674976882,12975.561440650003,232.81366038000124,54467.26027944001 2023-01-29,07:21:24.000,29,11123177,-795,0,1674976883,12975.574913269993,232.8207095100006,54467.218356720005 2023-01-29,07:21:25.000,29,11123189,-795,0,1674976884,12975.588385889998,232.7713655999978,54467.20438248 2023-01-29,07:21:26.000,29,11123223,-795,0,1674976885,12975.601858509988,232.7854638600038,54467.12752416 2023-01-29,07:21:27.000,29,11123172,-795,0,1674976886,12975.615331129993,232.79251299000316,54467.07861432 2023-01-29,07:21:28.000,29,11123244,-795,0,1674976887,12975.635540059993,232.7572673399991,54467.13451128 2023-01-29,07:21:29.000,29,11123204,-795,0,1674976888,12975.736584709994,232.7572673399991,54467.407008960006 2023-01-29,07:21:30.000,29,11123120,-795,0,1674976889,12975.777002569994,232.69382517000486,54467.46989304 2023-01-29,07:21:31.000,29,11123211,-795,0,1674976890,12975.790475189999,232.71497256000293,54467.4209832 2023-01-29,07:21:32.000,29,11123185,-795,0,1674976891,12975.783738879989,232.6726777799995,54467.42797032001 2023-01-29,07:21:33.000,29,11123184,-795,0,1674976892,12975.743321019989,232.67972690999886,54467.2463052 2023-01-29,07:21:34.000,29,11123205,-795,0,1674976893,12975.763529949989,232.63038300000335,54467.19040824001 2023-01-29,07:21:35.000,29,11123239,-795,0,1674976894,12975.770266259999,232.65153039000143,54467.218356720005 2023-01-29,07:21:36.000,29,11123218,-795,0,1674976895,12975.851101979999,232.65153039000143,54467.34412488 2023-01-29,07:21:37.000,29,11123183,-795,0,1674976896,12975.84436566999,232.59513734999928,54467.351112 2023-01-29,07:21:38.000,29,11123232,-795,0,1674976897,12975.871310909999,232.55284257000312,54467.39303472 2023-01-29,07:21:39.000,29,11123190,-795,0,1674976898,12975.89151984,232.55284257000312,54467.42797032001 2023-01-29,07:21:40.000,29,11123201,-795,0,1674976899,12975.878047219994,232.55989170000248,54467.34412488 2023-01-29,07:21:41.000,29,11123221,-795,0,1674976900,12975.851101979999,232.58103909000056,54467.33015064001 2023-01-29,07:21:42.000,29,11123141,-795,0,1674976901,12975.84436566999,232.51759691999905,54467.2463052 2023-01-29,07:21:43.000,29,11123233,-795,0,1674976902,12975.88478352999,232.56694083000184,54467.29521504 2023-01-29,07:21:44.000,29,11123261,-795,0,1674976903,12975.88478352999,232.5246460499984,54467.407008960006 2023-01-29,07:21:45.000,29,11123201,-795,0,1674976904,12975.898256149994,232.55989170000248,54467.41399608 2023-01-29,07:21:46.000,29,11123200,-795,0,1674976905,12975.96561924999,232.51759691999905,54467.455918800006 2023-01-29,07:21:47.000,29,11123143,-795,0,1674976906,12975.918465079994,232.51759691999905,54467.41399608 2023-01-29,07:21:48.000,29,11123183,-795,0,1674976907,12975.91172877,232.5105477899997,54467.351112 2023-01-29,07:21:49.000,29,11123171,-795,0,1674976908,12975.857838289994,232.49644953000097,54467.176434 2023-01-29,07:21:50.000,29,11123225,-795,0,1674976909,12975.95214663,232.51759691999905,54467.37906048001 2023-01-29,07:21:51.000,29,11123235,-795,0,1674976910,12975.92520138999,232.54579344000376,54467.37906048001 2023-01-29,07:21:52.000,29,11123213,-795,0,1674976911,12975.9319377,232.53169517999777,54467.27425368 2023-01-29,07:21:53.000,29,11123189,-795,0,1674976912,12975.92520138999,232.51759691999905,54467.37207336 2023-01-29,07:21:54.000,29,11123228,-795,0,1674976913,12975.95214663,232.51759691999905,54467.37906048001 2023-01-29,07:21:55.000,29,11123170,-795,0,1674976914,12975.958882939995,232.55284257000312,54467.4209832 2023-01-29,07:21:56.000,29,11123144,-795,0,1674976915,12975.95214663,232.54579344000376,54467.48386728 2023-01-29,07:21:57.000,29,11123196,-795,0,1674976916,12975.979091869995,232.55989170000248,54467.37906048001 2023-01-29,07:21:58.000,29,11123218,-795,0,1674976917,12975.89151984,232.5246460499984,54467.239318080006 2023-01-29,07:21:59.000,29,11123175,-795,0,1674976918,12975.90499245999,232.51759691999905,54467.19739536 2023-01-29,07:22:00.000,29,11123249,-795,0,1674976919,12975.97235556,232.49644953000097,54467.35809912001 2023-01-29,07:22:01.000,29,11123210,-795,0,1674976920,12975.9319377,232.53169517999777,54467.22534384 2023-01-29,07:22:02.000,29,11123202,-795,0,1674976921,12975.979091869995,232.53169517999777,54467.30220216 2023-01-29,07:22:03.000,29,11123193,-795,0,1674976922,12975.99256449,232.5387443100044,54467.44893168001 2023-01-29,07:22:04.000,29,11123168,-795,0,1674976923,12975.97235556,232.49644953000097,54467.53976424 2023-01-29,07:22:05.000,29,11123248,-795,0,1674976924,12975.958882939995,232.50349866000033,54467.39303472 2023-01-29,07:22:06.000,29,11123174,-795,0,1674976925,12975.96561924999,232.49644953000097,54467.29521504 2023-01-29,07:22:07.000,29,11123199,-795,0,1674976926,12975.871310909999,232.4894004000016,54467.09258856001 2023-01-29,07:22:08.000,29,11123208,-795,0,1674976927,12975.92520138999,232.46120388000418,54467.2463052 2023-01-29,07:22:09.000,29,11123262,-795,0,1674976928,12975.94541031999,232.48235127000225,54467.18342112 2023-01-29,07:22:10.000,29,11123176,-795,0,1674976929,12975.999300799995,232.41890910000075,54467.455918800006 2023-01-29,07:22:11.000,29,11123172,-795,0,1674976930,12976.03298235,232.4753021400029,54467.407008960006 2023-01-29,07:22:12.000,29,11123178,-795,0,1674976931,12975.999300799995,232.40481084000203,54467.29521504 2023-01-29,07:22:13.000,29,11123176,-795,0,1674976932,12976.08687282999,232.41890910000075,54467.35809912001 2023-01-29,07:22:14.000,29,11123222,-795,0,1674976933,12976.019509729995,232.38366345000395,54467.37906048001 2023-01-29,07:22:15.000,29,11123200,-795,0,1674976934,12976.05319128,232.3625160599986,54467.3161764 2023-01-29,07:22:16.000,29,11123211,-795,0,1674976935,12976.03298235,232.36956518999796,54467.267266560004 2023-01-29,07:22:17.000,29,11123200,-795,0,1674976936,12976.059927589995,232.3272704100018,54467.3161764 2023-01-29,07:22:18.000,29,11123203,-795,0,1674976937,12976.134027,232.31317215000308,54467.47688016001 2023-01-29,07:22:19.000,29,11123209,-795,0,1674976938,12976.16770854999,232.28497562999837,54467.4908544 2023-01-29,07:22:20.000,29,11123245,-795,0,1674976939,12976.15423593,232.29907389000437,54467.455918800006 2023-01-29,07:22:21.000,29,11123127,-795,0,1674976940,12976.14749961999,232.29907389000437,54467.39303472 2023-01-29,07:22:22.000,29,11123194,-795,0,1674976941,12976.12729068999,232.25677911000093,54467.27425368 2023-01-29,07:22:23.000,29,11123222,-795,0,1674976942,12976.134027,232.2638282400003,54467.21136960001 2023-01-29,07:22:24.000,29,11123190,-795,0,1674976943,12976.16770854999,232.2285825900035,54467.351112 2023-01-29,07:22:25.000,29,11123222,-795,0,1674976944,12976.20812640999,232.25677911000093,54467.51880288 2023-01-29,07:22:26.000,29,11123222,-795,0,1674976945,12976.221599029996,232.24268085000222,54467.53277712 2023-01-29,07:22:27.000,29,11123185,-795,0,1674976946,12976.21486272,232.23563172000286,54467.48386728 2023-01-29,07:22:28.000,29,11123182,-795,0,1674976947,12976.16770854999,232.25677911000093,54467.42797032001 2023-01-29,07:22:29.000,29,11123209,-795,0,1674976948,12976.100345449995,232.19333693999943,54467.13451128 2023-01-29,07:22:30.000,29,11123231,-795,0,1674976949,12976.201390099995,232.20038606999879,54467.434957440004 2023-01-29,07:22:31.000,29,11123209,-795,0,1674976950,12976.221599029996,232.165140420002,54467.42797032001 2023-01-29,07:22:32.000,29,11123167,-795,0,1674976951,12976.11381807,232.1439930300039,54467.3161764 2023-01-29,07:22:33.000,29,11123215,-795,0,1674976952,12976.134027,232.17218955000135,54467.386047600005 2023-01-29,07:22:34.000,29,11123203,-795,0,1674976953,12976.181181169995,232.1439930300039,54467.56771272001 2023-01-29,07:22:35.000,29,11123190,-795,0,1674976954,12976.17444486,232.13694390000455,54467.53976424 2023-01-29,07:22:36.000,29,11123191,-795,0,1674976955,12976.14749961999,232.1439930300039,54467.56771272001 2023-01-29,07:22:37.000,29,11123181,-795,0,1674976956,12976.059927589995,232.15809129000263,54467.37906048001 2023-01-29,07:22:38.000,29,11123215,-795,0,1674976957,12976.04645496999,232.12989476999792,54467.40002184001 2023-01-29,07:22:39.000,29,11123190,-795,0,1674976958,12976.08687282999,232.12989476999792,54467.44194456 2023-01-29,07:22:40.000,29,11123215,-795,0,1674976959,12976.07340021,232.0805508600024,54467.48386728 2023-01-29,07:22:41.000,29,11123198,-795,0,1674976960,12976.06666389999,232.12284563999856,54467.36508624 2023-01-29,07:22:42.000,29,11123170,-795,0,1674976961,12976.07340021,232.08759999000176,54467.434957440004 2023-01-29,07:22:43.000,29,11123182,-795,0,1674976962,12976.09360914,232.10874737999984,54467.56771272001 2023-01-29,07:22:44.000,29,11123121,-795,0,1674976963,12976.08687282999,232.0523543399977,54467.49784152001 2023-01-29,07:22:45.000,29,11123183,-795,0,1674976964,12976.09360914,232.0805508600024,54467.434957440004 2023-01-29,07:22:46.000,29,11123265,-795,0,1674976965,12976.03298235,232.0523543399977,54467.3161764 2023-01-29,07:22:47.000,29,11123139,-795,0,1674976966,12975.999300799995,232.09464912000112,54467.28124080001 2023-01-29,07:22:48.000,29,11123186,-795,0,1674976967,12976.07340021,232.04530520999833,54467.434957440004 2023-01-29,07:22:49.000,29,11123233,-795,0,1674976968,12976.08687282999,232.0805508600024,54467.574699840006 2023-01-29,07:22:50.000,29,11123207,-795,0,1674976969,12976.05319128,232.0805508600024,54467.4908544 2023-01-29,07:22:51.000,29,11123161,-795,0,1674976970,12975.999300799995,232.07350173000304,54467.37906048001 2023-01-29,07:22:52.000,29,11123156,-795,0,1674976971,12975.97235556,232.0523543399977,54467.169446880005 2023-01-29,07:22:53.000,29,11123139,-795,0,1674976972,12975.97235556,232.0523543399977,54467.218356720005 2023-01-29,07:22:54.000,29,11123192,-795,0,1674976973,12975.918465079994,232.03825607999897,54467.2463052 2023-01-29,07:22:55.000,29,11123249,-795,0,1674976974,12975.88478352999,232.03825607999897,54467.28124080001 2023-01-29,07:22:56.000,29,11123131,-795,0,1674976975,12975.89151984,232.08759999000176,54467.18342112 2023-01-29,07:22:57.000,29,11123186,-795,0,1674976976,12975.871310909999,232.08759999000176,54467.21136960001 2023-01-29,07:22:58.000,29,11123156,-795,0,1674976977,12975.958882939995,232.01005956000154,54467.34412488 2023-01-29,07:22:59.000,29,11123178,-795,0,1674976978,12975.938674009994,232.05940347000433,54467.34412488 2023-01-29,07:23:00.000,29,11123211,-795,0,1674976979,12975.94541031999,232.0664526000037,54467.40002184001 2023-01-29,07:23:01.000,29,11123131,-795,0,1674976980,12975.958882939995,232.00301043000218,54467.30918928001 2023-01-29,07:23:02.000,29,11123240,-795,0,1674976981,12975.94541031999,231.98891217000346,54467.19040824001 2023-01-29,07:23:03.000,29,11123172,-795,0,1674976982,12975.88478352999,231.96071564999875,54467.12752416 2023-01-29,07:23:04.000,29,11123213,-795,0,1674976983,12975.96561924999,231.9536665199994,54467.29521504 2023-01-29,07:23:05.000,29,11123163,-795,0,1674976984,12976.03298235,231.94661739000003,54467.34412488 2023-01-29,07:23:06.000,29,11123162,-795,0,1674976985,12975.98582817999,231.9184208700026,54467.29521504 2023-01-29,07:23:07.000,29,11123196,-795,0,1674976986,12975.95214663,231.88317521999852,54467.25329232 2023-01-29,07:23:08.000,29,11123162,-795,0,1674976987,12976.05319128,231.8690769599998,54467.46290592 2023-01-29,07:23:09.000,29,11123155,-795,0,1674976988,12976.02624603999,231.87612608999916,54467.386047600005 2023-01-29,07:23:10.000,29,11123165,-795,0,1674976989,12975.999300799995,231.84088044000237,54467.337137760005 2023-01-29,07:23:11.000,29,11123225,-795,0,1674976990,12976.00603710999,231.86202783000044,54467.36508624 2023-01-29,07:23:12.000,29,11123214,-795,0,1674976991,12975.91172877,231.833831310003,54467.14149840001 2023-01-29,07:23:13.000,29,11123223,-795,0,1674976992,12975.98582817999,231.81268391999765,54467.30220216 2023-01-29,07:23:14.000,29,11123172,-795,0,1674976993,12975.99256449,231.79858565999893,54467.40002184001 2023-01-29,07:23:15.000,29,11123230,-795,0,1674976994,12975.92520138999,231.79153652999958,54467.46290592 2023-01-29,07:23:16.000,29,11123231,-795,0,1674976995,12975.94541031999,231.7703891400015,54467.434957440004 2023-01-29,07:23:17.000,29,11123191,-795,0,1674976996,12975.851101979999,231.7703891400015,54467.26027944001 2023-01-29,07:23:18.000,29,11123178,-795,0,1674976997,12975.837629359994,231.74219262000406,54467.27425368 2023-01-29,07:23:19.000,29,11123177,-795,0,1674976998,12975.817420429994,231.7703891400015,54467.32316352 2023-01-29,07:23:20.000,29,11123153,-795,0,1674976999,12975.777002569994,231.74219262000406,54467.30918928001 2023-01-29,07:23:21.000,29,11123204,-795,0,1674977000,12975.709639469998,231.78448740000022,54467.23233096001 2023-01-29,07:23:22.000,29,11123159,-795,0,1674977001,12975.696166849993,231.7351434900047,54467.29521504 2023-01-29,07:23:23.000,29,11123220,-795,0,1674977002,12975.675957919993,231.75629088000278,54467.337137760005 2023-01-29,07:23:24.000,29,11123209,-795,0,1674977003,12975.675957919993,231.72809435999807,54467.288227920006 2023-01-29,07:23:25.000,29,11123199,-795,0,1674977004,12975.588385889998,231.78448740000022,54467.21136960001 2023-01-29,07:23:26.000,29,11123207,-795,0,1674977005,12975.507550169998,231.8056347899983,54467.218356720005 2023-01-29,07:23:27.000,29,11123214,-795,0,1674977006,12975.460396000002,231.76334001000214,54467.176434 2023-01-29,07:23:28.000,29,11123185,-795,0,1674977007,12975.473868619993,231.8056347899983,54467.34412488 2023-01-29,07:23:29.000,29,11123228,-795,0,1674977008,12975.393032899992,231.82678218000365,54467.26027944001 2023-01-29,07:23:30.000,29,11123194,-795,0,1674977009,12975.271779319992,231.84088044000237,54467.11354992001 2023-01-29,07:23:31.000,29,11123240,-795,0,1674977010,12975.359351350002,231.8197330500043,54467.30220216 2023-01-29,07:23:32.000,29,11123216,-795,0,1674977011,12975.318933490002,231.86202783000044,54467.169446880005 2023-01-29,07:23:33.000,29,11123200,-795,0,1674977012,12975.271779319992,231.8690769599998,54467.11354992001 2023-01-29,07:23:34.000,29,11123151,-795,0,1674977013,12975.197679910001,231.88317521999852,54467.099575680004 2023-01-29,07:23:35.000,29,11123141,-795,0,1674977014,12975.137053120001,231.92547000000195,54467.001756000005 2023-01-29,07:23:36.000,29,11123185,-795,0,1674977015,12975.130316809991,231.92547000000195,54467.120537040006 2023-01-29,07:23:37.000,29,11123221,-795,0,1674977016,12975.163998359996,231.9325191300013,54467.11354992001 2023-01-29,07:23:38.000,29,11123187,-795,0,1674977017,12975.089898949991,231.99596130000282,54467.07861432 2023-01-29,07:23:39.000,29,11123199,-795,0,1674977018,12975.042744779996,231.98891217000346,54467.099575680004 2023-01-29,07:23:40.000,29,11123177,-795,0,1674977019,12975.022535849996,232.0171086900009,54467.2463052 2023-01-29,07:23:41.000,29,11123124,-795,0,1674977020,12975.01579954,232.0523543399977,54467.09258856001 2023-01-29,07:23:42.000,29,11123236,-795,0,1674977021,12974.88780964999,232.0523543399977,54467.02970448 2023-01-29,07:23:43.000,29,11123192,-795,0,1674977022,12974.94843643999,232.0805508600024,54466.91791056 2023-01-29,07:23:44.000,29,11123238,-795,0,1674977023,12974.97538168,232.0805508600024,54467.071627200006 2023-01-29,07:23:45.000,29,11123198,-795,0,1674977024,12974.961909059995,232.0805508600024,54467.05765296 2023-01-29,07:23:46.000,29,11123179,-795,0,1674977025,12974.901282269995,232.09464912000112,54466.94585904001 2023-01-29,07:23:47.000,29,11123196,-795,0,1674977026,12974.881073339995,232.0805508600024,54466.9668204 2023-01-29,07:23:48.000,29,11123184,-795,0,1674977027,12974.94843643999,232.10169825000048,54467.0366916 2023-01-29,07:23:49.000,29,11123165,-795,0,1674977028,12974.91475489,232.13694390000455,54466.97380752001 2023-01-29,07:23:50.000,29,11123226,-795,0,1674977029,12974.88780964999,232.15104216000327,54466.98778176 2023-01-29,07:23:51.000,29,11123190,-795,0,1674977030,12974.89454596,232.15104216000327,54466.91791056 2023-01-29,07:23:52.000,29,11123176,-795,0,1674977031,12974.840655479995,232.1792386800007,54466.79912952 2023-01-29,07:23:53.000,29,11123211,-795,0,1674977032,12974.840655479995,232.20743519999814,54466.74323256 2023-01-29,07:23:54.000,29,11123182,-795,0,1674977033,12974.820446549995,232.21448433000478,54466.86900072 2023-01-29,07:23:55.000,29,11123160,-795,0,1674977034,12974.84739178999,232.20038606999879,54466.882974960005 2023-01-29,07:23:56.000,29,11123174,-795,0,1674977035,12974.82718285999,232.20743519999814,54466.882974960005 2023-01-29,07:23:57.000,29,11123203,-795,0,1674977036,12974.80697392999,232.30612302000372,54466.82707800001 2023-01-29,07:23:58.000,29,11123210,-795,0,1674977037,12974.739610829994,232.3272704100018,54466.68034848 2023-01-29,07:23:59.000,29,11123206,-795,0,1674977038,12974.739610829994,232.32022128000244,54466.65938712001 2023-01-29,07:24:00.000,29,11123205,-795,0,1674977039,12974.74634713999,232.30612302000372,54466.764193920004 2023-01-29,07:24:01.000,29,11123218,-795,0,1674977040,12974.72613820999,232.33431954000116,54466.68034848 2023-01-29,07:24:02.000,29,11123159,-795,0,1674977041,12974.70592927999,232.34136867000052,54466.764193920004 2023-01-29,07:24:03.000,29,11123187,-795,0,1674977042,12974.71266559,232.36956518999796,54466.85502648001 2023-01-29,07:24:04.000,29,11123150,-795,0,1674977043,12974.71266559,232.38366345000395,54466.84105224 2023-01-29,07:24:05.000,29,11123188,-795,0,1674977044,12974.739610829994,232.43300735999946,54466.72925832001 2023-01-29,07:24:06.000,29,11123256,-795,0,1674977045,12974.591412009999,232.44005648999882,54466.547593200004 2023-01-29,07:24:07.000,29,11123218,-795,0,1674977046,12974.64530248999,232.44005648999882,54466.63143864 2023-01-29,07:24:08.000,29,11123235,-795,0,1674977047,12974.638566179994,232.46825301000354,54466.70829696001 2023-01-29,07:24:09.000,29,11123210,-795,0,1674977048,12974.66551141999,232.4753021400029,54466.764193920004 2023-01-29,07:24:10.000,29,11123223,-795,0,1674977049,12974.74634713999,232.46825301000354,54466.7921424 2023-01-29,07:24:11.000,29,11123187,-795,0,1674977050,12974.68572034999,232.55284257000312,54466.75720680001 2023-01-29,07:24:12.000,29,11123167,-795,0,1674977051,12974.672247729999,232.5105477899997,54466.77816816001 2023-01-29,07:24:13.000,29,11123142,-795,0,1674977052,12974.658775109994,232.54579344000376,54466.67336136 2023-01-29,07:24:14.000,29,11123159,-795,0,1674977053,12974.658775109994,232.56694083000184,54466.75021968 2023-01-29,07:24:15.000,29,11123203,-795,0,1674977054,12974.70592927999,232.55284257000312,54466.75720680001 2023-01-29,07:24:16.000,29,11123167,-795,0,1674977055,12974.699192969994,232.5246460499984,54466.75021968 2023-01-29,07:24:17.000,29,11123243,-795,0,1674977056,12974.70592927999,232.609235609998,54466.68034848 2023-01-29,07:24:18.000,29,11123208,-795,0,1674977057,12974.699192969994,232.55989170000248,54466.75720680001 2023-01-29,07:24:19.000,29,11123220,-795,0,1674977058,12974.72613820999,232.56694083000184,54466.785155280006 2023-01-29,07:24:20.000,29,11123151,-795,0,1674977059,12974.75308345,232.55284257000312,54466.75720680001 2023-01-29,07:24:21.000,29,11123154,-795,0,1674977060,12974.739610829994,232.54579344000376,54466.68733560001 2023-01-29,07:24:22.000,29,11123247,-795,0,1674977061,12974.672247729999,232.55284257000312,54466.63842576001 2023-01-29,07:24:23.000,29,11123198,-795,0,1674977062,12974.71266559,232.55284257000312,54466.61047728001 2023-01-29,07:24:24.000,29,11123195,-795,0,1674977063,12974.74634713999,232.54579344000376,54466.80611664001 2023-01-29,07:24:25.000,29,11123171,-795,0,1674977064,12974.73287452,232.55284257000312,54466.7921424 2023-01-29,07:24:26.000,29,11123247,-795,0,1674977065,12974.68572034999,232.54579344000376,54466.69432272 2023-01-29,07:24:27.000,29,11123197,-795,0,1674977066,12974.71266559,232.5387443100044,54466.715284080004 2023-01-29,07:24:28.000,29,11123192,-795,0,1674977067,12974.73287452,232.51759691999905,54466.70130984 2023-01-29,07:24:29.000,29,11123165,-795,0,1674977068,12974.70592927999,232.50349866000033,54466.617464400006 2023-01-29,07:24:30.000,29,11123231,-795,0,1674977069,12974.672247729999,232.49644953000097,54466.6524 2023-01-29,07:24:31.000,29,11123174,-795,0,1674977070,12974.577939389994,232.5105477899997,54466.49169624001 2023-01-29,07:24:32.000,29,11123262,-795,0,1674977071,12974.62509355999,232.46825301000354,54466.48470912 2023-01-29,07:24:33.000,29,11123250,-795,0,1674977072,12974.638566179994,232.49644953000097,54466.49169624001 2023-01-29,07:24:34.000,29,11123210,-795,0,1674977073,12974.699192969994,232.44005648999882,54466.67336136 2023-01-29,07:24:35.000,29,11123195,-795,0,1674977074,12974.678984039994,232.4894004000016,54466.596503040004 2023-01-29,07:24:36.000,29,11123161,-795,0,1674977075,12974.699192969994,232.4894004000016,54466.617464400006 2023-01-29,07:24:37.000,29,11123232,-795,0,1674977076,12974.652038799999,232.5105477899997,54466.449773520006 2023-01-29,07:24:38.000,29,11123173,-795,0,1674977077,12974.678984039994,232.4894004000016,54466.5126576 2023-01-29,07:24:39.000,29,11123220,-795,0,1674977078,12974.68572034999,232.54579344000376,54466.5825288 2023-01-29,07:24:40.000,29,11123245,-795,0,1674977079,12974.719401899994,232.5387443100044,54466.5825288 2023-01-29,07:24:41.000,29,11123226,-795,0,1674977080,12974.719401899994,232.5246460499984,54466.48470912 2023-01-29,07:24:42.000,29,11123215,-795,0,1674977081,12974.77329238,232.53169517999777,54466.547593200004 2023-01-29,07:24:43.000,29,11123182,-795,0,1674977082,12974.881073339995,232.53169517999777,54466.65938712001 2023-01-29,07:24:44.000,29,11123149,-795,0,1674977083,12974.881073339995,232.50349866000033,54466.666374240005 2023-01-29,07:24:45.000,29,11123226,-795,0,1674977084,12974.92822750999,232.50349866000033,54466.568554560006 2023-01-29,07:24:46.000,29,11123199,-795,0,1674977085,12974.95517275,232.4753021400029,54466.42182504001 2023-01-29,07:24:47.000,29,11123231,-795,0,1674977086,12974.941700129995,232.5387443100044,54466.44278640001 2023-01-29,07:24:48.000,29,11123238,-795,0,1674977087,12975.089898949991,232.50349866000033,54466.51964472001 2023-01-29,07:24:49.000,29,11123191,-795,0,1674977088,12975.110107879991,232.50349866000033,54466.47073488001 2023-01-29,07:24:50.000,29,11123237,-795,0,1674977089,12975.184207289996,232.54579344000376,54466.63143864 2023-01-29,07:24:51.000,29,11123244,-795,0,1674977090,12975.231361459992,232.55284257000312,54466.63842576001 2023-01-29,07:24:52.000,29,11123168,-795,0,1674977091,12975.258306700001,232.49644953000097,54466.48470912 2023-01-29,07:24:53.000,29,11123165,-795,0,1674977092,12975.325669799997,232.49644953000097,54466.5126576 2023-01-29,07:24:54.000,29,11123214,-795,0,1674977093,12975.352615039992,232.46825301000354,54466.568554560006 2023-01-29,07:24:55.000,29,11123238,-795,0,1674977094,12975.399769210002,232.49644953000097,54466.596503040004 2023-01-29,07:24:56.000,29,11123221,-795,0,1674977095,12975.413241829992,232.4118599700014,54466.52663184 2023-01-29,07:24:57.000,29,11123216,-795,0,1674977096,12975.440187070002,232.44710561999818,54466.54060608001 2023-01-29,07:24:58.000,29,11123170,-795,0,1674977097,12975.527759099998,232.4118599700014,54466.70130984 2023-01-29,07:24:59.000,29,11123230,-795,0,1674977098,12975.554704339993,232.3625160599986,54466.69432272 2023-01-29,07:25:00.000,29,11123157,-795,0,1674977099,12975.574913269993,232.36956518999796,54466.70829696001 2023-01-29,07:25:01.000,29,11123182,-795,0,1674977100,12975.568176959998,232.3625160599986,54466.63842576001 2023-01-29,07:25:02.000,29,11123202,-795,0,1674977101,12975.554704339993,232.36956518999796,54466.50567048 2023-01-29,07:25:03.000,29,11123218,-795,0,1674977102,12975.521022790002,232.34841779999988,54466.50567048 2023-01-29,07:25:04.000,29,11123267,-795,0,1674977103,12975.554704339993,232.32022128000244,54466.666374240005 2023-01-29,07:25:05.000,29,11123179,-795,0,1674977104,12975.568176959998,232.29907389000437,54466.7222712 2023-01-29,07:25:06.000,29,11123236,-795,0,1674977105,12975.568176959998,232.3272704100018,54466.736245440006 2023-01-29,07:25:07.000,29,11123217,-795,0,1674977106,12975.527759099998,232.3766143200046,54466.736245440006 2023-01-29,07:25:08.000,29,11123156,-795,0,1674977107,12975.433450759992,232.3766143200046,54466.69432272 2023-01-29,07:25:09.000,29,11123179,-795,0,1674977108,12975.440187070002,232.4259582300001,54466.70130984 2023-01-29,07:25:10.000,29,11123183,-795,0,1674977109,12975.426714449997,232.4259582300001,54466.666374240005 2023-01-29,07:25:11.000,29,11123207,-795,0,1674977110,12975.372823969992,232.46825301000354,54466.67336136 2023-01-29,07:25:12.000,29,11123182,-795,0,1674977111,12975.251570389992,232.4753021400029,54466.54060608001 2023-01-29,07:25:13.000,29,11123189,-795,0,1674977112,12975.271779319992,232.51759691999905,54466.547593200004 2023-01-29,07:25:14.000,29,11123217,-795,0,1674977113,12975.278515630001,232.48235127000225,54466.785155280006 2023-01-29,07:25:15.000,29,11123191,-795,0,1674977114,12975.224625149996,232.55284257000312,54466.72925832001 2023-01-29,07:25:16.000,29,11123094,-795,0,1674977115,12975.238097770001,232.5739899600012,54466.81310376 2023-01-29,07:25:17.000,29,11123141,-795,0,1674977116,12975.170734669991,232.623333870004,54466.547593200004 2023-01-29,07:25:18.000,29,11123137,-795,0,1674977117,12975.177470980001,232.55284257000312,54466.54060608001 2023-01-29,07:25:19.000,29,11123225,-795,0,1674977118,12975.211152529992,232.5387443100044,54466.617464400006 2023-01-29,07:25:20.000,29,11123228,-795,0,1674977119,12975.190943599991,232.51759691999905,54466.60349016 2023-01-29,07:25:21.000,29,11123254,-795,0,1674977120,12975.170734669991,232.53169517999777,54466.45676064 2023-01-29,07:25:22.000,29,11123257,-795,0,1674977121,12975.224625149996,232.48235127000225,54466.54060608001 2023-01-29,07:25:23.000,29,11123236,-795,0,1674977122,12975.298724560002,232.4753021400029,54466.6524 2023-01-29,07:25:24.000,29,11123141,-795,0,1674977123,12975.312197179992,232.46825301000354,54466.596503040004 2023-01-29,07:25:25.000,29,11123138,-795,0,1674977124,12975.312197179992,232.40481084000203,54466.45676064 2023-01-29,07:25:26.000,29,11123181,-795,0,1674977125,12975.298724560002,232.34136867000052,54466.35894096 2023-01-29,07:25:27.000,29,11123199,-795,0,1674977126,12975.285251939997,232.35546692999924,54466.32400536001 2023-01-29,07:25:28.000,29,11123192,-795,0,1674977127,12975.419978140002,232.29202475999773,54466.53361896 2023-01-29,07:25:29.000,29,11123177,-795,0,1674977128,12975.440187070002,232.22153346000414,54466.49169624001 2023-01-29,07:25:30.000,29,11123196,-795,0,1674977129,12975.433450759992,232.20743519999814,54466.50567048 2023-01-29,07:25:31.000,29,11123255,-795,0,1674977130,12975.460396000002,232.15809129000263,54466.400863680006 2023-01-29,07:25:32.000,29,11123139,-795,0,1674977131,12975.386296589997,232.1157965099992,54466.14932736 2023-01-29,07:25:33.000,29,11123127,-795,0,1674977132,12975.547968029998,232.15104216000327,54466.44278640001 2023-01-29,07:25:34.000,29,11123230,-795,0,1674977133,12975.521022790002,232.0805508600024,54466.46374776 2023-01-29,07:25:35.000,29,11123242,-795,0,1674977134,12975.568176959998,232.07350173000304,54466.400863680006 2023-01-29,07:25:36.000,29,11123223,-795,0,1674977135,12975.527759099998,231.97481391000474,54466.233172800006 2023-01-29,07:25:37.000,29,11123176,-795,0,1674977136,12975.561440650003,231.93956826000067,54466.114391760006 2023-01-29,07:25:38.000,29,11123217,-795,0,1674977137,12975.649012679998,231.90432261000387,54466.330992480005 2023-01-29,07:25:39.000,29,11123226,-795,0,1674977138,12975.649012679998,231.91137174000323,54466.32400536001 2023-01-29,07:25:40.000,29,11123149,-795,0,1674977139,12975.669221609998,231.86202783000044,54466.39387656001 2023-01-29,07:25:41.000,29,11123123,-795,0,1674977140,12975.622067439988,231.8690769599998,54466.39387656001 2023-01-29,07:25:42.000,29,11123159,-795,0,1674977141,12975.635540059993,231.82678218000365,54466.28906976 2023-01-29,07:25:43.000,29,11123188,-795,0,1674977142,12975.655748989993,231.81268391999765,54466.28906976 2023-01-29,07:25:44.000,29,11123234,-795,0,1674977143,12975.675957919993,231.77743827000086,54466.36592808 2023-01-29,07:25:45.000,29,11123194,-795,0,1674977144,12975.709639469998,231.7703891400015,54466.4078508 2023-01-29,07:25:46.000,29,11123207,-795,0,1674977145,12975.777002569994,231.7351434900047,54466.44278640001 2023-01-29,07:25:47.000,29,11123191,-795,0,1674977146,12975.716375779994,231.74924175000342,54466.3379796 2023-01-29,07:25:48.000,29,11123164,-795,0,1674977147,12975.682694229989,231.7351434900047,54466.25413416001 2023-01-29,07:25:49.000,29,11123176,-795,0,1674977148,12975.696166849993,231.74219262000406,54466.330992480005 2023-01-29,07:25:50.000,29,11123192,-795,0,1674977149,12975.736584709994,231.72809435999807,54466.37291520001 2023-01-29,07:25:51.000,29,11123216,-795,0,1674977150,12975.682694229989,231.74219262000406,54466.19125008 2023-01-29,07:25:52.000,29,11123215,-795,0,1674977151,12975.696166849993,231.69989784000063,54466.22618568001 2023-01-29,07:25:53.000,29,11123187,-795,0,1674977152,12975.709639469998,231.7703891400015,54466.24714704 2023-01-29,07:25:54.000,29,11123231,-795,0,1674977153,12975.797211499994,231.69284871000127,54466.51964472001 2023-01-29,07:25:55.000,29,11123195,-795,0,1674977154,12975.783738879989,231.70694697,54466.55458032 2023-01-29,07:25:56.000,29,11123105,-795,0,1674977155,12975.790475189999,231.7210452299987,54466.51964472001 2023-01-29,07:25:57.000,29,11123195,-795,0,1674977156,12975.716375779994,231.72809435999807,54466.31003112 2023-01-29,07:25:58.000,29,11123156,-795,0,1674977157,12975.756793639994,231.7210452299987,54466.428812160004 2023-01-29,07:25:59.000,29,11123153,-795,0,1674977158,12975.702903159989,231.69989784000063,54466.449773520006 2023-01-29,07:26:00.000,29,11123262,-795,0,1674977159,12975.743321019989,231.69989784000063,54466.52663184 2023-01-29,07:26:01.000,29,11123220,-795,0,1674977160,12975.635540059993,231.75629088000278,54466.47073488001 2023-01-29,07:26:02.000,29,11123209,-795,0,1674977161,12975.675957919993,231.71399609999935,54466.43579928 2023-01-29,07:26:03.000,29,11123233,-795,0,1674977162,12975.729848399998,231.71399609999935,54466.596503040004 2023-01-29,07:26:04.000,29,11123157,-795,0,1674977163,12975.702903159989,231.6857995800019,54466.43579928 2023-01-29,07:26:05.000,29,11123155,-795,0,1674977164,12975.628803749998,231.67875045000255,54466.41483792 2023-01-29,07:26:06.000,29,11123229,-795,0,1674977165,12975.568176959998,231.6717013200032,54466.282082640006 2023-01-29,07:26:07.000,29,11123185,-795,0,1674977166,12975.541231720003,231.66465219000384,54466.30304400001 2023-01-29,07:26:08.000,29,11123205,-795,0,1674977167,12975.554704339993,231.63645566999912,54466.428812160004 2023-01-29,07:26:09.000,29,11123220,-795,0,1674977168,12975.521022790002,231.6717013200032,54466.47073488001 2023-01-29,07:26:10.000,29,11123203,-795,0,1674977169,12975.527759099998,231.63645566999912,54466.50567048 2023-01-29,07:26:11.000,29,11123205,-795,0,1674977170,12975.527759099998,231.6717013200032,54466.47073488001 2023-01-29,07:26:12.000,29,11123160,-795,0,1674977171,12975.440187070002,231.65760306000448,54466.330992480005 2023-01-29,07:26:13.000,29,11123164,-795,0,1674977172,12975.453659689992,231.66465219000384,54466.37291520001 2023-01-29,07:26:14.000,29,11123269,-795,0,1674977173,12975.433450759992,231.62940653999976,54466.39387656001 2023-01-29,07:26:15.000,29,11123161,-795,0,1674977174,12975.406505519997,231.66465219000384,54466.35894096 2023-01-29,07:26:16.000,29,11123198,-795,0,1674977175,12975.305460869997,231.6082591500017,54466.13535312001 2023-01-29,07:26:17.000,29,11123211,-795,0,1674977176,12975.413241829992,231.65760306000448,54466.27509552001 2023-01-29,07:26:18.000,29,11123189,-795,0,1674977177,12975.426714449997,231.6223574100004,54466.41483792 2023-01-29,07:26:19.000,29,11123157,-795,0,1674977178,12975.440187070002,231.6082591500017,54466.400863680006 2023-01-29,07:26:20.000,29,11123108,-795,0,1674977179,12975.433450759992,231.5871117600036,54466.34496672 2023-01-29,07:26:21.000,29,11123156,-795,0,1674977180,12975.440187070002,231.62940653999976,54466.3379796 2023-01-29,07:26:22.000,29,11123228,-795,0,1674977181,12975.393032899992,231.63645566999912,54466.14932736 2023-01-29,07:26:23.000,29,11123194,-795,0,1674977182,12975.453659689992,231.6082591500017,54466.13535312001 2023-01-29,07:26:24.000,29,11123174,-795,0,1674977183,12975.500813860002,231.59416089000297,54466.282082640006 2023-01-29,07:26:25.000,29,11123195,-795,0,1674977184,12975.507550169998,231.60121002000233,54466.27509552001 2023-01-29,07:26:26.000,29,11123199,-795,0,1674977185,12975.514286479993,231.59416089000297,54466.24714704 2023-01-29,07:26:27.000,29,11123208,-795,0,1674977186,12975.541231720003,231.59416089000297,54466.1982372 2023-01-29,07:26:28.000,29,11123133,-795,0,1674977187,12975.615331129993,231.54481698000018,54466.31701824 2023-01-29,07:26:29.000,29,11123173,-795,0,1674977188,12975.642276369988,231.58006263000425,54466.21919856 2023-01-29,07:26:30.000,29,11123210,-795,0,1674977189,12975.675957919993,231.54481698000018,54466.19125008 2023-01-29,07:26:31.000,29,11123180,-795,0,1674977190,12975.716375779994,231.50252220000402,54466.19125008 2023-01-29,07:26:32.000,29,11123213,-795,0,1674977191,12975.682694229989,231.46727654999995,54466.14932736 2023-01-29,07:26:33.000,29,11123179,-795,0,1674977192,12975.696166849993,231.45317829000123,54465.953688 2023-01-29,07:26:34.000,29,11123240,-795,0,1674977193,12975.817420429994,231.43908003000251,54466.28906976 2023-01-29,07:26:35.000,29,11123202,-795,0,1674977194,12975.918465079994,231.43908003000251,54466.29605688 2023-01-29,07:26:36.000,29,11123100,-795,0,1674977195,12975.95214663,231.45317829000123,54466.32400536001 2023-01-29,07:26:37.000,29,11123201,-795,0,1674977196,12975.90499245999,231.4249817700038,54466.065481920006 2023-01-29,07:26:38.000,29,11123196,-795,0,1674977197,12975.97235556,231.3615396000023,54466.13535312001 2023-01-29,07:26:39.000,29,11123206,-795,0,1674977198,12976.01277342,231.35449047000293,54466.12137888 2023-01-29,07:26:40.000,29,11123241,-795,0,1674977199,12976.039718659995,231.30514656000014,54466.114391760006 2023-01-29,07:26:41.000,29,11123210,-795,0,1674977200,12976.04645496999,231.3121956899995,54466.00958496 2023-01-29,07:26:42.000,29,11123162,-795,0,1674977201,12976.09360914,231.30514656000014,54466.12137888 2023-01-29,07:26:43.000,29,11123185,-795,0,1674977202,12976.16770854999,231.30514656000014,54466.19125008 2023-01-29,07:26:44.000,29,11123076,-795,0,1674977203,12976.17444486,231.30514656000014,54466.14932736 2023-01-29,07:26:45.000,29,11123183,-795,0,1674977204,12976.18791747999,231.25580265000463,54466.14234024 2023-01-29,07:26:46.000,29,11123239,-795,0,1674977205,12976.12729068999,231.23465525999927,54466.03054632 2023-01-29,07:26:47.000,29,11123159,-795,0,1674977206,12976.19465379,231.248753519998,54466.00259784 2023-01-29,07:26:48.000,29,11123193,-795,0,1674977207,12976.20812640999,231.2135078700012,54466.0235592 2023-01-29,07:26:49.000,29,11123214,-795,0,1674977208,12976.27548951,231.24170438999863,54466.10740464001 2023-01-29,07:26:50.000,29,11123193,-795,0,1674977209,12976.288962129991,231.2135078700012,54466.1982372 2023-01-29,07:26:51.000,29,11123196,-795,0,1674977210,12976.322643679996,231.18531135000376,54466.14932736 2023-01-29,07:26:52.000,29,11123156,-795,0,1674977211,12976.26875319999,231.2135078700012,54466.14234024 2023-01-29,07:26:53.000,29,11123164,-795,0,1674977212,12976.309171059991,231.25580265000463,54466.17028872 2023-01-29,07:26:54.000,29,11123195,-795,0,1674977213,12976.241807959996,231.17121308999776,54466.163301600005 2023-01-29,07:26:55.000,29,11123194,-795,0,1674977214,12976.21486272,231.17121308999776,54466.093430400004 2023-01-29,07:26:56.000,29,11123241,-795,0,1674977215,12976.20812640999,231.1641639599984,54466.03054632 2023-01-29,07:26:57.000,29,11123211,-795,0,1674977216,12976.21486272,231.2276061299999,54466.05150768 2023-01-29,07:26:58.000,29,11123233,-795,0,1674977217,12976.302434749996,231.1641639599984,54466.31701824 2023-01-29,07:26:59.000,29,11123148,-795,0,1674977218,12976.322643679996,231.19236048000312,54466.35195384001 2023-01-29,07:27:00.000,29,11123189,-795,0,1674977219,12976.26875319999,231.20645874000184,54466.34496672 2023-01-29,07:27:01.000,29,11123181,-795,0,1674977220,12976.262016889996,231.19236048000312,54466.20522432001 2023-01-29,07:27:02.000,29,11123214,-795,0,1674977221,12976.181181169995,231.1500656999997,54466.07246904 2023-01-29,07:27:03.000,29,11123225,-795,0,1674977222,12976.16770854999,231.1641639599984,54466.10740464001 2023-01-29,07:27:04.000,29,11123187,-795,0,1674977223,12976.201390099995,231.08662352999818,54466.261121280004 2023-01-29,07:27:05.000,29,11123227,-795,0,1674977224,12976.16770854999,231.10072179000417,54466.27509552001 2023-01-29,07:27:06.000,29,11123205,-795,0,1674977225,12976.160972239995,231.08662352999818,54466.31003112 2023-01-29,07:27:07.000,29,11123236,-795,0,1674977226,12976.14749961999,231.0654761400001,54466.261121280004 2023-01-29,07:27:08.000,29,11123167,-795,0,1674977227,12976.201390099995,231.0161322300046,54466.39387656001 2023-01-29,07:27:09.000,29,11123195,-795,0,1674977228,12976.10708175999,231.0161322300046,54466.14932736 2023-01-29,07:27:10.000,29,11123236,-795,0,1674977229,12976.14749961999,230.99498483999923,54466.22618568001 2023-01-29,07:27:11.000,29,11123220,-795,0,1674977230,12976.14749961999,230.93154266999773,54466.27509552001 2023-01-29,07:27:12.000,29,11123231,-795,0,1674977231,12976.160972239995,230.92449353999837,54466.128366 2023-01-29,07:27:13.000,29,11123203,-795,0,1674977232,12976.201390099995,230.917444409999,54466.10041752 2023-01-29,07:27:14.000,29,11123185,-795,0,1674977233,12976.24854426999,230.91039527999965,54466.17727584 2023-01-29,07:27:15.000,29,11123243,-795,0,1674977234,12976.29569844,230.86105137000413,54466.1982372 2023-01-29,07:27:16.000,29,11123223,-795,0,1674977235,12976.31590737,230.83285484999942,54466.212211440004 2023-01-29,07:27:17.000,29,11123166,-795,0,1674977236,12976.302434749996,230.79056007000327,54466.20522432001 2023-01-29,07:27:18.000,29,11123229,-795,0,1674977237,12976.282225819996,230.74121616000048,54466.03054632 2023-01-29,07:27:19.000,29,11123212,-795,0,1674977238,12976.288962129991,230.69892138000432,54465.97464936 2023-01-29,07:27:20.000,29,11123218,-795,0,1674977239,12976.329379989991,230.61433182000474,54466.12137888 2023-01-29,07:27:21.000,29,11123188,-795,0,1674977240,12976.390006779991,230.5720370400013,54466.0235592 2023-01-29,07:27:22.000,29,11123231,-795,0,1674977241,12976.396743090001,230.54384052000387,54466.03054632 2023-01-29,07:27:23.000,29,11123185,-795,0,1674977242,12976.477578810001,230.52269312999852,54466.20522432001 2023-01-29,07:27:24.000,29,11123189,-795,0,1674977243,12976.491051429992,230.5085948699998,54466.14932736 2023-01-29,07:27:25.000,29,11123205,-795,0,1674977244,12976.491051429992,230.45220182999765,54466.03054632 2023-01-29,07:27:26.000,29,11123228,-795,0,1674977245,12976.477578810001,230.43810356999893,54465.85586832 2023-01-29,07:27:27.000,29,11123231,-795,0,1674977246,12976.477578810001,230.4099070500015,54465.96067512 2023-01-29,07:27:28.000,29,11123210,-795,0,1674977247,12976.544941909997,230.34646487999998,54466.093430400004 2023-01-29,07:27:29.000,29,11123234,-795,0,1674977248,12976.585359769997,230.3605631399987,54466.128366 2023-01-29,07:27:30.000,29,11123184,-795,0,1674977249,12976.625777629997,230.39580879000277,54466.163301600005 2023-01-29,07:27:31.000,29,11123212,-795,0,1674977250,12976.645986559997,230.3746614000047,54466.14234024 2023-01-29,07:27:32.000,29,11123216,-795,0,1674977251,12976.585359769997,230.38875966000342,54466.03054632 2023-01-29,07:27:33.000,29,11123245,-795,0,1674977252,12976.605568699997,230.29712097000447,54466.114391760006 2023-01-29,07:27:34.000,29,11123200,-795,0,1674977253,12976.565150839997,230.29712097000447,54465.69516456 2023-01-29,07:27:35.000,29,11123212,-795,0,1674977254,12976.619041320002,230.33941575000063,54466.07246904 2023-01-29,07:27:36.000,29,11123189,-795,0,1674977255,12976.639250250002,230.35351400999934,54466.01657208001 2023-01-29,07:27:37.000,29,11123225,-795,0,1674977256,12976.605568699997,230.34646487999998,54466.114391760006 2023-01-29,07:27:38.000,29,11123242,-795,0,1674977257,12976.713349659993,230.3605631399987,54466.18426296001 2023-01-29,07:27:39.000,29,11123184,-795,0,1674977258,12976.747031209998,230.3253174900019,54466.233172800006 2023-01-29,07:27:40.000,29,11123142,-795,0,1674977259,12976.787449069998,230.33941575000063,54466.12137888 2023-01-29,07:27:41.000,29,11123178,-795,0,1674977260,12976.780712760003,230.29007183999784,54466.14932736 2023-01-29,07:27:42.000,29,11123203,-795,0,1674977261,12976.753767519993,230.31826836000255,54466.07945616 2023-01-29,07:27:43.000,29,11123217,-795,0,1674977262,12976.773976449993,230.28302270999848,54466.0235592 2023-01-29,07:27:44.000,29,11123189,-795,0,1674977263,12976.814394309993,230.27597357999912,54466.17028872 2023-01-29,07:27:45.000,29,11123195,-795,0,1674977264,12976.821130619988,230.2618753200004,54466.24015992 2023-01-29,07:27:46.000,29,11123177,-795,0,1674977265,12976.821130619988,230.21958054000424,54466.282082640006 2023-01-29,07:27:47.000,29,11123180,-795,0,1674977266,12976.814394309993,230.23367880000296,54466.1982372 2023-01-29,07:27:48.000,29,11123187,-795,0,1674977267,12976.794185379993,230.24777706000168,54466.12137888 2023-01-29,07:27:49.000,29,11123219,-795,0,1674977268,12976.834603239993,230.1631875000021,54466.19125008 2023-01-29,07:27:50.000,29,11123221,-795,0,1674977269,12976.794185379993,230.1631875000021,54466.24015992 2023-01-29,07:27:51.000,29,11123219,-795,0,1674977270,12976.794185379993,230.12794184999802,54466.233172800006 2023-01-29,07:27:52.000,29,11123238,-795,0,1674977271,12976.733558589993,230.12089271999866,54466.13535312001 2023-01-29,07:27:53.000,29,11123215,-795,0,1674977272,12976.773976449993,230.0644996800038,54466.14234024 2023-01-29,07:27:54.000,29,11123214,-795,0,1674977273,12976.773976449993,230.0504014199978,54466.34496672 2023-01-29,07:27:55.000,29,11123198,-795,0,1674977274,12976.787449069998,230.04335228999844,54466.36592808 2023-01-29,07:27:56.000,29,11123145,-795,0,1674977275,12976.780712760003,230.02220490000036,54466.35195384001 2023-01-29,07:27:57.000,29,11123207,-795,0,1674977276,12976.699877040002,229.9658118599982,54466.093430400004 2023-01-29,07:27:58.000,29,11123172,-795,0,1674977277,12976.706613349997,229.9658118599982,54466.1982372 2023-01-29,07:27:59.000,29,11123208,-795,0,1674977278,12976.713349659993,229.93761534000078,54466.22618568001 2023-01-29,07:28:00.000,29,11123220,-795,0,1674977279,12976.699877040002,229.88827142999799,54466.24015992 2023-01-29,07:28:01.000,29,11123225,-795,0,1674977280,12976.672931799993,229.8671240399999,54466.128366 2023-01-29,07:28:02.000,29,11123240,-795,0,1674977281,12976.706613349997,229.8671240399999,54466.163301600005 2023-01-29,07:28:03.000,29,11123204,-795,0,1674977282,12976.679668110002,229.8530257800012,54466.25413416001 2023-01-29,07:28:04.000,29,11123185,-795,0,1674977283,12976.693140729993,229.81073099999776,54466.24015992 2023-01-29,07:28:05.000,29,11123225,-795,0,1674977284,12976.686404419997,229.78253448000032,54466.15631448001 2023-01-29,07:28:06.000,29,11123241,-795,0,1674977285,12976.652722869992,229.74023970000417,54465.96067512 2023-01-29,07:28:07.000,29,11123193,-795,0,1674977286,12976.686404419997,229.72614143999817,54466.0235592 2023-01-29,07:28:08.000,29,11123198,-795,0,1674977287,12976.726822279998,229.69089579000138,54466.03753344001 2023-01-29,07:28:09.000,29,11123201,-795,0,1674977288,12976.753767519993,229.63450274999923,54466.044520560004 2023-01-29,07:28:10.000,29,11123203,-795,0,1674977289,12976.760503830003,229.65565014000458,54466.10740464001 2023-01-29,07:28:11.000,29,11123260,-795,0,1674977290,12976.794185379993,229.6697484000033,54466.17727584 2023-01-29,07:28:12.000,29,11123234,-795,0,1674977291,12976.753767519993,229.6697484000033,54466.114391760006 2023-01-29,07:28:13.000,29,11123202,-795,0,1674977292,12976.800921689988,229.59925710000243,54466.13535312001 2023-01-29,07:28:14.000,29,11123177,-795,0,1674977293,12976.814394309993,229.54991318999964,54466.093430400004 2023-01-29,07:28:15.000,29,11123203,-795,0,1674977294,12976.800921689988,229.57106057999772,54466.05849480001 2023-01-29,07:28:16.000,29,11123135,-795,0,1674977295,12976.794185379993,229.50056928000413,54465.91176528 2023-01-29,07:28:17.000,29,11123194,-795,0,1674977296,12976.807657999998,229.46532363000006,54466.00958496 2023-01-29,07:28:18.000,29,11123198,-795,0,1674977297,12976.888493719998,229.46532363000006,54466.10740464001 2023-01-29,07:28:19.000,29,11123307,-795,0,1674977298,12976.915438959993,229.3948323299992,54466.114391760006 2023-01-29,07:28:20.000,29,11123141,-795,0,1674977299,12976.935647889994,229.4230288500039,54466.07246904 2023-01-29,07:28:21.000,29,11123210,-795,0,1674977300,12976.915438959993,229.38778319999983,54465.98862360001 2023-01-29,07:28:22.000,29,11123225,-795,0,1674977301,12976.895230029993,229.34548842000368,54465.84888120001 2023-01-29,07:28:23.000,29,11123210,-795,0,1674977302,12976.928911579998,229.33139015999768,54465.779010000006 2023-01-29,07:28:24.000,29,11123157,-795,0,1674977303,12976.989538369999,229.34548842000368,54465.77202288001 2023-01-29,07:28:25.000,29,11123222,-795,0,1674977304,12976.989538369999,229.3595866800024,54465.8838168 2023-01-29,07:28:26.000,29,11123208,-795,0,1674977305,12976.976065749994,229.33139015999768,54465.79997136001 2023-01-29,07:28:27.000,29,11123181,-795,0,1674977306,12976.989538369999,229.33843929000432,54465.82093272001 2023-01-29,07:28:28.000,29,11123194,-795,0,1674977307,12977.070374089999,229.3102427699996,54466.03753344001 2023-01-29,07:28:29.000,29,11123136,-795,0,1674977308,12977.06363777999,229.28909538000153,54465.897791040006 2023-01-29,07:28:30.000,29,11123197,-795,0,1674977309,12977.077110399994,229.32434102999832,54465.8838168 2023-01-29,07:28:31.000,29,11123195,-795,0,1674977310,12977.117528259994,229.32434102999832,54465.89080392001 2023-01-29,07:28:32.000,29,11123201,-795,0,1674977311,12977.056901469994,229.2749971200028,54465.827919840005 2023-01-29,07:28:33.000,29,11123181,-795,0,1674977312,12977.06363777999,229.2468005999981,54465.876829680004 2023-01-29,07:28:34.000,29,11123171,-795,0,1674977313,12977.090583019999,229.2961445100009,54466.03054632 2023-01-29,07:28:35.000,29,11123210,-795,0,1674977314,12977.003010989989,229.2608988600041,54465.93971376001 2023-01-29,07:28:36.000,29,11123176,-795,0,1674977315,12977.06363777999,229.22565321000002,54465.84888120001 2023-01-29,07:28:37.000,29,11123182,-795,0,1674977316,12977.036692539994,229.23270233999938,54465.827919840005 2023-01-29,07:28:38.000,29,11123176,-795,0,1674977317,12977.070374089999,229.23270233999938,54465.897791040006 2023-01-29,07:28:39.000,29,11123184,-795,0,1674977318,12977.08384670999,229.2115549500013,54465.93971376001 2023-01-29,07:28:40.000,29,11123235,-795,0,1674977319,12977.090583019999,229.2115549500013,54466.01657208001 2023-01-29,07:28:41.000,29,11123196,-795,0,1674977320,12977.077110399994,229.21860408000066,54465.96766224001 2023-01-29,07:28:42.000,29,11123243,-795,0,1674977321,12977.029956229999,229.22565321000002,54466.0235592 2023-01-29,07:28:43.000,29,11123181,-795,0,1674977322,12977.077110399994,229.1763093000045,54466.05150768 2023-01-29,07:28:44.000,29,11123151,-795,0,1674977323,12977.04342884999,229.1622110399985,54466.05150768 2023-01-29,07:28:45.000,29,11123170,-795,0,1674977324,12977.003010989989,229.1763093000045,54466.00958496 2023-01-29,07:28:46.000,29,11123250,-795,0,1674977325,12976.881757409988,229.19040756000322,54465.89080392001 2023-01-29,07:28:47.000,29,11123201,-795,0,1674977326,12976.767240139998,229.21860408000066,54465.86984256001 2023-01-29,07:28:48.000,29,11123208,-755,0,1674977327,12976.699877040002,229.112867130003,54465.925739520004 2023-01-29,07:28:49.000,29,11123176,-795,0,1674977328,12976.652722869992,228.95073714000318,54466.01657208001 2023-01-29,07:28:50.000,29,11123160,-795,0,1674977329,12976.773976449993,228.84500018999825,54465.98862360001 2023-01-29,07:28:51.000,29,11123212,-795,0,1674977330,12976.868284789998,228.80975454000145,54465.953688 2023-01-29,07:28:52.000,29,11123186,-795,0,1674977331,12976.841339549988,228.88024584000232,54465.80695848 2023-01-29,07:28:53.000,29,11123186,-795,0,1674977332,12976.800921689988,228.9154914899991,54465.86984256001 2023-01-29,07:28:54.000,29,11123197,-795,0,1674977333,12976.800921689988,228.88729497000168,54465.93971376001 2023-01-29,07:28:55.000,29,11123271,-795,0,1674977334,12976.787449069998,228.88024584000232,54465.897791040006 2023-01-29,07:28:56.000,29,11123157,-795,0,1674977335,12976.720085970002,228.8661475800036,54465.779010000006 2023-01-29,07:28:57.000,29,11123242,-795,0,1674977336,12976.740294900002,228.8661475800036,54465.79298424 2023-01-29,07:28:58.000,29,11123177,-795,0,1674977337,12976.800921689988,228.8379510599989,54465.925739520004 2023-01-29,07:28:59.000,29,11123209,-795,0,1674977338,12976.787449069998,228.80975454000145,54465.89080392001 2023-01-29,07:29:00.000,29,11123162,-795,0,1674977339,12976.760503830003,228.76041062999866,54465.91875240001 2023-01-29,07:29:01.000,29,11123192,-795,0,1674977340,12976.733558589993,228.74631236999994,54465.82093272001 2023-01-29,07:29:02.000,29,11123192,-795,0,1674977341,12976.693140729993,228.69696846000443,54465.72311304001 2023-01-29,07:29:03.000,29,11123225,-795,0,1674977342,12976.706613349997,228.71106672000315,54465.68817744 2023-01-29,07:29:04.000,29,11123254,-795,0,1674977343,12976.726822279998,228.66877193999971,54465.77202288001 2023-01-29,07:29:05.000,29,11123213,-795,0,1674977344,12976.726822279998,228.66877193999971,54465.75106152001 2023-01-29,07:29:06.000,29,11123235,-795,0,1674977345,12976.693140729993,228.64762455000164,54465.709138800004 2023-01-29,07:29:07.000,29,11123212,-795,0,1674977346,12976.672931799993,228.63352629000292,54465.62529336 2023-01-29,07:29:08.000,29,11123173,-795,0,1674977347,12976.733558589993,228.5700841200014,54465.69516456 2023-01-29,07:29:09.000,29,11123212,-795,0,1674977348,12976.699877040002,228.57713325000077,54465.62529336 2023-01-29,07:29:10.000,29,11123185,-795,0,1674977349,12976.645986559997,228.5559858600027,54465.59734488 2023-01-29,07:29:11.000,29,11123225,-795,0,1674977350,12976.679668110002,228.54188760000397,54465.45760248 2023-01-29,07:29:12.000,29,11123218,-795,0,1674977351,12976.645986559997,228.49959282000054,54465.562409280006 2023-01-29,07:29:13.000,29,11123185,-795,0,1674977352,12976.672931799993,228.5066419499999,54465.51349944001 2023-01-29,07:29:14.000,29,11123201,-795,0,1674977353,12976.713349659993,228.51369107999926,54465.68817744 2023-01-29,07:29:15.000,29,11123207,-795,0,1674977354,12976.740294900002,228.43615064999904,54465.611319120006 2023-01-29,07:29:16.000,29,11123168,-795,0,1674977355,12976.773976449993,228.45024890999775,54465.55542216001 2023-01-29,07:29:17.000,29,11123177,-795,0,1674977356,12976.693140729993,228.4079541300016,54465.33183432 2023-01-29,07:29:18.000,29,11123200,-795,0,1674977357,12976.713349659993,228.36565934999817,54465.38773128001 2023-01-29,07:29:19.000,29,11123212,-795,0,1674977358,12976.733558589993,228.37975761000416,54465.45760248 2023-01-29,07:29:20.000,29,11123240,-795,0,1674977359,12976.767240139998,228.40090500000224,54465.46458960001 2023-01-29,07:29:21.000,29,11123195,-795,0,1674977360,12976.672931799993,228.36565934999817,54465.35279568 2023-01-29,07:29:22.000,29,11123176,-795,0,1674977361,12976.726822279998,228.323364570002,54465.40869264 2023-01-29,07:29:23.000,29,11123258,-795,0,1674977362,12976.767240139998,228.3445119600001,54465.52747368 2023-01-29,07:29:24.000,29,11123112,-795,0,1674977363,12976.794185379993,228.3092663100033,54465.40170552 2023-01-29,07:29:25.000,29,11123187,-795,0,1674977364,12976.706613349997,228.31631544000265,54465.30388584 2023-01-29,07:29:26.000,29,11123184,-795,0,1674977365,12976.659459180002,228.29516805000458,54465.13619496 2023-01-29,07:29:27.000,29,11123197,-795,0,1674977366,12976.666195489997,228.29516805000458,54465.17811768001 2023-01-29,07:29:28.000,29,11123228,-795,0,1674977367,12976.666195489997,228.28106978999858,54465.17811768001 2023-01-29,07:29:29.000,29,11123200,-795,0,1674977368,12976.693140729993,228.2599224000005,54465.30388584 2023-01-29,07:29:30.000,29,11123219,-795,0,1674977369,12976.720085970002,228.26697152999986,54465.31786008001 2023-01-29,07:29:31.000,29,11123179,-795,0,1674977370,12976.652722869992,228.2458241400018,54465.29689872001 2023-01-29,07:29:32.000,29,11123190,-795,0,1674977371,12976.693140729993,228.18943109999964,54465.22004040001 2023-01-29,07:29:33.000,29,11123162,-795,0,1674977372,12976.652722869992,228.18238197000028,54465.06632376 2023-01-29,07:29:34.000,29,11123171,-795,0,1674977373,12976.672931799993,228.15418545000284,54465.157156320005 2023-01-29,07:29:35.000,29,11123190,-795,0,1674977374,12976.726822279998,228.1612345800022,54465.26196312 2023-01-29,07:29:36.000,29,11123153,-795,0,1674977375,12976.578623460002,228.15418545000284,54465.038375280004 2023-01-29,07:29:37.000,29,11123184,-795,0,1674977376,12976.619041320002,228.06959589000326,54465.03138816001 2023-01-29,07:29:38.000,29,11123203,-795,0,1674977377,12976.760503830003,228.0484484999979,54465.13619496 2023-01-29,07:29:39.000,29,11123199,-795,0,1674977378,12976.780712760003,227.99205546000303,54465.33183432 2023-01-29,07:29:40.000,29,11123154,-795,0,1674977379,12976.794185379993,228.00615372000175,54465.24798888001 2023-01-29,07:29:41.000,29,11123161,-795,0,1674977380,12976.807657999998,227.9145150300028,54465.17811768001 2023-01-29,07:29:42.000,29,11123162,-795,0,1674977381,12976.807657999998,227.8863185099981,54465.16414344 2023-01-29,07:29:43.000,29,11123159,-795,0,1674977382,12976.800921689988,227.89336764000473,54465.038375280004 2023-01-29,07:29:44.000,29,11123247,-795,0,1674977383,12976.827866929998,227.83697460000258,54465.0453624 2023-01-29,07:29:45.000,29,11123218,-795,0,1674977384,12976.935647889994,227.752385040003,54465.227027520006 2023-01-29,07:29:46.000,29,11123175,-795,0,1674977385,12977.029956229999,227.71009025999956,54465.30388584 2023-01-29,07:29:47.000,29,11123204,-795,0,1674977386,12977.016483609994,227.67484461000276,54465.24100176 2023-01-29,07:29:48.000,29,11123210,-795,0,1674977387,12977.003010989989,227.58320592000382,54465.14318208 2023-01-29,07:29:49.000,29,11123199,-795,0,1674977388,12977.077110399994,227.62550069999998,54465.19907904001 2023-01-29,07:29:50.000,29,11123229,-795,0,1674977389,12977.08384670999,227.53386201000103,54465.17113056 2023-01-29,07:29:51.000,29,11123188,-795,0,1674977390,12977.10405563999,227.47746896999888,54465.15016920001 2023-01-29,07:29:52.000,29,11123253,-795,0,1674977391,12977.077110399994,227.406977669998,54465.02440104 2023-01-29,07:29:53.000,29,11123193,-795,0,1674977392,12977.13100088,227.34353550000378,54464.9754912 2023-01-29,07:29:54.000,29,11123223,-795,0,1674977393,12977.20510028999,227.32238810999843,54465.06632376 2023-01-29,07:29:55.000,29,11123218,-795,0,1674977394,12977.258990769995,227.28714246000163,54465.19907904001 2023-01-29,07:29:56.000,29,11123168,-795,0,1674977395,12977.27246339,227.20255290000205,54465.157156320005 2023-01-29,07:29:57.000,29,11123182,-795,0,1674977396,12977.258990769995,227.12501247000182,54465.03138816001 2023-01-29,07:29:58.000,29,11123179,-795,0,1674977397,12977.22530921999,227.09681595000438,54464.92658136 2023-01-29,07:29:59.000,29,11123168,-795,0,1674977398,12977.24551814999,227.08976681999775,54464.919594240004 2023-01-29,07:30:00.000,29,11123221,-795,0,1674977399,12977.29267232,227.0122263900048,54464.92658136 2023-01-29,07:30:01.000,29,11123181,-795,0,1674977400,12977.33309018,226.9487842200033,54464.85671016 2023-01-29,07:30:02.000,29,11123198,-795,0,1674977401,12977.218572909995,226.8994403100005,54464.91260712001 2023-01-29,07:30:03.000,29,11123165,-795,0,1674977402,12977.25225446,226.8007524900022,54465.13619496 2023-01-29,07:30:04.000,29,11123215,-795,0,1674977403,12977.25225446,226.82894900999963,54465.01042680001 2023-01-29,07:30:05.000,29,11123221,-795,0,1674977404,12977.23204553,226.75845770999877,54464.96850408 2023-01-29,07:30:06.000,29,11123180,-795,0,1674977405,12977.157946119994,226.70911380000325,54464.75889048 2023-01-29,07:30:07.000,29,11123172,-795,0,1674977406,12977.077110399994,226.65976989000046,54464.79382608001 2023-01-29,07:30:08.000,29,11123261,-795,0,1674977407,12977.08384670999,226.62452424000367,54464.90562 2023-01-29,07:30:09.000,29,11123182,-795,0,1674977408,12977.06363777999,226.59632771999895,54464.92658136 2023-01-29,07:30:10.000,29,11123200,-795,0,1674977409,12977.090583019999,226.53993468000408,54464.9754912 2023-01-29,07:30:11.000,29,11123139,-795,0,1674977410,12977.003010989989,226.51173815999937,54464.919594240004 2023-01-29,07:30:12.000,29,11123237,-795,0,1674977411,12976.976065749994,226.46239425000385,54464.79382608001 2023-01-29,07:30:13.000,29,11123147,-795,0,1674977412,12976.955856819994,226.41305034000106,54464.81478744001 2023-01-29,07:30:14.000,29,11123171,-795,0,1674977413,12976.888493719998,226.38485382000363,54464.821774560005 2023-01-29,07:30:15.000,29,11123198,-795,0,1674977414,12976.821130619988,226.34960816999956,54464.75889048 2023-01-29,07:30:16.000,29,11123194,-795,0,1674977415,12976.773976449993,226.32846078000148,54464.68901928 2023-01-29,07:30:17.000,29,11123180,-795,0,1674977416,12976.726822279998,226.25092035000125,54464.68203216 2023-01-29,07:30:18.000,29,11123229,-795,0,1674977417,12976.740294900002,226.22272383000382,54464.8008132 2023-01-29,07:30:19.000,29,11123209,-795,0,1674977418,12976.679668110002,226.1945273099991,54464.80780032 2023-01-29,07:30:20.000,29,11123185,-795,0,1674977419,12976.605568699997,226.15223253000295,54464.78683896 2023-01-29,07:30:21.000,29,11123163,-795,0,1674977420,12976.544941909997,226.08879036000144,54464.76587760001 2023-01-29,07:30:22.000,29,11123220,-795,0,1674977421,12976.511260359992,226.02534818999993,54464.61216096 2023-01-29,07:30:23.000,29,11123200,-795,0,1674977422,12976.430424639992,226.01829906000057,54464.59818672001 2023-01-29,07:30:24.000,29,11123248,-795,0,1674977423,12976.430424639992,225.97600428000442,54464.67504504001 2023-01-29,07:30:25.000,29,11123231,-795,0,1674977424,12976.410215709991,225.9125621100029,54464.70998064 2023-01-29,07:30:26.000,29,11123197,-795,0,1674977425,12976.396743090001,225.94075863000035,54464.68203216 2023-01-29,07:30:27.000,29,11123153,-795,0,1674977426,12976.27548951,225.86321820000012,54464.556264000006 2023-01-29,07:30:28.000,29,11123196,-795,0,1674977427,12976.3361163,225.83502168000268,54464.654083680005 2023-01-29,07:30:29.000,29,11123176,-795,0,1674977428,12976.25528058,225.86321820000012,54464.64010944 2023-01-29,07:30:30.000,29,11123216,-795,0,1674977429,12976.25528058,225.76453038000182,54464.56325112 2023-01-29,07:30:31.000,29,11123209,-795,0,1674977430,12976.24854426999,225.74338299000374,54464.535302640004 2023-01-29,07:30:32.000,29,11123214,-795,0,1674977431,12976.201390099995,225.71518646999903,54464.29075344001 2023-01-29,07:30:33.000,29,11123237,-795,0,1674977432,12976.181181169995,225.67289169000287,54464.367611760004 2023-01-29,07:30:34.000,29,11123222,-795,0,1674977433,12976.17444486,225.69403908000095,54464.47940568001 2023-01-29,07:30:35.000,29,11123254,-795,0,1674977434,12976.11381807,225.69403908000095,54464.584212480004 2023-01-29,07:30:36.000,29,11123179,-795,0,1674977435,12976.15423593,225.63059690999944,54464.57023824 2023-01-29,07:30:37.000,29,11123173,-755,0,1674977436,12975.999300799995,225.6658425600035,54464.26280496001 2023-01-29,07:30:38.000,29,11123172,-795,0,1674977437,12975.979091869995,225.63059690999944,54464.08812696 2023-01-29,07:30:39.000,29,11123203,-795,0,1674977438,12976.07340021,225.61649865000072,54464.40254736 2023-01-29,07:30:40.000,29,11123238,-795,0,1674977439,12976.019509729995,225.602400390002,54464.38158600001 2023-01-29,07:30:41.000,29,11123189,-795,0,1674977440,12976.05319128,225.63059690999944,54464.33267616 2023-01-29,07:30:42.000,29,11123167,-795,0,1674977441,12976.01277342,225.62354778000008,54464.206908 2023-01-29,07:30:43.000,29,11123214,-795,0,1674977442,12976.05319128,225.58830213000329,54464.36062464001 2023-01-29,07:30:44.000,29,11123191,-795,0,1674977443,12976.059927589995,225.58830213000329,54464.33966328001 2023-01-29,07:30:45.000,29,11123179,-795,0,1674977444,12976.059927589995,225.5530564799992,54464.26280496001 2023-01-29,07:30:46.000,29,11123208,-795,0,1674977445,12976.02624603999,225.56010560999857,54464.12306256001 2023-01-29,07:30:47.000,29,11123243,-795,0,1674977446,12976.019509729995,225.54600734999985,54464.081139840004 2023-01-29,07:30:48.000,29,11123211,-795,0,1674977447,12976.06666389999,225.54600734999985,54464.31171480001 2023-01-29,07:30:49.000,29,11123228,-795,0,1674977448,12976.07340021,225.51076170000306,54464.29774056 2023-01-29,07:30:50.000,29,11123194,-795,0,1674977449,12976.11381807,225.51076170000306,54464.23485648 2023-01-29,07:30:51.000,29,11123210,-795,0,1674977450,12976.140763309995,225.4402704000022,54464.09511408001 2023-01-29,07:30:52.000,29,11123220,-795,0,1674977451,12976.140763309995,225.4402704000022,54464.06017848 2023-01-29,07:30:53.000,29,11123118,-795,0,1674977452,12976.160972239995,225.37682823000068,54464.09511408001 2023-01-29,07:30:54.000,29,11123203,-795,0,1674977453,12976.19465379,225.38387736000004,54464.09511408001 2023-01-29,07:30:55.000,29,11123199,-795,0,1674977454,12976.22833533999,225.3415825800039,54464.11607544 2023-01-29,07:30:56.000,29,11123231,-795,0,1674977455,12976.221599029996,225.36977910000132,54464.032230000004 2023-01-29,07:30:57.000,29,11123237,-795,0,1674977456,12976.22833533999,225.3556808400026,54464.01126864 2023-01-29,07:30:58.000,29,11123210,-795,0,1674977457,12976.309171059991,225.2922386700011,54464.17895952 2023-01-29,07:30:59.000,29,11123168,-795,0,1674977458,12976.342852609996,225.2922386700011,54464.17197240001 2023-01-29,07:31:00.000,29,11123231,-795,0,1674977459,12976.342852609996,225.2569930200043,54464.13004968 2023-01-29,07:31:01.000,29,11123189,-795,0,1674977460,12976.342852609996,225.2569930200043,54464.151011040005 2023-01-29,07:31:02.000,29,11123187,-795,0,1674977461,12976.342852609996,225.23584562999895,54464.09511408001 2023-01-29,07:31:03.000,29,11123196,-795,0,1674977462,12976.27548951,225.21469824000087,54463.94139744 2023-01-29,07:31:04.000,29,11123178,-795,0,1674977463,12976.27548951,225.2076491100015,54464.00428152001 2023-01-29,07:31:05.000,29,11123190,-795,0,1674977464,12976.342852609996,225.17240346000472,54464.17895952 2023-01-29,07:31:06.000,29,11123192,-795,0,1674977465,12976.25528058,225.15125606999936,54463.87851336001 2023-01-29,07:31:07.000,29,11123184,-795,0,1674977466,12976.349588919991,225.0948630300045,54464.151011040005 2023-01-29,07:31:08.000,29,11123235,-795,0,1674977467,12976.322643679996,225.0807647699985,54464.032230000004 2023-01-29,07:31:09.000,29,11123169,-795,0,1674977468,12976.262016889996,225.07371563999914,54463.8226164 2023-01-29,07:31:10.000,29,11123172,-795,0,1674977469,12976.29569844,225.02437173000362,54463.97633304001 2023-01-29,07:31:11.000,29,11123169,-795,0,1674977470,12976.262016889996,225.00322433999827,54464.01126864 2023-01-29,07:31:12.000,29,11123243,-795,0,1674977471,12976.241807959996,224.98912607999955,54463.8226164 2023-01-29,07:31:13.000,29,11123199,-795,0,1674977472,12976.22833533999,224.96797869000147,54463.8226164 2023-01-29,07:31:14.000,29,11123164,-795,0,1674977473,12976.25528058,224.93273304000468,54463.913448960004 2023-01-29,07:31:15.000,29,11123206,-795,0,1674977474,12976.31590737,224.93273304000468,54464.04620424001 2023-01-29,07:31:16.000,29,11123175,-795,0,1674977475,12976.27548951,224.8974873900006,54464.03921712 2023-01-29,07:31:17.000,29,11123158,-795,0,1674977476,12976.23507165,224.84814347999782,54463.983320160005 2023-01-29,07:31:18.000,29,11123188,-795,0,1674977477,12976.19465379,224.87634000000253,54463.80165504 2023-01-29,07:31:19.000,29,11123227,-795,0,1674977478,12976.19465379,224.8340452199991,54463.885500480006 2023-01-29,07:31:20.000,29,11123210,-795,0,1674977479,12976.20812640999,224.82699608999974,54463.95537168001 2023-01-29,07:31:21.000,29,11123172,-795,0,1674977480,12976.160972239995,224.82699608999974,54463.87851336001 2023-01-29,07:31:22.000,29,11123158,-795,0,1674977481,12976.17444486,224.81994696000038,54463.885500480006 2023-01-29,07:31:23.000,29,11123172,-795,0,1674977482,12976.18791747999,224.81994696000038,54464.032230000004 2023-01-29,07:31:24.000,29,11123192,-795,0,1674977483,12976.18791747999,224.84109434999846,54463.9623588 2023-01-29,07:31:25.000,29,11123251,-795,0,1674977484,12976.140763309995,224.84109434999846,54463.983320160005 2023-01-29,07:31:26.000,29,11123243,-795,0,1674977485,12976.134027,224.81289783000102,54463.885500480006 2023-01-29,07:31:27.000,29,11123241,-795,0,1674977486,12976.11381807,224.81994696000038,54463.90646184001 2023-01-29,07:31:28.000,29,11123179,-795,0,1674977487,12976.080136519995,224.7494556599995,54463.92043608 2023-01-29,07:31:29.000,29,11123224,-795,0,1674977488,12976.120554379995,224.78470131000358,54464.14402392001 2023-01-29,07:31:30.000,29,11123200,-795,0,1674977489,12976.100345449995,224.79175044000294,54464.14402392001 2023-01-29,07:31:31.000,29,11123206,-795,0,1674977490,12976.14749961999,224.7494556599995,54464.15799816 2023-01-29,07:31:32.000,29,11123220,-795,0,1674977491,12976.07340021,224.77765218000422,54464.01825576 2023-01-29,07:31:33.000,29,11123168,-795,0,1674977492,12976.09360914,224.74240653000015,54464.081139840004 2023-01-29,07:31:34.000,29,11123190,-795,0,1674977493,12976.06666389999,224.72830827000143,54464.0671656 2023-01-29,07:31:35.000,29,11123192,-795,0,1674977494,12975.99256449,224.71421001000272,54463.94139744 2023-01-29,07:31:36.000,29,11123199,-795,0,1674977495,12976.01277342,224.6507678400012,54463.75973232001 2023-01-29,07:31:37.000,29,11123165,-795,0,1674977496,12976.05319128,224.65781697000057,54463.95537168001 2023-01-29,07:31:38.000,29,11123222,-795,0,1674977497,12976.09360914,224.58027654000034,54464.01126864 2023-01-29,07:31:39.000,29,11123199,-795,0,1674977498,12975.979091869995,224.62257132000377,54464.06017848 2023-01-29,07:31:40.000,29,11123191,-795,0,1674977499,12976.134027,224.56617828000162,54464.19293376001 2023-01-29,07:31:41.000,29,11123211,-795,0,1674977500,12976.120554379995,224.53093263000483,54464.102101200006 2023-01-29,07:31:42.000,29,11123200,-795,0,1674977501,12976.100345449995,224.50978523999947,54463.94139744 2023-01-29,07:31:43.000,29,11123186,-795,0,1674977502,12976.08687282999,224.4886378500014,54463.90646184001 2023-01-29,07:31:44.000,29,11123177,-795,0,1674977503,12976.140763309995,224.47453959000268,54464.06017848 2023-01-29,07:31:45.000,29,11123173,-795,0,1674977504,12976.22833533999,224.38290090000373,54464.07415272001 2023-01-29,07:31:46.000,29,11123236,-795,0,1674977505,12976.21486272,224.4533922000046,54464.01825576 2023-01-29,07:31:47.000,29,11123222,-795,0,1674977506,12976.181181169995,224.36175350999838,54463.9972944 2023-01-29,07:31:48.000,29,11123203,-795,0,1674977507,12976.29569844,224.34765524999966,54464.07415272001 2023-01-29,07:31:49.000,29,11123173,-795,0,1674977508,12976.27548951,224.31945873000222,54464.04620424001 2023-01-29,07:31:50.000,29,11123147,-795,0,1674977509,12976.288962129991,224.28421307999815,54464.00428152001 2023-01-29,07:31:51.000,29,11123232,-795,0,1674977510,12976.282225819996,224.28421307999815,54463.8924876 2023-01-29,07:31:52.000,29,11123168,-795,0,1674977511,12976.302434749996,224.27011481999943,54463.85056488 2023-01-29,07:31:53.000,29,11123246,-795,0,1674977512,12976.309171059991,224.28421307999815,54463.80864216001 2023-01-29,07:31:54.000,29,11123193,-795,0,1674977513,12976.423688329996,224.25601656000072,54464.0671656 2023-01-29,07:31:55.000,29,11123190,-795,0,1674977514,12976.390006779991,224.18552525999985,54463.983320160005 2023-01-29,07:31:56.000,29,11123192,-795,0,1674977515,12976.450633569992,224.1784761300005,54464.04620424001 2023-01-29,07:31:57.000,29,11123220,-795,0,1674977516,12976.390006779991,224.1291322199977,54463.92043608 2023-01-29,07:31:58.000,29,11123127,-795,0,1674977517,12976.450633569992,224.10798482999962,54463.94139744 2023-01-29,07:31:59.000,29,11123227,-795,0,1674977518,12976.491051429992,224.0797883100022,54463.97633304001 2023-01-29,07:32:00.000,29,11123202,-795,0,1674977519,12976.524732979997,224.01634614000068,54463.983320160005 2023-01-29,07:32:01.000,29,11123197,-795,0,1674977520,12976.544941909997,224.02339527000004,54463.983320160005 2023-01-29,07:32:02.000,29,11123198,-795,0,1674977521,12976.585359769997,223.98814962000324,54463.99030728 2023-01-29,07:32:03.000,29,11123189,-795,0,1674977522,12976.639250250002,223.98110049000388,54464.03921712 2023-01-29,07:32:04.000,29,11123209,-795,0,1674977523,12976.679668110002,223.8965109300043,54464.04620424001 2023-01-29,07:32:05.000,29,11123181,-795,0,1674977524,12976.619041320002,223.87536353999894,54464.01825576 2023-01-29,07:32:06.000,29,11123195,-795,0,1674977525,12976.612305009992,223.85421615000087,54463.80864216001 2023-01-29,07:32:07.000,29,11123243,-795,0,1674977526,12976.639250250002,223.86126528000023,54463.85755200001 2023-01-29,07:32:08.000,29,11123187,-795,0,1674977527,12976.686404419997,223.8471670200015,54463.90646184001 2023-01-29,07:32:09.000,29,11123195,-795,0,1674977528,12976.747031209998,223.84011789000215,54464.02524288001 2023-01-29,07:32:10.000,29,11123231,-795,0,1674977529,12976.760503830003,223.84011789000215,54463.99030728 2023-01-29,07:32:11.000,29,11123175,-795,0,1674977530,12976.733558589993,223.81897050000407,54463.92742320001 2023-01-29,07:32:12.000,29,11123199,-795,0,1674977531,12976.760503830003,223.84011789000215,54463.77370656 2023-01-29,07:32:13.000,29,11123158,-795,0,1674977532,12976.747031209998,223.80487223999808,54463.864539120004 2023-01-29,07:32:14.000,29,11123156,-795,0,1674977533,12976.787449069998,223.79077397999936,54463.815629280005 2023-01-29,07:32:15.000,29,11123142,-795,0,1674977534,12976.787449069998,223.80487223999808,54463.85056488 2023-01-29,07:32:16.000,29,11123169,-795,0,1674977535,12976.800921689988,223.76257746000192,54463.77370656 2023-01-29,07:32:17.000,29,11123178,-795,0,1674977536,12976.821130619988,223.8119213700047,54463.815629280005 2023-01-29,07:32:18.000,29,11123203,-795,0,1674977537,12976.942384199989,223.79077397999936,54463.97633304001 2023-01-29,07:32:19.000,29,11123164,-795,0,1674977538,12976.895230029993,223.81897050000407,54463.92043608 2023-01-29,07:32:20.000,29,11123169,-795,0,1674977539,12976.982802059989,223.77667572000064,54464.03921712 2023-01-29,07:32:21.000,29,11123199,-795,0,1674977540,12976.935647889994,223.7484792000032,54464.01825576 2023-01-29,07:32:22.000,29,11123183,-795,0,1674977541,12976.901966339989,223.77667572000064,54463.92043608 2023-01-29,07:32:23.000,29,11123203,-795,0,1674977542,12976.895230029993,223.77667572000064,54463.95537168001 2023-01-29,07:32:24.000,29,11123152,-795,0,1674977543,12976.942384199989,223.72733180999785,54464.08812696 2023-01-29,07:32:25.000,29,11123190,-795,0,1674977544,12976.949120509998,223.7484792000032,54464.07415272001 2023-01-29,07:32:26.000,29,11123181,-795,0,1674977545,12976.935647889994,223.7484792000032,54464.02524288001 2023-01-29,07:32:27.000,29,11123180,-795,0,1674977546,12976.942384199989,223.7484792000032,54463.913448960004 2023-01-29,07:32:28.000,29,11123177,-795,0,1674977547,12977.029956229999,223.76962659000128,54464.0671656 2023-01-29,07:32:29.000,29,11123166,-795,0,1674977548,12977.003010989989,223.7484792000032,54464.032230000004 2023-01-29,07:32:30.000,29,11123173,-795,0,1674977549,12976.996274679994,223.7484792000032,54464.081139840004 2023-01-29,07:32:31.000,29,11123199,-795,0,1674977550,12977.016483609994,223.72733180999785,54464.04620424001 2023-01-29,07:32:32.000,29,11123173,-795,0,1674977551,12977.009747299999,223.7484792000032,54464.0671656 2023-01-29,07:32:33.000,29,11123205,-795,0,1674977552,12976.996274679994,223.70618441999977,54463.99030728 2023-01-29,07:32:34.000,29,11123201,-795,0,1674977553,12976.982802059989,223.67798790000234,54464.02524288001 2023-01-29,07:32:35.000,29,11123182,-795,0,1674977554,12977.023219919989,223.6991352900004,54464.1370368 2023-01-29,07:32:36.000,29,11123207,-795,0,1674977555,12977.036692539994,223.6850370300017,54464.08812696 2023-01-29,07:32:37.000,29,11123111,-795,0,1674977556,12977.070374089999,223.69208616000105,54464.10908832 2023-01-29,07:32:38.000,29,11123194,-795,0,1674977557,12977.003010989989,223.64274224999826,54463.9623588 2023-01-29,07:32:39.000,29,11123145,-795,0,1674977558,12976.989538369999,223.6215948600002,54463.99030728 2023-01-29,07:32:40.000,29,11123186,-795,0,1674977559,12976.935647889994,223.57930008000403,54463.79466792 2023-01-29,07:32:41.000,29,11123131,-795,0,1674977560,12977.023219919989,223.6215948600002,54464.12306256001 2023-01-29,07:32:42.000,29,11123220,-795,0,1674977561,12977.06363777999,223.54405442999996,54464.08812696 2023-01-29,07:32:43.000,29,11123206,-795,0,1674977562,12976.989538369999,223.50880878000316,54464.01825576 2023-01-29,07:32:44.000,29,11123176,-795,0,1674977563,12977.04342884999,223.49471052000445,54464.081139840004 2023-01-29,07:32:45.000,29,11123176,-795,0,1674977564,12977.04342884999,223.5017596500038,54464.081139840004 2023-01-29,07:32:46.000,29,11123195,-795,0,1674977565,12977.04342884999,223.44536661000166,54464.03921712 2023-01-29,07:32:47.000,29,11123193,-795,0,1674977566,12977.016483609994,223.41717009000422,54463.96934592 2023-01-29,07:32:48.000,29,11123247,-795,0,1674977567,12977.050165159999,223.41717009000422,54463.96934592 2023-01-29,07:32:49.000,29,11123195,-795,0,1674977568,12977.070374089999,223.3748753100008,54464.206908 2023-01-29,07:32:50.000,29,11123202,-795,0,1674977569,12977.117528259994,223.29733488000056,54464.25581784 2023-01-29,07:32:51.000,29,11123219,-795,0,1674977570,12977.117528259994,223.31848226999864,54464.22786936 2023-01-29,07:32:52.000,29,11123187,-795,0,1674977571,12977.077110399994,223.28323662000184,54464.10908832 2023-01-29,07:32:53.000,29,11123184,-715,0,1674977572,12977.04342884999,223.24799096999777,54464.14402392001 2023-01-29,07:32:54.000,29,11123184,-795,0,1674977573,12977.050165159999,223.21979445000034,54464.17197240001 2023-01-29,07:32:55.000,29,11123204,-795,0,1674977574,12976.989538369999,223.18454880000354,54464.08812696 2023-01-29,07:32:56.000,29,11123180,-795,0,1674977575,12976.969329439999,223.1422540200001,54464.01825576 2023-01-29,07:32:57.000,29,11123220,-795,0,1674977576,12976.928911579998,223.1281557600014,54464.06017848 2023-01-29,07:32:58.000,29,11123236,-795,0,1674977577,12976.989538369999,223.07176271999924,54464.24184360001 2023-01-29,07:32:59.000,29,11123236,-795,0,1674977578,12976.969329439999,223.05061533000116,54464.31171480001 2023-01-29,07:33:00.000,29,11123197,-795,0,1674977579,12976.982802059989,222.99422228999902,54464.16498528 2023-01-29,07:33:01.000,29,11123175,-795,0,1674977580,12976.915438959993,222.95897664000222,54464.12306256001 2023-01-29,07:33:02.000,29,11123216,-795,0,1674977581,12976.915438959993,222.8955344700007,54463.87851336001 2023-01-29,07:33:03.000,29,11123235,-795,0,1674977582,12976.922175269989,222.86733795000328,54463.84357776 2023-01-29,07:33:04.000,29,11123172,-795,0,1674977583,12976.922175269989,222.8320922999992,54463.9623588 2023-01-29,07:33:05.000,29,11123209,-795,0,1674977584,12976.922175269989,222.78979752000305,54464.01126864 2023-01-29,07:33:06.000,29,11123166,-795,0,1674977585,12976.942384199989,222.76160099999834,54463.97633304001 2023-01-29,07:33:07.000,29,11123198,-795,0,1674977586,12976.915438959993,222.72635535000154,54464.01126864 2023-01-29,07:33:08.000,29,11123206,-795,0,1674977587,12976.949120509998,222.62061840000388,54463.9623588 2023-01-29,07:33:09.000,29,11123164,-795,0,1674977588,12976.901966339989,222.56422536000173,54463.92742320001 2023-01-29,07:33:10.000,29,11123218,-795,0,1674977589,12976.935647889994,222.60652013999788,54463.934410320006 2023-01-29,07:33:11.000,29,11123159,-795,0,1674977590,12976.942384199989,222.51488144999894,54463.864539120004 2023-01-29,07:33:12.000,29,11123260,-795,0,1674977591,12976.915438959993,222.4373410199987,54463.73877096001 2023-01-29,07:33:13.000,29,11123169,-795,0,1674977592,12976.955856819994,222.45848841000407,54463.87152624 2023-01-29,07:33:14.000,29,11123177,-795,0,1674977593,12976.996274679994,222.3879971100032,54464.01126864 2023-01-29,07:33:15.000,29,11123209,-795,0,1674977594,12977.023219919989,222.35275145999913,54464.102101200006 2023-01-29,07:33:16.000,29,11123175,-795,0,1674977595,12976.976065749994,222.3386532000004,54463.934410320006 2023-01-29,07:33:17.000,29,11123162,-795,0,1674977596,12976.928911579998,222.2893092900049,54463.78069368 2023-01-29,07:33:18.000,29,11123200,-795,0,1674977597,12976.922175269989,222.2399653800021,54463.8226164 2023-01-29,07:33:19.000,29,11123230,-795,0,1674977598,12976.976065749994,222.18357233999996,54463.815629280005 2023-01-29,07:33:20.000,29,11123197,-795,0,1674977599,12977.023219919989,222.14832669000316,54463.934410320006 2023-01-29,07:33:21.000,29,11123204,-795,0,1674977600,12977.016483609994,222.08488452000165,54463.84357776 2023-01-29,07:33:22.000,29,11123208,-795,0,1674977601,12977.016483609994,222.12013016999845,54463.87152624 2023-01-29,07:33:23.000,29,11123193,-795,0,1674977602,12977.036692539994,222.05668800000421,54464.01126864 2023-01-29,07:33:24.000,29,11123187,-795,0,1674977603,12977.070374089999,222.0284914799995,54464.04620424001 2023-01-29,07:33:25.000,29,11123234,-795,0,1674977604,12977.003010989989,221.98619670000335,54463.94139744 2023-01-29,07:33:26.000,29,11123236,-795,0,1674977605,12976.955856819994,221.94390191999992,54463.8226164 2023-01-29,07:33:27.000,29,11123162,-795,0,1674977606,12976.915438959993,221.9298036600012,54463.79466792 2023-01-29,07:33:28.000,29,11123199,-795,0,1674977607,12976.962593129989,221.92275453000184,54463.94838456 2023-01-29,07:33:29.000,29,11123206,-795,0,1674977608,12976.928911579998,221.90865627000312,54464.01126864 2023-01-29,07:33:30.000,29,11123218,-795,0,1674977609,12976.949120509998,221.8663614899997,54463.9623588 2023-01-29,07:33:31.000,29,11123183,-795,0,1674977610,12976.935647889994,221.83816497000225,54464.032230000004 2023-01-29,07:33:32.000,29,11123177,-795,0,1674977611,12976.915438959993,221.79587018999882,54463.85755200001 2023-01-29,07:33:33.000,29,11123225,-795,0,1674977612,12976.888493719998,221.78882105999946,54463.8924876 2023-01-29,07:33:34.000,29,11123182,-795,0,1674977613,12976.881757409988,221.7817719300001,54463.83659064001 2023-01-29,07:33:35.000,29,11123215,-795,0,1674977614,12976.848075859998,221.7817719300001,54463.97633304001 2023-01-29,07:33:36.000,29,11123191,-795,0,1674977615,12976.854812169993,221.75357541000267,54463.92043608 2023-01-29,07:33:37.000,29,11123179,-795,0,1674977616,12976.787449069998,221.7183297599986,54463.84357776 2023-01-29,07:33:38.000,29,11123225,-795,0,1674977617,12976.787449069998,221.69718237000052,54463.87851336001 2023-01-29,07:33:39.000,29,11123232,-755,0,1674977618,12976.693140729993,221.70423149999988,54463.84357776 2023-01-29,07:33:40.000,29,11123225,-795,0,1674977619,12976.767240139998,221.64783845999773,54463.94838456 2023-01-29,07:33:41.000,29,11123220,-795,0,1674977620,12976.605568699997,221.5843962900035,54463.77370656 2023-01-29,07:33:42.000,29,11123264,-795,0,1674977621,12976.625777629997,221.57734716000414,54463.83659064001 2023-01-29,07:33:43.000,29,11123170,-795,0,1674977622,12976.585359769997,221.5843962900035,54463.78768080001 2023-01-29,07:33:44.000,29,11123198,-795,0,1674977623,12976.598832390002,221.56324889999814,54463.913448960004 2023-01-29,07:33:45.000,29,11123216,-795,0,1674977624,12976.598832390002,221.57029803000478,54463.95537168001 2023-01-29,07:33:46.000,29,11123220,-795,0,1674977625,12976.544941909997,221.5843962900035,54463.885500480006 2023-01-29,07:33:47.000,29,11123208,-795,0,1674977626,12976.511260359992,221.54915063999943,54463.84357776 2023-01-29,07:33:48.000,29,11123144,-795,0,1674977627,12976.571887149992,221.54210151000007,54463.96934592 2023-01-29,07:33:49.000,29,11123174,-795,0,1674977628,12976.464106189997,221.5350523800007,54463.85755200001 2023-01-29,07:33:50.000,29,11123178,-795,0,1674977629,12976.430424639992,221.54210151000007,54463.78069368 2023-01-29,07:33:51.000,29,11123203,-795,0,1674977630,12976.430424639992,221.5350523800007,54463.885500480006 2023-01-29,07:33:52.000,29,11123193,-795,0,1674977631,12976.383270469996,221.520954120002,54463.77370656 2023-01-29,07:33:53.000,29,11123235,-795,0,1674977632,12976.403479399996,221.50685586000327,54463.79466792 2023-01-29,07:33:54.000,29,11123215,-795,0,1674977633,12976.443897259996,221.51390499000263,54463.885500480006 2023-01-29,07:33:55.000,29,11123149,-795,0,1674977634,12976.437160950001,221.5350523800007,54463.8226164 2023-01-29,07:33:56.000,29,11123197,-795,0,1674977635,12976.437160950001,221.56324889999814,54463.80864216001 2023-01-29,07:33:57.000,29,11123178,-795,0,1674977636,12976.342852609996,221.54915063999943,54463.59204144001 2023-01-29,07:33:58.000,29,11123157,-795,0,1674977637,12976.376534160001,221.51390499000263,54463.66191264 2023-01-29,07:33:59.000,29,11123183,-795,0,1674977638,12976.363061539996,221.52800325000135,54463.717809600006 2023-01-29,07:34:00.000,29,11123182,-795,0,1674977639,12976.363061539996,221.4998067300039,54463.766719440006 2023-01-29,07:34:01.000,29,11123179,-795,0,1674977640,12976.342852609996,221.51390499000263,54463.63396416 2023-01-29,07:34:02.000,29,11123214,-795,0,1674977641,12976.396743090001,221.49275760000455,54463.682874 2023-01-29,07:34:03.000,29,11123188,-795,0,1674977642,12976.443897259996,221.49275760000455,54463.6130028 2023-01-29,07:34:04.000,29,11123237,-795,0,1674977643,12976.464106189997,221.45751195000048,54463.6130028 2023-01-29,07:34:05.000,29,11123187,-795,0,1674977644,12976.464106189997,221.46456107999984,54463.53614448 2023-01-29,07:34:06.000,29,11123190,-795,0,1674977645,12976.416952020001,221.44341369000176,54463.45229904001 2023-01-29,07:34:07.000,29,11123155,-795,0,1674977646,12976.369797849991,221.40111890999833,54463.431337680006 2023-01-29,07:34:08.000,29,11123206,-795,0,1674977647,12976.477578810001,221.41521717000433,54463.599028560006 2023-01-29,07:34:09.000,29,11123176,-795,0,1674977648,12976.491051429992,221.36587326000154,54463.57108008001 2023-01-29,07:34:10.000,29,11123155,-795,0,1674977649,12976.517996670002,221.31652934999875,54463.60601568 2023-01-29,07:34:11.000,29,11123154,-795,0,1674977650,12976.477578810001,221.3094802199994,54463.57108008001 2023-01-29,07:34:12.000,29,11123189,-795,0,1674977651,12976.544941909997,221.26718544000323,54463.599028560006 2023-01-29,07:34:13.000,29,11123187,-795,0,1674977652,12976.524732979997,221.2530871800045,54463.647938400005 2023-01-29,07:34:14.000,29,11123142,-795,0,1674977653,12976.517996670002,221.189645010003,54463.47326040001 2023-01-29,07:34:15.000,29,11123202,-795,0,1674977654,12976.558414530002,221.18259588000365,54463.60601568 2023-01-29,07:34:16.000,29,11123258,-795,0,1674977655,12976.511260359992,221.1614484899983,54463.45229904001 2023-01-29,07:34:17.000,29,11123206,-795,0,1674977656,12976.517996670002,221.09800632000406,54463.48723464 2023-01-29,07:34:18.000,29,11123197,-795,0,1674977657,12976.517996670002,221.06980979999935,54463.2985824 2023-01-29,07:34:19.000,29,11123206,-795,0,1674977658,12976.645986559997,221.00636762999784,54463.53614448 2023-01-29,07:34:20.000,29,11123190,-795,0,1674977659,12976.639250250002,220.96407285000168,54463.529157360004 2023-01-29,07:34:21.000,29,11123175,-795,0,1674977660,12976.639250250002,220.9288272000049,54463.45928616 2023-01-29,07:34:22.000,29,11123223,-795,0,1674977661,12976.592096079992,220.90767980999954,54463.382427840006 2023-01-29,07:34:23.000,29,11123208,-795,0,1674977662,12976.571887149992,220.8794832900021,54463.35447936001 2023-01-29,07:34:24.000,29,11123215,-795,0,1674977663,12976.592096079992,220.75259894999908,54463.42435056001 2023-01-29,07:34:25.000,29,11123195,-795,0,1674977664,12976.612305009992,220.7666972099978,54463.39640208 2023-01-29,07:34:26.000,29,11123217,-795,0,1674977665,12976.592096079992,220.68915678000485,54463.28460816001 2023-01-29,07:34:27.000,29,11123200,-795,0,1674977666,12976.592096079992,220.61161635000462,54463.27063392 2023-01-29,07:34:28.000,29,11123145,-795,0,1674977667,12976.652722869992,220.51292852999904,54463.37544072001 2023-01-29,07:34:29.000,29,11123179,-795,0,1674977668,12976.659459180002,220.49883027000033,54463.31954376 2023-01-29,07:34:30.000,29,11123151,-795,0,1674977669,12976.666195489997,220.45653549000417,54463.29159528 2023-01-29,07:34:31.000,29,11123222,-795,0,1674977670,12976.652722869992,220.4494863600048,54463.29159528 2023-01-29,07:34:32.000,29,11123207,-795,0,1674977671,12976.666195489997,220.40014245000202,54463.13787864001 2023-01-29,07:34:33.000,29,11123219,-795,0,1674977672,12976.686404419997,220.36489679999795,54463.15185288 2023-01-29,07:34:34.000,29,11123186,-795,0,1674977673,12976.720085970002,220.3226020200018,54463.2985824 2023-01-29,07:34:35.000,29,11123222,-795,0,1674977674,12976.767240139998,220.28030723999836,54463.31954376 2023-01-29,07:34:36.000,29,11123193,-795,0,1674977675,12976.773976449993,220.25211072000093,54463.29159528 2023-01-29,07:34:37.000,29,11123190,-795,0,1674977676,12976.659459180002,220.273258109999,54463.095955920006 2023-01-29,07:34:38.000,29,11123217,-795,0,1674977677,12976.679668110002,220.18866854999942,54463.13787864001 2023-01-29,07:34:39.000,29,11123221,-795,0,1674977678,12976.720085970002,220.1393246400039,54463.23569832001 2023-01-29,07:34:40.000,29,11123229,-795,0,1674977679,12976.747031209998,220.13227551000455,54463.17980136 2023-01-29,07:34:41.000,29,11123222,-795,0,1674977680,12976.733558589993,220.0758824700024,54463.144865760005 2023-01-29,07:34:42.000,29,11123204,-795,0,1674977681,12976.672931799993,220.04063681999833,54462.879355200006 2023-01-29,07:34:43.000,29,11123216,-795,0,1674977682,12976.807657999998,220.0265385599996,54463.24967256 2023-01-29,07:34:44.000,29,11123152,-795,0,1674977683,12976.814394309993,219.98424378000345,54463.2287112 2023-01-29,07:34:45.000,29,11123227,-795,0,1674977684,12976.800921689988,219.9771946500041,54463.144865760005 2023-01-29,07:34:46.000,29,11123211,-795,0,1674977685,12976.821130619988,219.93489987000066,54463.20774984001 2023-01-29,07:34:47.000,29,11123178,-795,0,1674977686,12976.753767519993,219.8926050900045,54462.99114912 2023-01-29,07:34:48.000,29,11123280,-795,0,1674977687,12976.767240139998,219.9137524800026,54463.026084720004 2023-01-29,07:34:49.000,29,11123157,-795,0,1674977688,12976.800921689988,219.89965422000387,54463.18678848001 2023-01-29,07:34:50.000,29,11123194,-795,0,1674977689,12976.875021099993,219.85735944000044,54463.32653088 2023-01-29,07:34:51.000,29,11123181,-795,0,1674977690,12976.807657999998,219.87145769999916,54463.20774984001 2023-01-29,07:34:52.000,29,11123125,-795,0,1674977691,12976.821130619988,219.8785068299985,54463.17281424 2023-01-29,07:34:53.000,29,11123212,-795,0,1674977692,12976.834603239993,219.83621205000236,54463.20076272 2023-01-29,07:34:54.000,29,11123190,-795,0,1674977693,12976.881757409988,219.81506466000428,54463.27762104 2023-01-29,07:34:55.000,29,11123184,-795,0,1674977694,12976.868284789998,219.80801552999765,54463.24967256 2023-01-29,07:34:56.000,29,11123203,-795,0,1674977695,12976.794185379993,219.79391726999893,54463.06102032 2023-01-29,07:34:57.000,29,11123200,-795,0,1674977696,12976.834603239993,219.8009663999983,54463.074994560004 2023-01-29,07:34:58.000,29,11123213,-795,0,1674977697,12976.908702649998,219.78686813999957,54463.23569832001 2023-01-29,07:34:59.000,29,11123214,-795,0,1674977698,12976.922175269989,219.81506466000428,54463.29159528 2023-01-29,07:35:00.000,29,11123208,-795,0,1674977699,12976.922175269989,219.79391726999893,54463.2287112 2023-01-29,07:35:01.000,29,11123188,-795,0,1674977700,12976.895230029993,219.7657207500015,54463.263646800006 2023-01-29,07:35:02.000,29,11123205,-795,0,1674977701,12976.875021099993,219.73752423000406,54463.11691728001 2023-01-29,07:35:03.000,29,11123205,-795,0,1674977702,12976.827866929998,219.75162249000277,54463.17980136 2023-01-29,07:35:04.000,29,11123197,-795,0,1674977703,12976.834603239993,219.75162249000277,54463.13089152 2023-01-29,07:35:05.000,29,11123169,-795,0,1674977704,12976.854812169993,219.7798190100002,54463.15884 2023-01-29,07:35:06.000,29,11123204,-795,0,1674977705,12976.962593129989,219.7798190100002,54463.33351800001 2023-01-29,07:35:07.000,29,11123216,-795,0,1674977706,12976.922175269989,219.78686813999957,54463.34050512 2023-01-29,07:35:08.000,29,11123215,-795,0,1674977707,12976.982802059989,219.8009663999983,54463.34749224 2023-01-29,07:35:09.000,29,11123199,-795,0,1674977708,12976.868284789998,219.75162249000277,54463.18678848001 2023-01-29,07:35:10.000,29,11123206,-795,0,1674977709,12976.989538369999,219.75162249000277,54463.32653088 2023-01-29,07:35:11.000,29,11123166,-795,0,1674977710,12976.969329439999,219.75162249000277,54463.263646800006 2023-01-29,07:35:12.000,29,11123171,-795,0,1674977711,12976.928911579998,219.74457336000341,54463.20076272 2023-01-29,07:35:13.000,29,11123198,-795,0,1674977712,12976.962593129989,219.72342596999806,54463.2287112 2023-01-29,07:35:14.000,29,11123226,-795,0,1674977713,12977.023219919989,219.6811311900019,54463.40338920001 2023-01-29,07:35:15.000,29,11123202,-795,0,1674977714,12976.969329439999,219.65998380000383,54463.361466480004 2023-01-29,07:35:16.000,29,11123206,-795,0,1674977715,12977.029956229999,219.63883640999848,54463.45928616 2023-01-29,07:35:17.000,29,11123143,-795,0,1674977716,12977.009747299999,219.6176890200004,54463.3684536 2023-01-29,07:35:18.000,29,11123175,-795,0,1674977717,12977.06363777999,219.54014859000017,54463.40338920001 2023-01-29,07:35:19.000,29,11123198,-795,0,1674977718,12977.029956229999,219.5190012000021,54463.50120888001 2023-01-29,07:35:20.000,29,11123238,-795,0,1674977719,12977.077110399994,219.52605033000145,54463.48723464 2023-01-29,07:35:21.000,29,11123247,-795,0,1674977720,12977.029956229999,219.52605033000145,54463.45928616 2023-01-29,07:35:22.000,29,11123194,-795,0,1674977721,12977.08384670999,219.48375554999802,54463.44531192 2023-01-29,07:35:23.000,29,11123182,-795,0,1674977722,12977.10405563999,219.52605033000145,54463.64095128001 2023-01-29,07:35:24.000,29,11123159,-795,0,1674977723,12977.117528259994,219.4062151199978,54463.63396416 2023-01-29,07:35:25.000,29,11123185,-795,0,1674977724,12977.090583019999,219.41326425000443,54463.578067200004 2023-01-29,07:35:26.000,29,11123221,-795,0,1674977725,12977.097319329994,219.36392034000164,54463.40338920001 2023-01-29,07:35:27.000,29,11123197,-795,0,1674977726,12977.08384670999,219.3216255599982,54463.29159528 2023-01-29,07:35:28.000,29,11123207,-795,0,1674977727,12977.14447349999,219.3075272999995,54463.31954376 2023-01-29,07:35:29.000,29,11123207,-795,0,1674977728,12977.15120981,219.25818339000398,54463.49422176 2023-01-29,07:35:30.000,29,11123250,-795,0,1674977729,12977.25225446,219.25113426000462,54463.53614448 2023-01-29,07:35:31.000,29,11123218,-795,0,1674977730,12977.23204553,219.24408512999798,54463.480247520005 2023-01-29,07:35:32.000,29,11123189,-795,0,1674977731,12977.22530921999,219.18064296000375,54463.431337680006 2023-01-29,07:35:33.000,29,11123189,-795,0,1674977732,12977.25225446,219.16654469999776,54463.41736344 2023-01-29,07:35:34.000,29,11123224,-795,0,1674977733,12977.32635386999,219.11015166000288,54463.41736344 2023-01-29,07:35:35.000,29,11123219,-795,0,1674977734,12977.31288125,219.1242499200016,54463.53614448 2023-01-29,07:35:36.000,29,11123177,-795,0,1674977735,12977.31288125,219.06785687999945,54463.34050512 2023-01-29,07:35:37.000,29,11123193,-795,0,1674977736,12977.34656279999,219.03966036000202,54463.38941496 2023-01-29,07:35:38.000,29,11123167,-795,0,1674977737,12977.44760744999,219.04670949000138,54463.48723464 2023-01-29,07:35:39.000,29,11123196,-795,0,1674977738,12977.481288999996,219.01851297000394,54463.52217024001 2023-01-29,07:35:40.000,29,11123142,-795,0,1674977739,12977.488025309991,219.00441470999795,54463.51518312 2023-01-29,07:35:41.000,29,11123201,-795,0,1674977740,12977.47455269,218.90572688999964,54463.54313160001 2023-01-29,07:35:42.000,29,11123196,-795,0,1674977741,12977.49476162,218.91982514999836,54463.37544072001 2023-01-29,07:35:43.000,29,11123209,-795,0,1674977742,12977.40718958999,218.94802167000307,54463.28460816001 2023-01-29,07:35:44.000,29,11123192,-795,0,1674977743,12977.541915789996,218.84933385000477,54463.54313160001 2023-01-29,07:35:45.000,29,11123254,-795,0,1674977744,12977.622751509996,218.84933385000477,54463.6130028 2023-01-29,07:35:46.000,29,11123217,-795,0,1674977745,12977.616015200001,218.79294081000262,54463.49422176 2023-01-29,07:35:47.000,29,11123202,-795,0,1674977746,12977.656433060001,218.7647442899979,54463.508196 2023-01-29,07:35:48.000,29,11123156,-795,0,1674977747,12977.757477710002,218.70835125000303,54463.62697704 2023-01-29,07:35:49.000,29,11123150,-795,0,1674977748,12977.669905679992,218.65900734000024,54463.6130028 2023-01-29,07:35:50.000,29,11123252,-795,0,1674977749,12977.683378299997,218.62376169000345,54463.599028560006 2023-01-29,07:35:51.000,29,11123182,-795,0,1674977750,12977.737268780002,218.60966343000473,54463.58505432 2023-01-29,07:35:52.000,29,11123167,-795,0,1674977751,12977.642960439996,218.56031952000194,54463.47326040001 2023-01-29,07:35:53.000,29,11123225,-795,0,1674977752,12977.642960439996,218.5039264799998,54463.45928616 2023-01-29,07:35:54.000,29,11123225,-795,0,1674977753,12977.723796159997,218.49687735000043,54463.56409296 2023-01-29,07:35:55.000,29,11123207,-795,0,1674977754,12977.770950329992,218.44753343999764,54463.72479672 2023-01-29,07:35:56.000,29,11123136,-795,0,1674977755,12977.777686640002,218.41228779000085,54463.66889976001 2023-01-29,07:35:57.000,29,11123175,-795,0,1674977756,12977.784422949997,218.3699930100047,54463.599028560006 2023-01-29,07:35:58.000,29,11123225,-795,0,1674977757,12977.710323539992,218.32769823000126,54463.52217024001 2023-01-29,07:35:59.000,29,11123153,-795,0,1674977758,12977.784422949997,218.30655084000318,54463.49422176 2023-01-29,07:36:00.000,29,11123167,-795,0,1674977759,12977.818104500002,218.29245258000446,54463.66889976001 2023-01-29,07:36:01.000,29,11123210,-795,0,1674977760,12977.811368189992,218.27835431999847,54463.56409296 2023-01-29,07:36:02.000,29,11123211,-795,0,1674977761,12977.791159259992,218.25015780000103,54463.65492552 2023-01-29,07:36:03.000,29,11123225,-795,0,1674977762,12977.824840809997,218.22901041000296,54463.73178384 2023-01-29,07:36:04.000,29,11123132,-795,0,1674977763,12977.811368189992,218.2572069300004,54463.67588688 2023-01-29,07:36:05.000,29,11123158,-795,0,1674977764,12977.845049739997,218.2219612800036,54463.682874 2023-01-29,07:36:06.000,29,11123179,-795,0,1674977765,12977.750741399992,218.20081388999824,54463.53614448 2023-01-29,07:36:07.000,29,11123207,-795,0,1674977766,12977.770950329992,218.23605954000232,54463.56409296 2023-01-29,07:36:08.000,29,11123216,-795,0,1674977767,12977.777686640002,218.19376475999888,54463.682874 2023-01-29,07:36:09.000,29,11123184,-795,0,1674977768,12977.804631879997,218.21491215000424,54463.59204144001 2023-01-29,07:36:10.000,29,11123200,-795,0,1674977769,12977.885467599997,218.2219612800036,54463.8226164 2023-01-29,07:36:11.000,29,11123201,-795,0,1674977770,12977.905676529997,218.1585191100021,54463.8226164 2023-01-29,07:36:12.000,29,11123125,-795,0,1674977771,12977.865258669997,218.15146998000273,54463.64095128001 2023-01-29,07:36:13.000,29,11123157,-795,0,1674977772,12977.878731290002,218.137371720004,54463.77370656 2023-01-29,07:36:14.000,29,11123221,-795,0,1674977773,12977.865258669997,218.13032259000465,54463.75973232001 2023-01-29,07:36:15.000,29,11123202,-795,0,1674977774,12977.871994979992,218.08802781000122,54463.78069368 2023-01-29,07:36:16.000,29,11123173,-795,0,1674977775,12977.797895570002,218.06688042000314,54463.6130028 2023-01-29,07:36:17.000,29,11123185,-795,0,1674977776,12977.845049739997,218.03868389999843,54463.70383536 2023-01-29,07:36:18.000,29,11123211,-795,0,1674977777,12977.905676529997,218.0245856399997,54463.82960352 2023-01-29,07:36:19.000,29,11123201,-795,0,1674977778,12977.932621769993,218.010487380001,54463.864539120004 2023-01-29,07:36:20.000,29,11123134,-795,0,1674977779,12977.885467599997,217.96819260000484,54463.73877096001 2023-01-29,07:36:21.000,29,11123144,-795,0,1674977780,12977.932621769993,217.9470452099995,54463.78768080001 2023-01-29,07:36:22.000,29,11123189,-795,0,1674977781,12977.851786049992,217.9752417300042,54463.65492552 2023-01-29,07:36:23.000,29,11123182,-795,0,1674977782,12977.838313430002,217.9470452099995,54463.599028560006 2023-01-29,07:36:24.000,29,11123211,-795,0,1674977783,12977.885467599997,217.91884869000205,54463.72479672 2023-01-29,07:36:25.000,29,11123185,-795,0,1674977784,12977.737268780002,217.9258978200014,54463.46627328 2023-01-29,07:36:26.000,29,11123188,-795,0,1674977785,12977.871994979992,217.93999608000013,54463.87152624 2023-01-29,07:36:27.000,29,11123168,-795,0,1674977786,12977.919149150002,217.93999608000013,54463.9623588 2023-01-29,07:36:28.000,29,11123132,-795,0,1674977787,12977.865258669997,217.8906521700046,54463.87851336001 2023-01-29,07:36:29.000,29,11123162,-795,0,1674977788,12977.858522360002,217.8906521700046,54463.90646184001 2023-01-29,07:36:30.000,29,11123227,-795,0,1674977789,12977.818104500002,217.90475043000333,54463.87851336001 2023-01-29,07:36:31.000,29,11123209,-795,0,1674977790,12977.818104500002,217.8624556499999,54463.83659064001 2023-01-29,07:36:32.000,29,11123168,-795,0,1674977791,12977.750741399992,217.88360303999798,54463.766719440006 2023-01-29,07:36:33.000,29,11123222,-795,0,1674977792,12977.804631879997,217.85540652000054,54463.8226164 2023-01-29,07:36:34.000,29,11123188,-795,0,1674977793,12977.784422949997,217.89770130000397,54463.9623588 2023-01-29,07:36:35.000,29,11123194,-795,0,1674977794,12977.824840809997,217.89770130000397,54463.94139744 2023-01-29,07:36:36.000,29,11123113,-795,0,1674977795,12977.797895570002,217.8272100000031,54463.96934592 2023-01-29,07:36:37.000,29,11123159,-795,0,1674977796,12977.730532469992,217.8624556499999,54463.77370656 2023-01-29,07:36:38.000,29,11123115,-795,0,1674977797,12977.730532469992,217.82016087000375,54463.82960352 2023-01-29,07:36:39.000,29,11123193,-795,0,1674977798,12977.730532469992,217.84835739000118,54463.89947472 2023-01-29,07:36:40.000,29,11123177,-795,0,1674977799,12977.696850920001,217.8131117400044,54463.82960352 2023-01-29,07:36:41.000,29,11123143,-795,0,1674977800,12977.642960439996,217.79196434999903,54463.682874 2023-01-29,07:36:42.000,29,11123230,-795,0,1674977801,12977.683378299997,217.8131117400044,54463.717809600006 2023-01-29,07:36:43.000,29,11123215,-795,0,1674977802,12977.717059850002,217.75671870000224,54463.85056488 2023-01-29,07:36:44.000,29,11123121,-795,0,1674977803,12977.548652099991,217.79196434999903,54463.647938400005 2023-01-29,07:36:45.000,29,11123134,-795,0,1674977804,12977.649696749992,217.75671870000224,54463.71082248001 2023-01-29,07:36:46.000,29,11123192,-795,0,1674977805,12977.595806270001,217.7144239199988,54463.50120888001 2023-01-29,07:36:47.000,29,11123146,-795,0,1674977806,12977.663169369996,217.7285221800048,54463.647938400005 2023-01-29,07:36:48.000,29,11123210,-795,0,1674977807,12977.676641990001,217.72147304999817,54463.7527452 2023-01-29,07:36:49.000,29,11123239,-795,0,1674977808,12977.663169369996,217.65098175000458,54463.80864216001 2023-01-29,07:36:50.000,29,11123209,-795,0,1674977809,12977.690114609992,217.679178270002,54463.885500480006 2023-01-29,07:36:51.000,29,11123218,-795,0,1674977810,12977.656433060001,217.63688348999858,54463.8226164 2023-01-29,07:36:52.000,29,11123215,-795,0,1674977811,12977.683378299997,217.64393261999794,54463.79466792 2023-01-29,07:36:53.000,29,11123153,-795,0,1674977812,12977.616015200001,217.62278522999986,54463.65492552 2023-01-29,07:36:54.000,29,11123195,-795,0,1674977813,12977.589069959991,217.60868697000114,54463.59204144001 2023-01-29,07:36:55.000,29,11123163,-795,0,1674977814,12977.622751509996,217.63688348999858,54463.67588688 2023-01-29,07:36:56.000,29,11123182,-795,0,1674977815,12977.616015200001,217.58753958000307,54463.80165504 2023-01-29,07:36:57.000,29,11123177,-795,0,1674977816,12977.649696749992,217.57344132000435,54463.80165504 2023-01-29,07:36:58.000,29,11123164,-795,0,1674977817,12977.669905679992,217.62983435999922,54463.934410320006 2023-01-29,07:36:59.000,29,11123173,-795,0,1674977818,12977.582333649996,217.55934305999835,54463.90646184001 2023-01-29,07:37:00.000,29,11123157,-795,0,1674977819,12977.730532469992,217.54524479999964,54463.934410320006 2023-01-29,07:37:01.000,29,11123173,-795,0,1674977820,12977.595806270001,217.53114654000092,54463.92742320001 2023-01-29,07:37:02.000,29,11123207,-795,0,1674977821,12977.568861029991,217.50295002000348,54463.815629280005 2023-01-29,07:37:03.000,29,11123180,-795,0,1674977822,12977.51497055,217.50999915000284,54463.815629280005 2023-01-29,07:37:04.000,29,11123257,-795,0,1674977823,12977.55538841,217.48885176000476,54463.8924876 2023-01-29,07:37:05.000,29,11123225,-795,0,1674977824,12977.589069959991,217.49590089000412,54463.934410320006 2023-01-29,07:37:06.000,29,11123179,-795,0,1674977825,12977.55538841,217.4677043699994,54463.80864216001 2023-01-29,07:37:07.000,29,11123183,-795,0,1674977826,12977.521706859996,217.4677043699994,54463.80165504 2023-01-29,07:37:08.000,29,11123187,-795,0,1674977827,12977.602542579996,217.4677043699994,54463.94139744 2023-01-29,07:37:09.000,29,11123221,-795,0,1674977828,12977.541915789996,217.46065524000005,54463.87851336001 2023-01-29,07:37:10.000,29,11123207,-795,0,1674977829,12977.528443169991,217.47475349999877,54463.87152624 2023-01-29,07:37:11.000,29,11123198,-795,0,1674977830,12977.508234239991,217.46065524000005,54463.97633304001 2023-01-29,07:37:12.000,29,11123248,-795,0,1674977831,12977.47455269,217.47475349999877,54463.766719440006 2023-01-29,07:37:13.000,29,11123225,-795,0,1674977832,12977.49476162,217.48885176000476,54463.78069368 2023-01-29,07:37:14.000,29,11123214,-795,0,1674977833,12977.548652099991,217.47475349999877,54463.78069368 2023-01-29,07:37:15.000,29,11123217,-795,0,1674977834,12977.528443169991,217.48180262999813,54463.85056488 2023-01-29,07:37:16.000,29,11123190,-795,0,1674977835,12977.53517948,217.4677043699994,54463.82960352 2023-01-29,07:37:17.000,29,11123184,-795,0,1674977836,12977.440871139996,217.48885176000476,54463.78768080001 2023-01-29,07:37:18.000,29,11123149,-795,0,1674977837,12977.420662209995,217.48180262999813,54463.696848240004 2023-01-29,07:37:19.000,29,11123175,-795,0,1674977838,12977.380244349995,217.53114654000092,54463.68986112001 2023-01-29,07:37:20.000,29,11123148,-795,0,1674977839,12977.39371697,217.50295002000348,54463.815629280005 2023-01-29,07:37:21.000,29,11123183,-795,0,1674977840,12977.360035419995,217.50999915000284,54463.72479672 2023-01-29,07:37:22.000,29,11123216,-795,0,1674977841,12977.34656279999,217.52409741000156,54463.80864216001 2023-01-29,07:37:23.000,29,11123252,-795,0,1674977842,12977.38698065999,217.53114654000092,54463.89947472 2023-01-29,07:37:24.000,29,11123194,-795,0,1674977843,12977.34656279999,217.5170482800022,54463.85056488 2023-01-29,07:37:25.000,29,11123178,-795,0,1674977844,12977.31288125,217.5170482800022,54463.87152624 2023-01-29,07:37:26.000,29,11123196,-795,0,1674977845,12977.26572707999,217.57344132000435,54463.70383536 2023-01-29,07:37:27.000,29,11123210,-795,0,1674977846,12977.238781839995,217.59458871000243,54463.72479672 2023-01-29,07:37:28.000,29,11123188,-795,0,1674977847,12977.258990769995,217.59458871000243,54463.85755200001 2023-01-29,07:37:29.000,29,11123161,-795,0,1674977848,12977.23204553,217.58753958000307,54463.85755200001 2023-01-29,07:37:30.000,29,11123228,-795,0,1674977849,12977.258990769995,217.5804904500037,54463.89947472 2023-01-29,07:37:31.000,29,11123181,-795,0,1674977850,12977.23204553,217.5663921899977,54463.85056488 2023-01-29,07:37:32.000,29,11123188,-795,0,1674977851,12977.16468242999,217.5663921899977,54463.815629280005 2023-01-29,07:37:33.000,29,11123190,-795,0,1674977852,12977.20510028999,217.60163784000179,54463.79466792 2023-01-29,07:37:34.000,29,11123201,-795,0,1674977853,12977.2118366,217.60163784000179,54463.80165504 2023-01-29,07:37:35.000,29,11123173,-795,0,1674977854,12977.18489135999,217.65803088000393,54463.80165504 2023-01-29,07:37:36.000,29,11123180,-795,0,1674977855,12977.157946119994,217.64393261999794,54463.63396416 2023-01-29,07:37:37.000,29,11123225,-795,0,1674977856,12977.17141874,217.64393261999794,54463.717809600006 2023-01-29,07:37:38.000,29,11123238,-795,0,1674977857,12977.238781839995,217.65803088000393,54463.864539120004 2023-01-29,07:37:39.000,29,11123223,-795,0,1674977858,12977.2118366,217.62278522999986,54463.8924876 2023-01-29,07:37:40.000,29,11123190,-795,0,1674977859,12977.20510028999,217.5804904500037,54463.73877096001 2023-01-29,07:37:41.000,29,11123164,-795,0,1674977860,12977.19162767,217.59458871000243,54463.80165504 2023-01-29,07:37:42.000,29,11123171,-795,0,1674977861,12977.12426456999,217.62278522999986,54463.64095128001 2023-01-29,07:37:43.000,29,11123180,-795,0,1674977862,12977.157946119994,217.58753958000307,54463.55710584 2023-01-29,07:37:44.000,29,11123214,-795,0,1674977863,12977.178155049995,217.58753958000307,54463.67588688 2023-01-29,07:37:45.000,29,11123183,-795,0,1674977864,12977.117528259994,217.57344132000435,54463.34050512 2023-01-29,07:37:46.000,29,11123216,-795,0,1674977865,12977.090583019999,217.62278522999986,54463.745758080004 2023-01-29,07:37:47.000,29,11123218,-795,0,1674977866,12977.090583019999,217.58753958000307,54463.7527452 2023-01-29,07:37:48.000,29,11123208,-795,0,1674977867,12977.15120981,217.58753958000307,54463.7527452 2023-01-29,07:37:49.000,29,11123189,-795,0,1674977868,12977.178155049995,217.58753958000307,54463.73877096001 2023-01-29,07:37:50.000,29,11123213,-795,0,1674977869,12977.198363979995,217.552293929999,54463.60601568 2023-01-29,07:37:51.000,29,11123207,-795,0,1674977870,12977.15120981,217.59458871000243,54463.63396416 2023-01-29,07:37:52.000,29,11123186,-795,0,1674977871,12977.157946119994,217.62278522999986,54463.52217024001 2023-01-29,07:37:53.000,29,11123182,-795,0,1674977872,12977.15120981,217.62278522999986,54463.550118720006 2023-01-29,07:37:54.000,29,11123184,-795,0,1674977873,12977.22530921999,217.62278522999986,54463.75973232001 2023-01-29,07:37:55.000,29,11123185,-795,0,1674977874,12977.24551814999,217.679178270002,54463.745758080004 2023-01-29,07:37:56.000,29,11123235,-795,0,1674977875,12977.279199699995,217.69327653000073,54463.70383536 2023-01-29,07:37:57.000,29,11123193,-795,0,1674977876,12977.238781839995,217.7144239199988,54463.54313160001 2023-01-29,07:37:58.000,29,11123170,-795,0,1674977877,12977.27246339,217.67212914000265,54463.66191264 2023-01-29,07:37:59.000,29,11123170,-795,0,1674977878,12977.31288125,217.70737478999945,54463.55710584 2023-01-29,07:38:00.000,29,11123176,-795,0,1674977879,12977.34656279999,217.70737478999945,54463.63396416 2023-01-29,07:38:01.000,29,11123168,-795,0,1674977880,12977.37350804,217.7144239199988,54463.58505432 2023-01-29,07:38:02.000,29,11123253,-795,0,1674977881,12977.461080069996,217.78491521999968,54463.80864216001 2023-01-29,07:38:03.000,29,11123191,-795,0,1674977882,12977.51497055,217.7637678300016,54463.92043608 2023-01-29,07:38:04.000,29,11123155,-795,0,1674977883,12977.582333649996,217.75671870000224,54463.90646184001 2023-01-29,07:38:05.000,29,11123175,-795,0,1674977884,12977.609278889991,217.75671870000224,54463.84357776 2023-01-29,07:38:06.000,29,11123185,-795,0,1674977885,12977.636224130001,217.74966957000288,54463.70383536 2023-01-29,07:38:07.000,29,11123168,-795,0,1674977886,12977.642960439996,217.7144239199988,54463.67588688 2023-01-29,07:38:08.000,29,11123212,-795,0,1674977887,12977.710323539992,217.70737478999945,54463.80165504 2023-01-29,07:38:09.000,29,11123228,-795,0,1674977888,12977.804631879997,217.65098175000458,54463.85056488 2023-01-29,07:38:10.000,29,11123213,-795,0,1674977889,12977.818104500002,217.65803088000393,54463.85755200001 2023-01-29,07:38:11.000,29,11123196,-795,0,1674977890,12977.871994979992,217.67212914000265,54463.85755200001 2023-01-29,07:38:12.000,29,11123191,-795,0,1674977891,12977.871994979992,217.62983435999922,54463.71082248001 2023-01-29,07:38:13.000,29,11123181,-795,0,1674977892,12977.878731290002,217.6157361000005,54463.77370656 2023-01-29,07:38:14.000,29,11123193,-795,0,1674977893,12977.959567010003,217.55934305999835,54463.80165504 2023-01-29,07:38:15.000,29,11123217,-795,0,1674977894,12977.952830699993,217.57344132000435,54463.717809600006 2023-01-29,07:38:16.000,29,11123260,-795,0,1674977895,12977.973039629993,217.55934305999835,54463.68986112001 2023-01-29,07:38:17.000,29,11123178,-795,0,1674977896,12977.999984869988,217.50999915000284,54463.61998992001 2023-01-29,07:38:18.000,29,11123227,-795,0,1674977897,12978.067347969998,217.49590089000412,54463.78069368 2023-01-29,07:38:19.000,29,11123155,-795,0,1674977898,12978.175128929994,217.49590089000412,54463.85056488 2023-01-29,07:38:20.000,29,11123196,-795,0,1674977899,12978.195337859994,217.44655698000133,54463.87851336001 2023-01-29,07:38:21.000,29,11123183,-795,0,1674977900,12978.148183689998,217.39721306999854,54463.78069368 2023-01-29,07:38:22.000,29,11123205,-795,0,1674977901,12978.161656309989,217.4042621999979,54463.766719440006 2023-01-29,07:38:23.000,29,11123228,-795,0,1674977902,12978.181865239989,217.38311480999982,54463.67588688 2023-01-29,07:38:24.000,29,11123228,-795,0,1674977903,12978.26270095999,217.39721306999854,54463.77370656 2023-01-29,07:38:25.000,29,11123207,-795,0,1674977904,12978.32332774999,217.34786916000303,54463.96934592 2023-01-29,07:38:26.000,29,11123202,-795,0,1674977905,12978.377218229994,217.37606568000047,54464.01825576 2023-01-29,07:38:27.000,29,11123212,-795,0,1674977906,12978.458053949995,217.3549182900024,54464.00428152001 2023-01-29,07:38:28.000,29,11123176,-795,0,1674977907,12978.45131764,217.31262350999896,54463.89947472 2023-01-29,07:38:29.000,29,11123199,-795,0,1674977908,12978.437845019995,217.32672176999768,54463.96934592 2023-01-29,07:38:30.000,29,11123215,-795,0,1674977909,12978.498471809995,217.3055743799996,54463.9623588 2023-01-29,07:38:31.000,29,11123187,-795,0,1674977910,12978.518680739995,217.29147612000088,54464.00428152001 2023-01-29,07:38:32.000,29,11123256,-795,0,1674977911,12978.51194443,217.28442699000152,54463.92742320001 2023-01-29,07:38:33.000,29,11123202,-795,0,1674977912,12978.538889669995,217.27737786000216,54463.99030728 2023-01-29,07:38:34.000,29,11123177,-795,0,1674977913,12978.619725389995,217.22803394999937,54464.12306256001 2023-01-29,07:38:35.000,29,11123207,-795,0,1674977914,12978.60625276999,217.22098482,54464.08812696 2023-01-29,07:38:36.000,29,11123158,-795,0,1674977915,12978.68708848999,217.18573917000322,54464.199920880004 2023-01-29,07:38:37.000,29,11123154,-795,0,1674977916,12978.64667062999,217.15049351999915,54464.03921712 2023-01-29,07:38:38.000,29,11123210,-795,0,1674977917,12978.727506349991,217.13639526000043,54464.10908832 2023-01-29,07:38:39.000,29,11123212,-795,0,1674977918,12978.73424266,217.11524787000235,54464.01126864 2023-01-29,07:38:40.000,29,11123206,-795,0,1674977919,12978.788133139991,217.06590395999956,54464.1370368 2023-01-29,07:38:41.000,29,11123223,-795,0,1674977920,12978.740978969996,217.04475657000148,54464.13004968 2023-01-29,07:38:42.000,29,11123238,-795,0,1674977921,12978.821814689996,216.98131439999997,54464.14402392001 2023-01-29,07:38:43.000,29,11123207,-795,0,1674977922,12978.794869450001,216.9601670100019,54464.032230000004 2023-01-29,07:38:44.000,29,11123217,-795,0,1674977923,12978.922859339997,216.88262658000167,54464.22786936 2023-01-29,07:38:45.000,29,11123199,-795,0,1674977924,12978.909386719992,216.8755774500023,54464.17197240001 2023-01-29,07:38:46.000,29,11123202,-795,0,1674977925,12978.875705170001,216.762791369998,54463.745758080004 2023-01-29,07:38:47.000,29,11123251,-795,0,1674977926,12978.936331960002,216.76984050000465,54463.95537168001 2023-01-29,07:38:48.000,29,11123270,-795,0,1674977927,12979.098003400002,216.7486931099993,54463.95537168001 2023-01-29,07:38:49.000,29,11123198,-795,0,1674977928,12979.199048050003,216.8614791900036,54464.081139840004 2023-01-29,07:38:50.000,29,11123245,-795,0,1674977929,12979.111476019993,216.93901962000382,54464.10908832 2023-01-29,07:38:51.000,29,11123189,-795,0,1674977930,12979.064321849997,216.91787222999847,54464.06017848 2023-01-29,07:38:52.000,29,11123137,-795,0,1674977931,12978.996958750002,216.84738093000487,54464.0671656 2023-01-29,07:38:53.000,29,11123198,-795,0,1674977932,12978.996958750002,216.76984050000465,54464.17895952 2023-01-29,07:38:54.000,29,11123213,-795,0,1674977933,12979.091267089992,216.74164397999994,54464.248830720004 2023-01-29,07:38:55.000,29,11123211,-795,0,1674977934,12979.104739709997,216.7486931099993,54464.25581784 2023-01-29,07:38:56.000,29,11123215,-795,0,1674977935,12979.084530779997,216.73459485000058,54464.10908832 2023-01-29,07:38:57.000,29,11123197,-795,0,1674977936,12979.118212330002,216.74164397999994,54464.18594664 2023-01-29,07:38:58.000,29,11123218,-795,0,1674977937,12979.219256979988,216.73459485000058,54464.45844432001 2023-01-29,07:38:59.000,29,11123192,-795,0,1674977938,12979.266411149998,216.72754572000122,54464.416521600004 2023-01-29,07:39:00.000,29,11123211,-795,0,1674977939,12979.293356389993,216.72049659000186,54464.388573120006 2023-01-29,07:39:01.000,29,11123228,-795,0,1674977940,12979.300092699988,216.69230007000442,54464.31171480001 2023-01-29,07:39:02.000,29,11123202,-795,0,1674977941,12979.279883769988,216.7134474600025,54464.248830720004 2023-01-29,07:39:03.000,29,11123242,-795,0,1674977942,12979.225993289998,216.70639833000314,54464.28376632 2023-01-29,07:39:04.000,29,11123229,-795,0,1674977943,12979.300092699988,216.69934920000378,54464.367611760004 2023-01-29,07:39:05.000,29,11123241,-795,0,1674977944,12979.347246869998,216.69230007000442,54464.40953448001 2023-01-29,07:39:06.000,29,11123263,-795,0,1674977945,12979.347246869998,216.67115267999907,54464.38158600001 2023-01-29,07:39:07.000,29,11123239,-795,0,1674977946,12979.421346279989,216.67820180999843,54464.36062464001 2023-01-29,07:39:08.000,29,11123166,-795,0,1674977947,12979.434818899994,216.62180877000355,54464.45844432001 2023-01-29,07:39:09.000,29,11123205,-795,0,1674977948,12979.434818899994,216.67115267999907,54464.437482960006 2023-01-29,07:39:10.000,29,11123244,-795,0,1674977949,12979.468500449999,216.64295616000163,54464.43049584001 2023-01-29,07:39:11.000,29,11123206,-795,0,1674977950,12979.448291519999,216.64295616000163,54464.388573120006 2023-01-29,07:39:12.000,29,11123201,-795,0,1674977951,12979.455027829994,216.6147596400042,54464.2767792 2023-01-29,07:39:13.000,29,11123230,-795,0,1674977952,12979.46176413999,216.6288579000029,54464.38158600001 2023-01-29,07:39:14.000,29,11123259,-795,0,1674977953,12979.535863549994,216.60771051000484,54464.47940568001 2023-01-29,07:39:15.000,29,11123186,-795,0,1674977954,12979.535863549994,216.60771051000484,54464.47940568001 2023-01-29,07:39:16.000,29,11123166,-795,0,1674977955,12979.556072479994,216.58656311999948,54464.50735416001 2023-01-29,07:39:17.000,29,11123272,-795,0,1674977956,12979.508918309999,216.64295616000163,54464.28376632 2023-01-29,07:39:18.000,29,11123222,-795,0,1674977957,12979.54259985999,216.60771051000484,54464.32568904 2023-01-29,07:39:19.000,29,11123245,-795,0,1674977958,12979.56280878999,216.6288579000029,54464.38158600001 2023-01-29,07:39:20.000,29,11123214,-795,0,1674977959,12979.54933617,216.62180877000355,54464.388573120006 2023-01-29,07:39:21.000,29,11123165,-795,0,1674977960,12979.54933617,216.62180877000355,54464.32568904 2023-01-29,07:39:22.000,29,11123241,-795,0,1674977961,12979.5695451,216.60771051000484,54464.388573120006 2023-01-29,07:39:23.000,29,11123206,-795,0,1674977962,12979.636908199995,216.63590703000227,54464.47241856 2023-01-29,07:39:24.000,29,11123203,-795,0,1674977963,12979.616699269995,216.6147596400042,54464.4514572 2023-01-29,07:39:25.000,29,11123204,-795,0,1674977964,12979.58301771999,216.6147596400042,54464.44447008 2023-01-29,07:39:26.000,29,11123217,-795,0,1674977965,12979.535863549994,216.57951399000012,54464.29774056 2023-01-29,07:39:27.000,29,11123194,-795,0,1674977966,12979.46176413999,216.57246486000076,54464.102101200006 2023-01-29,07:39:28.000,29,11123201,-795,0,1674977967,12979.529127239999,216.57246486000076,54464.199920880004 2023-01-29,07:39:29.000,29,11123204,-795,0,1674977968,12979.535863549994,216.53721921000397,54464.32568904 2023-01-29,07:39:30.000,29,11123232,-795,0,1674977969,12979.556072479994,216.5513174700027,54464.40953448001 2023-01-29,07:39:31.000,29,11123195,-795,0,1674977970,12979.54933617,216.51607181999861,54464.388573120006 2023-01-29,07:39:32.000,29,11123152,-795,0,1674977971,12979.488709379999,216.53721921000397,54464.28376632 2023-01-29,07:39:33.000,29,11123162,-795,0,1674977972,12979.52239092999,216.4385313899984,54464.269792080006 2023-01-29,07:39:34.000,29,11123215,-795,0,1674977973,12979.535863549994,216.47377704000246,54464.220882240006 2023-01-29,07:39:35.000,29,11123216,-795,0,1674977974,12979.5695451,216.43148225999903,54464.16498528 2023-01-29,07:39:36.000,29,11123223,-795,0,1674977975,12979.508918309999,216.3539418299988,54464.081139840004 2023-01-29,07:39:37.000,29,11123167,-795,0,1674977976,12979.58975403,216.3680400900048,54464.17895952 2023-01-29,07:39:38.000,29,11123199,-795,0,1674977977,12979.576281409994,216.37508922000416,54464.21389512001 2023-01-29,07:39:39.000,29,11123211,-795,0,1674977978,12979.65038082,216.38213835000352,54464.44447008 2023-01-29,07:39:40.000,29,11123164,-795,0,1674977979,12979.636908199995,216.33279444000073,54464.388573120006 2023-01-29,07:39:41.000,29,11123213,-795,0,1674977980,12979.62343557999,216.31164705000265,54464.30472768 2023-01-29,07:39:42.000,29,11123183,-795,0,1674977981,12979.63017189,216.24820488000114,54464.17197240001 2023-01-29,07:39:43.000,29,11123212,-795,0,1674977982,12979.67058975,216.27640139999858,54464.17197240001 2023-01-29,07:39:44.000,29,11123206,-795,0,1674977983,12979.717743919995,216.21295923000434,54464.318701920005 2023-01-29,07:39:45.000,29,11123248,-795,0,1674977984,12979.72448022999,216.22705749000306,54464.367611760004 2023-01-29,07:39:46.000,29,11123204,-795,0,1674977985,12979.76489808999,216.191811839999,54464.32568904 2023-01-29,07:39:47.000,29,11123197,-795,0,1674977986,12979.758161779995,216.14951706000284,54464.00428152001 2023-01-29,07:39:48.000,29,11123216,-795,0,1674977987,12979.74468915999,216.1565661900022,54464.02524288001 2023-01-29,07:39:49.000,29,11123215,-795,0,1674977988,12979.86594273999,216.16361532000155,54464.35363752 2023-01-29,07:39:50.000,29,11123237,-795,0,1674977989,12979.83226119,216.0931240200007,54464.3466504 2023-01-29,07:39:51.000,29,11123247,-795,0,1674977990,12979.859206429996,216.11427140999876,54464.33267616 2023-01-29,07:39:52.000,29,11123226,-795,0,1674977991,12979.81205226,216.05082924000453,54464.21389512001 2023-01-29,07:39:53.000,29,11123162,-795,0,1674977992,12979.84573380999,216.05082924000453,54464.22786936 2023-01-29,07:39:54.000,29,11123191,-795,0,1674977993,12979.82552487999,216.01558359000046,54464.16498528 2023-01-29,07:39:55.000,29,11123206,-795,0,1674977994,12979.93330584,216.02968184999918,54464.37459888 2023-01-29,07:39:56.000,29,11123129,-795,0,1674977995,12979.946778459991,215.98033794000366,54464.33267616 2023-01-29,07:39:57.000,29,11123225,-795,0,1674977996,12979.86594273999,216.00148533000174,54464.15799816 2023-01-29,07:39:58.000,29,11123170,-795,0,1674977997,12979.926569529991,215.9591905499983,54464.24184360001 2023-01-29,07:39:59.000,29,11123222,-795,0,1674977998,12979.940042149996,215.9732888100043,54464.269792080006 2023-01-29,07:40:00.000,29,11123207,-795,0,1674977999,12979.946778459991,215.93804316000023,54464.31171480001 2023-01-29,07:40:01.000,29,11123231,-795,0,1674978000,12979.946778459991,215.9591905499983,54464.21389512001 2023-01-29,07:40:02.000,29,11123218,-795,0,1674978001,12979.993932630001,215.93099403000087,54464.29075344001 2023-01-29,07:40:03.000,29,11123224,-795,0,1674978002,12980.007405249991,215.93099403000087,54464.33966328001 2023-01-29,07:40:04.000,29,11123152,-795,0,1674978003,12980.020877869996,215.92394490000152,54464.35363752 2023-01-29,07:40:05.000,29,11123188,-795,0,1674978004,12979.993932630001,215.9098466400028,54464.31171480001 2023-01-29,07:40:06.000,29,11123249,-795,0,1674978005,12979.9737237,215.9098466400028,54464.15799816 2023-01-29,07:40:07.000,29,11123224,-795,0,1674978006,12979.966987389991,215.9098466400028,54464.09511408001 2023-01-29,07:40:08.000,29,11123208,-795,0,1674978007,12980.000668939996,215.92394490000152,54464.2767792 2023-01-29,07:40:09.000,29,11123222,-795,0,1674978008,12980.020877869996,215.90279751000344,54464.33267616 2023-01-29,07:40:10.000,29,11123255,-795,0,1674978009,12980.034350490001,215.89574838000408,54464.367611760004 2023-01-29,07:40:11.000,29,11123186,-795,0,1674978010,12980.034350490001,215.98738707000302,54464.388573120006 2023-01-29,07:40:12.000,29,11123230,-795,0,1674978011,12980.054559420001,215.9450922899996,54464.43049584001 2023-01-29,07:40:13.000,29,11123217,-795,0,1674978012,12979.980460009996,216.0085344600011,54464.248830720004 2023-01-29,07:40:14.000,29,11123203,-795,0,1674978013,12980.034350490001,215.95214141999895,54464.22786936 2023-01-29,07:40:15.000,29,11123177,-795,0,1674978014,12980.081504659996,215.9591905499983,54464.081139840004 2023-01-29,07:40:16.000,29,11123182,-795,0,1674978015,12980.121922519997,215.96623967999767,54464.19293376001 2023-01-29,07:40:17.000,29,11123177,-795,0,1674978016,12980.121922519997,215.98738707000302,54464.269792080006 2023-01-29,07:40:18.000,29,11123240,-795,0,1674978017,12980.128658829992,215.98738707000302,54464.206908 2023-01-29,07:40:19.000,29,11123239,-795,0,1674978018,12980.101713589997,216.02263271999982,54464.17895952 2023-01-29,07:40:20.000,29,11123226,-795,0,1674978019,12980.202758239997,216.0085344600011,54464.31171480001 2023-01-29,07:40:21.000,29,11123233,-795,0,1674978020,12980.162340379997,216.00148533000174,54464.23485648 2023-01-29,07:40:22.000,29,11123224,-795,0,1674978021,12980.175813000002,215.99443620000238,54464.14402392001 2023-01-29,07:40:23.000,29,11123123,-795,0,1674978022,12980.162340379997,216.0437801099979,54464.206908 2023-01-29,07:40:24.000,29,11123249,-795,0,1674978023,12980.169076689992,216.02968184999918,54464.18594664 2023-01-29,07:40:25.000,29,11123200,-795,0,1674978024,12980.236439790002,215.98033794000366,54464.2767792 2023-01-29,07:40:26.000,29,11123193,-795,0,1674978025,12980.276857650002,215.98033794000366,54464.22786936 2023-01-29,07:40:27.000,29,11123157,-795,0,1674978026,12980.276857650002,215.98738707000302,54464.08812696 2023-01-29,07:40:28.000,29,11123193,-795,0,1674978027,12980.330748129993,215.9732888100043,54464.18594664 2023-01-29,07:40:29.000,29,11123140,-795,0,1674978028,12980.303802889997,215.93804316000023,54464.06017848 2023-01-29,07:40:30.000,29,11123194,-795,0,1674978029,12980.270121339992,215.95214141999895,54463.9972944 2023-01-29,07:40:31.000,29,11123237,-795,0,1674978030,12980.337484440002,215.95214141999895,54464.053191360006 2023-01-29,07:40:32.000,29,11123216,-795,0,1674978031,12980.263385029997,215.93804316000023,54463.80165504 2023-01-29,07:40:33.000,29,11123182,-795,0,1674978032,12980.357693370002,215.95214141999895,54463.983320160005 2023-01-29,07:40:34.000,29,11123209,-795,0,1674978033,12980.411583849993,215.90279751000344,54463.94139744 2023-01-29,07:40:35.000,29,11123142,-795,0,1674978034,12980.465474329998,215.9098466400028,54464.10908832 2023-01-29,07:40:36.000,29,11123136,-795,0,1674978035,12980.492419569993,215.86755185999937,54464.032230000004 2023-01-29,07:40:37.000,29,11123187,-795,0,1674978036,12980.458738019988,215.90279751000344,54463.96934592 2023-01-29,07:40:38.000,29,11123241,-795,0,1674978037,12980.492419569993,215.86050273,54463.864539120004 2023-01-29,07:40:39.000,29,11123175,-795,0,1674978038,12980.566518979998,215.88869925000472,54463.87851336001 2023-01-29,07:40:40.000,29,11123168,-795,0,1674978039,12980.600200529989,215.81820795000385,54463.99030728 2023-01-29,07:40:41.000,29,11123150,-795,0,1674978040,12980.620409459989,215.85345360000065,54463.8924876 2023-01-29,07:40:42.000,29,11123189,-795,0,1674978041,12980.627145769999,215.80410968999786,54463.90646184001 2023-01-29,07:40:43.000,29,11123162,-795,0,1674978042,12980.714717799994,215.81820795000385,54463.9972944 2023-01-29,07:40:44.000,29,11123195,-795,0,1674978043,12980.82923507,215.75476578000234,54463.9623588 2023-01-29,07:40:45.000,29,11123167,-795,0,1674978044,12980.80902614,215.76886404000106,54463.913448960004 2023-01-29,07:40:46.000,29,11123197,-795,0,1674978045,12980.76860828,215.7265692600049,54463.75973232001 2023-01-29,07:40:47.000,29,11123181,-795,0,1674978046,12980.82249875999,215.7124709999989,54463.73877096001 2023-01-29,07:40:48.000,29,11123225,-795,0,1674978047,12980.88312554999,215.64197969999805,54463.80864216001 2023-01-29,07:40:49.000,29,11123190,-795,0,1674978048,12980.876389239995,215.64197969999805,54463.84357776 2023-01-29,07:40:50.000,29,11123228,-795,0,1674978049,12981.058269609995,215.56443926999782,54464.0671656 2023-01-29,07:40:51.000,29,11123227,-795,0,1674978050,12981.118896399996,215.57148840000445,54464.04620424001 2023-01-29,07:40:52.000,29,11123184,-795,0,1674978051,12981.098687469996,215.52919362000102,54463.864539120004 2023-01-29,07:40:53.000,29,11123213,-795,0,1674978052,12981.166050569991,215.49394797000423,54463.97633304001 2023-01-29,07:40:54.000,29,11123203,-795,0,1674978053,12981.199732119996,215.42345667000336,54463.92043608 2023-01-29,07:40:55.000,29,11123170,-795,0,1674978054,12981.226677359991,215.43050580000272,54463.87851336001 2023-01-29,07:40:56.000,29,11123185,-795,0,1674978055,12981.206468429991,215.416407540004,54463.84357776 2023-01-29,07:40:57.000,29,11123228,-795,0,1674978056,12981.186259499991,215.33886711000378,54463.79466792 2023-01-29,07:40:58.000,29,11123219,-795,0,1674978057,12981.320985699997,215.34591624000313,54463.96934592 2023-01-29,07:40:59.000,29,11123221,-795,0,1674978058,12981.307513079992,215.34591624000313,54463.96934592 2023-01-29,07:41:00.000,29,11123152,-795,0,1674978059,12981.287304149992,215.2683758100029,54463.79466792 2023-01-29,07:41:01.000,29,11123186,-795,0,1674978060,12981.300776769996,215.23313015999884,54463.87851336001 2023-01-29,07:41:02.000,29,11123234,-795,0,1674978061,12981.273831530001,215.24722842000483,54463.73178384 2023-01-29,07:41:03.000,29,11123159,-795,0,1674978062,12981.280567839996,215.16263885999797,54463.696848240004 2023-01-29,07:41:04.000,29,11123229,-795,0,1674978063,12981.280567839996,215.13444234000053,54463.717809600006 2023-01-29,07:41:05.000,29,11123211,-795,0,1674978064,12981.314249390001,215.1414914699999,54463.94139744 2023-01-29,07:41:06.000,29,11123211,-795,0,1674978065,12981.341194629997,215.09919669000374,54463.95537168001 2023-01-29,07:41:07.000,29,11123206,-795,0,1674978066,12981.361403559997,215.09919669000374,54463.84357776 2023-01-29,07:41:08.000,29,11123226,-795,0,1674978067,12981.327722009992,215.0216562600035,54463.75973232001 2023-01-29,07:41:09.000,29,11123204,-795,0,1674978068,12981.341194629997,215.0216562600035,54463.80864216001 2023-01-29,07:41:10.000,29,11123181,-795,0,1674978069,12981.374876180002,214.95116496000264,54463.77370656 2023-01-29,07:41:11.000,29,11123222,-795,0,1674978070,12981.374876180002,214.91591930999857,54463.72479672 2023-01-29,07:41:12.000,29,11123172,-795,0,1674978071,12981.300776769996,214.8454280099977,54463.53614448 2023-01-29,07:41:13.000,29,11123230,-795,0,1674978072,12981.334458320001,214.87362453000242,54463.57108008001 2023-01-29,07:41:14.000,29,11123249,-795,0,1674978073,12981.354667250002,214.83837887999834,54463.75973232001 2023-01-29,07:41:15.000,29,11123237,-795,0,1674978074,12981.354667250002,214.83837887999834,54463.82960352 2023-01-29,07:41:16.000,29,11123189,-795,0,1674978075,12981.368139869992,214.76788758000475,54463.73178384 2023-01-29,07:41:17.000,29,11123178,-795,0,1674978076,12981.273831530001,214.75378931999876,54463.46627328 2023-01-29,07:41:18.000,29,11123189,-795,0,1674978077,12981.327722009992,214.69034715000453,54463.48723464 2023-01-29,07:41:19.000,29,11123226,-795,0,1674978078,12981.347930939992,214.70444541000325,54463.529157360004 2023-01-29,07:41:20.000,29,11123216,-795,0,1674978079,12981.347930939992,214.65510150000046,54463.50120888001 2023-01-29,07:41:21.000,29,11123198,-795,0,1674978080,12981.307513079992,214.67624888999853,54463.38941496 2023-01-29,07:41:22.000,29,11123190,-795,0,1674978081,12981.381612489997,214.64100324000174,54463.48723464 2023-01-29,07:41:23.000,29,11123203,-795,0,1674978082,12981.341194629997,214.6128067200043,54463.45229904001 2023-01-29,07:41:24.000,29,11123254,-795,0,1674978083,12981.341194629997,214.5634628100015,54463.35447936001 2023-01-29,07:41:25.000,29,11123197,-795,0,1674978084,12981.401821419997,214.59165932999895,54463.44531192 2023-01-29,07:41:26.000,29,11123217,-795,0,1674978085,12981.428766659992,214.54231542000343,54463.42435056001 2023-01-29,07:41:27.000,29,11123153,-795,0,1674978086,12981.388348799992,214.5493645500028,54463.34749224 2023-01-29,07:41:28.000,29,11123192,-795,0,1674978087,12981.395085110002,214.52821716000471,54463.34050512 2023-01-29,07:41:29.000,29,11123203,-795,0,1674978088,12981.395085110002,214.55641368000215,54463.30556952001 2023-01-29,07:41:30.000,29,11123222,-795,0,1674978089,12981.455711900002,214.50002064,54463.47326040001 2023-01-29,07:41:31.000,29,11123222,-795,0,1674978090,12981.455711900002,214.47887325000193,54463.410376320004 2023-01-29,07:41:32.000,29,11123080,-795,0,1674978091,12981.462448209997,214.42248020999978,54463.410376320004 2023-01-29,07:41:33.000,29,11123143,-795,0,1674978092,12981.395085110002,214.4647749900032,54463.17281424 2023-01-29,07:41:34.000,29,11123158,-795,0,1674978093,12981.428766659992,214.4365784699985,54463.20774984001 2023-01-29,07:41:35.000,29,11123225,-795,0,1674978094,12981.401821419997,214.42952933999914,54463.11691728001 2023-01-29,07:41:36.000,29,11123162,-795,0,1674978095,12981.448975589992,214.39428369000234,54463.27063392 2023-01-29,07:41:37.000,29,11123216,-795,0,1674978096,12981.408557729992,214.40838195000106,54463.17281424 2023-01-29,07:41:38.000,29,11123146,-795,0,1674978097,12981.415294040002,214.39428369000234,54463.20076272 2023-01-29,07:41:39.000,29,11123211,-795,0,1674978098,12981.482657139997,214.40838195000106,54463.3684536 2023-01-29,07:41:40.000,29,11123150,-795,0,1674978099,12981.509602379992,214.42952933999914,54463.27063392 2023-01-29,07:41:41.000,29,11123189,-795,0,1674978100,12981.502866069997,214.41543108000042,54463.24967256 2023-01-29,07:41:42.000,29,11123196,-795,0,1674978101,12981.496129760002,214.38018543000362,54463.10294304 2023-01-29,07:41:43.000,29,11123168,-795,0,1674978102,12981.435502970002,214.38018543000362,54463.11691728001 2023-01-29,07:41:44.000,29,11123201,-795,0,1674978103,12981.543283929997,214.38723456000298,54463.20076272 2023-01-29,07:41:45.000,29,11123195,-795,0,1674978104,12981.543283929997,214.40838195000106,54463.242685440004 2023-01-29,07:41:46.000,29,11123192,-795,0,1674978105,12981.536547620002,214.39428369000234,54463.20774984001 2023-01-29,07:41:47.000,29,11123209,-795,0,1674978106,12981.482657139997,214.34493977999955,54463.08896880001 2023-01-29,07:41:48.000,29,11123202,-795,0,1674978107,12981.576965480002,214.39428369000234,54463.25665968001 2023-01-29,07:41:49.000,29,11123221,-795,0,1674978108,12981.496129760002,214.39428369000234,54463.01909760001 2023-01-29,07:41:50.000,29,11123228,-795,0,1674978109,12981.509602379992,214.35903803999827,54462.87236808001 2023-01-29,07:41:51.000,29,11123218,-795,0,1674978110,12981.630855959993,214.39428369000234,54463.16582712001 2023-01-29,07:41:52.000,29,11123206,-795,0,1674978111,12981.590438099993,214.3519889099989,54462.977174880005 2023-01-29,07:41:53.000,29,11123238,-795,0,1674978112,12981.576965480002,214.37313630000426,54463.074994560004 2023-01-29,07:41:54.000,29,11123208,-795,0,1674978113,12981.651064889993,214.37313630000426,54463.20076272 2023-01-29,07:41:55.000,29,11123181,-795,0,1674978114,12981.657801199988,214.3660871700049,54463.18678848001 2023-01-29,07:41:56.000,29,11123148,-795,0,1674978115,12981.725164299998,214.3660871700049,54463.15884 2023-01-29,07:41:57.000,29,11123217,-795,0,1674978116,12981.691482749993,214.35903803999827,54462.928265040005 2023-01-29,07:41:58.000,29,11123206,-795,0,1674978117,12981.745373229998,214.3167432600021,54463.01909760001 2023-01-29,07:41:59.000,29,11123227,-795,0,1674978118,12981.806000019998,214.33084152000083,54463.08198168 2023-01-29,07:42:00.000,29,11123190,-795,0,1674978119,12981.792527399994,214.28854674000468,54463.16582712001 2023-01-29,07:42:01.000,29,11123211,-795,0,1674978120,12981.725164299998,214.26035021999996,54463.08896880001 2023-01-29,07:42:02.000,29,11123184,-795,0,1674978121,12981.785791089998,214.26035021999996,54463.08896880001 2023-01-29,07:42:03.000,29,11123223,-795,0,1674978122,12981.826208949999,214.23215370000253,54463.08198168 2023-01-29,07:42:04.000,29,11123233,-795,0,1674978123,12981.853154189994,214.19690804999846,54463.04005896001 2023-01-29,07:42:05.000,29,11123196,-795,0,1674978124,12981.826208949999,214.2180554400038,54462.99813624001 2023-01-29,07:42:06.000,29,11123190,-795,0,1674978125,12981.819472639989,214.18280978999974,54462.9142908 2023-01-29,07:42:07.000,29,11123207,-795,0,1674978126,12981.826208949999,214.0911711000008,54462.76756128 2023-01-29,07:42:08.000,29,11123177,-795,0,1674978127,12981.933989909994,214.07707284000207,54462.94223928 2023-01-29,07:42:09.000,29,11123202,-795,0,1674978128,12981.933989909994,214.11231848999887,54463.01909760001 2023-01-29,07:42:10.000,29,11123205,-795,0,1674978129,12981.994616699994,214.06297458000336,54463.03307184 2023-01-29,07:42:11.000,29,11123220,-795,0,1674978130,12981.933989909994,214.08412197000143,54463.00512336 2023-01-29,07:42:12.000,29,11123173,-795,0,1674978131,12981.954198839994,214.0065815400012,54462.78153552001 2023-01-29,07:42:13.000,29,11123150,-795,0,1674978132,12981.94072621999,214.03477805999864,54462.7745484 2023-01-29,07:42:14.000,29,11123185,-795,0,1674978133,12981.98114407999,214.0065815400012,54462.72563856 2023-01-29,07:42:15.000,29,11123190,-795,0,1674978134,12981.98114407999,213.96428675999778,54462.71865144 2023-01-29,07:42:16.000,29,11123157,-795,0,1674978135,12981.98114407999,213.91494285000226,54462.57890904 2023-01-29,07:42:17.000,29,11123185,-795,0,1674978136,12981.96767146,213.92904111000098,54462.641793120005 2023-01-29,07:42:18.000,29,11123254,-795,0,1674978137,12981.98788039,213.92199198000162,54462.67672872 2023-01-29,07:42:19.000,29,11123236,-795,0,1674978138,12982.075452419995,213.88674633000483,54462.73262568001 2023-01-29,07:42:20.000,29,11123204,-795,0,1674978139,12982.08892504,213.88674633000483,54462.739612800004 2023-01-29,07:42:21.000,29,11123185,-795,0,1674978140,12982.075452419995,213.87264806999883,54462.64878024 2023-01-29,07:42:22.000,29,11123197,-795,0,1674978141,12982.035034559995,213.8585498100001,54462.543973440006 2023-01-29,07:42:23.000,29,11123210,-795,0,1674978142,12982.08218872999,213.85150068000075,54462.50903784 2023-01-29,07:42:24.000,29,11123217,-795,0,1674978143,12982.16302444999,213.8092059000046,54462.64878024 2023-01-29,07:42:25.000,29,11123195,-755,0,1674978144,12982.14955183,213.83035329000268,54462.690702960004 2023-01-29,07:42:26.000,29,11123190,-795,0,1674978145,12982.095661349995,213.78805850999925,54462.64878024 2023-01-29,07:42:27.000,29,11123194,-795,0,1674978146,12982.1293429,213.76691112000117,54462.49506360001 2023-01-29,07:42:28.000,29,11123224,-795,0,1674978147,12982.20344230999,213.71756720999838,54462.5998704 2023-01-29,07:42:29.000,29,11123237,-795,0,1674978148,12982.08218872999,213.72461633999774,54462.44615376001 2023-01-29,07:42:30.000,29,11123160,-795,0,1674978149,12982.196705999995,213.67527243000222,54462.66275448001 2023-01-29,07:42:31.000,29,11123194,-795,0,1674978150,12982.1293429,213.65412504000415,54462.65576736 2023-01-29,07:42:32.000,29,11123193,-795,0,1674978151,12982.06197979999,213.61183026000072,54462.55794768 2023-01-29,07:42:33.000,29,11123204,-795,0,1674978152,12982.08892504,213.62592851999943,54462.53698632001 2023-01-29,07:42:34.000,29,11123186,-795,0,1674978153,12982.14955183,213.597732000002,54462.69769008 2023-01-29,07:42:35.000,29,11123205,-795,0,1674978154,12982.1293429,213.60478113000136,54462.739612800004 2023-01-29,07:42:36.000,29,11123127,-795,0,1674978155,12982.1293429,213.55543721999857,54462.6697416 2023-01-29,07:42:37.000,29,11123182,-795,0,1674978156,12982.04177086999,213.57658461000392,54462.46711512001 2023-01-29,07:42:38.000,29,11123151,-795,0,1674978157,12982.06197979999,213.54133895999985,54462.57890904 2023-01-29,07:42:39.000,29,11123212,-795,0,1674978158,12982.075452419995,213.56248634999793,54462.66275448001 2023-01-29,07:42:40.000,29,11123201,-795,0,1674978159,12982.035034559995,213.58363374000328,54462.690702960004 2023-01-29,07:42:41.000,29,11123237,-795,0,1674978160,12982.02156193999,213.5483880899992,54462.58589616001 2023-01-29,07:42:42.000,29,11123205,-795,0,1674978161,12982.06197979999,213.52724070000113,54462.49506360001 2023-01-29,07:42:43.000,29,11123136,-795,0,1674978162,12981.96093514999,213.4990441800037,54462.425192400005 2023-01-29,07:42:44.000,29,11123202,-795,0,1674978163,12982.06871611,213.49199505000433,54462.571921920004 2023-01-29,07:42:45.000,29,11123179,-795,0,1674978164,12982.035034559995,213.55543721999857,54462.50205072 2023-01-29,07:42:46.000,29,11123156,-795,0,1674978165,12982.02156193999,213.4990441800037,54462.51602496001 2023-01-29,07:42:47.000,29,11123180,-795,0,1674978166,12981.96093514999,213.5483880899992,54462.38326968 2023-01-29,07:42:48.000,29,11123230,-795,0,1674978167,12981.947462529999,213.55543721999857,54462.34833408001 2023-01-29,07:42:49.000,29,11123210,-795,0,1674978168,12981.96767146,213.56248634999793,54462.51602496001 2023-01-29,07:42:50.000,29,11123219,-795,0,1674978169,12981.98114407999,213.59068287000264,54462.50205072 2023-01-29,07:42:51.000,29,11123206,-795,0,1674978170,12981.866626809999,213.58363374000328,54462.26448864 2023-01-29,07:42:52.000,29,11123218,-795,0,1674978171,12981.933989909994,213.56953548000456,54462.51602496001 2023-01-29,07:42:53.000,29,11123147,-795,0,1674978172,12981.96093514999,213.56248634999793,54462.46711512001 2023-01-29,07:42:54.000,29,11123215,-795,0,1674978173,12981.954198839994,213.55543721999857,54462.44615376001 2023-01-29,07:42:55.000,29,11123202,-795,0,1674978174,12981.913780979994,213.52724070000113,54462.44615376001 2023-01-29,07:42:56.000,29,11123183,-795,0,1674978175,12981.839681569989,213.5342898300005,54462.28545 2023-01-29,07:42:57.000,29,11123218,-795,0,1674978176,12981.819472639989,213.61887939000007,54462.33435984 2023-01-29,07:42:58.000,29,11123232,-795,0,1674978177,12981.90030835999,213.56248634999793,54462.43916664 2023-01-29,07:42:59.000,29,11123196,-795,0,1674978178,12981.880099429989,213.54133895999985,54462.48807648 2023-01-29,07:43:00.000,29,11123183,-795,0,1674978179,12981.832945259994,213.5342898300005,54462.44615376001 2023-01-29,07:43:01.000,29,11123196,-795,0,1674978180,12981.853154189994,213.56248634999793,54462.3902568 2023-01-29,07:43:02.000,29,11123240,-795,0,1674978181,12981.812736329994,213.58363374000328,54462.236540160004 2023-01-29,07:43:03.000,29,11123161,-795,0,1674978182,12981.725164299998,213.56953548000456,54462.20160456001 2023-01-29,07:43:04.000,29,11123209,-795,0,1674978183,12981.758845849989,213.56248634999793,54462.31339848 2023-01-29,07:43:05.000,29,11123167,-795,0,1674978184,12981.752109539993,213.60478113000136,54462.32737272001 2023-01-29,07:43:06.000,29,11123188,-795,0,1674978185,12981.711691679993,213.59068287000264,54462.28545 2023-01-29,07:43:07.000,29,11123264,-795,0,1674978186,12981.745373229998,213.61183026000072,54462.257501520005 2023-01-29,07:43:08.000,29,11123181,-795,0,1674978187,12981.752109539993,213.61887939000007,54462.376282560006 2023-01-29,07:43:09.000,29,11123178,-795,0,1674978188,12981.725164299998,213.61887939000007,54462.24352728 2023-01-29,07:43:10.000,29,11123195,-795,0,1674978189,12981.758845849989,213.61887939000007,54462.257501520005 2023-01-29,07:43:11.000,29,11123204,-795,0,1674978190,12981.704955369998,213.597732000002,54462.22256592 2023-01-29,07:43:12.000,29,11123219,-795,0,1674978191,12981.691482749993,213.61183026000072,54462.138720480005 2023-01-29,07:43:13.000,29,11123257,-795,0,1674978192,12981.704955369998,213.61183026000072,54462.11077200001 2023-01-29,07:43:14.000,29,11123182,-795,0,1674978193,12981.745373229998,213.62592851999943,54462.16666896 2023-01-29,07:43:15.000,29,11123206,-795,0,1674978194,12981.758845849989,213.6611741700035,54462.11775912 2023-01-29,07:43:16.000,29,11123170,-795,0,1674978195,12981.792527399994,213.61887939000007,54462.089810640005 2023-01-29,07:43:17.000,29,11123121,-795,0,1674978196,12981.718427989988,213.6470759100048,54461.92910688 2023-01-29,07:43:18.000,29,11123216,-795,0,1674978197,12981.792527399994,213.6470759100048,54461.92910688 2023-01-29,07:43:19.000,29,11123218,-795,0,1674978198,12981.819472639989,213.67527243000222,54462.06186216001 2023-01-29,07:43:20.000,29,11123171,-795,0,1674978199,12981.873363119994,213.61183026000072,54462.01295232001 2023-01-29,07:43:21.000,29,11123202,-795,0,1674978200,12981.859890499989,213.6611741700035,54461.94308112001 2023-01-29,07:43:22.000,29,11123192,-795,0,1674978201,12981.913780979994,213.6329776499988,54461.97801672 2023-01-29,07:43:23.000,29,11123190,-795,0,1674978202,12981.873363119994,213.61183026000072,54462.03391368001 2023-01-29,07:43:24.000,29,11123194,-795,0,1674978203,12981.947462529999,213.6470759100048,54462.06884928 2023-01-29,07:43:25.000,29,11123237,-795,0,1674978204,12981.947462529999,213.61887939000007,54462.019939440004 2023-01-29,07:43:26.000,29,11123227,-795,0,1674978205,12981.927253599999,213.58363374000328,54461.90814552 2023-01-29,07:43:27.000,29,11123200,-635,0,1674978206,12981.933989909994,213.59068287000264,54461.9011584 2023-01-29,07:43:28.000,29,11123194,-795,0,1674978207,12981.92051728999,213.55543721999857,54461.85923568 2023-01-29,07:43:29.000,29,11123185,-795,0,1674978208,12981.96767146,213.5483880899992,54462.0059652 2023-01-29,07:43:30.000,29,11123192,-795,0,1674978209,12982.00808932,213.5131424400024,54462.06884928 2023-01-29,07:43:31.000,29,11123151,-795,0,1674978210,12981.98788039,213.4990441800037,54462.03391368001 2023-01-29,07:43:32.000,29,11123139,-795,0,1674978211,12981.947462529999,213.47789678999834,54461.922119760005 2023-01-29,07:43:33.000,29,11123162,-795,0,1674978212,12981.98114407999,213.47084765999898,54461.99199096001 2023-01-29,07:43:34.000,29,11123184,-795,0,1674978213,12982.04177086999,213.4144546200041,54462.06186216001 2023-01-29,07:43:35.000,29,11123242,-795,0,1674978214,12982.00808932,213.4144546200041,54462.08282352001 2023-01-29,07:43:36.000,29,11123186,-795,0,1674978215,12981.96767146,213.44265114000154,54462.040900800006 2023-01-29,07:43:37.000,29,11123208,-795,0,1674978216,12981.974407769994,213.43560201000219,54461.99897808 2023-01-29,07:43:38.000,29,11123206,-795,0,1674978217,12982.08892504,213.42150375000347,54462.187630320004 2023-01-29,07:43:39.000,29,11123224,-795,0,1674978218,12982.095661349995,213.3862580999994,54462.06186216001 2023-01-29,07:43:40.000,29,11123196,-795,0,1674978219,12982.055243489995,213.37920897000004,54462.06884928 2023-01-29,07:43:41.000,29,11123150,-795,0,1674978220,12982.06197979999,213.3510124500026,54462.0758364 2023-01-29,07:43:42.000,29,11123168,-795,0,1674978221,12982.00135300999,213.33691419000388,54461.85923568 2023-01-29,07:43:43.000,29,11123164,-795,0,1674978222,12982.00808932,213.37215984000068,54461.92910688 2023-01-29,07:43:44.000,29,11123183,-795,0,1674978223,12982.08218872999,213.30871766999917,54462.06186216001 2023-01-29,07:43:45.000,29,11123177,-795,0,1674978224,12982.055243489995,213.31576679999853,54462.06884928 2023-01-29,07:43:46.000,29,11123192,-795,0,1674978225,12982.08892504,213.2875702800011,54462.06186216001 2023-01-29,07:43:47.000,29,11123190,-795,0,1674978226,12982.08218872999,213.29461941000045,54461.96404248001 2023-01-29,07:43:48.000,29,11123093,-795,0,1674978227,12982.16976076,213.2523246300043,54462.11775912 2023-01-29,07:43:49.000,29,11123172,-795,0,1674978228,12982.115870279995,213.3016685399998,54462.040900800006 2023-01-29,07:43:50.000,29,11123196,-795,0,1674978229,12982.1293429,213.266422890003,54462.040900800006 2023-01-29,07:43:51.000,29,11123167,-795,0,1674978230,12982.136079209995,213.2523246300043,54462.019939440004 2023-01-29,07:43:52.000,29,11123215,-795,0,1674978231,12981.98788039,213.266422890003,54461.67757056001 2023-01-29,07:43:53.000,29,11123202,-795,0,1674978232,12982.08892504,213.2029807200015,54461.9011584 2023-01-29,07:43:54.000,29,11123183,-795,0,1674978233,12982.115870279995,213.19593159000215,54461.91513264001 2023-01-29,07:43:55.000,29,11123155,-795,0,1674978234,12982.176497069995,213.21002985000086,54462.089810640005 2023-01-29,07:43:56.000,29,11123162,-795,0,1674978235,12982.21017862,213.17478420000407,54462.08282352001 2023-01-29,07:43:57.000,29,11123199,-795,0,1674978236,12982.18323337999,213.1677350700047,54461.99199096001 2023-01-29,07:43:58.000,29,11123246,-795,0,1674978237,12982.136079209995,213.15363680999872,54461.88718416 2023-01-29,07:43:59.000,29,11123196,-795,0,1674978238,12982.16302444999,213.12544029000128,54461.873209920006 2023-01-29,07:44:00.000,29,11123204,-795,0,1674978239,12982.18323337999,213.08314550999785,54461.99199096001 2023-01-29,07:44:01.000,29,11123190,-795,0,1674978240,12982.136079209995,213.06199811999977,54461.936094 2023-01-29,07:44:02.000,29,11123227,-795,0,1674978241,12982.18323337999,213.01265421000426,54461.97801672 2023-01-29,07:44:03.000,29,11123176,-795,0,1674978242,12982.23038755,213.03380160000233,54462.040900800006 2023-01-29,07:44:04.000,29,11123158,-795,0,1674978243,12982.25059648,213.02675247000298,54462.0059652 2023-01-29,07:44:05.000,29,11123200,-795,0,1674978244,12982.216914929995,213.01265421000426,54461.9011584 2023-01-29,07:44:06.000,29,11123155,-795,0,1674978245,12982.176497069995,212.97740856000019,54461.803338720005 2023-01-29,07:44:07.000,29,11123186,-795,0,1674978246,12982.18323337999,212.98445768999954,54461.817312959996 2023-01-29,07:44:08.000,29,11123205,-795,0,1674978247,12982.14281551999,212.97740856000019,54461.71250616 2023-01-29,07:44:09.000,29,11123220,-795,0,1674978248,12982.20344230999,212.97740856000019,54461.95705536 2023-01-29,07:44:10.000,29,11123225,-795,0,1674978249,12982.28427802999,212.92806465000467,54462.01295232001 2023-01-29,07:44:11.000,29,11123195,-795,0,1674978250,12982.26406909999,212.9562611700021,54461.96404248001 2023-01-29,07:44:12.000,29,11123120,-795,0,1674978251,12982.23038755,212.97035943000083,54461.78936448 2023-01-29,07:44:13.000,29,11123171,-795,0,1674978252,12982.22365123999,212.8928190000006,54461.817312959996 2023-01-29,07:44:14.000,29,11123199,-795,0,1674978253,12982.24386016999,212.87872074000188,54461.873209920006 2023-01-29,07:44:15.000,29,11123150,-795,0,1674978254,12982.26406909999,212.93511378000403,54461.88718416 2023-01-29,07:44:16.000,29,11123184,-795,0,1674978255,12982.31122327,212.8928190000006,54461.873209920006 2023-01-29,07:44:17.000,29,11123197,-795,0,1674978256,12982.25059648,212.89986812999996,54461.9011584 2023-01-29,07:44:18.000,29,11123195,-795,0,1674978257,12982.31122327,212.87167161000252,54461.89417128001 2023-01-29,07:44:19.000,29,11123215,-795,0,1674978258,12982.378586369996,212.94921204000275,54461.92910688 2023-01-29,07:44:20.000,29,11123147,-795,0,1674978259,12982.398795299996,212.91396638999868,54461.97801672 2023-01-29,07:44:21.000,29,11123180,-795,0,1674978260,12982.338168509996,212.92806465000467,54461.873209920006 2023-01-29,07:44:22.000,29,11123208,-795,0,1674978261,12982.338168509996,212.91396638999868,54461.79635160001 2023-01-29,07:44:23.000,29,11123228,-795,0,1674978262,12982.317959579996,212.89986812999996,54461.761416 2023-01-29,07:44:24.000,29,11123223,-795,0,1674978263,12982.344904819991,212.85052422000444,54461.71949328 2023-01-29,07:44:25.000,29,11123202,-795,0,1674978264,12982.358377439996,212.89986812999996,54461.852248560004 2023-01-29,07:44:26.000,29,11123199,-795,0,1674978265,12982.32469588999,212.87872074000188,54461.852248560004 2023-01-29,07:44:27.000,29,11123161,-795,0,1674978266,12982.30448695999,212.8575733500038,54461.86622280001 2023-01-29,07:44:28.000,29,11123206,-795,0,1674978267,12982.398795299996,212.83642595999845,54461.936094 2023-01-29,07:44:29.000,29,11123183,-795,0,1674978268,12982.37185006,212.81527857000037,54461.89417128001 2023-01-29,07:44:30.000,29,11123253,-795,0,1674978269,12982.365113749991,212.83642595999845,54461.873209920006 2023-01-29,07:44:31.000,29,11123237,-795,0,1674978270,12982.338168509996,212.83642595999845,54461.873209920006 2023-01-29,07:44:32.000,29,11123212,-795,0,1674978271,12982.297750649996,212.82232769999973,54461.684557680004 2023-01-29,07:44:33.000,29,11123177,-795,0,1674978272,12982.317959579996,212.8575733500038,54461.74744176001 2023-01-29,07:44:34.000,29,11123178,-795,0,1674978273,12982.365113749991,212.808229440001,54461.97801672 2023-01-29,07:44:35.000,29,11123222,-795,0,1674978274,12982.358377439996,212.80118031000166,54461.92910688 2023-01-29,07:44:36.000,29,11123229,-795,0,1674978275,12982.37185006,212.81527857000037,54461.936094 2023-01-29,07:44:37.000,29,11123179,-795,0,1674978276,12982.344904819991,212.78708205000294,54461.761416 2023-01-29,07:44:38.000,29,11123208,-795,0,1674978277,12982.317959579996,212.77298379000422,54461.82430008001 2023-01-29,07:44:39.000,29,11123152,-795,0,1674978278,12982.317959579996,212.81527857000037,54461.754428880005 2023-01-29,07:44:40.000,29,11123177,-795,0,1674978279,12982.338168509996,212.7941311800023,54461.8312872 2023-01-29,07:44:41.000,29,11123190,-795,0,1674978280,12982.32469588999,212.78708205000294,54461.754428880005 2023-01-29,07:44:42.000,29,11123213,-795,0,1674978281,12982.317959579996,212.8293768299991,54461.8312872 2023-01-29,07:44:43.000,29,11123175,-795,0,1674978282,12982.37185006,212.8293768299991,54461.95705536 2023-01-29,07:44:44.000,29,11123208,-715,0,1674978283,12982.338168509996,212.808229440001,54461.971029600005 2023-01-29,07:44:45.000,29,11123169,-795,0,1674978284,12982.32469588999,212.7941311800023,54461.91513264001 2023-01-29,07:44:46.000,29,11123218,-795,0,1674978285,12982.297750649996,212.83642595999845,54461.78237736 2023-01-29,07:44:47.000,29,11123189,-795,0,1674978286,12982.24386016999,212.8293768299991,54461.77539024001 2023-01-29,07:44:48.000,29,11123191,-795,0,1674978287,12982.27080541,212.7941311800023,54461.873209920006 2023-01-29,07:44:49.000,29,11123220,-795,0,1674978288,12982.32469588999,212.85052422000444,54461.922119760005 2023-01-29,07:44:50.000,29,11123179,-795,0,1674978289,12982.32469588999,212.7941311800023,54461.97801672 2023-01-29,07:44:51.000,29,11123129,-795,0,1674978290,12982.317959579996,212.87167161000252,54461.92910688 2023-01-29,07:44:52.000,29,11123144,-795,0,1674978291,12982.297750649996,212.808229440001,54461.8312872 2023-01-29,07:44:53.000,29,11123137,-795,0,1674978292,12982.21017862,212.80118031000166,54461.53084104001 2023-01-29,07:44:54.000,29,11123235,-795,0,1674978293,12982.3314322,212.8293768299991,54461.873209920006 2023-01-29,07:44:55.000,29,11123195,-795,0,1674978294,12982.3314322,212.81527857000037,54461.9011584 2023-01-29,07:44:56.000,29,11123215,-795,0,1674978295,12982.29101434,212.77298379000422,54461.88019704 2023-01-29,07:44:57.000,29,11123240,-795,0,1674978296,12982.26406909999,212.78003292000358,54461.873209920006 2023-01-29,07:44:58.000,29,11123215,-795,0,1674978297,12982.317959579996,212.75183639999887,54461.99199096001 2023-01-29,07:44:59.000,29,11123193,-795,0,1674978298,12982.32469588999,212.7447872699995,54461.76840312 2023-01-29,07:45:00.000,29,11123181,-795,0,1674978299,12982.35164113,212.68839423000463,54461.754428880005 2023-01-29,07:45:01.000,29,11123133,-795,0,1674978300,12982.385322679991,212.70249249000335,54461.72648040001 2023-01-29,07:45:02.000,29,11123209,-795,0,1674978301,12982.35164113,212.695443360004,54461.59372512 2023-01-29,07:45:03.000,29,11123173,-795,0,1674978302,12982.32469588999,212.62495206000312,54461.537828160006 2023-01-29,07:45:04.000,29,11123202,-795,0,1674978303,12982.31122327,212.61790293000377,54461.57975088001 2023-01-29,07:45:05.000,29,11123175,-795,0,1674978304,12982.365113749991,212.65314858000056,54461.72648040001 2023-01-29,07:45:06.000,29,11123214,-795,0,1674978305,12982.405531609991,212.57560815000033,54461.6915448 2023-01-29,07:45:07.000,29,11123207,-795,0,1674978306,12982.385322679991,212.60380466999777,54461.76840312 2023-01-29,07:45:08.000,29,11123196,-795,0,1674978307,12982.297750649996,212.56855902000098,54461.50987968001 2023-01-29,07:45:09.000,29,11123158,-795,0,1674978308,12982.297750649996,212.5474116300029,54461.5518024 2023-01-29,07:45:10.000,29,11123176,-795,0,1674978309,12982.365113749991,212.4628220700033,54461.69853192001 2023-01-29,07:45:11.000,29,11123196,-795,0,1674978310,12982.358377439996,212.4980677200001,54461.67058344 2023-01-29,07:45:12.000,29,11123187,-795,0,1674978311,12982.25059648,212.51216597999883,54461.72648040001 2023-01-29,07:45:13.000,29,11123197,-795,0,1674978312,12982.25059648,212.51921510999819,54461.69853192001 2023-01-29,07:45:14.000,29,11123155,-795,0,1674978313,12982.344904819991,212.47692033000203,54461.817312959996 2023-01-29,07:45:15.000,29,11123273,-795,0,1674978314,12982.28427802999,212.46987120000267,54461.78936448 2023-01-29,07:45:16.000,29,11123201,-795,0,1674978315,12982.31122327,212.47692033000203,54461.873209920006 2023-01-29,07:45:17.000,29,11123116,-795,0,1674978316,12982.25059648,212.52626424000482,54461.67058344 2023-01-29,07:45:18.000,29,11123152,-795,0,1674978317,12982.216914929995,212.56150989000162,54461.761416 2023-01-29,07:45:19.000,29,11123168,-795,0,1674978318,12982.22365123999,212.60380466999777,54461.8312872 2023-01-29,07:45:20.000,29,11123148,-795,0,1674978319,12982.14955183,212.60380466999777,54461.86622280001 2023-01-29,07:45:21.000,29,11123229,-795,0,1674978320,12982.16976076,212.67429596999864,54461.817312959996 2023-01-29,07:45:22.000,29,11123198,-795,0,1674978321,12982.1293429,212.67429596999864,54461.84526144001 2023-01-29,07:45:23.000,29,11123206,-795,0,1674978322,12982.115870279995,212.70249249000335,54461.9011584 2023-01-29,07:45:24.000,29,11123143,-795,0,1674978323,12982.12260658999,212.77298379000422,54461.96404248001 2023-01-29,07:45:25.000,29,11123154,-795,0,1674978324,12982.10913397,212.80118031000166,54461.90814552 2023-01-29,07:45:26.000,29,11123211,-795,0,1674978325,12982.156288139995,212.8293768299991,54461.90814552 2023-01-29,07:45:27.000,29,11123208,-795,0,1674978326,12982.115870279995,212.8434750899978,54461.936094 2023-01-29,07:45:28.000,29,11123226,-795,0,1674978327,12982.06871611,212.8575733500038,54461.79635160001 2023-01-29,07:45:29.000,29,11123218,-795,0,1674978328,12982.075452419995,212.86462248000316,54461.86622280001 2023-01-29,07:45:30.000,29,11123185,-795,0,1674978329,12982.12260658999,212.87167161000252,54462.019939440004 2023-01-29,07:45:31.000,29,11123208,-795,0,1674978330,12982.16302444999,212.88576987000124,54462.0059652 2023-01-29,07:45:32.000,29,11123182,-795,0,1674978331,12982.14955183,212.8575733500038,54461.873209920006 2023-01-29,07:45:33.000,29,11123221,-795,0,1674978332,12982.16976076,212.77298379000422,54461.92910688 2023-01-29,07:45:34.000,29,11123281,-795,0,1674978333,12982.156288139995,212.77298379000422,54461.96404248001 2023-01-29,07:45:35.000,29,11123230,-795,0,1674978334,12982.12260658999,212.72363988000143,54461.922119760005 2023-01-29,07:45:36.000,29,11123205,-795,0,1674978335,12982.10239765999,212.63905032000184,54461.817312959996 2023-01-29,07:45:37.000,29,11123229,-795,0,1674978336,12982.12260658999,212.63200119000248,54461.79635160001 2023-01-29,07:45:38.000,29,11123221,-795,0,1674978337,12982.176497069995,212.5826572799997,54461.95705536 2023-01-29,07:45:39.000,29,11123176,-795,0,1674978338,12982.20344230999,212.46987120000267,54461.99897808 2023-01-29,07:45:40.000,29,11123203,-795,0,1674978339,12982.16302444999,212.3852816400031,54462.0059652 2023-01-29,07:45:41.000,29,11123177,-795,0,1674978340,12982.18323337999,212.35708511999837,54461.85923568 2023-01-29,07:45:42.000,29,11123187,-795,0,1674978341,12982.16302444999,212.25839730000007,54461.761416 2023-01-29,07:45:43.000,29,11123177,-795,0,1674978342,12982.14955183,212.1879059999992,54461.77539024001 2023-01-29,07:45:44.000,29,11123188,-795,0,1674978343,12982.176497069995,212.1385620900037,54461.88019704 2023-01-29,07:45:45.000,29,11123218,-795,0,1674978344,12982.20344230999,212.0892181800009,54461.922119760005 2023-01-29,07:45:46.000,29,11123167,-795,0,1674978345,12982.216914929995,212.04692340000474,54461.84526144001 2023-01-29,07:45:47.000,29,11123251,-795,0,1674978346,12982.156288139995,212.01167775000067,54461.82430008001 2023-01-29,07:45:48.000,29,11123125,-795,0,1674978347,12982.18996969,211.96938297000452,54461.89417128001 2023-01-29,07:45:49.000,29,11123139,-795,0,1674978348,12982.12260658999,211.94823557999916,54461.817312959996 2023-01-29,07:45:50.000,29,11123221,-795,0,1674978349,12982.14955183,211.89889167000365,54461.852248560004 2023-01-29,07:45:51.000,29,11123207,-795,0,1674978350,12982.075452419995,211.905940800003,54461.817312959996 2023-01-29,07:45:52.000,29,11123256,-795,0,1674978351,12982.02156193999,211.8918425400043,54461.71949328 2023-01-29,07:45:53.000,29,11123175,-795,0,1674978352,12982.04850718,211.9270881900011,54461.71250616 2023-01-29,07:45:54.000,29,11123228,-755,0,1674978353,12981.92051728999,211.95528470999852,54461.71949328 2023-01-29,07:45:55.000,29,11123228,-795,0,1674978354,12981.994616699994,211.89889167000365,54461.90814552 2023-01-29,07:45:56.000,29,11123155,-795,0,1674978355,12981.98788039,211.86364601999958,54461.85923568 2023-01-29,07:45:57.000,29,11123241,-795,0,1674978356,12981.886835739999,211.9270881900011,54461.71250616 2023-01-29,07:45:58.000,29,11123184,-795,0,1674978357,12981.90030835999,211.8777442799983,54461.76840312 2023-01-29,07:45:59.000,29,11123224,-795,0,1674978358,12981.893572049994,211.8424986300015,54461.8312872 2023-01-29,07:46:00.000,29,11123162,-795,0,1674978359,12981.819472639989,211.83544950000214,54461.57276376 2023-01-29,07:46:01.000,29,11123205,-795,0,1674978360,12981.752109539993,211.88479340999766,54461.54481528 2023-01-29,07:46:02.000,29,11123223,-795,0,1674978361,12981.765582159998,211.92003906000173,54461.62866072001 2023-01-29,07:46:03.000,29,11123227,-795,0,1674978362,12981.772318469993,211.87069514999894,54461.77539024001 2023-01-29,07:46:04.000,29,11123172,-795,0,1674978363,12981.772318469993,211.91298993000237,54461.81032584 2023-01-29,07:46:05.000,29,11123182,-795,0,1674978364,12981.711691679993,211.89889167000365,54461.684557680004 2023-01-29,07:46:06.000,29,11123149,-795,0,1674978365,12981.603910719998,211.8918425400043,54461.55878952001 2023-01-29,07:46:07.000,29,11123212,-795,0,1674978366,12981.570229169993,211.86364601999958,54461.54481528 2023-01-29,07:46:08.000,29,11123157,-795,0,1674978367,12981.610647029993,211.905940800003,54461.62866072001 2023-01-29,07:46:09.000,29,11123176,-795,0,1674978368,12981.651064889993,211.9270881900011,54461.67058344 2023-01-29,07:46:10.000,29,11123196,-795,0,1674978369,12981.671273819993,211.91298993000237,54461.66359632 2023-01-29,07:46:11.000,29,11123161,-795,0,1674978370,12981.603910719998,211.92003906000173,54461.649622079996 2023-01-29,07:46:12.000,29,11123176,-795,0,1674978371,12981.624119649998,211.89889167000365,54461.516866800004 2023-01-29,07:46:13.000,29,11123146,-795,0,1674978372,12981.536547620002,211.89889167000365,54461.36315016001 2023-01-29,07:46:14.000,29,11123198,-795,0,1674978373,12981.509602379992,211.8918425400043,54461.41206000001 2023-01-29,07:46:15.000,29,11123219,-795,0,1674978374,12981.550020239993,211.9411864499998,54461.481931199996 2023-01-29,07:46:16.000,29,11123225,-795,0,1674978375,12981.509602379992,211.94823557999916,54461.55878952001 2023-01-29,07:46:17.000,29,11123182,-795,0,1674978376,12981.455711900002,211.96938297000452,54461.56577664 2023-01-29,07:46:18.000,29,11123169,-795,0,1674978377,12981.428766659992,211.96233383999788,54461.56577664 2023-01-29,07:46:19.000,29,11123188,-795,0,1674978378,12981.455711900002,211.9411864499998,54461.74744176001 2023-01-29,07:46:20.000,29,11123225,-795,0,1674978379,12981.489393449992,211.9270881900011,54461.852248560004 2023-01-29,07:46:21.000,29,11123161,-795,0,1674978380,12981.428766659992,211.95528470999852,54461.83827432 2023-01-29,07:46:22.000,29,11123219,-795,0,1674978381,12981.347930939992,212.01167775000067,54461.69853192001 2023-01-29,07:46:23.000,29,11123189,-795,0,1674978382,12981.300776769996,211.97643210000388,54461.73346752 2023-01-29,07:46:24.000,29,11123230,-795,0,1674978383,12981.294040460001,211.95528470999852,54461.67058344 2023-01-29,07:46:25.000,29,11123232,-795,0,1674978384,12981.347930939992,212.01167775000067,54461.88019704 2023-01-29,07:46:26.000,29,11123165,-795,0,1674978385,12981.327722009992,212.03282513999875,54461.94308112001 2023-01-29,07:46:27.000,29,11123220,-795,0,1674978386,12981.307513079992,212.04692340000474,54461.873209920006 2023-01-29,07:46:28.000,29,11123196,-795,0,1674978387,12981.300776769996,212.06102166000346,54461.873209920006 2023-01-29,07:46:29.000,29,11123204,-795,0,1674978388,12981.253622600001,212.07511992000218,54461.73346752 2023-01-29,07:46:30.000,29,11123207,-795,0,1674978389,12981.280567839996,212.06102166000346,54461.82430008001 2023-01-29,07:46:31.000,29,11123197,-795,0,1674978390,12981.267095219991,212.08216905000154,54461.8312872 2023-01-29,07:46:32.000,29,11123217,-795,0,1674978391,12981.253622600001,212.11036556999898,54461.705519040006 2023-01-29,07:46:33.000,29,11123201,-795,0,1674978392,12981.246886289991,212.1385620900037,54461.754428880005 2023-01-29,07:46:34.000,29,11123173,-795,0,1674978393,12981.300776769996,212.1244638299977,54461.95705536 2023-01-29,07:46:35.000,29,11123234,-795,0,1674978394,12981.260358909996,212.17380774000048,54461.95006824 2023-01-29,07:46:36.000,29,11123176,-795,0,1674978395,12981.267095219991,212.17380774000048,54461.90814552 2023-01-29,07:46:37.000,29,11123190,-795,0,1674978396,12981.19299581,212.1879059999992,54461.74744176001 2023-01-29,07:46:38.000,29,11123209,-795,0,1674978397,12981.213204740001,212.14561122000305,54461.77539024001 2023-01-29,07:46:39.000,29,11123231,-795,0,1674978398,12981.233413670001,212.1244638299977,54461.84526144001 2023-01-29,07:46:40.000,29,11123211,-795,0,1674978399,12981.253622600001,212.14561122000305,54461.86622280001 2023-01-29,07:46:41.000,29,11123201,-795,0,1674978400,12981.213204740001,212.14561122000305,54461.81032584 2023-01-29,07:46:42.000,29,11123189,-795,0,1674978401,12981.246886289991,212.11741469999833,54461.83827432 2023-01-29,07:46:43.000,29,11123200,-795,0,1674978402,12981.280567839996,212.11741469999833,54461.95705536 2023-01-29,07:46:44.000,29,11123150,-795,0,1674978403,12981.287304149992,212.09626731000026,54461.936094 2023-01-29,07:46:45.000,29,11123177,-795,0,1674978404,12981.260358909996,212.07511992000218,54461.9011584 2023-01-29,07:46:46.000,29,11123234,-795,0,1674978405,12981.226677359991,212.04692340000474,54461.78237736 2023-01-29,07:46:47.000,29,11123201,-795,0,1674978406,12981.253622600001,212.0398742699981,54461.78237736 2023-01-29,07:46:48.000,29,11123212,-795,0,1674978407,12981.260358909996,212.01872688000003,54461.99897808 2023-01-29,07:46:49.000,29,11123216,-795,0,1674978408,12981.287304149992,212.0257760099994,54461.97801672 2023-01-29,07:46:50.000,29,11123245,-795,0,1674978409,12981.354667250002,211.99757949000195,54461.97801672 2023-01-29,07:46:51.000,29,11123210,-795,0,1674978410,12981.320985699997,212.01167775000067,54461.985003839996 2023-01-29,07:46:52.000,29,11123195,-795,0,1674978411,12981.327722009992,211.9905303600026,54461.78237736 2023-01-29,07:46:53.000,29,11123238,-795,0,1674978412,12981.341194629997,211.95528470999852,54461.88718416 2023-01-29,07:46:54.000,29,11123217,-795,0,1674978413,12981.381612489997,211.93413732000045,54461.95006824 2023-01-29,07:46:55.000,29,11123173,-795,0,1674978414,12981.287304149992,211.92003906000173,54461.537828160006 2023-01-29,07:46:56.000,29,11123226,-795,0,1674978415,12981.307513079992,211.93413732000045,54461.761416 2023-01-29,07:46:57.000,29,11123220,-795,0,1674978416,12981.314249390001,211.94823557999916,54461.852248560004 2023-01-29,07:46:58.000,29,11123137,-795,0,1674978417,12981.422030349997,211.93413732000045,54462.04788792 2023-01-29,07:46:59.000,29,11123213,-795,0,1674978418,12981.435502970002,211.95528470999852,54462.03391368001 2023-01-29,07:47:00.000,29,11123137,-795,0,1674978419,12981.415294040002,211.93413732000045,54462.04788792 2023-01-29,07:47:01.000,29,11123183,-795,0,1674978420,12981.361403559997,211.98348123000324,54462.06884928 2023-01-29,07:47:02.000,29,11123211,-795,0,1674978421,12981.374876180002,212.0046286200013,54461.936094 2023-01-29,07:47:03.000,29,11123210,-795,0,1674978422,12981.347930939992,212.01167775000067,54461.922119760005 2023-01-29,07:47:04.000,29,11123201,-795,0,1674978423,12981.422030349997,211.93413732000045,54462.01295232001 2023-01-29,07:47:05.000,29,11123196,-795,0,1674978424,12981.401821419997,212.0046286200013,54462.0758364 2023-01-29,07:47:06.000,29,11123234,-795,0,1674978425,12981.388348799992,211.96938297000452,54462.0059652 2023-01-29,07:47:07.000,29,11123187,-795,0,1674978426,12981.374876180002,212.0046286200013,54462.05487504 2023-01-29,07:47:08.000,29,11123174,-795,0,1674978427,12981.395085110002,211.97643210000388,54462.11077200001 2023-01-29,07:47:09.000,29,11123202,-795,0,1674978428,12981.408557729992,211.9905303600026,54462.10378488 2023-01-29,07:47:10.000,29,11123227,-795,0,1674978429,12981.422030349997,211.94823557999916,54462.10378488 2023-01-29,07:47:11.000,29,11123222,-795,0,1674978430,12981.374876180002,211.94823557999916,54462.10378488 2023-01-29,07:47:12.000,29,11123256,-795,0,1674978431,12981.395085110002,211.94823557999916,54461.99897808 2023-01-29,07:47:13.000,29,11123214,-795,0,1674978432,12981.347930939992,211.8918425400043,54462.0059652 2023-01-29,07:47:14.000,29,11123247,-795,0,1674978433,12981.469184519992,211.8918425400043,54462.22955304001 2023-01-29,07:47:15.000,29,11123254,-795,0,1674978434,12981.395085110002,211.8918425400043,54462.11775912 2023-01-29,07:47:16.000,29,11123169,-795,0,1674978435,12981.475920830002,211.86364601999958,54462.236540160004 2023-01-29,07:47:17.000,29,11123206,-795,0,1674978436,12981.395085110002,211.87069514999894,54462.02692656 2023-01-29,07:47:18.000,29,11123147,-795,0,1674978437,12981.415294040002,211.86364601999958,54462.06884928 2023-01-29,07:47:19.000,29,11123219,-795,0,1674978438,12981.395085110002,211.86364601999958,54462.138720480005 2023-01-29,07:47:20.000,29,11123197,-795,0,1674978439,12981.455711900002,211.83544950000214,54462.19461744 2023-01-29,07:47:21.000,29,11123219,-795,0,1674978440,12981.401821419997,211.82840037000278,54462.16666896 2023-01-29,07:47:22.000,29,11123243,-795,0,1674978441,12981.401821419997,211.81430211000406,54462.257501520005 2023-01-29,07:47:23.000,29,11123202,-795,0,1674978442,12981.489393449992,211.83544950000214,54462.376282560006 2023-01-29,07:47:24.000,29,11123203,-795,0,1674978443,12981.516338690002,211.80020384999807,54462.34134696 2023-01-29,07:47:25.000,29,11123174,-795,0,1674978444,12981.475920830002,211.7931547199987,54462.13173336001 2023-01-29,07:47:26.000,29,11123222,-795,0,1674978445,12981.516338690002,211.77905646,54462.187630320004 2023-01-29,07:47:27.000,29,11123228,-795,0,1674978446,12981.435502970002,211.78610558999935,54462.06884928 2023-01-29,07:47:28.000,29,11123228,-795,0,1674978447,12981.469184519992,211.72971255000448,54462.13173336001 2023-01-29,07:47:29.000,29,11123206,-795,0,1674978448,12981.509602379992,211.72971255000448,54462.29243712 2023-01-29,07:47:30.000,29,11123209,-795,0,1674978449,12981.529811309993,211.76495820000127,54462.3203856 2023-01-29,07:47:31.000,29,11123192,-795,0,1674978450,12981.475920830002,211.75790907000192,54462.28545 2023-01-29,07:47:32.000,29,11123146,-795,0,1674978451,12981.415294040002,211.71561428999848,54462.2155788 2023-01-29,07:47:33.000,29,11123201,-795,0,1674978452,12981.422030349997,211.77200733000063,54462.2155788 2023-01-29,07:47:34.000,29,11123162,-795,0,1674978453,12981.448975589992,211.72266341999784,54462.26448864 2023-01-29,07:47:35.000,29,11123242,-795,0,1674978454,12981.401821419997,211.7438108100032,54462.27147576 2023-01-29,07:47:36.000,29,11123183,-795,0,1674978455,12981.374876180002,211.70151602999977,54462.09679776 2023-01-29,07:47:37.000,29,11123173,-795,0,1674978456,12981.354667250002,211.73676168000384,54462.11077200001 2023-01-29,07:47:38.000,29,11123181,-795,0,1674978457,12981.408557729992,211.7438108100032,54462.355321200004 2023-01-29,07:47:39.000,29,11123196,-795,0,1674978458,12981.428766659992,211.7438108100032,54462.41121816 2023-01-29,07:47:40.000,29,11123162,-795,0,1674978459,12981.354667250002,211.7438108100032,54462.404231040004 2023-01-29,07:47:41.000,29,11123185,-795,0,1674978460,12981.314249390001,211.73676168000384,54462.36929544001 2023-01-29,07:47:42.000,29,11123223,-795,0,1674978461,12981.287304149992,211.7438108100032,54462.3203856 2023-01-29,07:47:43.000,29,11123196,-795,0,1674978462,12981.219941049996,211.75085994000256,54462.187630320004 2023-01-29,07:47:44.000,29,11123224,-795,0,1674978463,12981.186259499991,211.77200733000063,54462.16666896 2023-01-29,07:47:45.000,29,11123189,-795,0,1674978464,12981.226677359991,211.8072529800047,54462.306411360005 2023-01-29,07:47:46.000,29,11123179,-795,0,1674978465,12981.267095219991,211.7931547199987,54462.36929544001 2023-01-29,07:47:47.000,29,11123208,-795,0,1674978466,12981.213204740001,211.7931547199987,54462.31339848 2023-01-29,07:47:48.000,29,11123186,-795,0,1674978467,12981.17278688,211.77200733000063,54462.236540160004 2023-01-29,07:47:49.000,29,11123152,-795,0,1674978468,12981.166050569991,211.8072529800047,54462.29243712 2023-01-29,07:47:50.000,29,11123166,-795,0,1674978469,12981.17278688,211.78610558999935,54462.33435984 2023-01-29,07:47:51.000,29,11123200,-795,0,1674978470,12981.12563270999,211.82840037000278,54462.28545 2023-01-29,07:47:52.000,29,11123231,-795,0,1674978471,12981.13236902,211.8072529800047,54462.22256592 2023-01-29,07:47:53.000,29,11123206,-795,0,1674978472,12981.139105329996,211.78610558999935,54462.24352728 2023-01-29,07:47:54.000,29,11123183,-795,0,1674978473,12981.186259499991,211.8072529800047,54462.404231040004 2023-01-29,07:47:55.000,29,11123220,-795,0,1674978474,12981.179523189996,211.82135124000342,54462.41820528001 2023-01-29,07:47:56.000,29,11123147,-795,0,1674978475,12981.0515333,211.82135124000342,54462.27846288001 2023-01-29,07:47:57.000,29,11123207,-795,0,1674978476,12981.118896399996,211.7438108100032,54462.09679776 2023-01-29,07:47:58.000,29,11123172,-795,0,1674978477,12981.179523189996,211.75085994000256,54462.31339848 2023-01-29,07:47:59.000,29,11123225,-795,0,1674978478,12981.186259499991,211.71561428999848,54462.41121816 2023-01-29,07:48:00.000,29,11123205,-795,0,1674978479,12981.186259499991,211.6944669000004,54462.41820528001 2023-01-29,07:48:01.000,29,11123259,-795,0,1674978480,12981.10542377999,211.6803686400017,54462.38326968 2023-01-29,07:48:02.000,29,11123238,-795,0,1674978481,12981.226677359991,211.68741777000105,54462.50205072 2023-01-29,07:48:03.000,29,11123264,-795,0,1674978482,12981.226677359991,211.66627038000297,54462.60685752 2023-01-29,07:48:04.000,29,11123160,-795,0,1674978483,12981.240149979996,211.61692647000018,54462.62781888 2023-01-29,07:48:05.000,29,11123187,-795,0,1674978484,12981.226677359991,211.58168082000338,54462.5299992 2023-01-29,07:48:06.000,29,11123216,-795,0,1674978485,12981.159314259996,211.51823865000188,54462.43217952 2023-01-29,07:48:07.000,29,11123164,-795,0,1674978486,12981.118896399996,211.51823865000188,54462.39724392001 2023-01-29,07:48:08.000,29,11123182,-795,0,1674978487,12981.179523189996,211.51118952000252,54462.56493480001 2023-01-29,07:48:09.000,29,11123244,-795,0,1674978488,12981.199732119996,211.4829929999978,54462.57890904 2023-01-29,07:48:10.000,29,11123190,-795,0,1674978489,12981.246886289991,211.447747350001,54462.62083176 2023-01-29,07:48:11.000,29,11123207,-795,0,1674978490,12981.19299581,211.39840343999822,54462.63480600001 2023-01-29,07:48:12.000,29,11123267,-795,0,1674978491,12981.179523189996,211.39135430999886,54462.5299992 2023-01-29,07:48:13.000,29,11123178,-795,0,1674978492,12981.159314259996,211.40545257000485,54462.58589616001 2023-01-29,07:48:14.000,29,11123206,-795,0,1674978493,12981.166050569991,211.37020692000078,54462.592883280005 2023-01-29,07:48:15.000,29,11123196,-795,0,1674978494,12981.17278688,211.37725605000014,54462.571921920004 2023-01-29,07:48:16.000,29,11123220,-795,0,1674978495,12981.12563270999,211.35610866000206,54462.45314088 2023-01-29,07:48:17.000,29,11123212,-795,0,1674978496,12981.118896399996,211.29971561999992,54462.48108936 2023-01-29,07:48:18.000,29,11123211,-795,0,1674978497,12981.15257795,211.31381387999863,54462.641793120005 2023-01-29,07:48:19.000,29,11123231,-795,0,1674978498,12981.159314259996,211.334961270004,54462.65576736 2023-01-29,07:48:20.000,29,11123163,-795,0,1674978499,12981.12563270999,211.29266649000056,54462.690702960004 2023-01-29,07:48:21.000,29,11123213,-795,0,1674978500,12981.09195116,211.334961270004,54462.5998704 2023-01-29,07:48:22.000,29,11123201,-795,0,1674978501,12981.07174223,211.2856173600012,54462.63480600001 2023-01-29,07:48:23.000,29,11123213,-795,0,1674978502,12980.99090651,211.32791214000463,54462.50903784 2023-01-29,07:48:24.000,29,11123207,-795,0,1674978503,12980.99090651,211.30676474999927,54462.5299992 2023-01-29,07:48:25.000,29,11123207,-795,0,1674978504,12981.0515333,211.30676474999927,54462.71865144 2023-01-29,07:48:26.000,29,11123227,-795,0,1674978505,12981.04479698999,211.30676474999927,54462.72563856 2023-01-29,07:48:27.000,29,11123220,-795,0,1674978506,12980.98417019999,211.2856173600012,54462.65576736 2023-01-29,07:48:28.000,29,11123210,-795,0,1674978507,12980.99090651,211.25742084000376,54462.46711512001 2023-01-29,07:48:29.000,29,11123193,-795,0,1674978508,12980.97069758,211.2856173600012,54462.56493480001 2023-01-29,07:48:30.000,29,11123200,-795,0,1674978509,12981.017851749995,211.27856823000184,54462.58589616001 2023-01-29,07:48:31.000,29,11123215,-795,0,1674978510,12980.957224959995,211.2856173600012,54462.55096056 2023-01-29,07:48:32.000,29,11123228,-795,0,1674978511,12980.856180309995,211.2362734499984,54462.45314088 2023-01-29,07:48:33.000,29,11123275,-795,0,1674978512,12980.86291661999,211.2856173600012,54462.56493480001 2023-01-29,07:48:34.000,29,11123206,-795,0,1674978513,12980.896598169995,211.24332257999777,54462.66275448001 2023-01-29,07:48:35.000,29,11123203,-795,0,1674978514,12980.88312554999,211.22922431999905,54462.66275448001 2023-01-29,07:48:36.000,29,11123167,-795,0,1674978515,12980.86291661999,211.2503717100044,54462.64878024 2023-01-29,07:48:37.000,29,11123195,-795,0,1674978516,12980.78208089999,211.21512606000033,54462.46711512001 2023-01-29,07:48:38.000,29,11123191,-795,0,1674978517,12980.78881721,211.17283128000417,54462.50205072 2023-01-29,07:48:39.000,29,11123218,-795,0,1674978518,12980.76187196999,211.20807693000097,54462.58589616001 2023-01-29,07:48:40.000,29,11123225,-795,0,1674978519,12980.734926729994,211.19397867000225,54462.5998704 2023-01-29,07:48:41.000,29,11123224,-795,0,1674978520,12980.627145769999,211.14463475999946,54462.51602496001 2023-01-29,07:48:42.000,29,11123294,-795,0,1674978521,12980.627145769999,211.13053650000074,54462.58589616001 2023-01-29,07:48:43.000,29,11123223,-795,0,1674978522,12980.627145769999,211.15873301999818,54462.67672872 2023-01-29,07:48:44.000,29,11123177,-795,0,1674978523,12980.633882079994,211.12348737000138,54462.592883280005 2023-01-29,07:48:45.000,29,11123175,-795,0,1674978524,12980.640618389989,211.13053650000074,54462.61384464001 2023-01-29,07:48:46.000,29,11123159,-795,0,1674978525,12980.532837429993,211.1023399800033,54462.38326968 2023-01-29,07:48:47.000,29,11123190,-795,0,1674978526,12980.445265399998,211.0741434599986,54462.3203856 2023-01-29,07:48:48.000,29,11123241,-795,0,1674978527,12980.445265399998,211.06004519999988,54462.43217952 2023-01-29,07:48:49.000,29,11123178,-795,0,1674978528,12980.418320160003,211.04594694000116,54462.48108936 2023-01-29,07:48:50.000,29,11123199,-795,0,1674978529,12980.418320160003,211.04594694000116,54462.55096056 2023-01-29,07:48:51.000,29,11123190,-795,0,1674978530,12980.364429679998,211.05299607000052,54462.55096056 2023-01-29,07:48:52.000,29,11123215,-795,0,1674978531,12980.350957059993,211.06004519999988,54462.49506360001 2023-01-29,07:48:53.000,29,11123232,-795,0,1674978532,12980.216230860002,211.09529085000395,54462.34134696 2023-01-29,07:48:54.000,29,11123178,-795,0,1674978533,12980.209494549992,211.03184868000244,54462.39724392001 2023-01-29,07:48:55.000,29,11123189,-795,0,1674978534,12980.196021930002,211.02479955000308,54462.44615376001 2023-01-29,07:48:56.000,29,11123207,-795,0,1674978535,12980.196021930002,210.989553899999,54462.43217952 2023-01-29,07:48:57.000,29,11123167,-795,0,1674978536,12980.074768350001,211.01070129000436,54462.25051440001 2023-01-29,07:48:58.000,29,11123267,-795,0,1674978537,12980.054559420001,210.989553899999,54462.2155788 2023-01-29,07:48:59.000,29,11123204,-795,0,1674978538,12980.169076689992,211.00365215999773,54462.49506360001 2023-01-29,07:49:00.000,29,11123148,-795,0,1674978539,12980.142131449997,211.00365215999773,54462.55096056 2023-01-29,07:49:01.000,29,11123183,-795,0,1674978540,12980.094977280001,211.0388978100018,54462.46711512001 2023-01-29,07:49:02.000,29,11123224,-795,0,1674978541,12980.041086799996,211.00365215999773,54462.36929544001 2023-01-29,07:49:03.000,29,11123195,-795,0,1674978542,12979.9737237,211.05299607000052,54462.34833408001 2023-01-29,07:49:04.000,29,11123200,-795,0,1674978543,12979.966987389991,211.0388978100018,54462.48108936 2023-01-29,07:49:05.000,29,11123220,-795,0,1674978544,12980.000668939996,211.06709432999924,54462.5299992 2023-01-29,07:49:06.000,29,11123155,-795,0,1674978545,12979.993932630001,211.06709432999924,54462.56493480001 2023-01-29,07:49:07.000,29,11123242,-795,0,1674978546,12979.980460009996,211.09529085000395,54462.62083176 2023-01-29,07:49:08.000,29,11123167,-795,0,1674978547,12979.987196319991,211.05299607000052,54462.711664320006 2023-01-29,07:49:09.000,29,11123171,-795,0,1674978548,12979.919833219996,211.10938911000267,54462.61384464001 2023-01-29,07:49:10.000,29,11123218,-795,0,1674978549,12979.93330584,211.11643824000203,54462.67672872 2023-01-29,07:49:11.000,29,11123199,-795,0,1674978550,12979.88615166999,211.1375856300001,54462.68371584001 2023-01-29,07:49:12.000,29,11123236,-795,0,1674978551,12979.85247012,211.09529085000395,54462.50903784 2023-01-29,07:49:13.000,29,11123182,-795,0,1674978552,12979.81205226,211.12348737000138,54462.53698632001 2023-01-29,07:49:14.000,29,11123196,-795,0,1674978553,12979.86594273999,211.15873301999818,54462.81647112 2023-01-29,07:49:15.000,29,11123144,-795,0,1674978554,12979.84573380999,211.20807693000097,54462.690702960004 2023-01-29,07:49:16.000,29,11123147,-795,0,1674978555,12979.82552487999,211.2010278000016,54462.809484000005 2023-01-29,07:49:17.000,29,11123155,-795,0,1674978556,12979.71100761,211.24332257999777,54462.67672872 2023-01-29,07:49:18.000,29,11123221,-795,0,1674978557,12979.72448022999,211.2503717100044,54462.74659992 2023-01-29,07:49:19.000,29,11123211,-795,0,1674978558,12979.717743919995,211.29971561999992,54462.74659992 2023-01-29,07:49:20.000,29,11123233,-795,0,1674978559,12979.70427129999,211.29971561999992,54462.739612800004 2023-01-29,07:49:21.000,29,11123180,-795,0,1674978560,12979.657117129995,211.320863009998,54462.739612800004 2023-01-29,07:49:22.000,29,11123228,-795,0,1674978561,12979.63017189,211.37020692000078,54462.78153552001 2023-01-29,07:49:23.000,29,11123249,-795,0,1674978562,12979.60996296,211.39135430999886,54462.85140672001 2023-01-29,07:49:24.000,29,11123200,-795,0,1674978563,12979.5695451,211.4125017000042,54462.907303680004 2023-01-29,07:49:25.000,29,11123120,-795,0,1674978564,12979.488709379999,211.50414039000316,54462.809484000005 2023-01-29,07:49:26.000,29,11123179,-795,0,1674978565,12979.441555209989,211.5323369100006,54462.69769008 2023-01-29,07:49:27.000,29,11123149,-795,0,1674978566,12979.394401039994,211.56053342999803,54462.73262568001 2023-01-29,07:49:28.000,29,11123198,-795,0,1674978567,12979.441555209989,211.57463169000403,54462.83743248 2023-01-29,07:49:29.000,29,11123230,-795,0,1674978568,12979.401137349989,211.6592212500036,54462.928265040005 2023-01-29,07:49:30.000,29,11123225,-795,0,1674978569,12979.340510559989,211.6451229900049,54462.88634232 2023-01-29,07:49:31.000,29,11123157,-795,0,1674978570,12979.320301629989,211.70151602999977,54463.00512336 2023-01-29,07:49:32.000,29,11123210,-795,0,1674978571,12979.259674839988,211.70856515999913,54462.879355200006 2023-01-29,07:49:33.000,29,11123196,-795,0,1674978572,12979.212520669993,211.78610558999935,54462.99813624001 2023-01-29,07:49:34.000,29,11123195,-795,0,1674978573,12979.178839120003,211.8424986300015,54462.95621352 2023-01-29,07:49:35.000,29,11123239,-795,0,1674978574,12979.124948639997,211.87069514999894,54462.93525216 2023-01-29,07:49:36.000,29,11123236,-795,0,1674978575,12979.044112919997,211.93413732000045,54462.95621352 2023-01-29,07:49:37.000,29,11123203,-795,0,1674978576,12978.983486129997,211.96233383999788,54462.92127792001 2023-01-29,07:49:38.000,29,11123245,-795,0,1674978577,12978.996958750002,211.96938297000452,54462.94922640001 2023-01-29,07:49:39.000,29,11123225,-795,0,1674978578,12979.003695059997,212.0398742699981,54463.1239044 2023-01-29,07:49:40.000,29,11123214,-795,0,1674978579,12978.963277199997,212.06807079000282,54463.06800744001 2023-01-29,07:49:41.000,29,11123225,-795,0,1674978580,12978.889177789992,212.0892181800009,54463.0540332 2023-01-29,07:49:42.000,29,11123163,-795,0,1674978581,12978.835287310001,212.11741469999833,54462.85140672001 2023-01-29,07:49:43.000,29,11123175,-795,0,1674978582,12978.794869450001,212.13151296000433,54462.90031656001 2023-01-29,07:49:44.000,29,11123222,-795,0,1674978583,12978.835287310001,212.11036556999898,54463.04005896001 2023-01-29,07:49:45.000,29,11123197,-795,0,1674978584,12978.801605759996,212.16675861000112,54463.10294304 2023-01-29,07:49:46.000,29,11123171,-795,0,1674978585,12978.781396829996,212.1526603500024,54463.026084720004 2023-01-29,07:49:47.000,29,11123209,-795,0,1674978586,12978.767924209991,212.18085686999984,54462.99114912 2023-01-29,07:49:48.000,29,11123120,-795,0,1674978587,12978.781396829996,212.20200425999792,54463.1239044 2023-01-29,07:49:49.000,29,11123134,-795,0,1674978588,12978.720770039996,212.26544642999943,54463.06800744001 2023-01-29,07:49:50.000,29,11123228,-795,0,1674978589,12978.75445159,212.20905339000456,54463.08198168 2023-01-29,07:49:51.000,29,11123215,-795,0,1674978590,12978.63319801,212.25839730000007,54463.144865760005 2023-01-29,07:49:52.000,29,11123218,-795,0,1674978591,12978.61298908,212.20905339000456,54463.04005896001 2023-01-29,07:49:53.000,29,11123174,-795,0,1674978592,12978.64667062999,212.25839730000007,54463.08198168 2023-01-29,07:49:54.000,29,11123201,-795,0,1674978593,12978.680352179996,212.25839730000007,54463.2287112 2023-01-29,07:49:55.000,29,11123221,-795,0,1674978594,12978.720770039996,212.23020078000263,54463.10993016 2023-01-29,07:49:56.000,29,11123203,-795,0,1674978595,12978.680352179996,212.24429904000135,54463.13089152 2023-01-29,07:49:57.000,29,11123184,-795,0,1674978596,12978.60625276999,212.2724955599988,54462.9142908 2023-01-29,07:49:58.000,29,11123141,-795,0,1674978597,12978.619725389995,212.2724955599988,54462.78153552001 2023-01-29,07:49:59.000,29,11123228,-795,0,1674978598,12978.52541704999,212.32888860000094,54462.87236808001 2023-01-29,07:50:00.000,29,11123219,-795,0,1674978599,12978.599516459995,212.35708511999837,54463.18678848001 2023-01-29,07:50:01.000,29,11123229,-795,0,1674978600,12978.599516459995,212.4346255499986,54463.11691728001 2023-01-29,07:50:02.000,29,11123218,-795,0,1674978601,12978.619725389995,212.40642903000116,54463.06102032 2023-01-29,07:50:03.000,29,11123207,-795,0,1674978602,12978.660143249996,212.40642903000116,54463.095955920006 2023-01-29,07:50:04.000,29,11123150,-795,0,1674978603,12978.680352179996,212.4839694600014,54463.11691728001 2023-01-29,07:50:05.000,29,11123183,-795,0,1674978604,12978.64667062999,212.4628220700033,54463.074994560004 2023-01-29,07:50:06.000,29,11123202,-795,0,1674978605,12978.65340694,212.51921510999819,54463.15185288 2023-01-29,07:50:07.000,29,11123192,-795,0,1674978606,12978.639934319996,212.55446076000226,54462.977174880005 2023-01-29,07:50:08.000,29,11123201,-795,0,1674978607,12978.61298908,212.56855902000098,54462.977174880005 2023-01-29,07:50:09.000,29,11123221,-795,0,1674978608,12978.60625276999,212.60380466999777,54463.01211048 2023-01-29,07:50:10.000,29,11123205,-795,0,1674978609,12978.707297419991,212.61790293000377,54463.17281424 2023-01-29,07:50:11.000,29,11123184,-795,0,1674978610,12978.680352179996,212.6460994500012,54463.10294304 2023-01-29,07:50:12.000,29,11123217,-795,0,1674978611,12978.66687955999,212.6460994500012,54463.08198168 2023-01-29,07:50:13.000,29,11123152,-795,0,1674978612,12978.6938248,212.67429596999864,54463.17980136 2023-01-29,07:50:14.000,29,11123198,-795,0,1674978613,12978.6938248,212.68839423000463,54463.17980136 2023-01-29,07:50:15.000,29,11123205,-795,0,1674978614,12978.707297419991,212.70249249000335,54463.17281424 2023-01-29,07:50:16.000,29,11123196,-795,0,1674978615,12978.66687955999,212.7306890100008,54463.10294304 2023-01-29,07:50:17.000,29,11123181,-795,0,1674978616,12978.660143249996,212.7306890100008,54463.095955920006 2023-01-29,07:50:18.000,29,11123214,-795,0,1674978617,12978.740978969996,212.76593466000486,54463.31954376 2023-01-29,07:50:19.000,29,11123236,-795,0,1674978618,12978.75445159,212.78708205000294,54463.382427840006 2023-01-29,07:50:20.000,29,11123164,-795,0,1674978619,12978.767924209991,212.83642595999845,54463.34749224 2023-01-29,07:50:21.000,29,11123150,-795,0,1674978620,12978.761187899996,212.8434750899978,54463.263646800006 2023-01-29,07:50:22.000,29,11123217,-675,0,1674978621,12978.720770039996,212.8434750899978,54463.144865760005 2023-01-29,07:50:23.000,29,11123239,-795,0,1674978622,12978.747715279991,212.90691725999932,54463.20774984001 2023-01-29,07:50:24.000,29,11123181,-795,0,1674978623,12978.75445159,212.9421629100034,54463.3684536 2023-01-29,07:50:25.000,29,11123270,-795,0,1674978624,12978.788133139991,212.92806465000467,54463.410376320004 2023-01-29,07:50:26.000,29,11123216,-795,0,1674978625,12978.720770039996,212.96331030000147,54463.39640208 2023-01-29,07:50:27.000,29,11123208,-795,0,1674978626,12978.680352179996,213.01265421000426,54463.37544072001 2023-01-29,07:50:28.000,29,11123235,-795,0,1674978627,12978.747715279991,212.98445768999954,54463.550118720006 2023-01-29,07:50:29.000,29,11123221,-795,0,1674978628,12978.707297419991,213.01970334000362,54463.44531192 2023-01-29,07:50:30.000,29,11123170,-795,0,1674978629,12978.707297419991,213.04789986000105,54463.44531192 2023-01-29,07:50:31.000,29,11123208,-795,0,1674978630,12978.67361587,213.09724377000384,54463.382427840006 2023-01-29,07:50:32.000,29,11123194,-795,0,1674978631,12978.60625276999,213.09724377000384,54463.2287112 2023-01-29,07:50:33.000,29,11123215,-795,0,1674978632,12978.60625276999,213.14658767999936,54463.32653088 2023-01-29,07:50:34.000,29,11123220,-795,0,1674978633,12978.65340694,213.15363680999872,54463.51518312 2023-01-29,07:50:35.000,29,11123206,-795,0,1674978634,12978.639934319996,213.18183333000343,54463.52217024001 2023-01-29,07:50:36.000,29,11123123,-795,0,1674978635,12978.619725389995,213.21707898000022,54463.53614448 2023-01-29,07:50:37.000,29,11123185,-795,0,1674978636,12978.60625276999,213.28052115000173,54463.35447936001 2023-01-29,07:50:38.000,29,11123242,-795,0,1674978637,12978.579307529995,213.266422890003,54463.410376320004 2023-01-29,07:50:39.000,29,11123214,-795,0,1674978638,12978.63319801,213.2875702800011,54463.37544072001 2023-01-29,07:50:40.000,29,11123203,-795,0,1674978639,12978.619725389995,213.29461941000045,54463.529157360004 2023-01-29,07:50:41.000,29,11123159,-795,0,1674978640,12978.619725389995,213.33691419000388,54463.52217024001 2023-01-29,07:50:42.000,29,11123181,-795,0,1674978641,12978.660143249996,213.32986506000452,54463.53614448 2023-01-29,07:50:43.000,29,11123221,-795,0,1674978642,12978.71403373,213.34396332000324,54463.62697704 2023-01-29,07:50:44.000,29,11123190,-795,0,1674978643,12978.747715279991,213.34396332000324,54463.682874 2023-01-29,07:50:45.000,29,11123209,-795,0,1674978644,12978.747715279991,213.3228159299979,54463.62697704 2023-01-29,07:50:46.000,29,11123186,-795,0,1674978645,12978.6938248,213.33691419000388,54463.508196 2023-01-29,07:50:47.000,29,11123253,-795,0,1674978646,12978.73424266,213.3510124500026,54463.49422176 2023-01-29,07:50:48.000,29,11123189,-795,0,1674978647,12978.848759929992,213.32986506000452,54463.71082248001 2023-01-29,07:50:49.000,29,11123172,-795,0,1674978648,12978.882441479996,213.36511071000132,54463.7527452 2023-01-29,07:50:50.000,29,11123227,-795,0,1674978649,12978.936331960002,213.33691419000388,54463.90646184001 2023-01-29,07:50:51.000,29,11123215,-795,0,1674978650,12978.902650409997,213.3228159299979,54463.89947472 2023-01-29,07:50:52.000,29,11123184,-795,0,1674978651,12978.936331960002,213.36511071000132,54463.82960352 2023-01-29,07:50:53.000,29,11123126,-795,0,1674978652,12978.976749820002,213.3510124500026,54463.885500480006 2023-01-29,07:50:54.000,29,11123227,-795,0,1674978653,12978.976749820002,213.36511071000132,54463.92043608 2023-01-29,07:50:55.000,29,11123203,-795,0,1674978654,12979.003695059997,213.36511071000132,54463.87152624 2023-01-29,07:50:56.000,29,11123206,-795,0,1674978655,12979.003695059997,213.37215984000068,54463.80165504 2023-01-29,07:50:57.000,29,11123187,-795,0,1674978656,12979.050849229992,213.35806158000196,54463.85755200001 2023-01-29,07:50:58.000,29,11123218,-795,0,1674978657,12979.118212330002,213.40740549000475,54464.02524288001 2023-01-29,07:50:59.000,29,11123199,-795,0,1674978658,12979.071058159992,213.4144546200041,54463.92043608 2023-01-29,07:51:00.000,29,11123190,-795,0,1674978659,12979.111476019993,213.36511071000132,54463.815629280005 2023-01-29,07:51:01.000,29,11123150,-795,0,1674978660,12979.205784359998,213.37920897000004,54464.09511408001 2023-01-29,07:51:02.000,29,11123205,-795,0,1674978661,12979.185575429998,213.4003563599981,54463.913448960004 2023-01-29,07:51:03.000,29,11123234,-795,0,1674978662,12979.246202219998,213.42150375000347,54463.99030728 2023-01-29,07:51:04.000,29,11123214,-795,0,1674978663,12979.232729599993,213.4497002700009,54464.053191360006 2023-01-29,07:51:05.000,29,11123188,-795,0,1674978664,12979.313565319993,213.4497002700009,54464.18594664 2023-01-29,07:51:06.000,29,11123214,-795,0,1674978665,12979.353983179994,213.40740549000475,54464.28376632 2023-01-29,07:51:07.000,29,11123249,-795,0,1674978666,12979.401137349989,213.47084765999898,54464.29774056 2023-01-29,07:51:08.000,29,11123190,-795,0,1674978667,12979.414609969994,213.42150375000347,54464.15799816 2023-01-29,07:51:09.000,29,11123199,-795,0,1674978668,12979.407873659999,213.4144546200041,54464.2767792 2023-01-29,07:51:10.000,29,11123262,-795,0,1674978669,12979.488709379999,213.3862580999994,54464.32568904 2023-01-29,07:51:11.000,29,11123236,-795,0,1674978670,12979.535863549994,213.39330722999875,54464.3466504 2023-01-29,07:51:12.000,29,11123204,-795,0,1674978671,12979.48197306999,213.3228159299979,54464.199920880004 2023-01-29,07:51:13.000,29,11123241,-795,0,1674978672,12979.5695451,213.32986506000452,54464.318701920005 2023-01-29,07:51:14.000,29,11123233,-795,0,1674978673,12979.636908199995,213.32986506000452,54464.535302640004 2023-01-29,07:51:15.000,29,11123231,-795,0,1674978674,12979.677326059995,213.30871766999917,54464.56325112 2023-01-29,07:51:16.000,29,11123205,-795,0,1674978675,12979.66385343999,213.25937376000365,54464.51434128 2023-01-29,07:51:17.000,29,11123165,-795,0,1674978676,12979.65038082,213.266422890003,54464.3466504 2023-01-29,07:51:18.000,29,11123225,-795,0,1674978677,12979.65038082,213.2029807200015,54464.40254736 2023-01-29,07:51:19.000,29,11123221,-795,0,1674978678,12979.717743919995,213.1888824600028,54464.47241856 2023-01-29,07:51:20.000,29,11123234,-795,0,1674978679,12979.737952849995,213.18183333000343,54464.57722536001 2023-01-29,07:51:21.000,29,11123236,-795,0,1674978680,12979.71100761,213.16068593999807,54464.47241856 2023-01-29,07:51:22.000,29,11123221,-795,0,1674978681,12979.737952849995,213.18183333000343,54464.56325112 2023-01-29,07:51:23.000,29,11123240,-795,0,1674978682,12979.818788569995,213.16068593999807,54464.64010944 2023-01-29,07:51:24.000,29,11123192,-795,0,1674978683,12979.80531594999,213.11839116000192,54464.535302640004 2023-01-29,07:51:25.000,29,11123230,-795,0,1674978684,12979.778370709995,213.11134203000256,54464.654083680005 2023-01-29,07:51:26.000,29,11123165,-755,0,1674978685,12979.83226119,213.08314550999785,54464.68203216 2023-01-29,07:51:27.000,29,11123183,-795,0,1674978686,12979.758161779995,213.04789986000105,54464.605173840006 2023-01-29,07:51:28.000,29,11123201,-795,0,1674978687,12979.758161779995,213.02675247000298,54464.61216096 2023-01-29,07:51:29.000,29,11123214,-795,0,1674978688,12979.778370709995,213.0056050800049,54464.66805792 2023-01-29,07:51:30.000,29,11123228,-795,0,1674978689,12979.86594273999,212.96331030000147,54464.87767152 2023-01-29,07:51:31.000,29,11123294,-795,0,1674978690,12979.899624289996,212.9915068199989,54464.82876168 2023-01-29,07:51:32.000,29,11123168,-795,0,1674978691,12979.78510701999,212.99855594999826,54464.702993520004 2023-01-29,07:51:33.000,29,11123177,-795,0,1674978692,12979.78510701999,212.96331030000147,54464.702993520004 2023-01-29,07:51:34.000,29,11123169,-795,0,1674978693,12979.80531594999,212.91396638999868,54464.702993520004 2023-01-29,07:51:35.000,29,11123155,-795,0,1674978694,12979.80531594999,212.8928190000006,54464.71696776001 2023-01-29,07:51:36.000,29,11123226,-795,0,1674978695,12979.73121654,212.93511378000403,54464.730942 2023-01-29,07:51:37.000,29,11123221,-795,0,1674978696,12979.737952849995,212.87872074000188,54464.63312232 2023-01-29,07:51:38.000,29,11123203,-795,0,1674978697,12979.78510701999,212.87167161000252,54464.75889048 2023-01-29,07:51:39.000,29,11123214,-795,0,1674978698,12979.818788569995,212.83642595999845,54464.870684400004 2023-01-29,07:51:40.000,29,11123187,-795,0,1674978699,12979.818788569995,212.83642595999845,54464.84273592001 2023-01-29,07:51:41.000,29,11123169,-795,0,1674978700,12979.74468915999,212.85052422000444,54464.772864720006 2023-01-29,07:51:42.000,29,11123166,-795,0,1674978701,12979.67058975,212.808229440001,54464.68901928 2023-01-29,07:51:43.000,29,11123209,-795,0,1674978702,12979.697534989995,212.81527857000037,54464.723954880006 2023-01-29,07:51:44.000,29,11123217,-795,0,1674978703,12979.72448022999,212.76593466000486,54464.85671016 2023-01-29,07:51:45.000,29,11123255,-795,0,1674978704,12979.72448022999,212.77298379000422,54464.891645760006 2023-01-29,07:51:46.000,29,11123203,-795,0,1674978705,12979.67058975,212.78708205000294,54464.891645760006 2023-01-29,07:51:47.000,29,11123194,-795,0,1674978706,12979.657117129995,212.77298379000422,54464.85671016 2023-01-29,07:51:48.000,29,11123165,-795,0,1674978707,12979.697534989995,212.77298379000422,54465.00343968 2023-01-29,07:51:49.000,29,11123192,-795,0,1674978708,12979.65038082,212.75888552999822,54465.01042680001 2023-01-29,07:51:50.000,29,11123220,-795,0,1674978709,12979.60996296,212.76593466000486,54464.9754912 2023-01-29,07:51:51.000,29,11123185,-795,0,1674978710,12979.58975403,212.76593466000486,54464.88465864001 2023-01-29,07:51:52.000,29,11123205,-795,0,1674978711,12979.5695451,212.77298379000422,54464.99645256 2023-01-29,07:51:53.000,29,11123230,-795,0,1674978712,12979.5695451,212.77298379000422,54465.0453624 2023-01-29,07:51:54.000,29,11123217,-795,0,1674978713,12979.5695451,212.75888552999822,54465.227027520006 2023-01-29,07:51:55.000,29,11123224,-795,0,1674978714,12979.535863549994,212.78708205000294,54465.21305328 2023-01-29,07:51:56.000,29,11123200,-795,0,1674978715,12979.515654619994,212.7941311800023,54465.19907904001 2023-01-29,07:51:57.000,29,11123193,-795,0,1674978716,12979.421346279989,212.78708205000294,54465.059336640006 2023-01-29,07:51:58.000,29,11123205,-795,0,1674978717,12979.421346279989,212.7306890100008,54465.1152336 2023-01-29,07:51:59.000,29,11123184,-795,0,1674978718,12979.394401039994,212.75888552999822,54465.16414344 2023-01-29,07:52:00.000,29,11123217,-795,0,1674978719,12979.333774249993,212.75888552999822,54465.087285120004 2023-01-29,07:52:01.000,29,11123184,-795,0,1674978720,12979.252938529993,212.75888552999822,54464.89863288 2023-01-29,07:52:02.000,29,11123204,-795,0,1674978721,12979.340510559989,212.75888552999822,54465.22004040001 2023-01-29,07:52:03.000,29,11123245,-795,0,1674978722,12979.279883769988,212.78708205000294,54465.17113056 2023-01-29,07:52:04.000,29,11123136,-795,0,1674978723,12979.279883769988,212.75888552999822,54465.254976000004 2023-01-29,07:52:05.000,29,11123195,-795,0,1674978724,12979.219256979988,212.76593466000486,54465.1851048 2023-01-29,07:52:06.000,29,11123185,-795,0,1674978725,12979.239465909988,212.72363988000143,54465.206066160004 2023-01-29,07:52:07.000,29,11123237,-795,0,1674978726,12979.205784359998,212.77298379000422,54465.10125936001 2023-01-29,07:52:08.000,29,11123234,-795,0,1674978727,12979.151893879993,212.7306890100008,54465.12920784001 2023-01-29,07:52:09.000,29,11123211,-795,0,1674978728,12979.158630190002,212.71659075000207,54465.16414344 2023-01-29,07:52:10.000,29,11123215,-795,0,1674978729,12979.151893879993,212.71659075000207,54465.275937360006 2023-01-29,07:52:11.000,29,11123245,-795,0,1674978730,12979.192311739993,212.7095416200027,54465.23401464 2023-01-29,07:52:12.000,29,11123137,-795,0,1674978731,12979.138421260002,212.66724683999928,54465.157156320005 2023-01-29,07:52:13.000,29,11123145,-795,0,1674978732,12979.151893879993,212.7095416200027,54465.1851048 2023-01-29,07:52:14.000,29,11123216,-795,0,1674978733,12979.158630190002,212.65314858000056,54465.19907904001 2023-01-29,07:52:15.000,29,11123217,-795,0,1674978734,12979.145157569998,212.66724683999928,54465.157156320005 2023-01-29,07:52:16.000,29,11123195,-795,0,1674978735,12979.077794470002,212.60380466999777,54465.108246480006 2023-01-29,07:52:17.000,29,11123215,-795,0,1674978736,12979.044112919997,212.6108538000044,54465.1152336 2023-01-29,07:52:18.000,29,11123202,-795,0,1674978737,12979.098003400002,212.60380466999777,54465.35279568 2023-01-29,07:52:19.000,29,11123228,-795,0,1674978738,12979.098003400002,212.56855902000098,54465.373757040004 2023-01-29,07:52:20.000,29,11123166,-795,0,1674978739,12979.098003400002,212.54036250000354,54465.3597828 2023-01-29,07:52:21.000,29,11123207,-795,0,1674978740,12979.017167680002,212.51921510999819,54465.227027520006 2023-01-29,07:52:22.000,29,11123229,-795,0,1674978741,12979.003695059997,212.51921510999819,54464.99645256 2023-01-29,07:52:23.000,29,11123243,-795,0,1674978742,12978.970013509992,212.51921510999819,54464.99645256 2023-01-29,07:52:24.000,29,11123221,-795,0,1674978743,12978.922859339997,212.46987120000267,54464.870684400004 2023-01-29,07:52:25.000,29,11123239,-795,0,1674978744,12978.970013509992,212.49101859000075,54465.157156320005 2023-01-29,07:52:26.000,29,11123177,-795,0,1674978745,12978.929595649992,212.51216597999883,54465.108246480006 2023-01-29,07:52:27.000,29,11123213,-795,0,1674978746,12978.895914100001,212.4839694600014,54465.16414344 2023-01-29,07:52:28.000,29,11123150,-795,0,1674978747,12978.922859339997,212.46987120000267,54465.275937360006 2023-01-29,07:52:29.000,29,11123212,-795,0,1674978748,12978.902650409997,212.46987120000267,54465.16414344 2023-01-29,07:52:30.000,29,11123145,-795,0,1674978749,12978.77466052,212.46987120000267,54465.087285120004 2023-01-29,07:52:31.000,29,11123241,-795,0,1674978750,12978.794869450001,212.4487238100046,54465.09427224 2023-01-29,07:52:32.000,29,11123229,-795,0,1674978751,12978.6938248,212.4628220700033,54465.00343968 2023-01-29,07:52:33.000,29,11123217,-795,0,1674978752,12978.700561109996,212.47692033000203,54465.059336640006 2023-01-29,07:52:34.000,29,11123227,-795,0,1674978753,12978.747715279991,212.44167467999796,54465.23401464 2023-01-29,07:52:35.000,29,11123179,-795,0,1674978754,12978.700561109996,212.42757641999924,54465.22004040001 2023-01-29,07:52:36.000,29,11123126,-795,0,1674978755,12978.66687955999,212.42052728999988,54465.17811768001 2023-01-29,07:52:37.000,29,11123168,-795,0,1674978756,12978.54562597999,212.4346255499986,54464.95452984 2023-01-29,07:52:38.000,29,11123144,-795,0,1674978757,12978.55236229,212.40642903000116,54465.01042680001 2023-01-29,07:52:39.000,29,11123219,-795,0,1674978758,12978.538889669995,212.4628220700033,54465.09427224 2023-01-29,07:52:40.000,29,11123245,-795,0,1674978759,12978.498471809995,212.44167467999796,54465.12222072 2023-01-29,07:52:41.000,29,11123204,-795,0,1674978760,12978.43110871,212.49101859000075,54465.01741392 2023-01-29,07:52:42.000,29,11123222,-795,0,1674978761,12978.417636089995,212.46987120000267,54465.06632376 2023-01-29,07:52:43.000,29,11123211,-795,0,1674978762,12978.42437239999,212.50511684999947,54465.15016920001 2023-01-29,07:52:44.000,29,11123147,-795,0,1674978763,12978.39069085,212.54036250000354,54465.12920784001 2023-01-29,07:52:45.000,29,11123216,-795,0,1674978764,12978.316591439994,212.54036250000354,54465.087285120004 2023-01-29,07:52:46.000,29,11123202,-795,0,1674978765,12978.30311881999,212.55446076000226,54465.087285120004 2023-01-29,07:52:47.000,29,11123213,-795,0,1674978766,12978.208810479999,212.57560815000033,54464.88465864001 2023-01-29,07:52:48.000,29,11123222,-795,0,1674978767,12978.168392619998,212.66019770999992,54464.93356848001 2023-01-29,07:52:49.000,29,11123179,-795,0,1674978768,12978.208810479999,212.65314858000056,54465.09427224 2023-01-29,07:52:50.000,29,11123228,-795,0,1674978769,12978.255964649994,212.66019770999992,54465.17113056 2023-01-29,07:52:51.000,29,11123212,-795,0,1674978770,12978.208810479999,212.7095416200027,54465.038375280004 2023-01-29,07:52:52.000,29,11123207,-795,0,1674978771,12978.154919999994,212.75888552999822,54464.989465440005 2023-01-29,07:52:53.000,29,11123136,-795,0,1674978772,12978.141447379989,212.75888552999822,54465.01042680001 2023-01-29,07:52:54.000,29,11123209,-795,0,1674978773,12978.080820589988,212.76593466000486,54464.95452984 2023-01-29,07:52:55.000,29,11123206,-795,0,1674978774,12978.074084279993,212.83642595999845,54464.99645256 2023-01-29,07:52:56.000,29,11123227,-795,0,1674978775,12978.006721179998,212.8293768299991,54464.989465440005 2023-01-29,07:52:57.000,29,11123203,-795,0,1674978776,12978.006721179998,212.8575733500038,54464.989465440005 2023-01-29,07:52:58.000,29,11123217,-795,0,1674978777,12978.006721179998,212.85052422000444,54465.15016920001 2023-01-29,07:52:59.000,29,11123233,-795,0,1674978778,12977.999984869988,212.87872074000188,54465.19907904001 2023-01-29,07:53:00.000,29,11123129,-795,0,1674978779,12977.999984869988,212.89986812999996,54465.13619496 2023-01-29,07:53:01.000,29,11123202,-795,0,1674978780,12977.952830699993,212.94921204000275,54465.03138816001 2023-01-29,07:53:02.000,29,11123211,-795,0,1674978781,12977.811368189992,212.94921204000275,54464.67504504001 2023-01-29,07:53:03.000,29,11123246,-795,0,1674978782,12977.871994979992,212.99855594999826,54464.891645760006 2023-01-29,07:53:04.000,29,11123219,-795,0,1674978783,12977.885467599997,213.04789986000105,54465.05234952001 2023-01-29,07:53:05.000,29,11123196,-795,0,1674978784,12977.912412839993,213.06199811999977,54465.05234952001 2023-01-29,07:53:06.000,29,11123221,-795,0,1674978785,12977.892203909993,213.06199811999977,54464.9754912 2023-01-29,07:53:07.000,29,11123264,-795,0,1674978786,12977.878731290002,213.08314550999785,54464.95452984 2023-01-29,07:53:08.000,29,11123166,-795,0,1674978787,12977.905676529997,213.09724377000384,54465.08029800001 2023-01-29,07:53:09.000,29,11123203,-795,0,1674978788,12977.925885459998,213.1042929000032,54464.99645256 2023-01-29,07:53:10.000,29,11123226,-795,0,1674978789,12977.946094389998,213.13953855,54465.059336640006 2023-01-29,07:53:11.000,29,11123269,-795,0,1674978790,12977.939358080002,213.18183333000343,54465.038375280004 2023-01-29,07:53:12.000,29,11123198,-795,0,1674978791,12977.892203909993,213.16068593999807,54465.0453624 2023-01-29,07:53:13.000,29,11123220,-795,0,1674978792,12977.892203909993,213.17478420000407,54464.88465864001 2023-01-29,07:53:14.000,29,11123242,-795,0,1674978793,12977.979775940003,213.16068593999807,54465.12920784001 2023-01-29,07:53:15.000,29,11123230,-795,0,1674978794,12978.040402729988,213.1677350700047,54465.06632376 2023-01-29,07:53:16.000,29,11123123,-795,0,1674978795,12978.033666419993,213.17478420000407,54465.01042680001 2023-01-29,07:53:17.000,29,11123188,-795,0,1674978796,12978.006721179998,213.17478420000407,54464.77985184 2023-01-29,07:53:18.000,29,11123112,-795,0,1674978797,12977.986512249998,213.16068593999807,54464.86369728001 2023-01-29,07:53:19.000,29,11123220,-795,0,1674978798,12978.033666419993,213.1888824600028,54464.84273592001 2023-01-29,07:53:20.000,29,11123189,-795,0,1674978799,12977.999984869988,213.18183333000343,54464.85671016 2023-01-29,07:53:21.000,29,11123180,-795,0,1674978800,12977.979775940003,213.18183333000343,54464.68901928 2023-01-29,07:53:22.000,29,11123184,-795,0,1674978801,12977.973039629993,213.1888824600028,54464.730942 2023-01-29,07:53:23.000,29,11123222,-795,0,1674978802,12978.074084279993,213.1677350700047,54464.9754912 2023-01-29,07:53:24.000,29,11123165,-795,0,1674978803,12978.087556899998,213.14658767999936,54464.9754912 2023-01-29,07:53:25.000,29,11123204,-795,0,1674978804,12978.026930109998,213.17478420000407,54464.84273592001 2023-01-29,07:53:26.000,29,11123203,-795,0,1674978805,12978.026930109998,213.13248942000064,54464.80780032 2023-01-29,07:53:27.000,29,11123204,-795,0,1674978806,12978.060611659988,213.15363680999872,54464.821774560005 2023-01-29,07:53:28.000,29,11123188,-795,0,1674978807,12978.047139039998,213.13953855,54464.891645760006 2023-01-29,07:53:29.000,29,11123176,-795,0,1674978808,12978.033666419993,213.15363680999872,54464.891645760006 2023-01-29,07:53:30.000,29,11123227,-795,0,1674978809,12978.067347969998,213.15363680999872,54464.99645256 2023-01-29,07:53:31.000,29,11123179,-795,0,1674978810,12978.087556899998,213.13248942000064,54464.96151696001 2023-01-29,07:53:32.000,29,11123195,-795,0,1674978811,12978.013457489993,213.1677350700047,54464.84273592001 2023-01-29,07:53:33.000,29,11123164,-795,0,1674978812,12978.040402729988,213.12544029000128,54464.85671016 2023-01-29,07:53:34.000,29,11123225,-795,0,1674978813,12978.080820589988,213.13248942000064,54465.06632376 2023-01-29,07:53:35.000,29,11123212,-795,0,1674978814,12978.060611659988,213.12544029000128,54465.01042680001 2023-01-29,07:53:36.000,29,11123217,-795,0,1674978815,12978.033666419993,213.09019464000448,54465.06632376 2023-01-29,07:53:37.000,29,11123195,-795,0,1674978816,12978.047139039998,213.1042929000032,54464.989465440005 2023-01-29,07:53:38.000,29,11123195,-795,0,1674978817,12978.033666419993,213.02675247000298,54464.98247832001 2023-01-29,07:53:39.000,29,11123218,-795,0,1674978818,12978.074084279993,213.04789986000105,54465.038375280004 2023-01-29,07:53:40.000,29,11123160,-795,0,1674978819,12978.047139039998,213.0408507300017,54465.12920784001 2023-01-29,07:53:41.000,29,11123205,-795,0,1674978820,12977.979775940003,213.0549489900004,54465.01741392 2023-01-29,07:53:42.000,29,11123233,-795,0,1674978821,12977.925885459998,213.02675247000298,54464.94754272 2023-01-29,07:53:43.000,29,11123211,-795,0,1674978822,12977.898940220002,212.98445768999954,54464.93356848001 2023-01-29,07:53:44.000,29,11123195,-795,0,1674978823,12977.871994979992,213.01970334000362,54465.05234952001 2023-01-29,07:53:45.000,29,11123236,-795,0,1674978824,12977.858522360002,212.9915068199989,54465.059336640006 2023-01-29,07:53:46.000,29,11123186,-795,0,1674978825,12977.797895570002,213.01265421000426,54465.06632376 2023-01-29,07:53:47.000,29,11123181,-795,0,1674978826,12977.770950329992,212.97740856000019,54464.98247832001 2023-01-29,07:53:48.000,29,11123246,-795,0,1674978827,12977.777686640002,212.99855594999826,54465.12920784001 2023-01-29,07:53:49.000,29,11123228,-795,0,1674978828,12977.737268780002,213.0056050800049,54465.06632376 2023-01-29,07:53:50.000,29,11123196,-795,0,1674978829,12977.656433060001,213.01970334000362,54465.087285120004 2023-01-29,07:53:51.000,29,11123232,-795,0,1674978830,12977.616015200001,213.02675247000298,54465.0453624 2023-01-29,07:53:52.000,29,11123236,-795,0,1674978831,12977.521706859996,213.03380160000233,54464.940555600006 2023-01-29,07:53:53.000,29,11123223,-795,0,1674978832,12977.51497055,213.06904724999913,54464.9754912 2023-01-29,07:53:54.000,29,11123179,-795,0,1674978833,12977.528443169991,213.02675247000298,54465.12222072 2023-01-29,07:53:55.000,29,11123236,-795,0,1674978834,12977.521706859996,213.0760963799985,54465.17811768001 2023-01-29,07:53:56.000,29,11123172,-795,0,1674978835,12977.39371697,213.0760963799985,54465.0453624 2023-01-29,07:53:57.000,29,11123130,-795,0,1674978836,12977.319617559995,213.04789986000105,54464.94754272 2023-01-29,07:53:58.000,29,11123237,-795,0,1674978837,12977.34656279999,213.09724377000384,54464.96151696001 2023-01-29,07:53:59.000,29,11123194,-795,0,1674978838,12977.33309018,213.11839116000192,54465.087285120004 2023-01-29,07:54:00.000,29,11123221,-795,0,1674978839,12977.319617559995,213.08314550999785,54464.9754912 2023-01-29,07:54:01.000,29,11123209,-795,0,1674978840,12977.26572707999,213.0549489900004,54464.91260712001 2023-01-29,07:54:02.000,29,11123261,-795,0,1674978841,12977.24551814999,213.0760963799985,54465.00343968 2023-01-29,07:54:03.000,29,11123227,-795,0,1674978842,12977.16468242999,213.06199811999977,54464.74491624001 2023-01-29,07:54:04.000,29,11123191,-795,0,1674978843,12977.218572909995,213.12544029000128,54465.09427224 2023-01-29,07:54:05.000,29,11123181,-795,0,1674978844,12977.178155049995,213.11839116000192,54464.940555600006 2023-01-29,07:54:06.000,29,11123193,-795,0,1674978845,12977.14447349999,213.13953855,54464.81478744001 2023-01-29,07:54:07.000,29,11123222,-795,0,1674978846,12977.17141874,213.16068593999807,54464.87767152 2023-01-29,07:54:08.000,29,11123217,-795,0,1674978847,12977.12426456999,213.17478420000407,54464.92658136 2023-01-29,07:54:09.000,29,11123211,-795,0,1674978848,12977.198363979995,213.13953855,54465.07331088 2023-01-29,07:54:10.000,29,11123188,-795,0,1674978849,12977.218572909995,213.1677350700047,54465.108246480006 2023-01-29,07:54:11.000,29,11123212,-795,0,1674978850,12977.23204553,213.11839116000192,54465.06632376 2023-01-29,07:54:12.000,29,11123147,-795,0,1674978851,12977.14447349999,213.14658767999936,54464.87767152 2023-01-29,07:54:13.000,29,11123206,-795,0,1674978852,12977.178155049995,213.18183333000343,54464.93356848001 2023-01-29,07:54:14.000,29,11123218,-795,0,1674978853,12977.17141874,213.15363680999872,54464.88465864001 2023-01-29,07:54:15.000,29,11123204,-795,0,1674978854,12977.17141874,213.13248942000064,54464.90562 2023-01-29,07:54:16.000,29,11123202,-795,0,1674978855,12977.056901469994,213.11134203000256,54464.702993520004 2023-01-29,07:54:17.000,29,11123215,-795,0,1674978856,12977.090583019999,213.11839116000192,54464.8357488 2023-01-29,07:54:18.000,29,11123220,-795,0,1674978857,12977.117528259994,213.12544029000128,54464.85671016 2023-01-29,07:54:19.000,29,11123211,-795,0,1674978858,12977.077110399994,213.1042929000032,54464.80780032 2023-01-29,07:54:20.000,29,11123123,-795,0,1674978859,12977.10405563999,213.1042929000032,54464.77985184 2023-01-29,07:54:21.000,29,11123216,-795,0,1674978860,12977.06363777999,213.0549489900004,54464.730942 2023-01-29,07:54:22.000,29,11123168,-795,0,1674978861,12977.016483609994,213.0549489900004,54464.605173840006 2023-01-29,07:54:23.000,29,11123191,-795,0,1674978862,12976.996274679994,213.0408507300017,54464.5213284 2023-01-29,07:54:24.000,29,11123199,-795,0,1674978863,12977.04342884999,213.03380160000233,54464.605173840006 2023-01-29,07:54:25.000,29,11123188,-795,0,1674978864,12977.050165159999,213.01265421000426,54464.69600640001 2023-01-29,07:54:26.000,29,11123221,-715,0,1674978865,12977.050165159999,212.98445768999954,54464.6610708 2023-01-29,07:54:27.000,29,11123211,-795,0,1674978866,12977.070374089999,212.93511378000403,54464.59818672001 2023-01-29,07:54:28.000,29,11123148,-795,0,1674978867,12977.090583019999,212.96331030000147,54464.64010944 2023-01-29,07:54:29.000,29,11123244,-795,0,1674978868,12977.070374089999,212.91396638999868,54464.63312232 2023-01-29,07:54:30.000,29,11123209,-795,0,1674978869,12977.06363777999,212.92101551999804,54464.45844432001 2023-01-29,07:54:31.000,29,11123191,-795,0,1674978870,12977.08384670999,212.91396638999868,54464.57722536001 2023-01-29,07:54:32.000,29,11123189,-795,0,1674978871,12977.050165159999,212.88576987000124,54464.486392800005 2023-01-29,07:54:33.000,29,11123210,-795,0,1674978872,12977.08384670999,212.88576987000124,54464.52831552001 2023-01-29,07:54:34.000,29,11123235,-795,0,1674978873,12977.137737189994,212.8575733500038,54464.62613520001 2023-01-29,07:54:35.000,29,11123222,-795,0,1674978874,12977.14447349999,212.86462248000316,54464.6610708 2023-01-29,07:54:36.000,29,11123173,-795,0,1674978875,12977.178155049995,212.82232769999973,54464.64709656001 2023-01-29,07:54:37.000,29,11123194,-795,0,1674978876,12977.11079195,212.78003292000358,54464.50735416001 2023-01-29,07:54:38.000,29,11123186,-795,0,1674978877,12977.16468242999,212.78708205000294,54464.61216096 2023-01-29,07:54:39.000,29,11123203,-795,0,1674978878,12977.17141874,212.78003292000358,54464.57023824 2023-01-29,07:54:40.000,29,11123212,-795,0,1674978879,12977.178155049995,212.80118031000166,54464.730942 2023-01-29,07:54:41.000,29,11123172,-795,0,1674978880,12977.14447349999,212.77298379000422,54464.73792912 2023-01-29,07:54:42.000,29,11123191,-795,0,1674978881,12977.16468242999,212.80118031000166,54464.772864720006 2023-01-29,07:54:43.000,29,11123202,-795,0,1674978882,12977.20510028999,212.75888552999822,54464.919594240004 2023-01-29,07:54:44.000,29,11123198,-795,0,1674978883,12977.23204553,212.7306890100008,54464.723954880006 2023-01-29,07:54:45.000,29,11123206,-795,0,1674978884,12977.218572909995,212.73773814000015,54464.68203216 2023-01-29,07:54:46.000,29,11123228,-795,0,1674978885,12977.11079195,212.7447872699995,54464.605173840006 2023-01-29,07:54:47.000,29,11123216,-795,0,1674978886,12977.157946119994,212.75183639999887,54464.61216096 2023-01-29,07:54:48.000,29,11123222,-795,0,1674978887,12977.11079195,212.7941311800023,54464.69600640001 2023-01-29,07:54:49.000,29,11123249,-795,0,1674978888,12977.157946119994,212.808229440001,54464.84972304 2023-01-29,07:54:50.000,29,11123208,-795,0,1674978889,12977.14447349999,212.82232769999973,54464.93356848001 2023-01-29,07:54:51.000,29,11123180,-795,0,1674978890,12977.15120981,212.808229440001,54464.81478744001 2023-01-29,07:54:52.000,29,11123225,-795,0,1674978891,12977.077110399994,212.83642595999845,54464.69600640001 2023-01-29,07:54:53.000,29,11123155,-795,0,1674978892,12977.12426456999,212.8434750899978,54464.80780032 2023-01-29,07:54:54.000,29,11123129,-795,0,1674978893,12977.090583019999,212.85052422000444,54464.71696776001 2023-01-29,07:54:55.000,29,11123190,-795,0,1674978894,12977.10405563999,212.92101551999804,54464.84273592001 2023-01-29,07:54:56.000,29,11123198,-795,0,1674978895,12977.090583019999,212.93511378000403,54464.870684400004 2023-01-29,07:54:57.000,29,11123268,-795,0,1674978896,12977.029956229999,212.91396638999868,54464.772864720006 2023-01-29,07:54:58.000,29,11123223,-795,0,1674978897,12977.06363777999,212.98445768999954,54464.870684400004 2023-01-29,07:54:59.000,29,11123225,-795,0,1674978898,12977.056901469994,212.97035943000083,54465.00343968 2023-01-29,07:55:00.000,29,11123202,-795,0,1674978899,12977.11079195,213.0056050800049,54464.9754912 2023-01-29,07:55:01.000,29,11123221,-715,0,1674978900,12977.070374089999,212.99855594999826,54464.96151696001 2023-01-29,07:55:02.000,29,11123194,-795,0,1674978901,12977.06363777999,213.0056050800049,54464.98247832001 2023-01-29,07:55:03.000,29,11123237,-795,0,1674978902,12977.003010989989,213.0549489900004,54464.95452984 2023-01-29,07:55:04.000,29,11123188,-795,0,1674978903,12976.875021099993,213.0549489900004,54464.79382608001 2023-01-29,07:55:05.000,29,11123175,-795,0,1674978904,12977.009747299999,213.11134203000256,54464.9754912 2023-01-29,07:55:06.000,29,11123219,-795,0,1674978905,12977.097319329994,213.06904724999913,54465.09427224 2023-01-29,07:55:07.000,29,11123183,-795,0,1674978906,12977.06363777999,213.09019464000448,54465.08029800001 2023-01-29,07:55:08.000,29,11123241,-795,0,1674978907,12977.04342884999,213.11134203000256,54464.98247832001 2023-01-29,07:55:09.000,29,11123186,-795,0,1674978908,12977.090583019999,213.14658767999936,54465.07331088 2023-01-29,07:55:10.000,29,11123242,-795,0,1674978909,12977.097319329994,213.13248942000064,54465.108246480006 2023-01-29,07:55:11.000,29,11123206,-795,0,1674978910,12977.12426456999,213.12544029000128,54465.08029800001 2023-01-29,07:55:12.000,29,11123221,-795,0,1674978911,12977.11079195,213.14658767999936,54465.0453624 2023-01-29,07:55:13.000,29,11123244,-795,0,1674978912,12977.11079195,213.15363680999872,54464.98247832001 2023-01-29,07:55:14.000,29,11123253,-795,0,1674978913,12977.16468242999,213.17478420000407,54465.108246480006 2023-01-29,07:55:15.000,29,11123249,-795,0,1674978914,12977.198363979995,213.16068593999807,54465.21305328 2023-01-29,07:55:16.000,29,11123219,-795,0,1674978915,12977.22530921999,213.15363680999872,54465.23401464 2023-01-29,07:55:17.000,29,11123219,-795,0,1674978916,12977.2118366,213.23117723999894,54465.1851048 2023-01-29,07:55:18.000,29,11123203,-795,0,1674978917,12977.198363979995,213.21707898000022,54465.05234952001 2023-01-29,07:55:19.000,29,11123223,-795,0,1674978918,12977.218572909995,213.19593159000215,54465.10125936001 2023-01-29,07:55:20.000,29,11123241,-795,0,1674978919,12977.25225446,213.21002985000086,54465.13619496 2023-01-29,07:55:21.000,29,11123223,-795,0,1674978920,12977.25225446,213.19593159000215,54465.12222072 2023-01-29,07:55:22.000,29,11123170,-795,0,1674978921,12977.29267232,213.18183333000343,54465.157156320005 2023-01-29,07:55:23.000,29,11123258,-795,0,1674978922,12977.30614493999,213.1677350700047,54465.2899116 2023-01-29,07:55:24.000,29,11123198,-795,0,1674978923,12977.33309018,213.15363680999872,54465.22004040001 2023-01-29,07:55:25.000,29,11123219,-795,0,1674978924,12977.32635386999,213.11134203000256,54465.227027520006 2023-01-29,07:55:26.000,29,11123229,-795,0,1674978925,12977.279199699995,213.1042929000032,54465.087285120004 2023-01-29,07:55:27.000,29,11123164,-795,0,1674978926,12977.238781839995,213.11839116000192,54465.087285120004 2023-01-29,07:55:28.000,29,11123261,-795,0,1674978927,12977.29267232,213.09724377000384,54465.19907904001 2023-01-29,07:55:29.000,29,11123242,-795,0,1674978928,12977.38698065999,213.06904724999913,54465.26196312 2023-01-29,07:55:30.000,29,11123216,-795,0,1674978929,12977.36677172999,213.02675247000298,54465.2899116 2023-01-29,07:55:31.000,29,11123240,-795,0,1674978930,12977.38698065999,212.97035943000083,54465.26196312 2023-01-29,07:55:32.000,29,11123209,-795,0,1674978931,12977.35329911,212.97035943000083,54465.1851048 2023-01-29,07:55:33.000,29,11123143,-795,0,1674978932,12977.38698065999,212.92806465000467,54465.21305328 2023-01-29,07:55:34.000,29,11123232,-795,0,1674978933,12977.42739851999,212.89986812999996,54465.254976000004 2023-01-29,07:55:35.000,29,11123235,-795,0,1674978934,12977.400453279995,212.85052422000444,54465.17811768001 2023-01-29,07:55:36.000,29,11123233,-795,0,1674978935,12977.39371697,212.83642595999845,54464.989465440005 2023-01-29,07:55:37.000,29,11123250,-795,0,1674978936,12977.34656279999,212.81527857000037,54465.059336640006 2023-01-29,07:55:38.000,29,11123267,-795,0,1674978937,12977.46781637999,212.75888552999822,54465.26196312 2023-01-29,07:55:39.000,29,11123202,-795,0,1674978938,12977.39371697,212.7447872699995,54465.324847200005 2023-01-29,07:55:40.000,29,11123196,-795,0,1674978939,12977.400453279995,212.7306890100008,54465.31786008001 2023-01-29,07:55:41.000,29,11123176,-795,0,1674978940,12977.37350804,212.695443360004,54465.26196312 2023-01-29,07:55:42.000,29,11123227,-795,0,1674978941,12977.319617559995,212.681345099998,54465.087285120004 2023-01-29,07:55:43.000,29,11123232,-795,0,1674978942,12977.29267232,212.695443360004,54465.1152336 2023-01-29,07:55:44.000,29,11123248,-795,0,1674978943,12977.319617559995,212.695443360004,54465.22004040001 2023-01-29,07:55:45.000,29,11123209,-795,0,1674978944,12977.31288125,212.63200119000248,54465.24100176 2023-01-29,07:55:46.000,29,11123208,-795,0,1674978945,12977.27246339,212.66019770999992,54465.26895024001 2023-01-29,07:55:47.000,29,11123221,-795,0,1674978946,12977.23204553,212.6108538000044,54465.15016920001 2023-01-29,07:55:48.000,29,11123190,-795,0,1674978947,12977.279199699995,212.63200119000248,54465.23401464 2023-01-29,07:55:49.000,29,11123198,-795,0,1674978948,12977.279199699995,212.66724683999928,54465.21305328 2023-01-29,07:55:50.000,29,11123219,-795,0,1674978949,12977.258990769995,212.6108538000044,54465.206066160004 2023-01-29,07:55:51.000,29,11123199,-795,0,1674978950,12977.258990769995,212.63200119000248,54465.19907904001 2023-01-29,07:55:52.000,29,11123244,-795,0,1674978951,12977.218572909995,212.5826572799997,54465.10125936001 2023-01-29,07:55:53.000,29,11123185,-795,0,1674978952,12977.178155049995,212.5826572799997,54465.13619496 2023-01-29,07:55:54.000,29,11123165,-795,0,1674978953,12977.25225446,212.62495206000312,54465.275937360006 2023-01-29,07:55:55.000,29,11123190,-795,0,1674978954,12977.258990769995,212.61790293000377,54465.324847200005 2023-01-29,07:55:56.000,29,11123231,-795,0,1674978955,12977.25225446,212.6108538000044,54465.26895024001 2023-01-29,07:55:57.000,29,11123221,-795,0,1674978956,12977.16468242999,212.5826572799997,54465.12920784001 2023-01-29,07:55:58.000,29,11123210,-795,0,1674978957,12977.20510028999,212.57560815000033,54465.16414344 2023-01-29,07:55:59.000,29,11123240,-795,0,1674978958,12977.23204553,212.57560815000033,54465.23401464 2023-01-29,07:56:00.000,29,11123248,-795,0,1674978959,12977.24551814999,212.61790293000377,54465.23401464 2023-01-29,07:56:01.000,29,11123278,-795,0,1674978960,12977.23204553,212.61790293000377,54465.17811768001 2023-01-29,07:56:02.000,29,11123198,-795,0,1674978961,12977.238781839995,212.63905032000184,54465.12222072 2023-01-29,07:56:03.000,29,11123221,-795,0,1674978962,12977.24551814999,212.63200119000248,54465.16414344 2023-01-29,07:56:04.000,29,11123181,-795,0,1674978963,12977.279199699995,212.60380466999777,54465.1152336 2023-01-29,07:56:05.000,29,11123136,-795,0,1674978964,12977.178155049995,212.58970640999905,54464.86369728001 2023-01-29,07:56:06.000,29,11123185,-795,0,1674978965,12977.2118366,212.55446076000226,54464.96151696001 2023-01-29,07:56:07.000,29,11123181,-795,0,1674978966,12977.24551814999,212.5474116300029,54464.96151696001 2023-01-29,07:56:08.000,29,11123184,-795,0,1674978967,12977.28593600999,212.57560815000033,54465.10125936001 2023-01-29,07:56:09.000,29,11123196,-795,0,1674978968,12977.34656279999,212.5826572799997,54465.12222072 2023-01-29,07:56:10.000,29,11123202,-795,0,1674978969,12977.4139259,212.54036250000354,54465.1851048 2023-01-29,07:56:11.000,29,11123209,-795,0,1674978970,12977.34656279999,212.51216597999883,54465.16414344 2023-01-29,07:56:12.000,29,11123210,-795,0,1674978971,12977.400453279995,212.49101859000075,54465.01741392 2023-01-29,07:56:13.000,29,11123186,-795,0,1674978972,12977.400453279995,212.45577294000395,54465.157156320005 2023-01-29,07:56:14.000,29,11123201,-795,0,1674978973,12977.40718958999,212.4487238100046,54465.12920784001 2023-01-29,07:56:15.000,29,11123266,-795,0,1674978974,12977.4139259,212.4346255499986,54465.157156320005 2023-01-29,07:56:16.000,29,11123214,-795,0,1674978975,12977.4139259,212.39233077000245,54464.96850408 2023-01-29,07:56:17.000,29,11123221,-795,0,1674978976,12977.39371697,212.42052728999988,54465.038375280004 2023-01-29,07:56:18.000,29,11123209,-795,0,1674978977,12977.45434376,212.35708511999837,54465.17113056 2023-01-29,07:56:19.000,29,11123203,-795,0,1674978978,12977.43413483,212.35003598999901,54465.19209192 2023-01-29,07:56:20.000,29,11123212,-795,0,1674978979,12977.481288999996,212.32183947000158,54465.28292448 2023-01-29,07:56:21.000,29,11123218,-795,0,1674978980,12977.440871139996,212.27954468999815,54465.275937360006 2023-01-29,07:56:22.000,29,11123211,-795,0,1674978981,12977.39371697,212.27954468999815,54465.13619496 2023-01-29,07:56:23.000,29,11123247,-795,0,1674978982,12977.360035419995,212.23020078000263,54465.16414344 2023-01-29,07:56:24.000,29,11123177,-795,0,1674978983,12977.36677172999,212.237249910002,54465.33183432 2023-01-29,07:56:25.000,29,11123243,-795,0,1674978984,12977.380244349995,212.23020078000263,54465.35279568 2023-01-29,07:56:26.000,29,11123214,-795,0,1674978985,12977.38698065999,212.2513481700007,54465.29689872001 2023-01-29,07:56:27.000,29,11123260,-795,0,1674978986,12977.33309018,212.17380774000048,54465.157156320005 2023-01-29,07:56:28.000,29,11123158,-795,0,1674978987,12977.34656279999,212.17380774000048,54465.059336640006 2023-01-29,07:56:29.000,29,11123179,-795,0,1674978988,12977.35329911,212.1879059999992,54465.206066160004 2023-01-29,07:56:30.000,29,11123154,-795,0,1674978989,12977.35329911,212.20905339000456,54465.17113056 2023-01-29,07:56:31.000,29,11123223,-795,0,1674978990,12977.31288125,212.1879059999992,54465.1851048 2023-01-29,07:56:32.000,29,11123243,-795,0,1674978991,12977.258990769995,212.19495512999856,54465.03138816001 2023-01-29,07:56:33.000,29,11123253,-795,0,1674978992,12977.238781839995,212.18085686999984,54465.08029800001 2023-01-29,07:56:34.000,29,11123262,-795,0,1674978993,12977.339826489995,212.17380774000048,54465.24798888001 2023-01-29,07:56:35.000,29,11123243,-795,0,1674978994,12977.31288125,212.15970948000177,54465.24100176 2023-01-29,07:56:36.000,29,11123254,-795,0,1674978995,12977.279199699995,212.15970948000177,54465.21305328 2023-01-29,07:56:37.000,29,11123213,-795,0,1674978996,12977.19162767,212.17380774000048,54465.05234952001 2023-01-29,07:56:38.000,29,11123267,-795,0,1674978997,12977.20510028999,212.1526603500024,54465.0453624 2023-01-29,07:56:39.000,29,11123194,-795,0,1674978998,12977.238781839995,212.1385620900037,54465.12920784001 2023-01-29,07:56:40.000,29,11123226,-795,0,1674978999,12977.25225446,212.1244638299977,54465.12920784001 2023-01-29,07:56:41.000,29,11123272,-795,0,1674979000,12977.157946119994,212.14561122000305,54465.059336640006 2023-01-29,07:56:42.000,29,11123224,-795,0,1674979001,12977.19162767,212.09626731000026,54465.09427224 2023-01-29,07:56:43.000,29,11123189,-795,0,1674979002,12977.19162767,212.10331643999962,54465.23401464 2023-01-29,07:56:44.000,29,11123194,-795,0,1674979003,12977.17141874,212.11036556999898,54465.17113056 2023-01-29,07:56:45.000,29,11123166,-795,0,1674979004,12977.137737189994,212.13151296000433,54464.95452984 2023-01-29,07:56:46.000,29,11123211,-795,0,1674979005,12977.117528259994,212.07511992000218,54464.90562 2023-01-29,07:56:47.000,29,11123158,-795,0,1674979006,12977.077110399994,212.08216905000154,54464.891645760006 2023-01-29,07:56:48.000,29,11123240,-795,0,1674979007,12977.137737189994,212.03282513999875,54465.01741392 2023-01-29,07:56:49.000,29,11123195,-795,0,1674979008,12977.090583019999,212.03282513999875,54465.059336640006 2023-01-29,07:56:50.000,29,11123224,-795,0,1674979009,12977.08384670999,211.9905303600026,54465.108246480006 2023-01-29,07:56:51.000,29,11123284,-795,0,1674979010,12977.077110399994,212.0046286200013,54465.059336640006 2023-01-29,07:56:52.000,29,11123176,-795,0,1674979011,12977.04342884999,211.96938297000452,54464.989465440005 2023-01-29,07:56:53.000,29,11123189,-795,0,1674979012,12977.009747299999,212.0046286200013,54465.00343968 2023-01-29,07:56:54.000,29,11123202,-795,0,1674979013,12977.016483609994,211.99757949000195,54464.940555600006 2023-01-29,07:56:55.000,29,11123269,-795,0,1674979014,12977.003010989989,211.97643210000388,54465.02440104 2023-01-29,07:56:56.000,29,11123223,-795,0,1674979015,12976.935647889994,211.98348123000324,54464.91260712001 2023-01-29,07:56:57.000,29,11123226,-795,0,1674979016,12976.908702649998,211.98348123000324,54464.870684400004 2023-01-29,07:56:58.000,29,11123238,-795,0,1674979017,12976.989538369999,211.96233383999788,54465.09427224 2023-01-29,07:56:59.000,29,11123210,-795,0,1674979018,12976.928911579998,211.97643210000388,54465.07331088 2023-01-29,07:57:00.000,29,11123194,-795,0,1674979019,12976.915438959993,211.97643210000388,54465.059336640006 2023-01-29,07:57:01.000,29,11123164,-795,0,1674979020,12976.888493719998,212.0046286200013,54464.96850408 2023-01-29,07:57:02.000,29,11123180,-795,0,1674979021,12976.827866929998,212.0257760099994,54464.88465864001 2023-01-29,07:57:03.000,29,11123218,-795,0,1674979022,12976.807657999998,211.99757949000195,54464.870684400004 2023-01-29,07:57:04.000,29,11123252,-795,0,1674979023,12976.787449069998,212.04692340000474,54464.98247832001 2023-01-29,07:57:05.000,29,11123216,-795,0,1674979024,12976.706613349997,212.06807079000282,54464.88465864001 2023-01-29,07:57:06.000,29,11123230,-795,0,1674979025,12976.632513939992,212.06807079000282,54464.730942 2023-01-29,07:57:07.000,29,11123193,-795,0,1674979026,12976.625777629997,212.0539725300041,54464.73792912 2023-01-29,07:57:08.000,29,11123207,-795,0,1674979027,12976.726822279998,212.04692340000474,54464.90562 2023-01-29,07:57:09.000,29,11123173,-795,0,1674979028,12976.598832390002,212.08216905000154,54464.751903360004 2023-01-29,07:57:10.000,29,11123160,-795,0,1674979029,12976.619041320002,212.09626731000026,54464.80780032 2023-01-29,07:57:11.000,29,11123210,-795,0,1674979030,12976.585359769997,212.09626731000026,54464.86369728001 2023-01-29,07:57:12.000,29,11123175,-795,0,1674979031,12976.551678219992,212.0892181800009,54464.605173840006 2023-01-29,07:57:13.000,29,11123225,-755,0,1674979032,12976.524732979997,212.14561122000305,54464.71696776001 2023-01-29,07:57:14.000,29,11123183,-795,0,1674979033,12976.504524049997,212.1879059999992,54464.92658136 2023-01-29,07:57:15.000,29,11123209,-795,0,1674979034,12976.517996670002,212.18085686999984,54464.95452984 2023-01-29,07:57:16.000,29,11123238,-795,0,1674979035,12976.504524049997,212.1526603500024,54464.94754272 2023-01-29,07:57:17.000,29,11123154,-795,0,1674979036,12976.416952020001,212.20200425999792,54464.76587760001 2023-01-29,07:57:18.000,29,11123186,-795,0,1674979037,12976.430424639992,212.19495512999856,54464.8008132 2023-01-29,07:57:19.000,29,11123203,-795,0,1674979038,12976.491051429992,212.1879059999992,54464.870684400004 2023-01-29,07:57:20.000,29,11123223,-795,0,1674979039,12976.443897259996,212.16675861000112,54464.8008132 2023-01-29,07:57:21.000,29,11123151,-795,0,1674979040,12976.430424639992,212.18085686999984,54464.751903360004 2023-01-29,07:57:22.000,29,11123211,-795,0,1674979041,12976.450633569992,212.19495512999856,54464.730942 2023-01-29,07:57:23.000,29,11123199,-795,0,1674979042,12976.416952020001,212.18085686999984,54464.68203216 2023-01-29,07:57:24.000,29,11123214,-795,0,1674979043,12976.410215709991,212.17380774000048,54464.64709656001 2023-01-29,07:57:25.000,29,11123195,-795,0,1674979044,12976.464106189997,212.19495512999856,54464.8008132 2023-01-29,07:57:26.000,29,11123226,-795,0,1674979045,12976.477578810001,212.17380774000048,54464.86369728001 2023-01-29,07:57:27.000,29,11123217,-795,0,1674979046,12976.457369880001,212.20905339000456,54464.73792912 2023-01-29,07:57:28.000,29,11123183,-795,0,1674979047,12976.491051429992,212.17380774000048,54464.74491624001 2023-01-29,07:57:29.000,29,11123251,-795,0,1674979048,12976.450633569992,212.18085686999984,54464.78683896 2023-01-29,07:57:30.000,29,11123183,-795,0,1674979049,12976.538205600002,212.1526603500024,54464.891645760006 2023-01-29,07:57:31.000,29,11123211,-795,0,1674979050,12976.504524049997,212.1526603500024,54464.891645760006 2023-01-29,07:57:32.000,29,11123166,-795,0,1674979051,12976.497787740002,212.11036556999898,54464.76587760001 2023-01-29,07:57:33.000,29,11123202,-795,0,1674979052,12976.551678219992,212.1385620900037,54464.81478744001 2023-01-29,07:57:34.000,29,11123149,-795,0,1674979053,12976.605568699997,212.11036556999898,54464.821774560005 2023-01-29,07:57:35.000,29,11123248,-795,0,1674979054,12976.544941909997,212.13151296000433,54464.8008132 2023-01-29,07:57:36.000,29,11123249,-795,0,1674979055,12976.517996670002,212.07511992000218,54464.76587760001 2023-01-29,07:57:37.000,29,11123271,-795,0,1674979056,12976.544941909997,212.11036556999898,54464.71696776001 2023-01-29,07:57:38.000,29,11123226,-795,0,1674979057,12976.619041320002,212.09626731000026,54464.92658136 2023-01-29,07:57:39.000,29,11123216,-795,0,1674979058,12976.679668110002,212.11741469999833,54464.891645760006 2023-01-29,07:57:40.000,29,11123180,-795,0,1674979059,12976.659459180002,212.0257760099994,54464.891645760006 2023-01-29,07:57:41.000,29,11123135,-795,0,1674979060,12976.659459180002,212.0257760099994,54464.79382608001 2023-01-29,07:57:42.000,29,11123195,-795,0,1674979061,12976.639250250002,212.01167775000067,54464.723954880006 2023-01-29,07:57:43.000,29,11123206,-795,0,1674979062,12976.632513939992,211.97643210000388,54464.723954880006 2023-01-29,07:57:44.000,29,11123211,-795,0,1674979063,12976.713349659993,212.01872688000003,54464.8357488 2023-01-29,07:57:45.000,29,11123224,-795,0,1674979064,12976.753767519993,212.01167775000067,54464.94754272 2023-01-29,07:57:46.000,29,11123205,-795,0,1674979065,12976.726822279998,211.96233383999788,54464.82876168 2023-01-29,07:57:47.000,29,11123214,-795,0,1674979066,12976.800921689988,211.96938297000452,54464.82876168 2023-01-29,07:57:48.000,29,11123207,-795,0,1674979067,12976.875021099993,211.89889167000365,54464.92658136 2023-01-29,07:57:49.000,29,11123208,-795,0,1674979068,12976.841339549988,211.94823557999916,54464.91260712001 2023-01-29,07:57:50.000,29,11123205,-795,0,1674979069,12976.875021099993,211.92003906000173,54464.93356848001 2023-01-29,07:57:51.000,29,11123225,-795,0,1674979070,12976.888493719998,211.94823557999916,54464.93356848001 2023-01-29,07:57:52.000,29,11123217,-795,0,1674979071,12976.901966339989,211.8918425400043,54464.8357488 2023-01-29,07:57:53.000,29,11123166,-795,0,1674979072,12976.922175269989,211.93413732000045,54464.87767152 2023-01-29,07:57:54.000,29,11123221,-795,0,1674979073,12976.989538369999,211.92003906000173,54465.038375280004 2023-01-29,07:57:55.000,29,11123197,-795,0,1674979074,12976.996274679994,211.96233383999788,54465.108246480006 2023-01-29,07:57:56.000,29,11123176,-795,0,1674979075,12976.989538369999,211.94823557999916,54465.06632376 2023-01-29,07:57:57.000,29,11123144,-795,0,1674979076,12976.901966339989,211.93413732000045,54464.89863288 2023-01-29,07:57:58.000,29,11123205,-795,0,1674979077,12976.928911579998,211.9411864499998,54464.95452984 2023-01-29,07:57:59.000,29,11123237,-795,0,1674979078,12976.935647889994,211.98348123000324,54465.108246480006 2023-01-29,07:58:00.000,29,11123205,-795,0,1674979079,12976.928911579998,211.97643210000388,54465.23401464 2023-01-29,07:58:01.000,29,11123225,-795,0,1674979080,12976.888493719998,211.9905303600026,54464.9754912 2023-01-29,07:58:02.000,29,11123192,-795,0,1674979081,12976.901966339989,211.9905303600026,54465.13619496 2023-01-29,07:58:03.000,29,11123198,-795,0,1674979082,12976.915438959993,212.03282513999875,54465.19907904001 2023-01-29,07:58:04.000,29,11123194,-795,0,1674979083,12976.848075859998,212.03282513999875,54465.02440104 2023-01-29,07:58:05.000,29,11123108,-795,0,1674979084,12976.814394309993,212.06102166000346,54465.10125936001 2023-01-29,07:58:06.000,29,11123207,-795,0,1674979085,12976.773976449993,212.06102166000346,54464.98247832001 2023-01-29,07:58:07.000,29,11123149,-795,0,1674979086,12976.666195489997,212.04692340000474,54464.68901928 2023-01-29,07:58:08.000,29,11123249,-795,0,1674979087,12976.632513939992,212.06102166000346,54464.96850408 2023-01-29,07:58:09.000,29,11123258,-795,0,1674979088,12976.747031209998,212.08216905000154,54465.1851048 2023-01-29,07:58:10.000,29,11123225,-795,0,1674979089,12976.747031209998,212.06807079000282,54465.254976000004 2023-01-29,07:58:11.000,29,11123225,-795,0,1674979090,12976.706613349997,212.08216905000154,54465.206066160004 2023-01-29,07:58:12.000,29,11123185,-795,0,1674979091,12976.659459180002,212.08216905000154,54465.087285120004 2023-01-29,07:58:13.000,29,11123211,-795,0,1674979092,12976.666195489997,212.10331643999962,54465.14318208 2023-01-29,07:58:14.000,29,11123225,-795,0,1674979093,12976.686404419997,212.13151296000433,54465.15016920001 2023-01-29,07:58:15.000,29,11123223,-795,0,1674979094,12976.679668110002,212.06102166000346,54465.17113056 2023-01-29,07:58:16.000,29,11123229,-795,0,1674979095,12976.632513939992,212.06807079000282,54465.01042680001 2023-01-29,07:58:17.000,29,11123236,-795,0,1674979096,12976.645986559997,212.06102166000346,54465.08029800001 2023-01-29,07:58:18.000,29,11123195,-795,0,1674979097,12976.720085970002,212.06807079000282,54465.24100176 2023-01-29,07:58:19.000,29,11123137,-795,0,1674979098,12976.726822279998,211.99757949000195,54465.21305328 2023-01-29,07:58:20.000,29,11123217,-795,0,1674979099,12976.726822279998,212.01167775000067,54465.17113056 2023-01-29,07:58:21.000,29,11123207,-795,0,1674979100,12976.706613349997,211.97643210000388,54465.10125936001 2023-01-29,07:58:22.000,29,11123193,-795,0,1674979101,12976.679668110002,211.96233383999788,54465.00343968 2023-01-29,07:58:23.000,29,11123232,-795,0,1674979102,12976.639250250002,211.91298993000237,54464.9754912 2023-01-29,07:58:24.000,29,11123230,-795,0,1674979103,12976.713349659993,211.9411864499998,54465.13619496 2023-01-29,07:58:25.000,29,11123240,-795,0,1674979104,12976.767240139998,211.8918425400043,54465.1152336 2023-01-29,07:58:26.000,29,11123221,-795,0,1674979105,12976.699877040002,211.86364601999958,54465.1152336 2023-01-29,07:58:27.000,29,11123164,-795,0,1674979106,12976.706613349997,211.80020384999807,54465.10125936001 2023-01-29,07:58:28.000,29,11123193,-795,0,1674979107,12976.760503830003,211.8072529800047,54465.19209192 2023-01-29,07:58:29.000,29,11123156,-795,0,1674979108,12976.706613349997,211.77200733000063,54465.17113056 2023-01-29,07:58:30.000,29,11123153,-795,0,1674979109,12976.666195489997,211.77200733000063,54465.087285120004 2023-01-29,07:58:31.000,29,11123215,-795,0,1674979110,12976.699877040002,211.77905646,54465.157156320005 2023-01-29,07:58:32.000,29,11123237,-795,0,1674979111,12976.659459180002,211.72266341999784,54465.12222072 2023-01-29,07:58:33.000,29,11123170,-795,0,1674979112,12976.645986559997,211.70856515999913,54465.157156320005 2023-01-29,07:58:34.000,29,11123206,-795,0,1674979113,12976.760503830003,211.7438108100032,54465.29689872001 2023-01-29,07:58:35.000,29,11123248,-795,0,1674979114,12976.753767519993,211.73676168000384,54465.28292448 2023-01-29,07:58:36.000,29,11123148,-795,0,1674979115,12976.720085970002,211.72971255000448,54465.24100176 2023-01-29,07:58:37.000,29,11123201,-795,0,1674979116,12976.726822279998,211.72971255000448,54465.26196312 2023-01-29,07:58:38.000,29,11123216,-795,0,1674979117,12976.645986559997,211.75085994000256,54465.09427224 2023-01-29,07:58:39.000,29,11123141,-795,0,1674979118,12976.652722869992,211.75790907000192,54465.12222072 2023-01-29,07:58:40.000,29,11123234,-795,0,1674979119,12976.726822279998,211.75790907000192,54465.21305328 2023-01-29,07:58:41.000,29,11123280,-795,0,1674979120,12976.706613349997,211.7438108100032,54465.12222072 2023-01-29,07:58:42.000,29,11123176,-795,0,1674979121,12976.713349659993,211.70856515999913,54465.19907904001 2023-01-29,07:58:43.000,29,11123234,-795,0,1674979122,12976.747031209998,211.7438108100032,54465.26196312 2023-01-29,07:58:44.000,29,11123154,-795,0,1674979123,12976.726822279998,211.76495820000127,54465.22004040001 2023-01-29,07:58:45.000,29,11123179,-795,0,1674979124,12976.693140729993,211.78610558999935,54465.17113056 2023-01-29,07:58:46.000,29,11123185,-795,0,1674979125,12976.639250250002,211.7931547199987,54465.059336640006 2023-01-29,07:58:47.000,29,11123246,-795,0,1674979126,12976.578623460002,211.77905646,54465.01042680001 2023-01-29,07:58:48.000,29,11123182,-795,0,1674979127,12976.598832390002,211.78610558999935,54465.01042680001 2023-01-29,07:58:49.000,29,11123179,-795,0,1674979128,12976.612305009992,211.8072529800047,54465.0453624 2023-01-29,07:58:50.000,29,11123215,-795,0,1674979129,12976.578623460002,211.82840037000278,54465.12920784001 2023-01-29,07:58:51.000,29,11123207,-795,0,1674979130,12976.612305009992,211.82135124000342,54465.05234952001 2023-01-29,07:58:52.000,29,11123248,-795,0,1674979131,12976.511260359992,211.84954776000086,54464.989465440005 2023-01-29,07:58:53.000,29,11123088,-795,0,1674979132,12976.551678219992,211.84954776000086,54465.02440104 2023-01-29,07:58:54.000,29,11123172,-795,0,1674979133,12976.544941909997,211.84954776000086,54465.02440104 2023-01-29,07:58:55.000,29,11123194,-795,0,1674979134,12976.565150839997,211.91298993000237,54465.05234952001 2023-01-29,07:58:56.000,29,11123202,-795,0,1674979135,12976.450633569992,211.905940800003,54464.81478744001 2023-01-29,07:58:57.000,29,11123161,-795,0,1674979136,12976.491051429992,211.96233383999788,54464.940555600006 2023-01-29,07:58:58.000,29,11123176,-795,0,1674979137,12976.491051429992,211.94823557999916,54464.989465440005 2023-01-29,07:58:59.000,29,11123187,-795,0,1674979138,12976.497787740002,211.96938297000452,54465.13619496 2023-01-29,07:59:00.000,29,11123133,-795,0,1674979139,12976.511260359992,212.03282513999875,54465.1152336 2023-01-29,07:59:01.000,29,11123171,-795,0,1674979140,12976.450633569992,211.96233383999788,54465.06632376 2023-01-29,07:59:02.000,29,11123231,-795,0,1674979141,12976.396743090001,211.93413732000045,54465.07331088 2023-01-29,07:59:03.000,29,11123185,-795,0,1674979142,12976.356325230001,211.9905303600026,54464.940555600006 2023-01-29,07:59:04.000,29,11123214,-795,0,1674979143,12976.369797849991,211.9411864499998,54464.95452984 2023-01-29,07:59:05.000,29,11123213,-795,0,1674979144,12976.376534160001,211.96938297000452,54465.06632376 2023-01-29,07:59:06.000,29,11123257,-795,0,1674979145,12976.450633569992,211.98348123000324,54465.24100176 2023-01-29,07:59:07.000,29,11123231,-795,0,1674979146,12976.437160950001,211.95528470999852,54465.17113056 2023-01-29,07:59:08.000,29,11123220,-795,0,1674979147,12976.31590737,211.9270881900011,54464.96151696001 2023-01-29,07:59:09.000,29,11123186,-795,0,1674979148,12976.262016889996,211.94823557999916,54464.89863288 2023-01-29,07:59:10.000,29,11123203,-795,0,1674979149,12976.349588919991,211.9270881900011,54465.12222072 2023-01-29,07:59:11.000,29,11123190,-795,0,1674979150,12976.349588919991,211.8777442799983,54465.09427224 2023-01-29,07:59:12.000,29,11123199,-795,0,1674979151,12976.29569844,211.87069514999894,54464.96850408 2023-01-29,07:59:13.000,29,11123302,-795,0,1674979152,12976.309171059991,211.84954776000086,54464.99645256 2023-01-29,07:59:14.000,29,11123243,-795,0,1674979153,12976.329379989991,211.82135124000342,54465.15016920001 2023-01-29,07:59:15.000,29,11123192,-795,0,1674979154,12976.302434749996,211.8072529800047,54465.059336640006 2023-01-29,07:59:16.000,29,11123174,-795,0,1674979155,12976.322643679996,211.77200733000063,54465.05234952001 2023-01-29,07:59:17.000,29,11123227,-795,0,1674979156,12976.24854426999,211.70856515999913,54464.86369728001 2023-01-29,07:59:18.000,29,11123133,-795,0,1674979157,12976.29569844,211.71561428999848,54464.90562 2023-01-29,07:59:19.000,29,11123207,-795,0,1674979158,12976.342852609996,211.71561428999848,54464.940555600006 2023-01-29,07:59:20.000,29,11123210,-795,0,1674979159,12976.342852609996,211.6592212500036,54464.940555600006 2023-01-29,07:59:21.000,29,11123192,-795,0,1674979160,12976.31590737,211.60987734000082,54464.86369728001 2023-01-29,07:59:22.000,29,11123169,-795,0,1674979161,12976.3361163,211.58168082000338,54464.89863288 2023-01-29,07:59:23.000,29,11123248,-795,0,1674979162,12976.403479399996,211.49004213000444,54465.02440104 2023-01-29,07:59:24.000,29,11123192,-795,0,1674979163,12976.396743090001,211.49004213000444,54465.00343968 2023-01-29,07:59:25.000,29,11123140,-795,0,1674979164,12976.309171059991,211.4829929999978,54464.67504504001 2023-01-29,07:59:26.000,29,11123173,-795,0,1674979165,12976.376534160001,211.42659996000293,54464.8357488 2023-01-29,07:59:27.000,29,11123184,-795,0,1674979166,12976.437160950001,211.4125017000042,54464.86369728001 2023-01-29,07:59:28.000,29,11123222,-795,0,1674979167,12976.416952020001,211.4336490900023,54464.86369728001 2023-01-29,07:59:29.000,29,11123200,-795,0,1674979168,12976.383270469996,211.37725605000014,54464.80780032 2023-01-29,07:59:30.000,29,11123233,-795,0,1674979169,12976.437160950001,211.37020692000078,54464.821774560005 2023-01-29,07:59:31.000,29,11123234,-795,0,1674979170,12976.457369880001,211.3843051799995,54465.01042680001 2023-01-29,07:59:32.000,29,11123210,-795,0,1674979171,12976.470842499992,211.3843051799995,54464.989465440005 2023-01-29,07:59:33.000,29,11123171,-795,0,1674979172,12976.497787740002,211.3843051799995,54464.940555600006 2023-01-29,07:59:34.000,29,11123224,-795,0,1674979173,12976.457369880001,211.3843051799995,54464.74491624001 2023-01-29,07:59:35.000,29,11123197,-795,0,1674979174,12976.484315119997,211.3490595300027,54464.64010944 2023-01-29,07:59:36.000,29,11123272,-795,0,1674979175,12976.416952020001,211.34201040000335,54464.70998064 2023-01-29,07:59:37.000,29,11123216,-795,0,1674979176,12976.524732979997,211.3490595300027,54464.772864720006 2023-01-29,07:59:38.000,29,11123224,-795,0,1674979177,12976.571887149992,211.37725605000014,54464.89863288 2023-01-29,07:59:39.000,29,11123237,-795,0,1674979178,12976.578623460002,211.34201040000335,54464.86369728001 2023-01-29,07:59:40.000,29,11123144,-795,0,1674979179,12976.605568699997,211.36315779000142,54464.8008132 2023-01-29,07:59:41.000,29,11123152,-795,0,1674979180,12976.605568699997,211.34201040000335,54464.751903360004 2023-01-29,07:59:42.000,29,11123217,-795,0,1674979181,12976.571887149992,211.34201040000335,54464.730942 2023-01-29,07:59:43.000,29,11123184,-795,0,1674979182,12976.538205600002,211.32791214000463,54464.6610708 2023-01-29,07:59:44.000,29,11123266,-795,0,1674979183,12976.491051429992,211.334961270004,54464.6610708 2023-01-29,07:59:45.000,29,11123205,-795,0,1674979184,12976.578623460002,211.30676474999927,54464.84273592001 2023-01-29,07:59:46.000,29,11123212,-795,0,1674979185,12976.551678219992,211.31381387999863,54464.8008132 2023-01-29,07:59:47.000,29,11123216,-795,0,1674979186,12976.544941909997,211.29266649000056,54464.8008132 2023-01-29,07:59:48.000,29,11123172,-795,0,1674979187,12976.484315119997,211.31381387999863,54464.70998064 2023-01-29,07:59:49.000,29,11123161,-795,0,1674979188,12976.443897259996,211.27151910000248,54464.75889048 2023-01-29,07:59:50.000,29,11123247,-795,0,1674979189,12976.450633569992,211.25742084000376,54464.75889048 2023-01-29,07:59:51.000,29,11123197,-795,0,1674979190,12976.423688329996,211.2503717100044,54464.70998064 2023-01-29,07:59:52.000,29,11123240,-795,0,1674979191,12976.356325230001,211.27151910000248,54464.605173840006 2023-01-29,07:59:53.000,29,11123208,-795,0,1674979192,12976.3361163,211.22922431999905,54464.584212480004 2023-01-29,07:59:54.000,29,11123209,-795,0,1674979193,12976.356325230001,211.2362734499984,54464.76587760001 2023-01-29,07:59:55.000,29,11123153,-795,0,1674979194,12976.29569844,211.25742084000376,54464.6610708 2023-01-29,07:59:56.000,29,11123226,-795,0,1674979195,12976.262016889996,211.2010278000016,54464.69600640001 2023-01-29,07:59:57.000,29,11123182,-795,0,1674979196,12976.09360914,211.2362734499984,54464.38158600001 2023-01-29,07:59:58.000,29,11123197,-795,0,1674979197,12976.06666389999,211.2362734499984,54464.50735416001 2023-01-29,07:59:59.000,29,11123175,-795,0,1674979198,12976.019509729995,211.2362734499984,54464.50036704 2023-01-29,08:00:00.000,29,11123239,-795,0,1674979199,12975.979091869995,211.2221751899997,54464.5911996 2023-01-29,08:00:01.000,29,11123211,-795,0,1674979200,12975.92520138999,211.25742084000376,54464.535302640004 2023-01-29,08:00:02.000,29,11123222,-795,0,1674979201,12975.88478352999,211.27856823000184,54464.54228976 2023-01-29,08:00:03.000,29,11123236,-795,0,1674979202,12975.88478352999,211.29971561999992,54464.605173840006 2023-01-29,08:00:04.000,29,11123180,-795,0,1674979203,12975.871310909999,211.31381387999863,54464.70998064 2023-01-29,08:00:05.000,29,11123139,-795,0,1674979204,12975.756793639994,211.3490595300027,54464.54927688001 2023-01-29,08:00:06.000,29,11123200,-795,0,1674979205,12975.729848399998,211.36315779000142,54464.61914808 2023-01-29,08:00:07.000,29,11123240,-795,0,1674979206,12975.655748989993,211.36315779000142,54464.50735416001 2023-01-29,08:00:08.000,29,11123205,-795,0,1674979207,12975.574913269993,211.40545257000485,54464.50036704 2023-01-29,08:00:09.000,29,11123215,-795,0,1674979208,12975.574913269993,211.42659996000293,54464.584212480004 2023-01-29,08:00:10.000,29,11123192,-795,0,1674979209,12975.473868619993,211.44069822000165,54464.42350872 2023-01-29,08:00:11.000,29,11123258,-795,0,1674979210,12975.561440650003,211.4829929999978,54464.69600640001 2023-01-29,08:00:12.000,29,11123185,-795,0,1674979211,12975.521022790002,211.5464351699993,54464.54927688001 2023-01-29,08:00:13.000,29,11123166,-795,0,1674979212,12975.507550169998,211.51118952000252,54464.54228976 2023-01-29,08:00:14.000,29,11123142,-795,0,1674979213,12975.473868619993,211.50414039000316,54464.486392800005 2023-01-29,08:00:15.000,29,11123216,-795,0,1674979214,12975.460396000002,211.58168082000338,54464.47940568001 2023-01-29,08:00:16.000,29,11123223,-795,0,1674979215,12975.453659689992,211.56758256000467,54464.605173840006 2023-01-29,08:00:17.000,29,11123149,-795,0,1674979216,12975.386296589997,211.56053342999803,54464.4514572 2023-01-29,08:00:18.000,29,11123222,-795,0,1674979217,12975.413241829992,211.61692647000018,54464.5213284 2023-01-29,08:00:19.000,29,11123240,-795,0,1674979218,12975.393032899992,211.65217212000425,54464.59818672001 2023-01-29,08:00:20.000,29,11123188,-795,0,1674979219,12975.419978140002,211.71561428999848,54464.57722536001 2023-01-29,08:00:21.000,29,11123177,-795,0,1674979220,12975.379560280002,211.71561428999848,54464.47940568001 2023-01-29,08:00:22.000,29,11123233,-795,0,1674979221,12975.332406109992,211.72971255000448,54464.35363752 2023-01-29,08:00:23.000,29,11123227,-795,0,1674979222,12975.352615039992,211.80020384999807,54464.3466504 2023-01-29,08:00:24.000,29,11123234,-795,0,1674979223,12975.352615039992,211.7931547199987,54464.32568904 2023-01-29,08:00:25.000,29,11123225,-795,0,1674979224,12975.379560280002,211.86364601999958,54464.43049584001 2023-01-29,08:00:26.000,29,11123206,-795,0,1674979225,12975.352615039992,211.86364601999958,54464.388573120006 2023-01-29,08:00:27.000,29,11123182,-795,0,1674979226,12975.332406109992,211.8777442799983,54464.437482960006 2023-01-29,08:00:28.000,29,11123171,-795,0,1674979227,12975.352615039992,211.905940800003,54464.4514572 2023-01-29,08:00:29.000,29,11123152,-795,0,1674979228,12975.379560280002,211.89889167000365,54464.437482960006 2023-01-29,08:00:30.000,29,11123229,-795,0,1674979229,12975.372823969992,211.93413732000045,54464.50036704 2023-01-29,08:00:31.000,29,11123188,-795,0,1674979230,12975.366087659997,211.99757949000195,54464.486392800005 2023-01-29,08:00:32.000,29,11123233,-795,0,1674979231,12975.318933490002,211.96938297000452,54464.2767792 2023-01-29,08:00:33.000,29,11123213,-795,0,1674979232,12975.366087659997,211.94823557999916,54464.26280496001 2023-01-29,08:00:34.000,29,11123201,-795,0,1674979233,12975.433450759992,211.9411864499998,54464.45844432001 2023-01-29,08:00:35.000,29,11123172,-795,0,1674979234,12975.440187070002,211.94823557999916,54464.40953448001 2023-01-29,08:00:36.000,29,11123126,-795,0,1674979235,12975.426714449997,211.94823557999916,54464.38158600001 2023-01-29,08:00:37.000,29,11123166,-795,0,1674979236,12975.372823969992,211.94823557999916,54464.18594664 2023-01-29,08:00:38.000,29,11123146,-795,0,1674979237,12975.399769210002,211.91298993000237,54464.25581784 2023-01-29,08:00:39.000,29,11123175,-795,0,1674979238,12975.352615039992,211.8918425400043,54464.151011040005 2023-01-29,08:00:40.000,29,11123236,-795,0,1674979239,12975.399769210002,211.85659689000022,54464.25581784 2023-01-29,08:00:41.000,29,11123181,-795,0,1674979240,12975.406505519997,211.82135124000342,54464.15799816 2023-01-29,08:00:42.000,29,11123200,-795,0,1674979241,12975.325669799997,211.8072529800047,54464.199920880004 2023-01-29,08:00:43.000,29,11123171,-795,0,1674979242,12975.399769210002,211.8072529800047,54464.318701920005 2023-01-29,08:00:44.000,29,11123179,-795,0,1674979243,12975.453659689992,211.77200733000063,54464.24184360001 2023-01-29,08:00:45.000,29,11123147,-795,0,1674979244,12975.399769210002,211.75085994000256,54464.17197240001 2023-01-29,08:00:46.000,29,11123243,-795,0,1674979245,12975.393032899992,211.7438108100032,54464.0671656 2023-01-29,08:00:47.000,29,11123161,-795,0,1674979246,12975.372823969992,211.7438108100032,54464.04620424001 2023-01-29,08:00:48.000,29,11123184,-795,0,1674979247,12975.406505519997,211.6944669000004,54464.1370368 2023-01-29,08:00:49.000,29,11123213,-795,0,1674979248,12975.379560280002,211.68741777000105,54464.18594664 2023-01-29,08:00:50.000,29,11123196,-795,0,1674979249,12975.399769210002,211.6592212500036,54464.19293376001 2023-01-29,08:00:51.000,29,11123174,-795,0,1674979250,12975.386296589997,211.6592212500036,54464.151011040005 2023-01-29,08:00:52.000,29,11123158,-795,0,1674979251,12975.339142420002,211.6592212500036,54464.02524288001 2023-01-29,08:00:53.000,29,11123210,-795,0,1674979252,12975.352615039992,211.6310247299989,54464.10908832 2023-01-29,08:00:54.000,29,11123219,-795,0,1674979253,12975.339142420002,211.58872995000274,54464.102101200006 2023-01-29,08:00:55.000,29,11123200,-795,0,1674979254,12975.393032899992,211.56758256000467,54464.25581784 2023-01-29,08:00:56.000,29,11123157,-795,0,1674979255,12975.345878729997,211.58168082000338,54464.102101200006 2023-01-29,08:00:57.000,29,11123224,-795,0,1674979256,12975.325669799997,211.58168082000338,54464.13004968 2023-01-29,08:00:58.000,29,11123235,-795,0,1674979257,12975.426714449997,211.60987734000082,54464.367611760004 2023-01-29,08:00:59.000,29,11123174,-795,0,1674979258,12975.366087659997,211.60282821000146,54464.31171480001 2023-01-29,08:01:00.000,29,11123189,-795,0,1674979259,12975.325669799997,211.58872995000274,54464.30472768 2023-01-29,08:01:01.000,29,11123165,-795,0,1674979260,12975.332406109992,211.56053342999803,54464.25581784 2023-01-29,08:01:02.000,29,11123268,-795,0,1674979261,12975.298724560002,211.60987734000082,54464.16498528 2023-01-29,08:01:03.000,29,11123162,-795,0,1674979262,12975.278515630001,211.60987734000082,54464.15799816 2023-01-29,08:01:04.000,29,11123213,-795,0,1674979263,12975.305460869997,211.56053342999803,54464.14402392001 2023-01-29,08:01:05.000,29,11123218,-795,0,1674979264,12975.318933490002,211.5957790800021,54464.25581784 2023-01-29,08:01:06.000,29,11123248,-795,0,1674979265,12975.271779319992,211.56758256000467,54464.04620424001 2023-01-29,08:01:07.000,29,11123218,-795,0,1674979266,12975.285251939997,211.58872995000274,54464.11607544 2023-01-29,08:01:08.000,29,11123155,-795,0,1674979267,12975.291988249992,211.60987734000082,54464.10908832 2023-01-29,08:01:09.000,29,11123206,-795,0,1674979268,12975.305460869997,211.60987734000082,54464.19293376001 2023-01-29,08:01:10.000,29,11123249,-795,0,1674979269,12975.278515630001,211.66627038000297,54464.23485648 2023-01-29,08:01:11.000,29,11123192,-795,0,1674979270,12975.190943599991,211.67331951000233,54463.95537168001 2023-01-29,08:01:12.000,29,11123248,-795,0,1674979271,12975.224625149996,211.67331951000233,54464.220882240006 2023-01-29,08:01:13.000,29,11123222,-795,0,1674979272,12975.291988249992,211.6803686400017,54464.199920880004 2023-01-29,08:01:14.000,29,11123243,-795,0,1674979273,12975.345878729997,211.71561428999848,54464.318701920005 2023-01-29,08:01:15.000,29,11123197,-795,0,1674979274,12975.352615039992,211.68741777000105,54464.269792080006 2023-01-29,08:01:16.000,29,11123157,-795,0,1674979275,12975.379560280002,211.71561428999848,54464.17895952 2023-01-29,08:01:17.000,29,11123207,-795,0,1674979276,12975.271779319992,211.71561428999848,54464.06017848 2023-01-29,08:01:18.000,29,11123257,-795,0,1674979277,12975.285251939997,211.75085994000256,54464.08812696 2023-01-29,08:01:19.000,29,11123251,-795,0,1674979278,12975.332406109992,211.75790907000192,54464.01126864 2023-01-29,08:01:20.000,29,11123234,-795,0,1674979279,12975.393032899992,211.80020384999807,54464.22786936 2023-01-29,08:01:21.000,29,11123176,-795,0,1674979280,12975.372823969992,211.81430211000406,54464.151011040005 2023-01-29,08:01:22.000,29,11123245,-795,0,1674979281,12975.386296589997,211.8072529800047,54464.21389512001 2023-01-29,08:01:23.000,29,11123199,-795,0,1674979282,12975.467132309997,211.82840037000278,54464.32568904 2023-01-29,08:01:24.000,29,11123202,-795,0,1674979283,12975.527759099998,211.84954776000086,54464.318701920005 2023-01-29,08:01:25.000,29,11123238,-795,0,1674979284,12975.507550169998,211.85659689000022,54464.24184360001 2023-01-29,08:01:26.000,29,11123190,-795,0,1674979285,12975.527759099998,211.85659689000022,54464.2767792 2023-01-29,08:01:27.000,29,11123220,-795,0,1674979286,12975.514286479993,211.8918425400043,54464.23485648 2023-01-29,08:01:28.000,29,11123196,-795,0,1674979287,12975.574913269993,211.87069514999894,54464.367611760004 2023-01-29,08:01:29.000,29,11123218,-795,0,1674979288,12975.642276369988,211.89889167000365,54464.37459888 2023-01-29,08:01:30.000,29,11123228,-795,0,1674979289,12975.628803749998,211.91298993000237,54464.39556024 2023-01-29,08:01:31.000,29,11123225,-795,0,1674979290,12975.682694229989,211.9411864499998,54464.50735416001 2023-01-29,08:01:32.000,29,11123192,-795,0,1674979291,12975.729848399998,211.96233383999788,54464.40254736 2023-01-29,08:01:33.000,29,11123220,-795,0,1674979292,12975.743321019989,211.9411864499998,54464.486392800005 2023-01-29,08:01:34.000,29,11123240,-795,0,1674979293,12975.743321019989,211.95528470999852,54464.45844432001 2023-01-29,08:01:35.000,29,11123179,-795,0,1674979294,12975.729848399998,211.9905303600026,54464.46543144 2023-01-29,08:01:36.000,29,11123192,-795,0,1674979295,12975.696166849993,211.99757949000195,54464.28376632 2023-01-29,08:01:37.000,29,11123193,-795,0,1674979296,12975.743321019989,212.01167775000067,54464.416521600004 2023-01-29,08:01:38.000,29,11123244,-795,0,1674979297,12975.716375779994,212.01167775000067,54464.28376632 2023-01-29,08:01:39.000,29,11123248,-795,0,1674979298,12975.797211499994,212.03282513999875,54464.50735416001 2023-01-29,08:01:40.000,29,11123158,-795,0,1674979299,12975.84436566999,212.08216905000154,54464.5213284 2023-01-29,08:01:41.000,29,11123182,-795,0,1674979300,12975.82415673999,212.0892181800009,54464.45844432001 2023-01-29,08:01:42.000,29,11123211,-795,0,1674979301,12975.783738879989,212.08216905000154,54464.318701920005 2023-01-29,08:01:43.000,29,11123192,-795,0,1674979302,12975.777002569994,212.06807079000282,54464.388573120006 2023-01-29,08:01:44.000,29,11123183,-795,0,1674979303,12975.88478352999,212.06807079000282,54464.46543144 2023-01-29,08:01:45.000,29,11123155,-795,0,1674979304,12975.898256149994,212.0892181800009,54464.54927688001 2023-01-29,08:01:46.000,29,11123201,-795,0,1674979305,12975.90499245999,212.11036556999898,54464.47241856 2023-01-29,08:01:47.000,29,11123248,-795,0,1674979306,12975.878047219994,212.09626731000026,54464.44447008 2023-01-29,08:01:48.000,29,11123207,-795,0,1674979307,12976.03298235,212.0892181800009,54464.54228976 2023-01-29,08:01:49.000,29,11123192,-795,0,1674979308,12976.01277342,212.08216905000154,54464.5213284 2023-01-29,08:01:50.000,29,11123211,-795,0,1674979309,12976.00603710999,212.09626731000026,54464.54927688001 2023-01-29,08:01:51.000,29,11123189,-795,0,1674979310,12976.03298235,212.0892181800009,54464.5213284 2023-01-29,08:01:52.000,29,11123234,-795,0,1674979311,12975.979091869995,212.0892181800009,54464.5213284 2023-01-29,08:01:53.000,29,11123211,-795,0,1674979312,12976.019509729995,212.0892181800009,54464.59818672001 2023-01-29,08:01:54.000,29,11123232,-795,0,1674979313,12976.12729068999,212.09626731000026,54464.751903360004 2023-01-29,08:01:55.000,29,11123212,-795,0,1674979314,12976.08687282999,212.0257760099994,54464.76587760001 2023-01-29,08:01:56.000,29,11123195,-795,0,1674979315,12976.12729068999,212.04692340000474,54464.73792912 2023-01-29,08:01:57.000,29,11123161,-795,0,1674979316,12976.07340021,212.0046286200013,54464.59818672001 2023-01-29,08:01:58.000,29,11123176,-795,0,1674979317,12976.11381807,212.0539725300041,54464.67504504001 2023-01-29,08:01:59.000,29,11123230,-795,0,1674979318,12976.08687282999,212.0257760099994,54464.76587760001 2023-01-29,08:02:00.000,29,11123213,-795,0,1674979319,12976.07340021,212.04692340000474,54464.70998064 2023-01-29,08:02:01.000,29,11123225,-795,0,1674979320,12975.999300799995,212.0398742699981,54464.751903360004 2023-01-29,08:02:02.000,29,11123216,-795,0,1674979321,12976.06666389999,212.0539725300041,54464.78683896 2023-01-29,08:02:03.000,29,11123187,-795,0,1674979322,12976.080136519995,212.01167775000067,54465.02440104 2023-01-29,08:02:04.000,29,11123166,-795,0,1674979323,12976.07340021,212.04692340000474,54464.87767152 2023-01-29,08:02:05.000,29,11123214,-795,0,1674979324,12976.00603710999,212.0539725300041,54464.84972304 2023-01-29,08:02:06.000,29,11123225,-795,0,1674979325,12975.97235556,212.04692340000474,54464.73792912 2023-01-29,08:02:07.000,29,11123217,-795,0,1674979326,12975.97235556,212.01167775000067,54464.68901928 2023-01-29,08:02:08.000,29,11123200,-795,0,1674979327,12976.039718659995,212.08216905000154,54464.84273592001 2023-01-29,08:02:09.000,29,11123197,-795,0,1674979328,12976.02624603999,212.0257760099994,54464.940555600006 2023-01-29,08:02:10.000,29,11123226,-795,0,1674979329,12976.059927589995,212.03282513999875,54464.94754272 2023-01-29,08:02:11.000,29,11123231,-795,0,1674979330,12976.01277342,212.0257760099994,54464.95452984 2023-01-29,08:02:12.000,29,11123166,-755,0,1674979331,12975.89151984,212.06102166000346,54464.723954880006 2023-01-29,08:02:13.000,29,11123186,-795,0,1674979332,12976.06666389999,212.0398742699981,54464.870684400004 2023-01-29,08:02:14.000,29,11123221,-795,0,1674979333,12976.05319128,212.04692340000474,54464.88465864001 2023-01-29,08:02:15.000,29,11123215,-795,0,1674979334,12976.039718659995,212.01872688000003,54464.870684400004 2023-01-29,08:02:16.000,29,11123245,-795,0,1674979335,12976.03298235,212.01167775000067,54464.74491624001 2023-01-29,08:02:17.000,29,11123178,-795,0,1674979336,12976.01277342,212.01167775000067,54464.81478744001 2023-01-29,08:02:18.000,29,11123235,-795,0,1674979337,12976.134027,211.9411864499998,54464.99645256 2023-01-29,08:02:19.000,29,11123246,-795,0,1674979338,12976.15423593,211.91298993000237,54464.99645256 2023-01-29,08:02:20.000,29,11123233,-795,0,1674979339,12976.080136519995,211.92003906000173,54464.82876168 2023-01-29,08:02:21.000,29,11123237,-795,0,1674979340,12976.07340021,211.89889167000365,54464.85671016 2023-01-29,08:02:22.000,29,11123194,-795,0,1674979341,12976.07340021,211.91298993000237,54464.702993520004 2023-01-29,08:02:23.000,29,11123250,-795,0,1674979342,12976.08687282999,211.905940800003,54464.74491624001 2023-01-29,08:02:24.000,29,11123242,-795,0,1674979343,12976.10708175999,211.88479340999766,54464.8357488 2023-01-29,08:02:25.000,29,11123205,-795,0,1674979344,12976.10708175999,211.89889167000365,54464.92658136 2023-01-29,08:02:26.000,29,11123220,-795,0,1674979345,12976.120554379995,211.86364601999958,54464.8357488 2023-01-29,08:02:27.000,29,11123200,-795,0,1674979346,12976.12729068999,211.88479340999766,54464.82876168 2023-01-29,08:02:28.000,29,11123220,-795,0,1674979347,12976.14749961999,211.91298993000237,54464.91260712001 2023-01-29,08:02:29.000,29,11123201,-795,0,1674979348,12976.120554379995,211.89889167000365,54464.8357488 2023-01-29,08:02:30.000,29,11123232,-795,0,1674979349,12976.100345449995,211.93413732000045,54464.85671016 2023-01-29,08:02:31.000,29,11123185,-795,0,1674979350,12976.12729068999,212.0046286200013,54464.87767152 2023-01-29,08:02:32.000,29,11123236,-795,0,1674979351,12976.059927589995,211.96233383999788,54464.71696776001 2023-01-29,08:02:33.000,29,11123217,-795,0,1674979352,12976.08687282999,211.9905303600026,54464.772864720006 2023-01-29,08:02:34.000,29,11123237,-795,0,1674979353,12976.11381807,211.9905303600026,54464.86369728001 2023-01-29,08:02:35.000,29,11123216,-795,0,1674979354,12976.14749961999,212.01167775000067,54464.9754912 2023-01-29,08:02:36.000,29,11123167,-795,0,1674979355,12976.16770854999,212.0046286200013,54464.989465440005 2023-01-29,08:02:37.000,29,11123229,-795,0,1674979356,12976.08687282999,212.0398742699981,54464.77985184 2023-01-29,08:02:38.000,29,11123248,-795,0,1674979357,12976.09360914,212.0257760099994,54464.81478744001 2023-01-29,08:02:39.000,29,11123178,-795,0,1674979358,12976.059927589995,212.03282513999875,54464.84273592001 2023-01-29,08:02:40.000,29,11123235,-795,0,1674979359,12976.10708175999,212.0398742699981,54464.92658136 2023-01-29,08:02:41.000,29,11123121,-795,0,1674979360,12976.06666389999,212.0398742699981,54464.93356848001 2023-01-29,08:02:42.000,29,11123239,-795,0,1674979361,12976.100345449995,212.06102166000346,54464.95452984 2023-01-29,08:02:43.000,29,11123219,-795,0,1674979362,12976.080136519995,212.01167775000067,54465.01042680001 2023-01-29,08:02:44.000,29,11123210,-795,0,1674979363,12976.10708175999,211.99757949000195,54465.03138816001 2023-01-29,08:02:45.000,29,11123182,-795,0,1674979364,12976.039718659995,211.97643210000388,54464.989465440005 2023-01-29,08:02:46.000,29,11123189,-795,0,1674979365,12976.039718659995,212.0046286200013,54464.98247832001 2023-01-29,08:02:47.000,29,11123184,-795,0,1674979366,12975.958882939995,211.99757949000195,54464.870684400004 2023-01-29,08:02:48.000,29,11123253,-795,0,1674979367,12975.918465079994,212.0046286200013,54464.92658136 2023-01-29,08:02:49.000,29,11123202,-795,0,1674979368,12975.99256449,211.9905303600026,54465.07331088 2023-01-29,08:02:50.000,29,11123176,-795,0,1674979369,12976.019509729995,211.94823557999916,54465.087285120004 2023-01-29,08:02:51.000,29,11123191,-795,0,1674979370,12975.98582817999,211.96233383999788,54465.01042680001 2023-01-29,08:02:52.000,29,11123241,-795,0,1674979371,12975.90499245999,211.97643210000388,54464.86369728001 2023-01-29,08:02:53.000,29,11123166,-795,0,1674979372,12975.90499245999,211.93413732000045,54464.9754912 2023-01-29,08:02:54.000,29,11123194,-795,0,1674979373,12975.91172877,211.99757949000195,54464.99645256 2023-01-29,08:02:55.000,29,11123181,-795,0,1674979374,12975.91172877,211.98348123000324,54465.02440104 2023-01-29,08:02:56.000,29,11123213,-795,0,1674979375,12975.750057329999,211.98348123000324,54464.870684400004 2023-01-29,08:02:57.000,29,11123205,-795,0,1674979376,12975.743321019989,211.98348123000324,54464.891645760006 2023-01-29,08:02:58.000,29,11123126,-795,0,1674979377,12975.696166849993,211.98348123000324,54464.89863288 2023-01-29,08:02:59.000,29,11123245,-795,0,1674979378,12975.763529949989,211.99757949000195,54465.09427224 2023-01-29,08:03:00.000,29,11123189,-795,0,1674979379,12975.696166849993,211.9905303600026,54464.96850408 2023-01-29,08:03:01.000,29,11123206,-795,0,1674979380,12975.649012679998,212.0398742699981,54464.96850408 2023-01-29,08:03:02.000,29,11123215,-795,0,1674979381,12975.561440650003,212.0539725300041,54464.81478744001 2023-01-29,08:03:03.000,29,11123168,-795,0,1674979382,12975.487341239997,212.06807079000282,54464.84972304 2023-01-29,08:03:04.000,29,11123228,-795,0,1674979383,12975.521022790002,212.04692340000474,54464.90562 2023-01-29,08:03:05.000,29,11123206,-795,0,1674979384,12975.480604930002,212.0892181800009,54464.99645256 2023-01-29,08:03:06.000,29,11123237,-795,0,1674979385,12975.453659689992,212.11036556999898,54464.919594240004 2023-01-29,08:03:07.000,29,11123186,-795,0,1674979386,12975.433450759992,212.17380774000048,54464.8357488 2023-01-29,08:03:08.000,29,11123244,-795,0,1674979387,12975.379560280002,212.18085686999984,54464.919594240004 2023-01-29,08:03:09.000,29,11123173,-795,0,1674979388,12975.332406109992,212.19495512999856,54464.891645760006 2023-01-29,08:03:10.000,29,11123229,-795,0,1674979389,12975.298724560002,212.2513481700007,54464.870684400004 2023-01-29,08:03:11.000,29,11123206,-795,0,1674979390,12975.231361459992,212.28659382000478,54464.85671016 2023-01-29,08:03:12.000,29,11123217,-795,0,1674979391,12975.258306700001,212.32888860000094,54464.821774560005 2023-01-29,08:03:13.000,29,11123190,-795,0,1674979392,12975.069690019991,212.42052728999988,54464.64010944 2023-01-29,08:03:14.000,29,11123215,-795,0,1674979393,12975.217888840001,212.41347816000052,54464.75889048 2023-01-29,08:03:15.000,29,11123278,-795,0,1674979394,12975.244834079997,212.47692033000203,54464.89863288 2023-01-29,08:03:16.000,29,11123194,-795,0,1674979395,12975.224625149996,212.51921510999819,54464.8357488 2023-01-29,08:03:17.000,29,11123199,-795,0,1674979396,12975.184207289996,212.5826572799997,54464.77985184 2023-01-29,08:03:18.000,29,11123169,-795,0,1674979397,12975.157262050001,212.61790293000377,54464.772864720006 2023-01-29,08:03:19.000,29,11123231,-795,0,1674979398,12975.069690019991,212.7095416200027,54464.66805792 2023-01-29,08:03:20.000,29,11123223,-795,0,1674979399,12975.11684419,212.7095416200027,54464.74491624001 2023-01-29,08:03:21.000,29,11123213,-795,0,1674979400,12975.110107879991,212.7447872699995,54464.702993520004 2023-01-29,08:03:22.000,29,11123185,-795,0,1674979401,12975.123580499996,212.78708205000294,54464.751903360004 2023-01-29,08:03:23.000,29,11123164,-795,0,1674979402,12975.163998359996,212.78003292000358,54464.82876168 2023-01-29,08:03:24.000,29,11123185,-795,0,1674979403,12975.150525739991,212.82232769999973,54464.79382608001 2023-01-29,08:03:25.000,29,11123181,-795,0,1674979404,12975.123580499996,212.808229440001,54464.78683896 2023-01-29,08:03:26.000,29,11123221,-795,0,1674979405,12975.177470980001,212.86462248000316,54464.64010944 2023-01-29,08:03:27.000,29,11123163,-795,0,1674979406,12975.184207289996,212.8575733500038,54464.59818672001 2023-01-29,08:03:28.000,29,11123209,-795,0,1674979407,12975.244834079997,212.85052422000444,54464.71696776001 2023-01-29,08:03:29.000,29,11123266,-795,0,1674979408,12975.298724560002,212.8575733500038,54464.76587760001 2023-01-29,08:03:30.000,29,11123199,-795,0,1674979409,12975.312197179992,212.83642595999845,54464.821774560005 2023-01-29,08:03:31.000,29,11123258,-795,0,1674979410,12975.352615039992,212.8434750899978,54464.75889048 2023-01-29,08:03:32.000,29,11123152,-795,0,1674979411,12975.359351350002,212.83642595999845,54464.61914808 2023-01-29,08:03:33.000,29,11123195,-795,0,1674979412,12975.413241829992,212.7941311800023,54464.67504504001 2023-01-29,08:03:34.000,29,11123204,-795,0,1674979413,12975.460396000002,212.75888552999822,54464.61914808 2023-01-29,08:03:35.000,29,11123242,-795,0,1674979414,12975.527759099998,212.7095416200027,54464.64709656001 2023-01-29,08:03:36.000,29,11123226,-795,0,1674979415,12975.568176959998,212.6460994500012,54464.54927688001 2023-01-29,08:03:37.000,29,11123206,-795,0,1674979416,12975.534495409993,212.66019770999992,54464.50036704 2023-01-29,08:03:38.000,29,11123167,-795,0,1674979417,12975.608594819998,212.6460994500012,54464.54927688001 2023-01-29,08:03:39.000,29,11123234,-795,0,1674979418,12975.709639469998,212.63905032000184,54464.751903360004 2023-01-29,08:03:40.000,29,11123217,-795,0,1674979419,12975.736584709994,212.57560815000033,54464.723954880006 2023-01-29,08:03:41.000,29,11123253,-795,0,1674979420,12975.750057329999,212.53331337000418,54464.63312232 2023-01-29,08:03:42.000,29,11123201,-795,0,1674979421,12975.763529949989,212.51921510999819,54464.45844432001 2023-01-29,08:03:43.000,29,11123226,-795,0,1674979422,12975.750057329999,212.49101859000075,54464.388573120006 2023-01-29,08:03:44.000,29,11123202,-795,0,1674979423,12975.810684119999,212.45577294000395,54464.43049584001 2023-01-29,08:03:45.000,29,11123223,-795,0,1674979424,12975.90499245999,212.4487238100046,54464.605173840006 2023-01-29,08:03:46.000,29,11123216,-795,0,1674979425,12975.938674009994,212.42757641999924,54464.69600640001 2023-01-29,08:03:47.000,29,11123197,-795,0,1674979426,12975.918465079994,212.4346255499986,54464.63312232 2023-01-29,08:03:48.000,29,11123163,-795,0,1674979427,12975.92520138999,212.3993799000018,54464.4514572 2023-01-29,08:03:49.000,29,11123201,-795,0,1674979428,12975.99256449,212.40642903000116,54464.59818672001 2023-01-29,08:03:50.000,29,11123242,-795,0,1674979429,12975.938674009994,212.41347816000052,54464.584212480004 2023-01-29,08:03:51.000,29,11123220,-795,0,1674979430,12975.9319377,212.37823251000373,54464.52831552001 2023-01-29,08:03:52.000,29,11123214,-795,0,1674979431,12975.86457459999,212.35003598999901,54464.437482960006 2023-01-29,08:03:53.000,29,11123208,-795,0,1674979432,12975.84436566999,212.37823251000373,54464.54927688001 2023-01-29,08:03:54.000,29,11123193,-795,0,1674979433,12975.938674009994,212.42757641999924,54464.67504504001 2023-01-29,08:03:55.000,29,11123177,-795,0,1674979434,12975.918465079994,212.41347816000052,54464.69600640001 2023-01-29,08:03:56.000,29,11123142,-795,0,1674979435,12975.89151984,212.4487238100046,54464.6610708 2023-01-29,08:03:57.000,29,11123228,-795,0,1674979436,12975.763529949989,212.45577294000395,54464.50036704 2023-01-29,08:03:58.000,29,11123169,-795,0,1674979437,12975.783738879989,212.52626424000482,54464.50735416001 2023-01-29,08:03:59.000,29,11123213,-795,0,1674979438,12975.729848399998,212.53331337000418,54464.64709656001 2023-01-29,08:04:00.000,29,11123186,-795,0,1674979439,12975.682694229989,212.56855902000098,54464.64010944 2023-01-29,08:04:01.000,29,11123203,-795,0,1674979440,12975.581649579988,212.62495206000312,54464.57023824 2023-01-29,08:04:02.000,29,11123234,-795,0,1674979441,12975.507550169998,212.65314858000056,54464.64709656001 2023-01-29,08:04:03.000,29,11123235,-795,0,1674979442,12975.521022790002,212.70249249000335,54464.73792912 2023-01-29,08:04:04.000,29,11123160,-795,0,1674979443,12975.460396000002,212.73773814000015,54464.702993520004 2023-01-29,08:04:05.000,29,11123216,-795,0,1674979444,12975.339142420002,212.77298379000422,54464.68901928 2023-01-29,08:04:06.000,29,11123240,-795,0,1674979445,12975.278515630001,212.808229440001,54464.57023824 2023-01-29,08:04:07.000,29,11123203,-795,0,1674979446,12975.224625149996,212.8434750899978,54464.54228976 2023-01-29,08:04:08.000,29,11123221,-795,0,1674979447,12975.217888840001,212.85052422000444,54464.68901928 2023-01-29,08:04:09.000,29,11123213,-795,0,1674979448,12975.170734669991,212.91396638999868,54464.8008132 2023-01-29,08:04:10.000,29,11123228,-795,0,1674979449,12975.177470980001,212.90691725999932,54464.82876168 2023-01-29,08:04:11.000,29,11123227,-795,0,1674979450,12975.143789429996,212.97740856000019,54464.821774560005 2023-01-29,08:04:12.000,29,11123134,-795,0,1674979451,12975.042744779996,212.99855594999826,54464.70998064 2023-01-29,08:04:13.000,29,11123186,-795,0,1674979452,12975.03600847,212.99855594999826,54464.75889048 2023-01-29,08:04:14.000,29,11123194,-795,0,1674979453,12974.91475489,213.0408507300017,54464.44447008 2023-01-29,08:04:15.000,29,11123239,-795,0,1674979454,12974.961909059995,213.06904724999913,54464.723954880006 2023-01-29,08:04:16.000,29,11123191,-795,0,1674979455,12974.89454596,213.06199811999977,54464.61216096 2023-01-29,08:04:17.000,29,11123211,-795,0,1674979456,12974.91475489,213.11134203000256,54464.605173840006 2023-01-29,08:04:18.000,29,11123274,-795,0,1674979457,12974.92822750999,213.12544029000128,54464.79382608001 2023-01-29,08:04:19.000,29,11123215,-795,0,1674979458,12974.941700129995,213.13953855,54464.772864720006 2023-01-29,08:04:20.000,29,11123214,-795,0,1674979459,12974.87433703,213.15363680999872,54464.73792912 2023-01-29,08:04:21.000,29,11123190,-795,0,1674979460,12974.82718285999,213.1677350700047,54464.57023824 2023-01-29,08:04:22.000,29,11123206,-795,0,1674979461,12974.75308345,213.18183333000343,54464.47940568001 2023-01-29,08:04:23.000,29,11123181,-795,0,1674979462,12974.77329238,213.1888824600028,54464.416521600004 2023-01-29,08:04:24.000,29,11123239,-795,0,1674979463,12974.81371024,213.21707898000022,54464.605173840006 2023-01-29,08:04:25.000,29,11123156,-795,0,1674979464,12974.82718285999,213.2029807200015,54464.654083680005 2023-01-29,08:04:26.000,29,11123218,-795,0,1674979465,12974.840655479995,213.2382263699983,54464.654083680005 2023-01-29,08:04:27.000,29,11123210,-795,0,1674979466,12974.86760071999,213.2382263699983,54464.486392800005 2023-01-29,08:04:28.000,29,11123115,-795,0,1674979467,12974.89454596,213.21002985000086,54464.43049584001 2023-01-29,08:04:29.000,29,11123246,-795,0,1674979468,12974.91475489,213.1888824600028,54464.47940568001 2023-01-29,08:04:30.000,29,11123220,-795,0,1674979469,12974.96864536999,213.2029807200015,54464.4514572 2023-01-29,08:04:31.000,29,11123210,-795,0,1674979470,12974.961909059995,213.19593159000215,54464.47241856 2023-01-29,08:04:32.000,29,11123203,-795,0,1674979471,12974.95517275,213.1677350700047,54464.36062464001 2023-01-29,08:04:33.000,29,11123206,-795,0,1674979472,12975.022535849996,213.19593159000215,54464.437482960006 2023-01-29,08:04:34.000,29,11123202,-795,0,1674979473,12975.110107879991,213.18183333000343,54464.605173840006 2023-01-29,08:04:35.000,29,11123196,-795,0,1674979474,12975.143789429996,213.14658767999936,54464.57722536001 2023-01-29,08:04:36.000,29,11123139,-795,0,1674979475,12975.197679910001,213.1677350700047,54464.54228976 2023-01-29,08:04:37.000,29,11123195,-795,0,1674979476,12975.177470980001,213.09019464000448,54464.29075344001 2023-01-29,08:04:38.000,29,11123191,-795,0,1674979477,12975.285251939997,213.04789986000105,54464.42350872 2023-01-29,08:04:39.000,29,11123221,-795,0,1674979478,12975.305460869997,213.04789986000105,54464.49337992 2023-01-29,08:04:40.000,29,11123208,-795,0,1674979479,12975.339142420002,212.99855594999826,54464.51434128 2023-01-29,08:04:41.000,29,11123202,-795,0,1674979480,12975.372823969992,212.96331030000147,54464.4514572 2023-01-29,08:04:42.000,29,11123217,-795,0,1674979481,12975.413241829992,212.94921204000275,54464.44447008 2023-01-29,08:04:43.000,29,11123174,-795,0,1674979482,12975.480604930002,212.91396638999868,54464.5911996 2023-01-29,08:04:44.000,29,11123196,-795,0,1674979483,12975.534495409993,212.88576987000124,54464.64010944 2023-01-29,08:04:45.000,29,11123257,-795,0,1674979484,12975.534495409993,212.8434750899978,54464.50735416001 2023-01-29,08:04:46.000,29,11123219,-795,0,1674979485,12975.521022790002,212.83642595999845,54464.437482960006 2023-01-29,08:04:47.000,29,11123267,-795,0,1674979486,12975.547968029998,212.75888552999822,54464.437482960006 2023-01-29,08:04:48.000,29,11123172,-795,0,1674979487,12975.588385889998,212.76593466000486,54464.52831552001 2023-01-29,08:04:49.000,29,11123210,-795,0,1674979488,12975.608594819998,212.73773814000015,54464.605173840006 2023-01-29,08:04:50.000,29,11123285,-795,0,1674979489,12975.635540059993,212.7447872699995,54464.57722536001 2023-01-29,08:04:51.000,29,11123230,-795,0,1674979490,12975.622067439988,212.75888552999822,54464.61216096 2023-01-29,08:04:52.000,29,11123180,-795,0,1674979491,12975.601858509988,212.77298379000422,54464.57023824 2023-01-29,08:04:53.000,29,11123241,-795,0,1674979492,12975.534495409993,212.75183639999887,54464.437482960006 2023-01-29,08:04:54.000,29,11123198,-795,0,1674979493,12975.480604930002,212.78003292000358,54464.50036704 2023-01-29,08:04:55.000,29,11123224,-795,0,1674979494,12975.500813860002,212.7941311800023,54464.556264000006 2023-01-29,08:04:56.000,29,11123241,-795,0,1674979495,12975.514286479993,212.808229440001,54464.62613520001 2023-01-29,08:04:57.000,29,11123228,-795,0,1674979496,12975.460396000002,212.808229440001,54464.51434128 2023-01-29,08:04:58.000,29,11123244,-795,0,1674979497,12975.460396000002,212.85052422000444,54464.56325112 2023-01-29,08:04:59.000,29,11123238,-795,0,1674979498,12975.473868619993,212.81527857000037,54464.751903360004 2023-01-29,08:05:00.000,29,11123237,-795,0,1674979499,12975.433450759992,212.85052422000444,54464.702993520004 2023-01-29,08:05:01.000,29,11123207,-795,0,1674979500,12975.386296589997,212.86462248000316,54464.64709656001 2023-01-29,08:05:02.000,29,11123268,-795,0,1674979501,12975.312197179992,212.83642595999845,54464.42350872 2023-01-29,08:05:03.000,29,11123230,-795,0,1674979502,12975.318933490002,212.87167161000252,54464.54228976 2023-01-29,08:05:04.000,29,11123201,-795,0,1674979503,12975.345878729997,212.87872074000188,54464.62613520001 2023-01-29,08:05:05.000,29,11123216,-795,0,1674979504,12975.339142420002,212.88576987000124,54464.74491624001 2023-01-29,08:05:06.000,29,11123222,-755,0,1674979505,12975.318933490002,212.88576987000124,54464.702993520004 2023-01-29,08:05:07.000,29,11123231,-795,0,1674979506,12975.271779319992,212.8928190000006,54464.68203216 2023-01-29,08:05:08.000,29,11123173,-795,0,1674979507,12975.325669799997,212.8928190000006,54464.751903360004 2023-01-29,08:05:09.000,29,11123215,-795,0,1674979508,12975.285251939997,212.8928190000006,54464.70998064 2023-01-29,08:05:20.000,29,11123198,-795,0,1674979519,12975.197679910001,212.62495206000312,54464.81478744001 2023-01-29,08:05:21.000,29,11123193,-795,0,1674979520,12975.11684419,212.6108538000044,54464.68901928 2023-01-29,08:05:22.000,29,11123199,-795,0,1674979521,12975.163998359996,212.6108538000044,54464.75889048 2023-01-29,08:05:23.000,29,11123214,-795,0,1674979522,12975.184207289996,212.5826572799997,54464.86369728001 2023-01-29,08:05:24.000,29,11123174,-795,0,1674979523,12975.224625149996,212.61790293000377,54464.84972304 2023-01-29,08:05:25.000,29,11123204,-795,0,1674979524,12975.271779319992,212.63905032000184,54464.702993520004 2023-01-29,08:05:26.000,29,11123234,-795,0,1674979525,12975.312197179992,212.52626424000482,54464.584212480004 2023-01-29,08:05:27.000,29,11123192,-795,0,1674979526,12975.339142420002,212.41347816000052,54464.56325112 2023-01-29,08:05:28.000,29,11123203,-795,0,1674979527,12975.352615039992,212.34298685999966,54464.78683896 2023-01-29,08:05:29.000,29,11123201,-795,0,1674979528,12975.291988249992,212.3359377300003,54464.76587760001 2023-01-29,08:05:30.000,29,11123212,-795,0,1674979529,12975.278515630001,212.35708511999837,54464.87767152 2023-01-29,08:05:31.000,29,11123259,-795,0,1674979530,12975.298724560002,212.3993799000018,54464.90562 2023-01-29,08:05:32.000,29,11123204,-795,0,1674979531,12975.244834079997,212.40642903000116,54464.79382608001 2023-01-29,08:05:33.000,29,11123201,-795,0,1674979532,12975.244834079997,212.3993799000018,54464.80780032 2023-01-29,08:05:34.000,29,11123145,-795,0,1674979533,12975.197679910001,212.39233077000245,54464.75889048 2023-01-29,08:05:35.000,29,11123250,-795,0,1674979534,12975.204416219996,212.42052728999988,54464.79382608001 2023-01-29,08:05:36.000,29,11123189,-795,0,1674979535,12975.177470980001,212.42052728999988,54464.70998064 2023-01-29,08:05:37.000,29,11123253,-795,0,1674979536,12975.217888840001,212.40642903000116,54464.67504504001 2023-01-29,08:05:38.000,29,11123221,-795,0,1674979537,12975.285251939997,212.41347816000052,54464.891645760006 2023-01-29,08:05:39.000,29,11123192,-795,0,1674979538,12975.238097770001,212.37823251000373,54464.90562 2023-01-29,08:05:40.000,29,11123184,-795,0,1674979539,12975.224625149996,212.3852816400031,54464.85671016 2023-01-29,08:05:41.000,29,11123206,-795,0,1674979540,12975.184207289996,212.34298685999966,54464.772864720006 2023-01-29,08:05:42.000,29,11123223,-795,0,1674979541,12975.11684419,212.37823251000373,54464.68203216 2023-01-29,08:05:43.000,29,11123239,-795,0,1674979542,12975.07642633,212.31479034000222,54464.6610708 2023-01-29,08:05:44.000,29,11123201,-795,0,1674979543,12975.11684419,212.35003598999901,54464.84972304 2023-01-29,08:05:45.000,29,11123238,-795,0,1674979544,12975.11684419,212.27954468999815,54464.85671016 2023-01-29,08:05:46.000,29,11123237,-795,0,1674979545,12975.177470980001,212.31479034000222,54464.86369728001 2023-01-29,08:05:47.000,29,11123191,-795,0,1674979546,12975.11684419,212.27954468999815,54464.821774560005 2023-01-29,08:05:48.000,29,11123180,-795,0,1674979547,12975.103371569996,212.23020078000263,54464.70998064 2023-01-29,08:05:49.000,29,11123239,-795,0,1674979548,12975.110107879991,212.21610252000391,54464.772864720006 2023-01-29,08:05:50.000,29,11123249,-795,0,1674979549,12975.130316809991,212.17380774000048,54464.75889048 2023-01-29,08:05:51.000,29,11123169,-795,0,1674979550,12975.089898949991,212.13151296000433,54464.68203216 2023-01-29,08:05:52.000,29,11123240,-795,0,1674979551,12974.99559061,212.1244638299977,54464.5911996 2023-01-29,08:05:53.000,29,11123230,-795,0,1674979552,12974.98885429999,212.0892181800009,54464.59818672001 2023-01-29,08:05:54.000,29,11123188,-795,0,1674979553,12975.083162639996,212.04692340000474,54464.772864720006 2023-01-29,08:05:55.000,29,11123236,-795,0,1674979554,12975.0562174,212.01167775000067,54464.77985184 2023-01-29,08:05:56.000,29,11123205,-795,0,1674979555,12975.07642633,211.9905303600026,54464.70998064 2023-01-29,08:05:57.000,29,11123215,-795,0,1674979556,12974.95517275,211.905940800003,54464.54228976 2023-01-29,08:05:58.000,29,11123169,-795,0,1674979557,12974.98885429999,211.905940800003,54464.61914808 2023-01-29,08:05:59.000,29,11123219,-795,0,1674979558,12974.961909059995,211.86364601999958,54464.556264000006 2023-01-29,08:06:00.000,29,11123223,-795,0,1674979559,12974.982117989995,211.82840037000278,54464.8008132 2023-01-29,08:06:01.000,29,11123228,-795,0,1674979560,12974.941700129995,211.80020384999807,54464.64010944 2023-01-29,08:06:02.000,29,11123238,-795,0,1674979561,12974.941700129995,211.75790907000192,54464.654083680005 2023-01-29,08:06:03.000,29,11123162,-795,0,1674979562,12974.94843643999,211.70151602999977,54464.74491624001 2023-01-29,08:06:04.000,29,11123180,-795,0,1674979563,12974.97538168,211.67331951000233,54464.605173840006 2023-01-29,08:06:05.000,29,11123160,-795,0,1674979564,12974.95517275,211.66627038000297,54464.556264000006 2023-01-29,08:06:06.000,29,11123202,-795,0,1674979565,12974.8541281,211.62397559999954,54464.535302640004 2023-01-29,08:06:07.000,29,11123205,-795,0,1674979566,12974.860864409995,211.6310247299989,54464.44447008 2023-01-29,08:06:08.000,29,11123199,-715,0,1674979567,12974.881073339995,211.55348429999867,54464.59818672001 2023-01-29,08:06:09.000,29,11123210,-795,0,1674979568,12974.88780964999,211.5464351699993,54464.64709656001 2023-01-29,08:06:10.000,29,11123235,-795,0,1674979569,12974.88780964999,211.53938603999995,54464.68203216 2023-01-29,08:06:11.000,29,11123211,-795,0,1674979570,12974.86760071999,211.51118952000252,54464.68203216 2023-01-29,08:06:12.000,29,11123153,-795,0,1674979571,12974.860864409995,211.52528778000124,54464.59818672001 2023-01-29,08:06:13.000,29,11123196,-795,0,1674979572,12974.82718285999,211.46184560999973,54464.50735416001 2023-01-29,08:06:14.000,29,11123231,-795,0,1674979573,12974.80697392999,211.45479648000037,54464.535302640004 2023-01-29,08:06:15.000,29,11123226,-795,0,1674979574,12974.8541281,211.4688947399991,54464.63312232 2023-01-29,08:06:16.000,29,11123217,-795,0,1674979575,12974.699192969994,211.40545257000485,54464.25581784 2023-01-29,08:06:17.000,29,11123210,-795,0,1674979576,12974.66551141999,211.4125017000042,54464.4514572 2023-01-29,08:06:18.000,29,11123234,-795,0,1674979577,12974.74634713999,211.4336490900023,54464.57722536001 2023-01-29,08:06:19.000,29,11123237,-795,0,1674979578,12974.780028689995,211.4336490900023,54464.67504504001 2023-01-29,08:06:20.000,29,11123149,-795,0,1674979579,12974.78676499999,211.447747350001,54464.68203216 2023-01-29,08:06:21.000,29,11123181,-795,0,1674979580,12974.70592927999,211.447747350001,54464.66805792 2023-01-29,08:06:22.000,29,11123228,-795,0,1674979581,12974.618357249994,211.51118952000252,54464.50036704 2023-01-29,08:06:23.000,29,11123248,-795,0,1674979582,12974.652038799999,211.51118952000252,54464.49337992 2023-01-29,08:06:24.000,29,11123226,-795,0,1674979583,12974.64530248999,211.50414039000316,54464.61914808 2023-01-29,08:06:25.000,29,11123224,-795,0,1674979584,12974.611620939999,211.5464351699993,54464.6610708 2023-01-29,08:06:26.000,29,11123250,-795,0,1674979585,12974.591412009999,211.58168082000338,54464.57722536001 2023-01-29,08:06:27.000,29,11123236,-795,0,1674979586,12974.524048909989,211.63807385999826,54464.5213284 2023-01-29,08:06:28.000,29,11123150,-795,0,1674979587,12974.544257839989,211.6592212500036,54464.68203216 2023-01-29,08:06:29.000,29,11123185,-795,0,1674979588,12974.470158429998,211.70856515999913,54464.59818672001 2023-01-29,08:06:30.000,29,11123201,-795,0,1674979589,12974.449949499998,211.72971255000448,54464.556264000006 2023-01-29,08:06:31.000,29,11123223,-795,0,1674979590,12974.416267949993,211.75790907000192,54464.63312232 2023-01-29,08:06:32.000,29,11123216,-795,0,1674979591,12974.348904849998,211.81430211000406,54464.54927688001 2023-01-29,08:06:33.000,29,11123219,-795,0,1674979592,12974.355641159993,211.84954776000086,54464.54228976 2023-01-29,08:06:34.000,29,11123237,-795,0,1674979593,12974.409531639998,211.86364601999958,54464.73792912 2023-01-29,08:06:35.000,29,11123278,-795,0,1674979594,12974.375850089993,211.8777442799983,54464.74491624001 2023-01-29,08:06:36.000,29,11123137,-795,0,1674979595,12974.375850089993,211.91298993000237,54464.69600640001 2023-01-29,08:06:37.000,29,11123222,-795,0,1674979596,12974.321959610003,211.95528470999852,54464.50735416001 2023-01-29,08:06:38.000,29,11123190,-795,0,1674979597,12974.362377469988,211.9905303600026,54464.54927688001 2023-01-29,08:06:39.000,29,11123221,-795,0,1674979598,12974.396059019993,211.98348123000324,54464.556264000006 2023-01-29,08:06:40.000,29,11123248,-795,0,1674979599,12974.355641159993,212.03282513999875,54464.59818672001 2023-01-29,08:06:41.000,29,11123202,-795,0,1674979600,12974.369113779998,212.01872688000003,54464.605173840006 2023-01-29,08:06:42.000,29,11123255,-795,0,1674979601,12974.396059019993,211.9905303600026,54464.57023824 2023-01-29,08:06:43.000,29,11123226,-795,0,1674979602,12974.443213189988,211.99757949000195,54464.75889048 2023-01-29,08:06:44.000,29,11123185,-795,0,1674979603,12974.510576289998,212.01872688000003,54464.61914808 2023-01-29,08:06:45.000,29,11123228,-795,0,1674979604,12974.476894739993,212.01167775000067,54464.5911996 2023-01-29,08:06:46.000,29,11123211,-795,0,1674979605,12974.449949499998,212.04692340000474,54464.44447008 2023-01-29,08:06:47.000,29,11123163,-795,0,1674979606,12974.470158429998,212.0046286200013,54464.43049584001 2023-01-29,08:06:48.000,29,11123241,-795,0,1674979607,12974.577939389994,211.9905303600026,54464.40254736 2023-01-29,08:06:49.000,29,11123214,-795,0,1674979608,12974.60488462999,211.9411864499998,54464.5213284 2023-01-29,08:06:50.000,29,11123215,-795,0,1674979609,12974.598148319994,211.97643210000388,54464.63312232 2023-01-29,08:06:51.000,29,11123259,-795,0,1674979610,12974.598148319994,212.01167775000067,54464.64709656001 2023-01-29,08:06:52.000,29,11123203,-795,0,1674979611,12974.591412009999,211.98348123000324,54464.50735416001 2023-01-29,08:06:53.000,29,11123171,-795,0,1674979612,12974.638566179994,211.95528470999852,54464.57023824 2023-01-29,08:06:54.000,29,11123285,-795,0,1674979613,12974.638566179994,211.92003906000173,54464.54927688001 2023-01-29,08:06:55.000,29,11123220,-795,0,1674979614,12974.631829869999,211.905940800003,54464.63312232 2023-01-29,08:06:56.000,29,11123220,-795,0,1674979615,12974.618357249994,211.92003906000173,54464.556264000006 2023-01-29,08:06:57.000,29,11123215,-795,0,1674979616,12974.611620939999,211.8918425400043,54464.56325112 2023-01-29,08:06:58.000,29,11123205,-795,0,1674979617,12974.638566179994,211.8777442799983,54464.64709656001 2023-01-29,08:06:59.000,29,11123194,-795,0,1674979618,12974.678984039994,211.8777442799983,54464.69600640001 2023-01-29,08:07:00.000,29,11123132,-795,0,1674979619,12974.68572034999,211.82135124000342,54464.63312232 2023-01-29,08:07:01.000,29,11123211,-795,0,1674979620,12974.62509355999,211.81430211000406,54464.52831552001 2023-01-29,08:07:02.000,29,11123240,-795,0,1674979621,12974.577939389994,211.77905646,54464.39556024 2023-01-29,08:07:03.000,29,11123249,-795,0,1674979622,12974.550994149999,211.7931547199987,54464.35363752 2023-01-29,08:07:04.000,29,11123217,-795,0,1674979623,12974.550994149999,211.77200733000063,54464.49337992 2023-01-29,08:07:05.000,29,11123225,-795,0,1674979624,12974.60488462999,211.7438108100032,54464.54927688001 2023-01-29,08:07:06.000,29,11123213,-795,0,1674979625,12974.497103669994,211.75790907000192,54464.40254736 2023-01-29,08:07:07.000,29,11123229,-795,0,1674979626,12974.449949499998,211.6944669000004,54464.29075344001 2023-01-29,08:07:08.000,29,11123191,-795,0,1674979627,12974.449949499998,211.70856515999913,54464.367611760004 2023-01-29,08:07:09.000,29,11123187,-795,0,1674979628,12974.396059019993,211.70856515999913,54464.36062464001 2023-01-29,08:07:10.000,29,11123234,-795,0,1674979629,12974.369113779998,211.67331951000233,54464.29075344001 2023-01-29,08:07:11.000,29,11123243,-795,0,1674979630,12974.375850089993,211.6451229900049,54464.3466504 2023-01-29,08:07:12.000,29,11123187,-795,0,1674979631,12974.281541750002,211.65217212000425,54464.220882240006 2023-01-29,08:07:13.000,29,11123214,-795,0,1674979632,12974.254596509993,211.68741777000105,54464.30472768 2023-01-29,08:07:14.000,29,11123189,-795,0,1674979633,12974.301750680002,211.72266341999784,54464.43049584001 2023-01-29,08:07:15.000,29,11123215,-795,0,1674979634,12974.254596509993,211.65217212000425,54464.39556024 2023-01-29,08:07:16.000,29,11123241,-795,0,1674979635,12974.247860199997,211.68741777000105,54464.388573120006 2023-01-29,08:07:17.000,29,11123199,-795,0,1674979636,12974.039034590001,211.76495820000127,54464.26280496001 2023-01-29,08:07:18.000,29,11123236,-795,0,1674979637,12974.025561969996,211.77905646,54463.94139744 2023-01-29,08:07:19.000,29,11123229,-795,0,1674979638,12974.045770899997,211.77905646,54464.248830720004 2023-01-29,08:07:20.000,29,11123212,-795,0,1674979639,12974.099661380002,211.7931547199987,54464.37459888 2023-01-29,08:07:21.000,29,11123194,-795,0,1674979640,12974.012089349992,211.81430211000406,54464.269792080006 2023-01-29,08:07:22.000,29,11123221,-795,0,1674979641,12974.025561969996,211.84954776000086,54464.30472768 2023-01-29,08:07:23.000,29,11123196,-795,0,1674979642,12974.018825660001,211.84954776000086,54464.437482960006 2023-01-29,08:07:24.000,29,11123214,-795,0,1674979643,12974.018825660001,211.92003906000173,54464.50735416001 2023-01-29,08:07:25.000,29,11123241,-795,0,1674979644,12973.978407800001,211.89889167000365,54464.46543144 2023-01-29,08:07:26.000,29,11123245,-795,0,1674979645,12973.924517319996,211.98348123000324,54464.3466504 2023-01-29,08:07:27.000,29,11123233,-795,0,1674979646,12973.863890529996,211.96938297000452,54464.30472768 2023-01-29,08:07:28.000,29,11123200,-795,0,1674979647,12973.89757208,212.0257760099994,54464.45844432001 2023-01-29,08:07:29.000,29,11123251,-795,0,1674979648,12973.890835769991,212.04692340000474,54464.50036704 2023-01-29,08:07:30.000,29,11123212,-795,0,1674979649,12973.89757208,212.06102166000346,54464.5213284 2023-01-29,08:07:31.000,29,11123206,-795,0,1674979650,12973.89757208,212.09626731000026,54464.47241856 2023-01-29,08:07:32.000,29,11123201,-795,0,1674979651,12973.76958218999,212.1244638299977,54464.40953448001 2023-01-29,08:07:33.000,29,11123157,-795,0,1674979652,12973.81673636,212.1385620900037,54464.44447008 2023-01-29,08:07:34.000,29,11123250,-795,0,1674979653,12973.823472669996,212.1526603500024,54464.46543144 2023-01-29,08:07:35.000,29,11123215,-795,0,1674979654,12973.78979111999,212.16675861000112,54464.44447008 2023-01-29,08:07:36.000,29,11123268,-795,0,1674979655,12973.76958218999,212.19495512999856,54464.46543144 2023-01-29,08:07:37.000,29,11123154,-795,0,1674979656,12973.72916432999,212.23020078000263,54464.40254736 2023-01-29,08:07:38.000,29,11123228,-795,0,1674979657,12973.850417909991,212.24429904000135,54464.56325112 2023-01-29,08:07:39.000,29,11123206,-795,0,1674979658,12973.823472669996,212.20200425999792,54464.54228976 2023-01-29,08:07:40.000,29,11123279,-795,0,1674979659,12973.78979111999,212.22315165000327,54464.486392800005 2023-01-29,08:07:41.000,29,11123153,-795,0,1674979660,12973.74937325999,212.22315165000327,54464.46543144 2023-01-29,08:07:42.000,29,11123233,-795,0,1674979661,12973.69548278,212.237249910002,54464.40254736 2023-01-29,08:07:43.000,29,11123230,-795,0,1674979662,12973.71569171,212.237249910002,54464.37459888 2023-01-29,08:07:44.000,29,11123219,-795,0,1674979663,12973.7763185,212.24429904000135,54464.47241856 2023-01-29,08:07:45.000,29,11123193,-795,0,1674979664,12973.641592299995,212.21610252000391,54464.25581784 2023-01-29,08:07:46.000,29,11123201,-795,0,1674979665,12973.803263739996,212.23020078000263,54464.57722536001 2023-01-29,08:07:47.000,29,11123243,-795,0,1674979666,12973.7763185,212.237249910002,54464.61914808 2023-01-29,08:07:48.000,29,11123209,-795,0,1674979667,12973.78979111999,212.20905339000456,54464.47241856 2023-01-29,08:07:49.000,29,11123165,-795,0,1674979668,12973.823472669996,212.21610252000391,54464.535302640004 2023-01-29,08:07:50.000,29,11123193,-795,0,1674979669,12973.81000004999,212.18085686999984,54464.50735416001 2023-01-29,08:07:51.000,29,11123252,-795,0,1674979670,12973.83694529,212.16675861000112,54464.51434128 2023-01-29,08:07:52.000,29,11123292,-795,0,1674979671,12973.81673636,212.13151296000433,54464.39556024 2023-01-29,08:07:53.000,29,11123214,-795,0,1674979672,12973.843681599996,212.16675861000112,54464.416521600004 2023-01-29,08:07:54.000,29,11123180,-795,0,1674979673,12973.904308389996,212.11741469999833,54464.50036704 2023-01-29,08:07:55.000,29,11123199,-795,0,1674979674,12973.951462559991,212.07511992000218,54464.584212480004 2023-01-29,08:07:56.000,29,11123224,-795,0,1674979675,12974.005353039996,212.08216905000154,54464.5911996 2023-01-29,08:07:57.000,29,11123195,-795,0,1674979676,12973.985144109996,212.08216905000154,54464.5213284 2023-01-29,08:07:58.000,29,11123215,-795,0,1674979677,12973.964935179996,212.0539725300041,54464.38158600001 2023-01-29,08:07:59.000,29,11123270,-795,0,1674979678,12974.005353039996,212.03282513999875,54464.38158600001 2023-01-29,08:08:00.000,29,11123238,-795,0,1674979679,12974.099661380002,212.0046286200013,54464.44447008 2023-01-29,08:08:01.000,29,11123249,-795,0,1674979680,12974.099661380002,211.97643210000388,54464.367611760004 2023-01-29,08:08:02.000,29,11123246,-795,0,1674979681,12974.193969719992,211.94823557999916,54464.38158600001 2023-01-29,08:08:03.000,29,11123228,-795,0,1674979682,12974.234387579992,211.92003906000173,54464.486392800005 2023-01-29,08:08:04.000,29,11123188,-795,0,1674979683,12974.268069129997,211.93413732000045,54464.54228976 2023-01-29,08:08:05.000,29,11123206,-795,0,1674979684,12974.227651269997,211.85659689000022,54464.486392800005 2023-01-29,08:08:06.000,29,11123277,-795,0,1674979685,12974.193969719992,211.88479340999766,54464.318701920005 2023-01-29,08:08:07.000,29,11123245,-795,0,1674979686,12974.214178649992,211.86364601999958,54464.35363752 2023-01-29,08:08:08.000,29,11123313,-795,0,1674979687,12974.308486989998,211.86364601999958,54464.46543144 2023-01-29,08:08:09.000,29,11123304,-795,0,1674979688,12974.308486989998,211.85659689000022,54464.57023824 2023-01-29,08:08:10.000,29,11123224,-795,0,1674979689,12974.369113779998,211.82840037000278,54464.57023824 2023-01-29,08:08:11.000,29,11123256,-795,0,1674979690,12974.315223299993,211.81430211000406,54464.556264000006 2023-01-29,08:08:12.000,29,11123171,-795,0,1674979691,12974.321959610003,211.82135124000342,54464.437482960006 2023-01-29,08:08:13.000,29,11123190,-795,0,1674979692,12974.328695919998,211.78610558999935,54464.416521600004 2023-01-29,08:08:14.000,29,11123267,-795,0,1674979693,12974.328695919998,211.7931547199987,54464.50036704 2023-01-29,08:08:15.000,29,11123247,-795,0,1674979694,12974.328695919998,211.7931547199987,54464.486392800005 2023-01-29,08:08:16.000,29,11123190,-795,0,1674979695,12974.321959610003,211.75790907000192,54464.40953448001 2023-01-29,08:08:17.000,29,11123231,-795,0,1674979696,12974.328695919998,211.77905646,54464.47940568001 2023-01-29,08:08:18.000,29,11123224,-795,0,1674979697,12974.308486989998,211.77200733000063,54464.367611760004 2023-01-29,08:08:19.000,29,11123167,-795,0,1674979698,12974.241123890002,211.8424986300015,54464.45844432001 2023-01-29,08:08:20.000,29,11123205,-795,0,1674979699,12974.362377469988,211.77200733000063,54464.61914808 2023-01-29,08:08:21.000,29,11123215,-795,0,1674979700,12974.301750680002,211.80020384999807,54464.59818672001 2023-01-29,08:08:22.000,29,11123220,-795,0,1674979701,12974.180497100002,211.82840037000278,54464.49337992 2023-01-29,08:08:23.000,29,11123216,-795,0,1674979702,12974.140079240002,211.87069514999894,54464.556264000006 2023-01-29,08:08:24.000,29,11123220,-795,0,1674979703,12974.187233409997,211.86364601999958,54464.51434128 2023-01-29,08:08:25.000,29,11123230,-795,0,1674979704,12974.140079240002,211.89889167000365,54464.70998064 2023-01-29,08:08:26.000,29,11123195,-795,0,1674979705,12974.133342929992,211.95528470999852,54464.70998064 2023-01-29,08:08:27.000,29,11123224,-795,0,1674979706,12974.072716139992,211.9411864499998,54464.76587760001 2023-01-29,08:08:28.000,29,11123249,-795,0,1674979707,12974.079452450002,211.9905303600026,54464.84972304 2023-01-29,08:08:29.000,29,11123207,-795,0,1674979708,12974.018825660001,212.01167775000067,54464.87767152 2023-01-29,08:08:30.000,29,11123210,-795,0,1674979709,12974.005353039996,212.08216905000154,54464.91260712001 2023-01-29,08:08:31.000,29,11123219,-795,0,1674979710,12973.951462559991,212.0892181800009,54464.92658136 2023-01-29,08:08:32.000,29,11123230,-795,0,1674979711,12973.911044699991,212.11741469999833,54464.82876168 2023-01-29,08:08:33.000,29,11123214,-795,0,1674979712,12973.83694529,212.16675861000112,54464.88465864001 2023-01-29,08:08:34.000,29,11123216,-795,0,1674979713,12973.890835769991,212.20200425999792,54465.038375280004 2023-01-29,08:08:35.000,29,11123251,-795,0,1674979714,12973.870626839991,212.23020078000263,54465.05234952001 2023-01-29,08:08:36.000,29,11123209,-795,0,1674979715,12973.83694529,212.24429904000135,54465.038375280004 2023-01-29,08:08:37.000,29,11123226,-795,0,1674979716,12973.74937325999,212.29364295000414,54464.85671016 2023-01-29,08:08:38.000,29,11123269,-795,0,1674979717,12973.76958218999,212.3006920800035,54464.95452984 2023-01-29,08:08:39.000,29,11123222,-795,0,1674979718,12973.73590064,212.30774121000286,54465.00343968 2023-01-29,08:08:40.000,29,11123209,-795,0,1674979719,12973.76958218999,212.31479034000222,54464.96850408 2023-01-29,08:08:41.000,29,11123209,-795,0,1674979720,12973.74937325999,212.31479034000222,54464.87767152 2023-01-29,08:08:42.000,29,11123240,-795,0,1674979721,12973.76958218999,212.32888860000094,54464.919594240004 2023-01-29,08:08:43.000,29,11123280,-795,0,1674979722,12973.783054809996,212.32183947000158,54464.98247832001 2023-01-29,08:08:44.000,29,11123209,-795,0,1674979723,12973.783054809996,212.32183947000158,54465.01741392 2023-01-29,08:08:45.000,29,11123235,-795,0,1674979724,12973.722428019995,212.32888860000094,54464.821774560005 2023-01-29,08:08:46.000,29,11123233,-795,0,1674979725,12973.76958218999,212.3359377300003,54464.73792912 2023-01-29,08:08:47.000,29,11123281,-795,0,1674979726,12973.75610957,212.35003598999901,54464.71696776001 2023-01-29,08:08:48.000,29,11123229,-795,0,1674979727,12973.81673636,212.36413424999773,54464.82876168 2023-01-29,08:08:49.000,29,11123262,-795,0,1674979728,12973.890835769991,212.34298685999966,54465.05234952001 2023-01-29,08:08:50.000,29,11123229,-795,0,1674979729,12973.951462559991,212.37118338000437,54465.087285120004 2023-01-29,08:08:51.000,29,11123196,-795,0,1674979730,12973.958198870001,212.36413424999773,54465.03138816001 2023-01-29,08:08:52.000,29,11123183,-795,0,1674979731,12973.944726249996,212.37118338000437,54464.989465440005 2023-01-29,08:08:53.000,29,11123212,-795,0,1674979732,12973.985144109996,212.37823251000373,54464.98247832001 2023-01-29,08:08:54.000,29,11123218,-795,0,1674979733,12974.045770899997,212.34298685999966,54464.9754912 2023-01-29,08:08:55.000,29,11123188,-795,0,1674979734,12974.099661380002,212.32183947000158,54464.99645256 2023-01-29,08:08:56.000,29,11123231,-795,0,1674979735,12974.079452450002,212.35708511999837,54464.86369728001 2023-01-29,08:08:57.000,29,11123209,-795,0,1674979736,12974.106397689997,212.36413424999773,54464.96151696001 2023-01-29,08:08:58.000,29,11123228,-795,0,1674979737,12974.207442339997,212.3359377300003,54465.12222072 2023-01-29,08:08:59.000,29,11123184,-795,0,1674979738,12974.220914960002,212.3359377300003,54465.10125936001 2023-01-29,08:09:00.000,29,11123223,-795,0,1674979739,12974.295014369993,212.32888860000094,54465.038375280004 2023-01-29,08:09:01.000,29,11123243,-795,0,1674979740,12974.254596509993,212.32888860000094,54464.99645256 2023-01-29,08:09:02.000,29,11123246,-795,0,1674979741,12974.301750680002,212.31479034000222,54464.89863288 2023-01-29,08:09:03.000,29,11123204,-795,0,1674979742,12974.335432229993,212.30774121000286,54464.87767152 2023-01-29,08:09:04.000,29,11123216,-795,0,1674979743,12974.375850089993,212.25839730000007,54464.87767152 2023-01-29,08:09:05.000,29,11123206,-795,0,1674979744,12974.402795329988,212.18085686999984,54465.01042680001 2023-01-29,08:09:06.000,29,11123204,-795,0,1674979745,12974.369113779998,212.1244638299977,54465.00343968 2023-01-29,08:09:07.000,29,11123255,-795,0,1674979746,12974.187233409997,212.1526603500024,54464.93356848001 2023-01-29,08:09:08.000,29,11123220,-795,0,1674979747,12974.099661380002,212.21610252000391,54464.870684400004 2023-01-29,08:09:09.000,29,11123223,-795,0,1674979748,12974.140079240002,212.32888860000094,54464.95452984 2023-01-29,08:09:10.000,29,11123243,-795,0,1674979749,12974.241123890002,212.37823251000373,54464.98247832001 2023-01-29,08:09:11.000,29,11123234,-795,0,1674979750,12974.247860199997,212.42757641999924,54465.059336640006 2023-01-29,08:09:12.000,29,11123225,-795,0,1674979751,12974.227651269997,212.40642903000116,54465.12920784001 2023-01-29,08:09:13.000,29,11123243,-795,0,1674979752,12974.268069129997,212.42052728999988,54465.15016920001 2023-01-29,08:09:14.000,29,11123236,-795,0,1674979753,12974.335432229993,212.3852816400031,54465.2899116 2023-01-29,08:09:15.000,29,11123267,-795,0,1674979754,12974.301750680002,212.3359377300003,54465.26895024001 2023-01-29,08:09:16.000,29,11123223,-795,0,1674979755,12974.315223299993,212.35708511999837,54465.23401464 2023-01-29,08:09:17.000,29,11123204,-795,0,1674979756,12974.227651269997,212.3359377300003,54465.038375280004 2023-01-29,08:09:18.000,29,11123189,-795,0,1674979757,12974.247860199997,212.32888860000094,54465.15016920001 2023-01-29,08:09:19.000,29,11123240,-795,0,1674979758,12974.241123890002,212.34298685999966,54465.06632376 2023-01-29,08:09:20.000,29,11123252,-795,0,1674979759,12974.140079240002,212.32183947000158,54464.9754912 2023-01-29,08:09:21.000,29,11123221,-795,0,1674979760,12974.227651269997,212.36413424999773,54465.16414344 2023-01-29,08:09:22.000,29,11123226,-795,0,1674979761,12974.274805439993,212.3359377300003,54465.23401464 2023-01-29,08:09:23.000,29,11123243,-795,0,1674979762,12974.207442339997,212.32888860000094,54465.24798888001 2023-01-29,08:09:24.000,29,11123200,-795,0,1674979763,12974.315223299993,212.3852816400031,54465.38074416 2023-01-29,08:09:25.000,29,11123228,-795,0,1674979764,12974.295014369993,212.3852816400031,54465.2899116 2023-01-29,08:09:26.000,29,11123221,-795,0,1674979765,12974.315223299993,212.39233077000245,54465.17113056 2023-01-29,08:09:27.000,29,11123201,-795,0,1674979766,12974.214178649992,212.37118338000437,54465.0453624 2023-01-29,08:09:28.000,29,11123190,-795,0,1674979767,12974.214178649992,212.37118338000437,54465.059336640006 2023-01-29,08:09:29.000,29,11123224,-795,0,1674979768,12974.241123890002,212.3852816400031,54465.28292448 2023-01-29,08:09:30.000,29,11123257,-795,0,1674979769,12974.321959610003,212.35003598999901,54465.29689872001 2023-01-29,08:09:31.000,29,11123191,-795,0,1674979770,12974.288278059998,212.3852816400031,54465.275937360006 2023-01-29,08:09:32.000,29,11123202,-795,0,1674979771,12974.295014369993,212.37823251000373,54465.17113056 2023-01-29,08:09:33.000,29,11123240,-795,0,1674979772,12974.274805439993,212.41347816000052,54465.24100176 2023-01-29,08:09:34.000,29,11123218,-795,0,1674979773,12974.321959610003,212.40642903000116,54465.28292448 2023-01-29,08:09:35.000,29,11123237,-795,0,1674979774,12974.281541750002,212.4628220700033,54465.31087296 2023-01-29,08:09:36.000,29,11123261,-795,0,1674979775,12974.261332820002,212.42757641999924,54465.10125936001 2023-01-29,08:09:37.000,29,11123248,-795,0,1674979776,12974.261332820002,212.45577294000395,54465.1851048 2023-01-29,08:09:38.000,29,11123178,-795,0,1674979777,12974.348904849998,212.4628220700033,54465.33183432 2023-01-29,08:09:39.000,29,11123200,-795,0,1674979778,12974.348904849998,212.4839694600014,54465.34580856001 2023-01-29,08:09:40.000,29,11123201,-795,0,1674979779,12974.369113779998,212.4839694600014,54465.33183432 2023-01-29,08:09:41.000,29,11123212,-795,0,1674979780,12974.274805439993,212.50511684999947,54465.26196312 2023-01-29,08:09:42.000,29,11123292,-795,0,1674979781,12974.274805439993,212.54036250000354,54465.19209192 2023-01-29,08:09:43.000,29,11123221,-795,0,1674979782,12974.241123890002,212.52626424000482,54465.19907904001 2023-01-29,08:09:44.000,29,11123257,-795,0,1674979783,12974.315223299993,212.55446076000226,54465.28292448 2023-01-29,08:09:45.000,29,11123279,-795,0,1674979784,12974.335432229993,212.5826572799997,54465.33183432 2023-01-29,08:09:46.000,29,11123221,-795,0,1674979785,12974.335432229993,212.57560815000033,54465.36676992001 2023-01-29,08:09:47.000,29,11123215,-795,0,1674979786,12974.321959610003,212.5826572799997,54465.34580856001 2023-01-29,08:09:48.000,29,11123199,-795,0,1674979787,12974.382586399988,212.5967555399984,54465.41567976001 2023-01-29,08:09:49.000,29,11123244,-795,0,1674979788,12974.369113779998,212.66019770999992,54465.40170552 2023-01-29,08:09:50.000,29,11123210,-795,0,1674979789,12974.375850089993,212.66724683999928,54465.40869264 2023-01-29,08:09:51.000,29,11123231,-795,0,1674979790,12974.396059019993,212.70249249000335,54465.38773128001 2023-01-29,08:09:52.000,29,11123176,-795,0,1674979791,12974.348904849998,212.71659075000207,54465.24100176 2023-01-29,08:09:53.000,29,11123224,-795,0,1674979792,12974.335432229993,212.80118031000166,54465.28292448 2023-01-29,08:09:54.000,29,11123217,-795,0,1674979793,12974.369113779998,212.80118031000166,54465.35279568 2023-01-29,08:09:55.000,29,11123231,-795,0,1674979794,12974.382586399988,212.78708205000294,54465.47157672 2023-01-29,08:09:56.000,29,11123227,-795,0,1674979795,12974.375850089993,212.8293768299991,54465.422666880004 2023-01-29,08:09:57.000,29,11123237,-795,0,1674979796,12974.362377469988,212.86462248000316,54465.31087296 2023-01-29,08:09:58.000,29,11123191,-795,0,1674979797,12974.348904849998,212.8928190000006,54465.30388584 2023-01-29,08:09:59.000,29,11123242,-795,0,1674979798,12974.355641159993,212.93511378000403,54465.429654 2023-01-29,08:10:00.000,29,11123220,-795,0,1674979799,12974.423004259988,212.91396638999868,54465.33882144 2023-01-29,08:10:01.000,29,11123233,-755,0,1674979800,12974.402795329988,212.94921204000275,54465.34580856001 2023-01-29,08:10:02.000,29,11123227,-795,0,1674979801,12974.382586399988,212.97035943000083,54465.443628240006 2023-01-29,08:10:03.000,29,11123230,-795,0,1674979802,12974.443213189988,212.9562611700021,54465.48555096001 2023-01-29,08:10:04.000,29,11123216,-795,0,1674979803,12974.476894739993,212.97035943000083,54465.62529336 2023-01-29,08:10:05.000,29,11123172,-795,0,1674979804,12974.463422119989,212.9915068199989,54465.55542216001 2023-01-29,08:10:06.000,29,11123173,-795,0,1674979805,12974.449949499998,212.97035943000083,54465.41567976001 2023-01-29,08:10:07.000,29,11123166,-795,0,1674979806,12974.423004259988,212.99855594999826,54465.373757040004 2023-01-29,08:10:08.000,29,11123231,-795,0,1674979807,12974.517312599994,213.01265421000426,54465.55542216001 2023-01-29,08:10:09.000,29,11123237,-795,0,1674979808,12974.483631049989,213.01970334000362,54465.492538080005 2023-01-29,08:10:10.000,29,11123243,-795,0,1674979809,12974.571203079999,212.94921204000275,54465.6742032 2023-01-29,08:10:11.000,29,11123250,-795,0,1674979810,12974.584675699989,213.01970334000362,54465.69516456 2023-01-29,08:10:12.000,29,11123207,-795,0,1674979811,12974.564466769989,212.9421629100034,54465.55542216001 2023-01-29,08:10:13.000,29,11123180,-795,0,1674979812,12974.584675699989,212.9562611700021,54465.590357760004 2023-01-29,08:10:14.000,29,11123205,-795,0,1674979813,12974.62509355999,212.88576987000124,54465.62529336 2023-01-29,08:10:15.000,29,11123207,-795,0,1674979814,12974.618357249994,212.91396638999868,54465.611319120006 2023-01-29,08:10:16.000,29,11123193,-795,0,1674979815,12974.591412009999,212.85052422000444,54465.45760248 2023-01-29,08:10:17.000,29,11123211,-795,0,1674979816,12974.60488462999,212.87167161000252,54465.46458960001 2023-01-29,08:10:18.000,29,11123227,-795,0,1674979817,12974.739610829994,212.8434750899978,54465.758048640004 2023-01-29,08:10:19.000,29,11123229,-795,0,1674979818,12974.74634713999,212.8293768299991,54465.73708728 2023-01-29,08:10:20.000,29,11123192,-795,0,1674979819,12974.78676499999,212.808229440001,54465.76503576 2023-01-29,08:10:21.000,29,11123244,-795,0,1674979820,12974.631829869999,212.82232769999973,54465.46458960001 2023-01-29,08:10:22.000,29,11123241,-795,0,1674979821,12974.75308345,212.7447872699995,54465.51349944001 2023-01-29,08:10:23.000,29,11123141,-795,0,1674979822,12974.69245666,212.72363988000143,54465.492538080005 2023-01-29,08:10:24.000,29,11123260,-795,0,1674979823,12974.77329238,212.7095416200027,54465.611319120006 2023-01-29,08:10:25.000,29,11123197,-795,0,1674979824,12974.78676499999,212.7095416200027,54465.63228048001 2023-01-29,08:10:26.000,29,11123216,-795,0,1674979825,12974.77329238,212.6460994500012,54465.52747368 2023-01-29,08:10:27.000,29,11123236,-795,0,1674979826,12974.75308345,212.681345099998,54465.52747368 2023-01-29,08:10:28.000,29,11123189,-795,0,1674979827,12974.780028689995,212.66019770999992,54465.64625472 2023-01-29,08:10:29.000,29,11123218,-795,0,1674979828,12974.77329238,212.63905032000184,54465.5693964 2023-01-29,08:10:30.000,29,11123218,-795,0,1674979829,12974.780028689995,212.66019770999992,54465.54843504 2023-01-29,08:10:31.000,29,11123217,-795,0,1674979830,12974.759819759995,212.63905032000184,54465.53446080001 2023-01-29,08:10:32.000,29,11123192,-795,0,1674979831,12974.699192969994,212.5826572799997,54465.47157672 2023-01-29,08:10:33.000,29,11123185,-795,0,1674979832,12974.70592927999,212.63905032000184,54465.45760248 2023-01-29,08:10:34.000,29,11123228,-795,0,1674979833,12974.759819759995,212.5967555399984,54465.64625472 2023-01-29,08:10:35.000,29,11123168,-795,0,1674979834,12974.77329238,212.62495206000312,54465.69516456 2023-01-29,08:10:36.000,29,11123194,-795,0,1674979835,12974.74634713999,212.60380466999777,54465.63228048001 2023-01-29,08:10:37.000,29,11123160,-795,0,1674979836,12974.638566179994,212.65314858000056,54465.50651232 2023-01-29,08:10:38.000,29,11123202,-795,0,1674979837,12974.678984039994,212.5826572799997,54465.57638352 2023-01-29,08:10:39.000,29,11123232,-795,0,1674979838,12974.672247729999,212.62495206000312,54465.65324184001 2023-01-29,08:10:40.000,29,11123226,-795,0,1674979839,12974.66551141999,212.65314858000056,54465.69516456 2023-01-29,08:10:41.000,29,11123211,-795,0,1674979840,12974.618357249994,212.681345099998,54465.60433200001 2023-01-29,08:10:42.000,29,11123236,-795,0,1674979841,12974.62509355999,212.7095416200027,54465.64625472 2023-01-29,08:10:43.000,29,11123210,-795,0,1674979842,12974.672247729999,212.75888552999822,54465.80695848 2023-01-29,08:10:44.000,29,11123211,-795,0,1674979843,12974.571203079999,212.75888552999822,54465.66721608 2023-01-29,08:10:45.000,29,11123203,-795,0,1674979844,12974.564466769989,212.76593466000486,54465.758048640004 2023-01-29,08:10:46.000,29,11123219,-795,0,1674979845,12974.503839979989,212.7941311800023,54465.6742032 2023-01-29,08:10:47.000,29,11123178,-795,0,1674979846,12974.476894739993,212.86462248000316,54465.611319120006 2023-01-29,08:10:48.000,29,11123208,-795,0,1674979847,12974.571203079999,212.86462248000316,54465.758048640004 2023-01-29,08:10:49.000,29,11123217,-795,0,1674979848,12974.510576289998,212.8928190000006,54465.84888120001 2023-01-29,08:10:50.000,29,11123186,-795,0,1674979849,12974.611620939999,212.92806465000467,54465.953688 2023-01-29,08:10:51.000,29,11123234,-795,0,1674979850,12974.611620939999,212.9562611700021,54465.8838168 2023-01-29,08:10:52.000,29,11123189,-795,0,1674979851,12974.611620939999,212.9562611700021,54465.709138800004 2023-01-29,08:10:53.000,29,11123159,-795,0,1674979852,12974.598148319994,212.98445768999954,54465.85586832 2023-01-29,08:10:54.000,29,11123196,-795,0,1674979853,12974.678984039994,212.96331030000147,54465.827919840005 2023-01-29,08:10:55.000,29,11123200,-795,0,1674979854,12974.62509355999,212.96331030000147,54465.77202288001 2023-01-29,08:10:56.000,29,11123247,-795,0,1674979855,12974.591412009999,212.8928190000006,54465.7440744 2023-01-29,08:10:57.000,29,11123260,-795,0,1674979856,12974.584675699989,212.9562611700021,54465.75106152001 2023-01-29,08:10:58.000,29,11123247,-795,0,1674979857,12974.598148319994,212.96331030000147,54465.75106152001 2023-01-29,08:10:59.000,29,11123214,-795,0,1674979858,12974.652038799999,212.99855594999826,54465.91875240001 2023-01-29,08:11:00.000,29,11123179,-795,0,1674979859,12974.678984039994,212.97740856000019,54465.8838168 2023-01-29,08:11:01.000,29,11123245,-795,0,1674979860,12974.658775109994,212.9915068199989,54465.77202288001 2023-01-29,08:11:02.000,29,11123236,-795,0,1674979861,12974.598148319994,212.98445768999954,54465.69516456 2023-01-29,08:11:03.000,29,11123204,-795,0,1674979862,12974.652038799999,212.9915068199989,54465.71612592 2023-01-29,08:11:04.000,29,11123234,-795,0,1674979863,12974.631829869999,212.97035943000083,54465.68119032001 2023-01-29,08:11:05.000,29,11123229,-795,0,1674979864,12974.76655606999,212.96331030000147,54465.84189408 2023-01-29,08:11:06.000,29,11123227,-795,0,1674979865,12974.820446549995,212.90691725999932,54465.89080392001 2023-01-29,08:11:07.000,29,11123177,-795,0,1674979866,12974.77329238,212.92806465000467,54465.8838168 2023-01-29,08:11:08.000,29,11123233,-795,0,1674979867,12974.719401899994,212.87167161000252,54465.7440744 2023-01-29,08:11:09.000,29,11123231,-795,0,1674979868,12974.780028689995,212.8575733500038,54465.80695848 2023-01-29,08:11:10.000,29,11123152,-795,0,1674979869,12974.77329238,212.808229440001,54465.72311304001 2023-01-29,08:11:11.000,29,11123216,-795,0,1674979870,12974.79350131,212.78708205000294,54465.73708728 2023-01-29,08:11:12.000,29,11123196,-795,0,1674979871,12974.75308345,212.76593466000486,54465.66721608 2023-01-29,08:11:13.000,29,11123206,-795,0,1674979872,12974.78676499999,212.75183639999887,54465.660228960005 2023-01-29,08:11:14.000,29,11123259,-795,0,1674979873,12974.81371024,212.72363988000143,54465.79997136001 2023-01-29,08:11:15.000,29,11123225,-795,0,1674979874,12974.84739178999,212.7095416200027,54465.79997136001 2023-01-29,08:11:16.000,29,11123237,-795,0,1674979875,12974.82718285999,212.695443360004,54465.68119032001 2023-01-29,08:11:17.000,29,11123185,-795,0,1674979876,12974.820446549995,212.66724683999928,54465.75106152001 2023-01-29,08:11:18.000,29,11123225,-795,0,1674979877,12974.80697392999,212.66724683999928,54465.6392676 2023-01-29,08:11:19.000,29,11123250,-795,0,1674979878,12974.78676499999,212.65314858000056,54465.61830624 2023-01-29,08:11:20.000,29,11123183,-795,0,1674979879,12974.800237619995,212.62495206000312,54465.73708728 2023-01-29,08:11:21.000,29,11123229,-795,0,1674979880,12974.780028689995,212.62495206000312,54465.64625472 2023-01-29,08:11:22.000,29,11123192,-795,0,1674979881,12974.678984039994,212.61790293000377,54465.46458960001 2023-01-29,08:11:23.000,29,11123254,-795,0,1674979882,12974.8541281,212.5967555399984,54465.73708728 2023-01-29,08:11:24.000,29,11123184,-795,0,1674979883,12974.820446549995,212.58970640999905,54465.72311304001 2023-01-29,08:11:25.000,29,11123172,-795,0,1674979884,12974.76655606999,212.65314858000056,54465.68119032001 2023-01-29,08:11:26.000,29,11123248,-795,0,1674979885,12974.77329238,212.62495206000312,54465.5693964 2023-01-29,08:11:27.000,29,11123181,-795,0,1674979886,12974.73287452,212.66019770999992,54465.54843504 2023-01-29,08:11:28.000,29,11123250,-795,0,1674979887,12974.759819759995,212.695443360004,54465.6742032 2023-01-29,08:11:29.000,29,11123228,-795,0,1674979888,12974.780028689995,212.7306890100008,54465.79997136001 2023-01-29,08:11:30.000,29,11123227,-795,0,1674979889,12974.800237619995,212.75888552999822,54465.758048640004 2023-01-29,08:11:31.000,29,11123278,-795,0,1674979890,12974.719401899994,212.78708205000294,54465.660228960005 2023-01-29,08:11:32.000,29,11123226,-795,0,1674979891,12974.699192969994,212.78708205000294,54465.64625472 2023-01-29,08:11:33.000,29,11123162,-795,0,1674979892,12974.652038799999,212.83642595999845,54465.58337064001 2023-01-29,08:11:34.000,29,11123172,-795,0,1674979893,12974.68572034999,212.82232769999973,54465.66721608 2023-01-29,08:11:35.000,29,11123219,-795,0,1674979894,12974.69245666,212.86462248000316,54465.78599712 2023-01-29,08:11:36.000,29,11123226,-795,0,1674979895,12974.66551141999,212.93511378000403,54465.758048640004 2023-01-29,08:11:37.000,29,11123200,-795,0,1674979896,12974.699192969994,212.91396638999868,54465.59734488 2023-01-29,08:11:38.000,29,11123247,-795,0,1674979897,12974.68572034999,212.96331030000147,54465.80695848 2023-01-29,08:11:39.000,29,11123204,-795,0,1674979898,12974.719401899994,212.97740856000019,54465.93272664 2023-01-29,08:11:40.000,29,11123259,-795,0,1674979899,12974.71266559,213.03380160000233,54466.00259784 2023-01-29,08:11:41.000,29,11123225,-795,0,1674979900,12974.678984039994,213.0760963799985,54465.90477816 2023-01-29,08:11:42.000,29,11123224,-795,0,1674979901,12974.652038799999,213.08314550999785,54465.73708728 2023-01-29,08:11:43.000,29,11123191,-795,0,1674979902,12974.638566179994,213.12544029000128,54465.758048640004 2023-01-29,08:11:44.000,29,11123272,-795,0,1674979903,12974.699192969994,213.08314550999785,54465.84189408 2023-01-29,08:11:45.000,29,11123244,-795,0,1674979904,12974.70592927999,213.15363680999872,54465.90477816 2023-01-29,08:11:46.000,29,11123217,-795,0,1674979905,12974.68572034999,213.1677350700047,54465.84189408 2023-01-29,08:11:47.000,29,11123231,-795,0,1674979906,12974.68572034999,213.17478420000407,54465.79298424 2023-01-29,08:11:48.000,29,11123200,-795,0,1674979907,12974.77329238,213.15363680999872,54465.93971376001 2023-01-29,08:11:49.000,29,11123189,-795,0,1674979908,12974.77329238,213.15363680999872,54465.85586832 2023-01-29,08:11:50.000,29,11123250,-795,0,1674979909,12974.78676499999,213.16068593999807,54465.8838168 2023-01-29,08:11:51.000,29,11123219,-795,0,1674979910,12974.79350131,213.15363680999872,54465.827919840005 2023-01-29,08:11:52.000,29,11123200,-795,0,1674979911,12974.78676499999,213.11839116000192,54465.73708728 2023-01-29,08:11:53.000,29,11123251,-795,0,1674979912,12974.81371024,213.11134203000256,54465.779010000006 2023-01-29,08:11:54.000,29,11123233,-795,0,1674979913,12974.82718285999,213.04789986000105,54465.758048640004 2023-01-29,08:11:55.000,29,11123201,-795,0,1674979914,12974.88780964999,213.01265421000426,54465.91176528 2023-01-29,08:11:56.000,29,11123188,-795,0,1674979915,12974.921491199995,212.93511378000403,54465.8139456 2023-01-29,08:11:57.000,29,11123157,-795,0,1674979916,12974.921491199995,212.93511378000403,54465.76503576 2023-01-29,08:11:58.000,29,11123213,-795,0,1674979917,12974.96864536999,212.8928190000006,54465.779010000006 2023-01-29,08:11:59.000,29,11123234,-795,0,1674979918,12974.96864536999,212.81527857000037,54465.73708728 2023-01-29,08:12:00.000,29,11123270,-795,0,1674979919,12975.002326919996,212.78708205000294,54465.71612592 2023-01-29,08:12:01.000,29,11123249,-795,0,1674979920,12974.99559061,212.76593466000486,54465.63228048001 2023-01-29,08:12:02.000,29,11123218,-795,0,1674979921,12974.982117989995,212.681345099998,54465.69516456 2023-01-29,08:12:03.000,29,11123205,-795,0,1674979922,12975.089898949991,212.66019770999992,54465.70215168001 2023-01-29,08:12:04.000,29,11123235,-795,0,1674979923,12975.137053120001,212.58970640999905,54465.730100160006 2023-01-29,08:12:05.000,29,11123193,-795,0,1674979924,12975.170734669991,212.57560815000033,54465.69516456 2023-01-29,08:12:06.000,29,11123223,-795,0,1674979925,12975.11684419,212.51921510999819,54465.55542216001 2023-01-29,08:12:07.000,29,11123182,-795,0,1674979926,12975.130316809991,212.52626424000482,54465.53446080001 2023-01-29,08:12:08.000,29,11123216,-795,0,1674979927,12975.163998359996,212.4487238100046,54465.54843504 2023-01-29,08:12:09.000,29,11123205,-795,0,1674979928,12975.238097770001,212.4346255499986,54465.66721608 2023-01-29,08:12:10.000,29,11123206,-795,0,1674979929,12975.285251939997,212.3993799000018,54465.75106152001 2023-01-29,08:12:11.000,29,11123228,-795,0,1674979930,12975.258306700001,212.39233077000245,54465.70215168001 2023-01-29,08:12:12.000,29,11123231,-795,0,1674979931,12975.231361459992,212.31479034000222,54465.611319120006 2023-01-29,08:12:13.000,29,11123227,-795,0,1674979932,12975.211152529992,212.31479034000222,54465.660228960005 2023-01-29,08:12:14.000,29,11123270,-795,0,1674979933,12975.271779319992,212.2724955599988,54465.64625472 2023-01-29,08:12:15.000,29,11123220,-795,0,1674979934,12975.238097770001,212.3006920800035,54465.660228960005 2023-01-29,08:12:16.000,29,11123240,-795,0,1674979935,12975.170734669991,212.237249910002,54465.590357760004 2023-01-29,08:12:17.000,29,11123226,-795,0,1674979936,12975.224625149996,212.26544642999943,54465.62529336 2023-01-29,08:12:18.000,29,11123239,-795,0,1674979937,12975.238097770001,212.26544642999943,54465.84189408 2023-01-29,08:12:19.000,29,11123211,-795,0,1674979938,12975.224625149996,212.31479034000222,54465.83490696 2023-01-29,08:12:20.000,29,11123205,-795,0,1674979939,12975.177470980001,212.29364295000414,54465.7440744 2023-01-29,08:12:21.000,29,11123232,-795,0,1674979940,12975.170734669991,212.34298685999966,54465.69516456 2023-01-29,08:12:22.000,29,11123219,-795,0,1674979941,12975.083162639996,212.35003598999901,54465.422666880004 2023-01-29,08:12:23.000,29,11123210,-795,0,1674979942,12974.961909059995,212.37823251000373,54465.41567976001 2023-01-29,08:12:24.000,29,11123187,-795,0,1674979943,12975.07642633,212.3852816400031,54465.730100160006 2023-01-29,08:12:25.000,29,11123232,-795,0,1674979944,12975.083162639996,212.4628220700033,54465.876829680004 2023-01-29,08:12:26.000,29,11123231,-795,0,1674979945,12975.042744779996,212.4487238100046,54465.897791040006 2023-01-29,08:12:27.000,29,11123221,-795,0,1674979946,12974.98885429999,212.49101859000075,54465.8139456 2023-01-29,08:12:28.000,29,11123216,-795,0,1674979947,12975.03600847,212.4980677200001,54465.7440744 2023-01-29,08:12:29.000,29,11123177,-795,0,1674979948,12974.87433703,212.57560815000033,54465.611319120006 2023-01-29,08:12:30.000,29,11123234,-795,0,1674979949,12974.881073339995,212.5826572799997,54465.68817744 2023-01-29,08:12:31.000,29,11123244,-795,0,1674979950,12974.82718285999,212.63905032000184,54465.70215168001 2023-01-29,08:12:32.000,29,11123218,-795,0,1674979951,12974.78676499999,212.65314858000056,54465.73708728 2023-01-29,08:12:33.000,29,11123223,-795,0,1674979952,12974.79350131,212.75183639999887,54465.876829680004 2023-01-29,08:12:34.000,29,11123240,-795,0,1674979953,12974.820446549995,212.78708205000294,54465.93272664 2023-01-29,08:12:35.000,29,11123225,-795,0,1674979954,12974.76655606999,212.81527857000037,54465.93971376001 2023-01-29,08:12:36.000,29,11123165,-795,0,1674979955,12974.672247729999,212.8293768299991,54465.82093272001 2023-01-29,08:12:37.000,29,11123215,-795,0,1674979956,12974.672247729999,212.90691725999932,54465.84888120001 2023-01-29,08:12:38.000,29,11123222,-795,0,1674979957,12974.658775109994,212.92806465000467,54465.84189408 2023-01-29,08:12:39.000,29,11123232,-795,0,1674979958,12974.618357249994,212.96331030000147,54465.76503576 2023-01-29,08:12:40.000,29,11123222,-795,0,1674979959,12974.598148319994,212.97740856000019,54465.77202288001 2023-01-29,08:12:41.000,29,11123228,-795,0,1674979960,12974.571203079999,213.02675247000298,54465.65324184001 2023-01-29,08:12:42.000,29,11123249,-795,0,1674979961,12974.537521529994,213.04789986000105,54465.758048640004 2023-01-29,08:12:43.000,29,11123171,-795,0,1674979962,12974.591412009999,213.04789986000105,54465.827919840005 2023-01-29,08:12:44.000,29,11123210,-795,0,1674979963,12974.584675699989,213.06199811999977,54465.79298424 2023-01-29,08:12:45.000,29,11123181,-795,0,1674979964,12974.571203079999,213.09019464000448,54465.68817744 2023-01-29,08:12:46.000,29,11123188,-795,0,1674979965,12974.584675699989,213.0549489900004,54465.63228048001 2023-01-29,08:12:47.000,29,11123196,-795,0,1674979966,12974.571203079999,213.06199811999977,54465.590357760004 2023-01-29,08:12:48.000,29,11123222,-795,0,1674979967,12974.571203079999,213.0760963799985,54465.541447920004 2023-01-29,08:12:49.000,29,11123224,-795,0,1674979968,12974.638566179994,213.03380160000233,54465.77202288001 2023-01-29,08:12:50.000,29,11123210,-795,0,1674979969,12974.652038799999,213.03380160000233,54465.8139456 2023-01-29,08:12:51.000,29,11123220,-795,0,1674979970,12974.678984039994,213.0408507300017,54465.71612592 2023-01-29,08:12:52.000,29,11123222,-795,0,1674979971,12974.678984039994,212.97740856000019,54465.611319120006 2023-01-29,08:12:53.000,29,11123208,-795,0,1674979972,12974.71266559,212.9421629100034,54465.590357760004 2023-01-29,08:12:54.000,29,11123241,-795,0,1674979973,12974.719401899994,212.90691725999932,54465.6392676 2023-01-29,08:12:55.000,29,11123233,-795,0,1674979974,12974.780028689995,212.89986812999996,54465.6392676 2023-01-29,08:12:56.000,29,11123239,-795,0,1674979975,12974.73287452,212.8293768299991,54465.59734488 2023-01-29,08:12:57.000,29,11123216,-795,0,1674979976,12974.80697392999,212.8293768299991,54465.709138800004 2023-01-29,08:12:58.000,29,11123236,-795,0,1674979977,12974.840655479995,212.82232769999973,54465.660228960005 2023-01-29,08:12:59.000,29,11123204,-795,0,1674979978,12974.92822750999,212.76593466000486,54465.8139456 2023-01-29,08:13:00.000,29,11123238,-795,0,1674979979,12974.92822750999,212.71659075000207,54465.80695848 2023-01-29,08:13:01.000,29,11123272,-795,0,1674979980,12974.93496382,212.72363988000143,54465.709138800004 2023-01-29,08:13:02.000,29,11123225,-795,0,1674979981,12974.881073339995,212.70249249000335,54465.61830624 2023-01-29,08:13:03.000,29,11123195,-795,0,1674979982,12974.91475489,212.67429596999864,54465.59734488 2023-01-29,08:13:04.000,29,11123245,-795,0,1674979983,12974.98885429999,212.6108538000044,54465.70215168001 2023-01-29,08:13:05.000,29,11123189,-795,0,1674979984,12975.03600847,212.6108538000044,54465.73708728 2023-01-29,08:13:06.000,29,11123232,-795,0,1674979985,12974.94843643999,212.5826572799997,54465.52747368 2023-01-29,08:13:07.000,29,11123208,-795,0,1674979986,12975.01579954,212.57560815000033,54465.6742032 2023-01-29,08:13:08.000,29,11123187,-795,0,1674979987,12975.062953709996,212.53331337000418,54465.75106152001 2023-01-29,08:13:09.000,29,11123204,-795,0,1674979988,12975.0562174,212.52626424000482,54465.7440744 2023-01-29,08:13:10.000,29,11123195,-795,0,1674979989,12975.07642633,212.47692033000203,54465.72311304001 2023-01-29,08:13:11.000,29,11123212,-795,0,1674979990,12975.0562174,212.51216597999883,54465.69516456 2023-01-29,08:13:12.000,29,11123230,-795,0,1674979991,12975.069690019991,212.46987120000267,54465.61830624 2023-01-29,08:13:13.000,29,11123232,-795,0,1674979992,12975.103371569996,212.47692033000203,54465.57638352 2023-01-29,08:13:14.000,29,11123217,-795,0,1674979993,12975.197679910001,212.4628220700033,54465.84189408 2023-01-29,08:13:15.000,29,11123226,-795,0,1674979994,12975.123580499996,212.49101859000075,54465.79298424 2023-01-29,08:13:16.000,29,11123186,-795,0,1674979995,12975.123580499996,212.51216597999883,54465.91176528 2023-01-29,08:13:17.000,29,11123234,-795,0,1674979996,12975.042744779996,212.52626424000482,54465.61830624 2023-01-29,08:13:18.000,29,11123226,-795,0,1674979997,12975.069690019991,212.53331337000418,54465.6742032 2023-01-29,08:13:19.000,29,11123237,-795,0,1674979998,12975.069690019991,212.5474116300029,54465.75106152001 2023-01-29,08:13:20.000,29,11123251,-795,0,1674979999,12975.022535849996,212.58970640999905,54465.7440744 2023-01-29,08:13:21.000,29,11123262,-795,0,1674980000,12974.961909059995,212.63200119000248,54465.68817744 2023-01-29,08:13:22.000,29,11123226,-795,0,1674980001,12974.95517275,212.6460994500012,54465.75106152001 2023-01-29,08:13:23.000,29,11123238,-795,0,1674980002,12974.961909059995,212.681345099998,54465.86285544 2023-01-29,08:13:24.000,29,11123193,-795,0,1674980003,12974.8541281,212.695443360004,54465.492538080005 2023-01-29,08:13:25.000,29,11123146,-795,0,1674980004,12974.83391917,212.75183639999887,54465.68119032001 2023-01-29,08:13:26.000,29,11123168,-795,0,1674980005,12974.840655479995,212.72363988000143,54465.6742032 2023-01-29,08:13:27.000,29,11123201,-795,0,1674980006,12974.82718285999,212.75888552999822,54465.73708728 2023-01-29,08:13:28.000,29,11123256,-795,0,1674980007,12974.81371024,212.7941311800023,54465.79997136001 2023-01-29,08:13:29.000,29,11123255,-795,0,1674980008,12974.82718285999,212.83642595999845,54465.91875240001 2023-01-29,08:13:30.000,29,11123262,-795,0,1674980009,12974.81371024,212.8434750899978,54465.93272664 2023-01-29,08:13:31.000,29,11123200,-795,0,1674980010,12974.83391917,212.8293768299991,54465.93272664 2023-01-29,08:13:32.000,29,11123181,-795,0,1674980011,12974.75308345,212.8575733500038,54465.82093272001 2023-01-29,08:13:33.000,29,11123234,-795,0,1674980012,12974.739610829994,212.89986812999996,54465.827919840005 2023-01-29,08:13:34.000,29,11123223,-795,0,1674980013,12974.74634713999,212.8928190000006,54465.91176528 2023-01-29,08:13:35.000,29,11123205,-795,0,1674980014,12974.68572034999,212.94921204000275,54465.89080392001 2023-01-29,08:13:36.000,29,11123240,-795,0,1674980015,12974.611620939999,212.92806465000467,54465.7440744 2023-01-29,08:13:37.000,29,11123245,-795,0,1674980016,12974.64530248999,213.01970334000362,54465.80695848 2023-01-29,08:13:38.000,29,11123270,-795,0,1674980017,12974.73287452,213.0056050800049,54466.03054632 2023-01-29,08:13:39.000,29,11123205,-795,0,1674980018,12974.739610829994,213.09019464000448,54466.07246904 2023-01-29,08:13:40.000,29,11123177,-795,0,1674980019,12974.74634713999,213.04789986000105,54466.05150768 2023-01-29,08:13:41.000,29,11123230,-795,0,1674980020,12974.69245666,213.09724377000384,54465.97464936 2023-01-29,08:13:42.000,29,11123203,-795,0,1674980021,12974.678984039994,213.06904724999913,54465.86984256001 2023-01-29,08:13:43.000,29,11123231,-795,0,1674980022,12974.678984039994,213.11839116000192,54465.84888120001 2023-01-29,08:13:44.000,29,11123257,-795,0,1674980023,12974.739610829994,213.12544029000128,54466.05150768 2023-01-29,08:13:45.000,29,11123228,-795,0,1674980024,12974.68572034999,213.16068593999807,54465.876829680004 2023-01-29,08:13:46.000,29,11123198,-795,0,1674980025,12974.70592927999,213.16068593999807,54466.0235592 2023-01-29,08:13:47.000,29,11123243,-795,0,1674980026,12974.72613820999,213.21002985000086,54465.96067512 2023-01-29,08:13:48.000,29,11123174,-795,0,1674980027,12974.780028689995,213.2029807200015,54466.05150768 2023-01-29,08:13:49.000,29,11123177,-795,0,1674980028,12974.75308345,213.19593159000215,54465.925739520004 2023-01-29,08:13:50.000,29,11123225,-795,0,1674980029,12974.739610829994,213.1888824600028,54465.995610720005 2023-01-29,08:13:51.000,29,11123223,-795,0,1674980030,12974.77329238,213.24527549999766,54465.93971376001 2023-01-29,08:13:52.000,29,11123202,-795,0,1674980031,12974.73287452,213.22412810999958,54465.8838168 2023-01-29,08:13:53.000,29,11123224,-795,0,1674980032,12974.77329238,213.27347202000237,54465.897791040006 2023-01-29,08:13:54.000,29,11123231,-795,0,1674980033,12974.80697392999,213.28052115000173,54466.00259784 2023-01-29,08:13:55.000,29,11123241,-795,0,1674980034,12974.820446549995,213.2382263699983,54466.03054632 2023-01-29,08:13:56.000,29,11123159,-795,0,1674980035,12974.8541281,213.2382263699983,54466.03054632 2023-01-29,08:13:57.000,29,11123183,-795,0,1674980036,12974.820446549995,213.29461941000045,54465.82093272001 2023-01-29,08:13:58.000,29,11123197,-795,0,1674980037,12974.860864409995,213.2875702800011,54465.86984256001 2023-01-29,08:13:59.000,29,11123257,-795,0,1674980038,12974.88780964999,213.3016685399998,54465.925739520004 2023-01-29,08:14:00.000,29,11123213,-795,0,1674980039,12974.921491199995,213.2875702800011,54465.96766224001 2023-01-29,08:14:01.000,29,11123219,-795,0,1674980040,12974.87433703,213.30871766999917,54466.01657208001 2023-01-29,08:14:02.000,29,11123223,-795,0,1674980041,12974.921491199995,213.266422890003,54466.0235592 2023-01-29,08:14:03.000,29,11123243,-795,0,1674980042,12974.982117989995,213.3016685399998,54466.05849480001 2023-01-29,08:14:04.000,29,11123231,-795,0,1674980043,12975.03600847,213.24527549999766,54465.98163648 2023-01-29,08:14:05.000,29,11123224,-795,0,1674980044,12975.002326919996,213.3228159299979,54465.83490696 2023-01-29,08:14:06.000,29,11123199,-795,0,1674980045,12975.062953709996,213.27347202000237,54465.96067512 2023-01-29,08:14:07.000,29,11123254,-795,0,1674980046,12975.01579954,213.27347202000237,54465.83490696 2023-01-29,08:14:08.000,29,11123236,-795,0,1674980047,12975.002326919996,213.30871766999917,54465.827919840005 2023-01-29,08:14:09.000,29,11123196,-795,0,1674980048,12975.089898949991,213.266422890003,54465.995610720005 2023-01-29,08:14:10.000,29,11123205,-795,0,1674980049,12975.110107879991,213.2382263699983,54466.10041752 2023-01-29,08:14:11.000,29,11123184,-795,0,1674980050,12975.130316809991,213.266422890003,54466.03753344001 2023-01-29,08:14:12.000,29,11123197,-795,0,1674980051,12975.03600847,213.28052115000173,54465.83490696 2023-01-29,08:14:13.000,29,11123219,-795,0,1674980052,12975.069690019991,213.28052115000173,54465.953688 2023-01-29,08:14:14.000,29,11123202,-795,0,1674980053,12975.103371569996,213.25937376000365,54466.00259784 2023-01-29,08:14:15.000,29,11123231,-795,0,1674980054,12975.07642633,213.25937376000365,54465.96766224001 2023-01-29,08:14:16.000,29,11123225,-795,0,1674980055,12975.022535849996,213.27347202000237,54465.84888120001 2023-01-29,08:14:17.000,29,11123208,-795,0,1674980056,12975.01579954,213.2523246300043,54465.897791040006 2023-01-29,08:14:18.000,29,11123198,-795,0,1674980057,12975.103371569996,213.2382263699983,54466.128366 2023-01-29,08:14:19.000,29,11123178,-795,0,1674980058,12975.04948108999,213.3016685399998,54466.05849480001 2023-01-29,08:14:20.000,29,11123193,-795,0,1674980059,12975.04948108999,213.24527549999766,54466.00958496 2023-01-29,08:14:21.000,29,11123163,-795,0,1674980060,12975.00906322999,213.28052115000173,54465.98163648 2023-01-29,08:14:22.000,29,11123216,-795,0,1674980061,12974.96864536999,213.31576679999853,54465.91875240001 2023-01-29,08:14:23.000,29,11123231,-795,0,1674980062,12974.941700129995,213.32986506000452,54465.75106152001 2023-01-29,08:14:24.000,29,11123203,-795,0,1674980063,12974.93496382,213.266422890003,54465.83490696 2023-01-29,08:14:25.000,29,11123186,-795,0,1674980064,12974.84739178999,213.3228159299979,54465.57638352 2023-01-29,08:14:26.000,29,11123217,-795,0,1674980065,12974.961909059995,213.30871766999917,54465.82093272001 2023-01-29,08:14:27.000,29,11123221,-795,0,1674980066,12974.98885429999,213.27347202000237,54465.98163648 2023-01-29,08:14:28.000,29,11123145,-795,0,1674980067,12975.002326919996,213.27347202000237,54465.995610720005 2023-01-29,08:14:29.000,29,11123215,-795,0,1674980068,12974.94843643999,213.27347202000237,54465.76503576 2023-01-29,08:14:30.000,29,11123227,-795,0,1674980069,12975.00906322999,213.30871766999917,54465.876829680004 2023-01-29,08:14:31.000,29,11123213,-795,0,1674980070,12975.00906322999,213.2523246300043,54465.84189408 2023-01-29,08:14:32.000,29,11123230,-795,0,1674980071,12974.99559061,213.24527549999766,54465.7440744 2023-01-29,08:14:33.000,29,11123233,-795,0,1674980072,12975.03600847,213.25937376000365,54465.77202288001 2023-01-29,08:14:34.000,29,11123209,-795,0,1674980073,12975.0562174,213.21002985000086,54465.86984256001 2023-01-29,08:14:35.000,29,11123171,-795,0,1674980074,12975.00906322999,213.21707898000022,54465.73708728 2023-01-29,08:14:36.000,29,11123215,-795,0,1674980075,12975.089898949991,213.23117723999894,54465.946700880006 2023-01-29,08:14:37.000,29,11123159,-795,0,1674980076,12975.07642633,213.22412810999958,54465.84189408 2023-01-29,08:14:38.000,29,11123219,-795,0,1674980077,12975.01579954,213.21002985000086,54465.82093272001 2023-01-29,08:14:39.000,29,11123197,-795,0,1674980078,12975.069690019991,213.2382263699983,54465.730100160006 2023-01-29,08:14:40.000,29,11123229,-795,0,1674980079,12975.03600847,213.21707898000022,54465.77202288001 2023-01-29,08:14:41.000,29,11123176,-795,0,1674980080,12975.03600847,213.22412810999958,54465.77202288001 2023-01-29,08:14:42.000,29,11123212,-795,0,1674980081,12975.07642633,213.21707898000022,54465.827919840005 2023-01-29,08:14:43.000,29,11123192,-795,0,1674980082,12975.01579954,213.21707898000022,54465.77202288001 2023-01-29,08:14:44.000,29,11123170,-795,0,1674980083,12975.083162639996,213.22412810999958,54465.876829680004 2023-01-29,08:14:45.000,29,11123140,-795,0,1674980084,12975.022535849996,213.25937376000365,54465.84888120001 2023-01-29,08:14:46.000,29,11123273,-795,0,1674980085,12975.03600847,213.2382263699983,54465.827919840005 2023-01-29,08:14:47.000,29,11123194,-795,0,1674980086,12975.00906322999,213.24527549999766,54465.709138800004 2023-01-29,08:14:48.000,29,11123234,-795,0,1674980087,12974.98885429999,213.22412810999958,54465.7440744 2023-01-29,08:14:49.000,29,11123216,-795,0,1674980088,12975.0562174,213.2382263699983,54465.72311304001 2023-01-29,08:14:50.000,29,11123230,-795,0,1674980089,12975.110107879991,213.18183333000343,54465.897791040006 2023-01-29,08:14:51.000,29,11123232,-795,0,1674980090,12975.01579954,213.2523246300043,54465.80695848 2023-01-29,08:14:52.000,29,11123194,-795,0,1674980091,12975.01579954,213.29461941000045,54465.897791040006 2023-01-29,08:14:53.000,29,11123191,-795,0,1674980092,12975.04948108999,213.33691419000388,54465.90477816 2023-01-29,08:14:54.000,29,11123224,-795,0,1674980093,12975.002326919996,213.3228159299979,54465.97464936 2023-01-29,08:14:55.000,29,11123192,-795,0,1674980094,12975.0562174,213.30871766999917,54465.90477816 2023-01-29,08:14:56.000,29,11123279,-795,0,1674980095,12974.99559061,213.28052115000173,54465.84888120001 2023-01-29,08:14:57.000,29,11123196,-795,0,1674980096,12975.03600847,213.30871766999917,54465.827919840005 2023-01-29,08:14:58.000,29,11123224,-795,0,1674980097,12975.130316809991,213.266422890003,54465.97464936 2023-01-29,08:14:59.000,29,11123220,-795,0,1674980098,12975.150525739991,213.266422890003,54466.03753344001 2023-01-29,08:15:00.000,29,11123211,-795,0,1674980099,12975.150525739991,213.29461941000045,54465.97464936 2023-01-29,08:15:01.000,29,11123189,-795,0,1674980100,12975.11684419,213.28052115000173,54465.876829680004 2023-01-29,08:15:02.000,29,11123229,-795,0,1674980101,12975.089898949991,213.3016685399998,54465.79298424 2023-01-29,08:15:03.000,29,11123213,-795,0,1674980102,12975.150525739991,213.25937376000365,54465.80695848 2023-01-29,08:15:04.000,29,11123233,-795,0,1674980103,12975.204416219996,213.266422890003,54465.90477816 2023-01-29,08:15:05.000,29,11123189,-795,0,1674980104,12975.177470980001,213.2029807200015,54465.82093272001 2023-01-29,08:15:06.000,29,11123246,-795,0,1674980105,12975.211152529992,213.21707898000022,54465.876829680004 2023-01-29,08:15:07.000,29,11123240,-795,0,1674980106,12975.224625149996,213.19593159000215,54465.79997136001 2023-01-29,08:15:08.000,29,11123139,-795,0,1674980107,12975.291988249992,213.18183333000343,54465.93272664 2023-01-29,08:15:09.000,29,11123193,-795,0,1674980108,12975.271779319992,213.15363680999872,54465.75106152001 2023-01-29,08:15:10.000,29,11123199,-795,0,1674980109,12975.298724560002,213.18183333000343,54465.925739520004 2023-01-29,08:15:11.000,29,11123228,-795,0,1674980110,12975.305460869997,213.16068593999807,54465.85586832 2023-01-29,08:15:12.000,29,11123246,-795,0,1674980111,12975.238097770001,213.18183333000343,54465.76503576 2023-01-29,08:15:13.000,29,11123187,-795,0,1674980112,12975.265043009997,213.1677350700047,54465.80695848 2023-01-29,08:15:14.000,29,11123226,-795,0,1674980113,12975.339142420002,213.11839116000192,54465.925739520004 2023-01-29,08:15:15.000,29,11123238,-795,0,1674980114,12975.345878729997,213.13248942000064,54465.91176528 2023-01-29,08:15:16.000,29,11123172,-795,0,1674980115,12975.265043009997,213.12544029000128,54465.91875240001 2023-01-29,08:15:17.000,29,11123180,-795,0,1674980116,12975.224625149996,213.13953855,54465.709138800004 2023-01-29,08:15:18.000,29,11123162,-795,0,1674980117,12975.177470980001,213.1677350700047,54465.78599712 2023-01-29,08:15:19.000,29,11123224,-795,0,1674980118,12975.217888840001,213.09724377000384,54465.78599712 2023-01-29,08:15:20.000,29,11123220,-795,0,1674980119,12975.238097770001,213.12544029000128,54465.85586832 2023-01-29,08:15:21.000,29,11123268,-795,0,1674980120,12975.184207289996,213.13248942000064,54465.72311304001 2023-01-29,08:15:22.000,29,11123173,-795,0,1674980121,12975.163998359996,213.15363680999872,54465.79298424 2023-01-29,08:15:23.000,29,11123210,-795,0,1674980122,12975.231361459992,213.18183333000343,54465.86285544 2023-01-29,08:15:24.000,29,11123198,-795,0,1674980123,12975.177470980001,213.14658767999936,54465.83490696 2023-01-29,08:15:25.000,29,11123148,-795,0,1674980124,12975.123580499996,213.14658767999936,54465.68119032001 2023-01-29,08:15:26.000,29,11123217,-795,0,1674980125,12975.002326919996,213.15363680999872,54465.48555096001 2023-01-29,08:15:27.000,29,11123221,-795,0,1674980126,12974.96864536999,213.15363680999872,54465.36676992001 2023-01-29,08:15:28.000,29,11123212,-795,0,1674980127,12975.083162639996,213.18183333000343,54465.730100160006 2023-01-29,08:15:29.000,29,11123250,-795,0,1674980128,12975.07642633,213.16068593999807,54465.79997136001 2023-01-29,08:15:30.000,29,11123213,-795,0,1674980129,12975.089898949991,213.21002985000086,54465.827919840005 2023-01-29,08:15:31.000,29,11123179,-795,0,1674980130,12975.130316809991,213.17478420000407,54465.8139456 2023-01-29,08:15:32.000,29,11123145,-795,0,1674980131,12975.07642633,213.21707898000022,54465.70215168001 2023-01-29,08:15:33.000,29,11123199,-795,0,1674980132,12975.07642633,213.2382263699983,54465.76503576 2023-01-29,08:15:34.000,29,11123227,-795,0,1674980133,12975.083162639996,213.22412810999958,54465.83490696 2023-01-29,08:15:35.000,29,11123246,-795,0,1674980134,12975.069690019991,213.2382263699983,54465.82093272001 2023-01-29,08:15:36.000,29,11123230,-635,0,1674980135,12975.00906322999,213.2382263699983,54465.64625472 2023-01-29,08:15:37.000,29,11123196,-795,0,1674980136,12975.04948108999,213.29461941000045,54465.85586832 2023-01-29,08:15:38.000,29,11123249,-795,0,1674980137,12975.03600847,213.266422890003,54465.93272664 2023-01-29,08:15:39.000,29,11123220,-795,0,1674980138,12975.04948108999,213.266422890003,54465.86285544 2023-01-29,08:15:40.000,29,11123154,-795,0,1674980139,12975.03600847,213.2875702800011,54465.83490696 2023-01-29,08:15:41.000,29,11123180,-795,0,1674980140,12975.062953709996,213.27347202000237,54465.827919840005 2023-01-29,08:15:42.000,29,11123282,-795,0,1674980141,12975.03600847,213.29461941000045,54465.85586832 2023-01-29,08:15:43.000,29,11123239,-795,0,1674980142,12975.03600847,213.28052115000173,54465.80695848 2023-01-29,08:15:44.000,29,11123229,-795,0,1674980143,12975.04948108999,213.32986506000452,54465.98862360001 2023-01-29,08:15:45.000,29,11123253,-795,0,1674980144,12975.09663526,213.3228159299979,54466.01657208001 2023-01-29,08:15:46.000,29,11123236,-795,0,1674980145,12975.00906322999,213.3228159299979,54465.96067512 2023-01-29,08:15:47.000,29,11123209,-795,0,1674980146,12975.01579954,213.3228159299979,54465.90477816 2023-01-29,08:15:48.000,29,11123202,-795,0,1674980147,12975.04948108999,213.37920897000004,54466.05849480001 2023-01-29,08:15:49.000,29,11123184,-795,0,1674980148,12975.01579954,213.33691419000388,54465.953688 2023-01-29,08:15:50.000,29,11123228,-795,0,1674980149,12975.01579954,213.32986506000452,54465.97464936 2023-01-29,08:15:51.000,29,11123234,-795,0,1674980150,12975.042744779996,213.32986506000452,54465.98163648 2023-01-29,08:15:52.000,29,11123278,-795,0,1674980151,12975.042744779996,213.32986506000452,54465.85586832 2023-01-29,08:15:53.000,29,11123247,-795,0,1674980152,12974.982117989995,213.32986506000452,54465.79298424 2023-01-29,08:15:54.000,29,11123270,-795,0,1674980153,12975.07642633,213.35806158000196,54466.08644328001 2023-01-29,08:15:55.000,29,11123235,-795,0,1674980154,12975.11684419,213.30871766999917,54466.08644328001 2023-01-29,08:15:56.000,29,11123231,-795,0,1674980155,12975.09663526,213.3228159299979,54466.065481920006 2023-01-29,08:15:57.000,29,11123213,-795,0,1674980156,12975.03600847,213.3228159299979,54465.876829680004 2023-01-29,08:15:58.000,29,11123148,-795,0,1674980157,12975.09663526,213.32986506000452,54465.97464936 2023-01-29,08:15:59.000,29,11123216,-795,0,1674980158,12975.069690019991,213.31576679999853,54465.91176528 2023-01-29,08:16:00.000,29,11123263,-795,0,1674980159,12975.130316809991,213.30871766999917,54466.07246904 2023-01-29,08:16:01.000,29,11123258,-795,0,1674980160,12975.130316809991,213.34396332000324,54466.00958496 2023-01-29,08:16:02.000,29,11123241,-795,0,1674980161,12975.163998359996,213.3510124500026,54466.07945616 2023-01-29,08:16:03.000,29,11123260,-795,0,1674980162,12975.197679910001,213.30871766999917,54466.17028872 2023-01-29,08:16:04.000,29,11123179,-795,0,1674980163,12975.204416219996,213.3228159299979,54466.14932736 2023-01-29,08:16:05.000,29,11123150,-795,0,1674980164,12975.184207289996,213.34396332000324,54466.05150768 2023-01-29,08:16:06.000,29,11123234,-795,0,1674980165,12975.170734669991,213.33691419000388,54465.97464936 2023-01-29,08:16:07.000,29,11123256,-795,0,1674980166,12975.157262050001,213.36511071000132,54465.98163648 2023-01-29,08:16:08.000,29,11123208,-795,0,1674980167,12975.211152529992,213.35806158000196,54466.114391760006 2023-01-29,08:16:09.000,29,11123239,-795,0,1674980168,12975.258306700001,213.39330722999875,54466.15631448001 2023-01-29,08:16:10.000,29,11123245,-795,0,1674980169,12975.271779319992,213.37215984000068,54466.17028872 2023-01-29,08:16:11.000,29,11123230,-795,0,1674980170,12975.211152529992,213.3862580999994,54466.03753344001 2023-01-29,08:16:12.000,29,11123218,-795,0,1674980171,12975.231361459992,213.36511071000132,54466.065481920006 2023-01-29,08:16:13.000,29,11123184,-795,0,1674980172,12975.231361459992,213.4144546200041,54466.10740464001 2023-01-29,08:16:14.000,29,11123197,-795,0,1674980173,12975.231361459992,213.3862580999994,54466.128366 2023-01-29,08:16:15.000,29,11123265,-795,0,1674980174,12975.271779319992,213.39330722999875,54466.10041752 2023-01-29,08:16:16.000,29,11123222,-795,0,1674980175,12975.217888840001,213.42855288000283,54465.98163648 2023-01-29,08:16:17.000,29,11123227,-795,0,1674980176,12975.177470980001,213.46379852999962,54466.128366 2023-01-29,08:16:18.000,29,11123232,-795,0,1674980177,12975.244834079997,213.45674940000026,54466.30304400001 2023-01-29,08:16:19.000,29,11123237,-795,0,1674980178,12975.278515630001,213.43560201000219,54466.29605688 2023-01-29,08:16:20.000,29,11123242,-795,0,1674980179,12975.265043009997,213.4990441800037,54466.22618568001 2023-01-29,08:16:21.000,29,11123139,-795,0,1674980180,12975.238097770001,213.47084765999898,54466.13535312001 2023-01-29,08:16:22.000,29,11123195,-795,0,1674980181,12975.265043009997,213.42855288000283,54465.86285544 2023-01-29,08:16:23.000,29,11123204,-795,0,1674980182,12975.204416219996,213.47084765999898,54465.91176528 2023-01-29,08:16:24.000,29,11123168,-795,0,1674980183,12975.258306700001,213.47789678999834,54466.05849480001 2023-01-29,08:16:25.000,29,11123208,-795,0,1674980184,12975.285251939997,213.52019157000177,54466.07945616 2023-01-29,08:16:26.000,29,11123203,-795,0,1674980185,12975.251570389992,213.49199505000433,54466.07945616 2023-01-29,08:16:27.000,29,11123229,-795,0,1674980186,12975.217888840001,213.45674940000026,54465.84888120001 2023-01-29,08:16:28.000,29,11123165,-795,0,1674980187,12975.130316809991,213.5131424400024,54465.96067512 2023-01-29,08:16:29.000,29,11123208,-795,0,1674980188,12975.197679910001,213.54133895999985,54466.19125008 2023-01-29,08:16:30.000,29,11123148,-795,0,1674980189,12975.204416219996,213.5483880899992,54466.08644328001 2023-01-29,08:16:31.000,29,11123236,-795,0,1674980190,12975.244834079997,213.56953548000456,54466.13535312001 2023-01-29,08:16:32.000,29,11123206,-795,0,1674980191,12975.150525739991,213.59068287000264,54466.044520560004 2023-01-29,08:16:33.000,29,11123189,-795,0,1674980192,12975.137053120001,213.60478113000136,54466.10041752 2023-01-29,08:16:34.000,29,11123264,-795,0,1674980193,12975.157262050001,213.6470759100048,54466.17727584 2023-01-29,08:16:35.000,29,11123200,-795,0,1674980194,12975.190943599991,213.65412504000415,54466.3379796 2023-01-29,08:16:36.000,29,11123184,-795,0,1674980195,12975.170734669991,213.71756720999838,54466.3379796 2023-01-29,08:16:37.000,29,11123201,-795,0,1674980196,12975.157262050001,213.75281286000245,54466.28906976 2023-01-29,08:16:38.000,29,11123260,-795,0,1674980197,12975.09663526,213.8092059000046,54466.12137888 2023-01-29,08:16:39.000,29,11123180,-795,0,1674980198,12975.110107879991,213.7951076399986,54466.10041752 2023-01-29,08:16:40.000,29,11123212,-795,0,1674980199,12975.150525739991,213.7810093799999,54466.31701824 2023-01-29,08:16:41.000,29,11123216,-795,0,1674980200,12975.110107879991,213.8444515500014,54466.15631448001 2023-01-29,08:16:42.000,29,11123236,-795,0,1674980201,12975.110107879991,213.87264806999883,54466.233172800006 2023-01-29,08:16:43.000,29,11123241,-795,0,1674980202,12975.137053120001,213.89379546000418,54466.37291520001 2023-01-29,08:16:44.000,29,11123203,-795,0,1674980203,12975.163998359996,213.92199198000162,54466.379902320004 2023-01-29,08:16:45.000,29,11123192,-795,0,1674980204,12975.123580499996,213.95018849999906,54466.29605688 2023-01-29,08:16:46.000,29,11123219,-795,0,1674980205,12975.130316809991,213.96428675999778,54466.21919856 2023-01-29,08:16:47.000,29,11123216,-795,0,1674980206,12975.110107879991,213.98543415000313,54466.1982372 2023-01-29,08:16:48.000,29,11123219,-795,0,1674980207,12975.130316809991,213.95018849999906,54466.29605688 2023-01-29,08:16:49.000,29,11123197,-795,0,1674980208,12975.163998359996,213.9924832800025,54466.36592808 2023-01-29,08:16:50.000,29,11123214,-795,0,1674980209,12975.224625149996,213.99953241000185,54466.4078508 2023-01-29,08:16:51.000,29,11123222,-795,0,1674980210,12975.244834079997,213.98543415000313,54466.37291520001 2023-01-29,08:16:52.000,29,11123230,-795,0,1674980211,12975.244834079997,213.9713358900044,54466.2681084 2023-01-29,08:16:53.000,29,11123224,-795,0,1674980212,12975.285251939997,213.95723762999842,54466.28906976 2023-01-29,08:16:54.000,29,11123219,-795,0,1674980213,12975.291988249992,213.97838502000377,54466.31701824 2023-01-29,08:16:55.000,29,11123223,-795,0,1674980214,12975.312197179992,213.92904111000098,54466.261121280004 2023-01-29,08:16:56.000,29,11123208,-795,0,1674980215,12975.298724560002,213.9713358900044,54466.15631448001 2023-01-29,08:16:57.000,29,11123258,-795,0,1674980216,12975.339142420002,213.95018849999906,54466.19125008 2023-01-29,08:16:58.000,29,11123234,-795,0,1674980217,12975.433450759992,213.8796971999982,54466.34496672 2023-01-29,08:16:59.000,29,11123247,-795,0,1674980218,12975.473868619993,213.89379546000418,54466.379902320004 2023-01-29,08:17:00.000,29,11123196,-795,0,1674980219,12975.480604930002,213.90084459000354,54466.35195384001 2023-01-29,08:17:01.000,29,11123124,-795,0,1674980220,12975.446923379997,213.89379546000418,54466.261121280004 2023-01-29,08:17:02.000,29,11123193,-795,0,1674980221,12975.446923379997,213.89379546000418,54466.15631448001 2023-01-29,08:17:03.000,29,11123249,-795,0,1674980222,12975.500813860002,213.88674633000483,54466.093430400004 2023-01-29,08:17:04.000,29,11123250,-795,0,1674980223,12975.574913269993,213.83740242000204,54466.27509552001 2023-01-29,08:17:05.000,29,11123220,-795,0,1674980224,12975.541231720003,213.85150068000075,54466.17028872 2023-01-29,08:17:06.000,29,11123209,-795,0,1674980225,12975.568176959998,213.8444515500014,54466.29605688 2023-01-29,08:17:07.000,29,11123236,-795,0,1674980226,12975.568176959998,213.80215676999796,54466.24714704 2023-01-29,08:17:08.000,29,11123181,-795,0,1674980227,12975.662485299988,213.80215676999796,54466.4078508 2023-01-29,08:17:09.000,29,11123242,-795,0,1674980228,12975.628803749998,213.78805850999925,54466.35195384001 2023-01-29,08:17:10.000,29,11123230,-795,0,1674980229,12975.662485299988,213.76691112000117,54466.282082640006 2023-01-29,08:17:11.000,29,11123240,-795,0,1674980230,12975.669221609998,213.7598619900018,54466.31701824 2023-01-29,08:17:12.000,29,11123223,-795,0,1674980231,12975.628803749998,213.76691112000117,54466.22618568001 2023-01-29,08:17:13.000,29,11123185,-795,0,1674980232,12975.682694229989,213.72461633999774,54466.233172800006 2023-01-29,08:17:14.000,29,11123216,-795,0,1674980233,12975.716375779994,213.7598619900018,54466.42182504001 2023-01-29,08:17:15.000,29,11123186,-795,0,1674980234,12975.743321019989,213.71756720999838,54466.39387656001 2023-01-29,08:17:16.000,29,11123181,-795,0,1674980235,12975.702903159989,213.71051807999902,54466.28906976 2023-01-29,08:17:17.000,29,11123229,-795,0,1674980236,12975.716375779994,213.62592851999943,54466.1982372 2023-01-29,08:17:18.000,29,11123230,-795,0,1674980237,12975.709639469998,213.66822330000286,54466.15631448001 2023-01-29,08:17:19.000,29,11123198,-795,0,1674980238,12975.729848399998,213.68232156000158,54466.14234024 2023-01-29,08:17:20.000,29,11123195,-795,0,1674980239,12975.750057329999,213.61887939000007,54466.30304400001 2023-01-29,08:17:21.000,29,11123221,-795,0,1674980240,12975.622067439988,213.6329776499988,54465.96766224001 2023-01-29,08:17:22.000,29,11123216,-795,0,1674980241,12975.709639469998,213.6329776499988,54466.2681084 2023-01-29,08:17:23.000,29,11123284,-795,0,1674980242,12975.777002569994,213.60478113000136,54466.4078508 2023-01-29,08:17:24.000,29,11123207,-795,0,1674980243,12975.803947809989,213.55543721999857,54466.37291520001 2023-01-29,08:17:25.000,29,11123208,-795,0,1674980244,12975.770266259999,213.57658461000392,54466.29605688 2023-01-29,08:17:26.000,29,11123209,-795,0,1674980245,12975.770266259999,213.5483880899992,54466.22618568001 2023-01-29,08:17:27.000,29,11123253,-795,0,1674980246,12975.763529949989,213.56953548000456,54466.17727584 2023-01-29,08:17:28.000,29,11123239,-795,0,1674980247,12975.797211499994,213.54133895999985,54466.31003112 2023-01-29,08:17:29.000,29,11123215,-795,0,1674980248,12975.716375779994,213.5342898300005,54466.17727584 2023-01-29,08:17:30.000,29,11123220,-795,0,1674980249,12975.803947809989,213.5342898300005,54466.330992480005 2023-01-29,08:17:31.000,29,11123243,-795,0,1674980250,12975.88478352999,213.52019157000177,54466.39387656001 2023-01-29,08:17:32.000,29,11123210,-795,0,1674980251,12975.770266259999,213.52724070000113,54466.282082640006 2023-01-29,08:17:33.000,29,11123144,-795,0,1674980252,12975.830893049999,213.4990441800037,54466.37291520001 2023-01-29,08:17:34.000,29,11123264,-795,0,1674980253,12975.82415673999,213.47084765999898,54466.37291520001 2023-01-29,08:17:35.000,29,11123198,-795,0,1674980254,12975.837629359994,213.52019157000177,54466.36592808 2023-01-29,08:17:36.000,29,11123229,-795,0,1674980255,12975.830893049999,213.46379852999962,54466.28906976 2023-01-29,08:17:37.000,29,11123214,-795,0,1674980256,12975.830893049999,213.47084765999898,54466.30304400001 2023-01-29,08:17:38.000,29,11123182,-795,0,1674980257,12975.857838289994,213.47789678999834,54466.477722 2023-01-29,08:17:39.000,29,11123218,-795,0,1674980258,12975.878047219994,213.45674940000026,54466.51964472001 2023-01-29,08:17:40.000,29,11123216,-795,0,1674980259,12975.857838289994,213.49199505000433,54466.477722 2023-01-29,08:17:41.000,29,11123157,-795,0,1674980260,12975.84436566999,213.43560201000219,54466.477722 2023-01-29,08:17:42.000,29,11123215,-795,0,1674980261,12975.82415673999,213.4497002700009,54466.3379796 2023-01-29,08:17:43.000,29,11123245,-795,0,1674980262,12975.777002569994,213.49199505000433,54466.330992480005 2023-01-29,08:17:44.000,29,11123229,-795,0,1674980263,12975.803947809989,213.47789678999834,54466.47073488001 2023-01-29,08:17:45.000,29,11123219,-795,0,1674980264,12975.857838289994,213.46379852999962,54466.547593200004 2023-01-29,08:17:46.000,29,11123249,-795,0,1674980265,12975.86457459999,213.47789678999834,54466.5825288 2023-01-29,08:17:47.000,29,11123221,-795,0,1674980266,12975.84436566999,213.47789678999834,54466.56156744001 2023-01-29,08:17:48.000,29,11123221,-795,0,1674980267,12975.803947809989,213.45674940000026,54466.39387656001 2023-01-29,08:17:49.000,29,11123155,-795,0,1674980268,12975.797211499994,213.47084765999898,54466.53361896 2023-01-29,08:17:50.000,29,11123138,-795,0,1674980269,12975.810684119999,213.4849459199977,54466.55458032 2023-01-29,08:17:51.000,29,11123226,-795,0,1674980270,12975.756793639994,213.52724070000113,54466.547593200004 2023-01-29,08:17:52.000,29,11123214,-795,0,1674980271,12975.689430539998,213.52724070000113,54466.449773520006 2023-01-29,08:17:53.000,29,11123248,-795,0,1674980272,12975.675957919993,213.56953548000456,54466.42182504001 2023-01-29,08:17:54.000,29,11123205,-795,0,1674980273,12975.696166849993,213.597732000002,54466.51964472001 2023-01-29,08:17:55.000,29,11123253,-795,0,1674980274,12975.777002569994,213.61887939000007,54466.715284080004 2023-01-29,08:17:56.000,29,11123143,-795,0,1674980275,12975.770266259999,213.62592851999943,54466.65938712001 2023-01-29,08:17:57.000,29,11123160,-795,0,1674980276,12975.682694229989,213.61183026000072,54466.63143864 2023-01-29,08:17:58.000,29,11123237,-795,0,1674980277,12975.642276369988,213.59068287000264,54466.50567048 2023-01-29,08:17:59.000,29,11123200,-795,0,1674980278,12975.608594819998,213.62592851999943,54466.5126576 2023-01-29,08:18:00.000,29,11123234,-795,0,1674980279,12975.642276369988,213.61183026000072,54466.58951592001 2023-01-29,08:18:01.000,29,11123248,-795,0,1674980280,12975.628803749998,213.61183026000072,54466.54060608001 2023-01-29,08:18:02.000,29,11123249,-795,0,1674980281,12975.635540059993,213.60478113000136,54466.54060608001 2023-01-29,08:18:03.000,29,11123226,-795,0,1674980282,12975.608594819998,213.61887939000007,54466.53361896 2023-01-29,08:18:04.000,29,11123187,-795,0,1674980283,12975.561440650003,213.597732000002,54466.44278640001 2023-01-29,08:18:05.000,29,11123158,-795,0,1674980284,12975.628803749998,213.61183026000072,54466.7222712 2023-01-29,08:18:06.000,29,11123207,-795,0,1674980285,12975.649012679998,213.56953548000456,54466.64541288 2023-01-29,08:18:07.000,29,11123215,-795,0,1674980286,12975.628803749998,213.5342898300005,54466.58951592001 2023-01-29,08:18:08.000,29,11123232,-795,0,1674980287,12975.655748989993,213.4990441800037,54466.46374776 2023-01-29,08:18:09.000,29,11123270,-795,0,1674980288,12975.662485299988,213.52724070000113,54466.498683360005 2023-01-29,08:18:10.000,29,11123210,-795,0,1674980289,12975.702903159989,213.4849459199977,54466.56156744001 2023-01-29,08:18:11.000,29,11123187,-795,0,1674980290,12975.696166849993,213.4497002700009,54466.48470912 2023-01-29,08:18:12.000,29,11123168,-795,0,1674980291,12975.628803749998,213.35806158000196,54466.31003112 2023-01-29,08:18:13.000,29,11123112,-795,0,1674980292,12975.642276369988,213.33691419000388,54466.36592808 2023-01-29,08:18:14.000,29,11123187,-795,0,1674980293,12975.655748989993,213.3228159299979,54466.35195384001 2023-01-29,08:18:15.000,29,11123229,-795,0,1674980294,12975.682694229989,213.2523246300043,54466.35894096 2023-01-29,08:18:16.000,29,11123223,-795,0,1674980295,12975.628803749998,213.2523246300043,54466.17727584 2023-01-29,08:18:17.000,29,11123181,-795,0,1674980296,12975.669221609998,213.17478420000407,54466.24015992 2023-01-29,08:18:18.000,29,11123244,-795,0,1674980297,12975.702903159989,213.1677350700047,54466.41483792 2023-01-29,08:18:19.000,29,11123221,-795,0,1674980298,12975.702903159989,213.11839116000192,54466.330992480005 2023-01-29,08:18:20.000,29,11123185,-795,0,1674980299,12975.696166849993,213.12544029000128,54466.30304400001 2023-01-29,08:18:21.000,29,11123123,-795,0,1674980300,12975.649012679998,213.0760963799985,54466.1982372 2023-01-29,08:18:22.000,29,11123216,-795,0,1674980301,12975.642276369988,213.0760963799985,54466.22618568001 2023-01-29,08:18:23.000,29,11123188,-795,0,1674980302,12975.601858509988,213.0408507300017,54466.093430400004 2023-01-29,08:18:24.000,29,11123237,-795,0,1674980303,12975.622067439988,213.01970334000362,54466.10041752 2023-01-29,08:18:25.000,29,11123163,-795,0,1674980304,12975.655748989993,213.0056050800049,54466.19125008 2023-01-29,08:18:26.000,29,11123203,-795,0,1674980305,12975.682694229989,213.0056050800049,54466.19125008 2023-01-29,08:18:27.000,29,11123205,-795,0,1674980306,12975.675957919993,212.97740856000019,54466.3379796 2023-01-29,08:18:28.000,29,11123206,-795,0,1674980307,12975.702903159989,212.97035943000083,54466.282082640006 2023-01-29,08:18:29.000,29,11123239,-795,0,1674980308,12975.608594819998,212.9562611700021,54466.12137888 2023-01-29,08:18:30.000,29,11123243,-795,0,1674980309,12975.547968029998,212.94921204000275,54465.93971376001 2023-01-29,08:18:31.000,29,11123271,-795,0,1674980310,12975.628803749998,212.9562611700021,54466.19125008 2023-01-29,08:18:32.000,29,11123227,-795,0,1674980311,12975.561440650003,212.9562611700021,54466.07246904 2023-01-29,08:18:33.000,29,11123206,-795,0,1674980312,12975.561440650003,212.97740856000019,54466.10740464001 2023-01-29,08:18:34.000,29,11123215,-795,0,1674980313,12975.615331129993,212.97035943000083,54466.24015992 2023-01-29,08:18:35.000,29,11123249,-795,0,1674980314,12975.574913269993,212.92806465000467,54466.27509552001 2023-01-29,08:18:36.000,29,11123179,-795,0,1674980315,12975.561440650003,212.93511378000403,54466.261121280004 2023-01-29,08:18:37.000,29,11123223,-795,0,1674980316,12975.480604930002,212.97740856000019,54466.05150768 2023-01-29,08:18:38.000,29,11123218,-795,0,1674980317,12975.507550169998,212.9915068199989,54466.15631448001 2023-01-29,08:18:39.000,29,11123218,-795,0,1674980318,12975.500813860002,213.0408507300017,54466.18426296001 2023-01-29,08:18:40.000,29,11123273,-795,0,1674980319,12975.386296589997,213.0760963799985,54466.05849480001 2023-01-29,08:18:41.000,29,11123278,-795,0,1674980320,12975.453659689992,213.06199811999977,54466.12137888 2023-01-29,08:18:42.000,29,11123242,-795,0,1674980321,12975.446923379997,213.13248942000064,54466.128366 2023-01-29,08:18:43.000,29,11123277,-795,0,1674980322,12975.433450759992,213.11839116000192,54466.24714704 2023-01-29,08:18:44.000,29,11123137,-795,0,1674980323,12975.460396000002,213.1888824600028,54466.282082640006 2023-01-29,08:18:45.000,29,11123171,-795,0,1674980324,12975.372823969992,213.2029807200015,54466.212211440004 2023-01-29,08:18:46.000,29,11123259,-795,0,1674980325,12975.345878729997,213.24527549999766,54466.10041752 2023-01-29,08:18:47.000,29,11123190,-795,0,1674980326,12975.312197179992,213.23117723999894,54466.10740464001 2023-01-29,08:18:48.000,29,11123245,-795,0,1674980327,12975.285251939997,213.266422890003,54466.20522432001 2023-01-29,08:18:49.000,29,11123207,-795,0,1674980328,12975.332406109992,213.266422890003,54466.27509552001 2023-01-29,08:18:50.000,29,11123217,-795,0,1674980329,12975.332406109992,213.3016685399998,54466.379902320004 2023-01-29,08:18:51.000,29,11123243,-795,0,1674980330,12975.265043009997,213.30871766999917,54466.31003112 2023-01-29,08:18:52.000,29,11123201,-795,0,1674980331,12975.251570389992,213.32986506000452,54466.18426296001 2023-01-29,08:18:53.000,29,11123195,-795,0,1674980332,12975.278515630001,213.34396332000324,54466.14234024 2023-01-29,08:18:54.000,29,11123221,-795,0,1674980333,12975.278515630001,213.34396332000324,54466.163301600005 2023-01-29,08:18:55.000,29,11123234,-795,0,1674980334,12975.244834079997,213.3510124500026,54466.25413416001 2023-01-29,08:18:56.000,29,11123216,-795,0,1674980335,12975.211152529992,213.36511071000132,54466.261121280004 2023-01-29,08:18:57.000,29,11123251,-795,0,1674980336,12975.197679910001,213.39330722999875,54466.18426296001 2023-01-29,08:18:58.000,29,11123244,-795,0,1674980337,12975.143789429996,213.40740549000475,54466.163301600005 2023-01-29,08:18:59.000,29,11123212,-795,0,1674980338,12975.211152529992,213.40740549000475,54466.22618568001 2023-01-29,08:19:00.000,29,11123128,-795,0,1674980339,12975.251570389992,213.3862580999994,54466.330992480005 2023-01-29,08:19:01.000,29,11123215,-795,0,1674980340,12975.231361459992,213.42855288000283,54466.233172800006 2023-01-29,08:19:02.000,29,11123206,-795,0,1674980341,12975.231361459992,213.42855288000283,54466.10041752 2023-01-29,08:19:03.000,29,11123244,-795,0,1674980342,12975.224625149996,213.42855288000283,54466.128366 2023-01-29,08:19:04.000,29,11123221,-795,0,1674980343,12975.258306700001,213.45674940000026,54466.24015992 2023-01-29,08:19:05.000,29,11123230,-795,0,1674980344,12975.298724560002,213.43560201000219,54466.29605688 2023-01-29,08:19:06.000,29,11123187,-795,0,1674980345,12975.271779319992,213.44265114000154,54466.21919856 2023-01-29,08:19:07.000,29,11123220,-795,0,1674980346,12975.291988249992,213.40740549000475,54466.233172800006 2023-01-29,08:19:08.000,29,11123193,-795,0,1674980347,12975.345878729997,213.37920897000004,54466.28906976 2023-01-29,08:19:09.000,29,11123235,-795,0,1674980348,12975.386296589997,213.4144546200041,54466.1982372 2023-01-29,08:19:10.000,29,11123248,-795,0,1674980349,12975.318933490002,213.39330722999875,54466.12137888 2023-01-29,08:19:11.000,29,11123218,-795,0,1674980350,12975.318933490002,213.35806158000196,54466.1982372 2023-01-29,08:19:12.000,29,11123196,-795,0,1674980351,12975.265043009997,213.34396332000324,54466.05849480001 2023-01-29,08:19:13.000,29,11123192,-795,0,1674980352,12975.305460869997,213.30871766999917,54466.07246904 2023-01-29,08:19:14.000,29,11123228,-795,0,1674980353,12975.419978140002,213.32986506000452,54466.212211440004 2023-01-29,08:19:15.000,29,11123212,-795,0,1674980354,12975.406505519997,213.3510124500026,54466.1982372 2023-01-29,08:19:16.000,29,11123194,-795,0,1674980355,12975.399769210002,213.31576679999853,54466.128366 2023-01-29,08:19:17.000,29,11123158,-795,0,1674980356,12975.312197179992,213.3016685399998,54465.946700880006 2023-01-29,08:19:18.000,29,11123210,-795,0,1674980357,12975.419978140002,213.3016685399998,54466.05849480001 2023-01-29,08:19:19.000,29,11123239,-795,0,1674980358,12975.433450759992,213.25937376000365,54466.093430400004 2023-01-29,08:19:20.000,29,11123216,-795,0,1674980359,12975.419978140002,213.2382263699983,54466.10041752 2023-01-29,08:19:21.000,29,11123194,-795,0,1674980360,12975.446923379997,213.21707898000022,54466.03054632 2023-01-29,08:19:22.000,29,11123248,-795,0,1674980361,12975.433450759992,213.23117723999894,54466.03753344001 2023-01-29,08:19:23.000,29,11123229,-795,0,1674980362,12975.514286479993,213.1677350700047,54466.15631448001 2023-01-29,08:19:24.000,29,11123195,-795,0,1674980363,12975.547968029998,213.15363680999872,54466.05849480001 2023-01-29,08:19:25.000,29,11123159,-795,0,1674980364,12975.494077549993,213.1677350700047,54466.03054632 2023-01-29,08:19:26.000,29,11123206,-795,0,1674980365,12975.419978140002,213.11134203000256,54465.925739520004 2023-01-29,08:19:27.000,29,11123216,-795,0,1674980366,12975.453659689992,213.09724377000384,54465.925739520004 2023-01-29,08:19:28.000,29,11123183,-795,0,1674980367,12975.507550169998,213.09724377000384,54466.07945616 2023-01-29,08:19:29.000,29,11123243,-795,0,1674980368,12975.500813860002,213.09724377000384,54466.093430400004 2023-01-29,08:19:30.000,29,11123231,-795,0,1674980369,12975.534495409993,213.06904724999913,54466.10041752 2023-01-29,08:19:31.000,29,11123228,-795,0,1674980370,12975.440187070002,213.08314550999785,54465.8139456 2023-01-29,08:19:32.000,29,11123224,-795,0,1674980371,12975.547968029998,213.11134203000256,54466.0235592 2023-01-29,08:19:33.000,29,11123195,-795,0,1674980372,12975.507550169998,213.06199811999977,54466.07246904 2023-01-29,08:19:34.000,29,11123203,-795,0,1674980373,12975.527759099998,213.09724377000384,54466.03753344001 2023-01-29,08:19:35.000,29,11123231,-795,0,1674980374,12975.514286479993,213.0760963799985,54466.044520560004 2023-01-29,08:19:36.000,29,11123235,-795,0,1674980375,12975.467132309997,213.06199811999977,54465.91176528 2023-01-29,08:19:37.000,29,11123222,-795,0,1674980376,12975.554704339993,213.09724377000384,54465.93272664 2023-01-29,08:19:38.000,29,11123211,-795,0,1674980377,12975.568176959998,213.06904724999913,54465.91875240001 2023-01-29,08:19:39.000,29,11123223,-795,0,1674980378,12975.561440650003,213.09724377000384,54466.07945616 2023-01-29,08:19:40.000,29,11123183,-795,0,1674980379,12975.581649579988,213.11839116000192,54466.10041752 2023-01-29,08:19:41.000,29,11123124,-795,0,1674980380,12975.554704339993,213.18183333000343,54466.065481920006 2023-01-29,08:19:42.000,29,11123204,-795,0,1674980381,12975.527759099998,213.17478420000407,54466.00259784 2023-01-29,08:19:43.000,29,11123239,-795,0,1674980382,12975.514286479993,213.21707898000022,54465.86984256001 2023-01-29,08:19:44.000,29,11123221,-795,0,1674980383,12975.568176959998,213.21707898000022,54465.897791040006 2023-01-29,08:19:45.000,29,11123251,-795,0,1674980384,12975.595122199993,213.22412810999958,54466.14234024 2023-01-29,08:19:46.000,29,11123260,-795,0,1674980385,12975.669221609998,213.24527549999766,54466.128366 2023-01-29,08:19:47.000,29,11123242,-795,0,1674980386,12975.642276369988,213.2875702800011,54466.10740464001 2023-01-29,08:19:48.000,29,11123189,-795,0,1674980387,12975.615331129993,213.31576679999853,54465.97464936 2023-01-29,08:19:49.000,29,11123158,-795,0,1674980388,12975.635540059993,213.29461941000045,54466.01657208001 2023-01-29,08:19:50.000,29,11123274,-795,0,1674980389,12975.628803749998,213.30871766999917,54466.0235592 2023-01-29,08:19:51.000,29,11123242,-795,0,1674980390,12975.642276369988,213.3016685399998,54466.00259784 2023-01-29,08:19:52.000,29,11123235,-795,0,1674980391,12975.588385889998,213.36511071000132,54465.97464936 2023-01-29,08:19:53.000,29,11123237,-795,0,1674980392,12975.615331129993,213.37920897000004,54465.96067512 2023-01-29,08:19:54.000,29,11123272,-795,0,1674980393,12975.689430539998,213.43560201000219,54466.128366 2023-01-29,08:19:55.000,29,11123219,-795,0,1674980394,12975.682694229989,213.44265114000154,54466.15631448001 2023-01-29,08:19:56.000,29,11123195,-795,0,1674980395,12975.649012679998,213.46379852999962,54466.093430400004 2023-01-29,08:19:57.000,29,11123164,-795,0,1674980396,12975.628803749998,213.47789678999834,54465.89080392001 2023-01-29,08:19:58.000,29,11123195,-795,0,1674980397,12975.649012679998,213.5131424400024,54465.98862360001 2023-01-29,08:19:59.000,29,11123249,-795,0,1674980398,12975.709639469998,213.50609331000305,54466.065481920006 2023-01-29,08:20:00.000,29,11123278,-795,0,1674980399,12975.702903159989,213.50609331000305,54466.065481920006 2023-01-29,08:20:01.000,29,11123256,-795,0,1674980400,12975.723112089989,213.5342898300005,54465.995610720005 2023-01-29,08:20:02.000,29,11123210,-795,0,1674980401,12975.783738879989,213.5342898300005,54465.96766224001 2023-01-29,08:20:03.000,29,11123173,-795,0,1674980402,12975.790475189999,213.5483880899992,54466.14234024 2023-01-29,08:20:04.000,29,11123128,-795,0,1674980403,12975.84436566999,213.56248634999793,54466.114391760006 2023-01-29,08:20:05.000,29,11123185,-795,0,1674980404,12975.82415673999,213.597732000002,54466.01657208001 2023-01-29,08:20:06.000,29,11123240,-795,0,1674980405,12975.817420429994,213.60478113000136,54466.00958496 2023-01-29,08:20:07.000,29,11123220,-795,0,1674980406,12975.763529949989,213.61887939000007,54465.89080392001 2023-01-29,08:20:08.000,29,11123258,-795,0,1674980407,12975.750057329999,213.6470759100048,54465.897791040006 2023-01-29,08:20:09.000,29,11123169,-795,0,1674980408,12975.84436566999,213.64002677999815,54466.07945616 2023-01-29,08:20:10.000,29,11123197,-795,0,1674980409,12975.91172877,213.65412504000415,54466.163301600005 2023-01-29,08:20:11.000,29,11123215,-795,0,1674980410,12975.91172877,213.65412504000415,54466.10041752 2023-01-29,08:20:12.000,29,11123156,-795,0,1674980411,12975.918465079994,213.64002677999815,54466.0235592 2023-01-29,08:20:13.000,29,11123197,-795,0,1674980412,12975.92520138999,213.65412504000415,54466.044520560004 2023-01-29,08:20:14.000,29,11123228,-795,0,1674980413,12975.94541031999,213.68232156000158,54466.08644328001 2023-01-29,08:20:15.000,29,11123216,-795,0,1674980414,12975.94541031999,213.6611741700035,54466.05849480001 2023-01-29,08:20:16.000,29,11123190,-795,0,1674980415,12975.958882939995,213.66822330000286,54465.93971376001 2023-01-29,08:20:17.000,29,11123234,-795,0,1674980416,12976.00603710999,213.66822330000286,54466.00259784 2023-01-29,08:20:18.000,29,11123226,-795,0,1674980417,12976.05319128,213.66822330000286,54466.03054632 2023-01-29,08:20:19.000,29,11123248,-795,0,1674980418,12976.140763309995,213.68232156000158,54466.20522432001 2023-01-29,08:20:20.000,29,11123184,-795,0,1674980419,12976.12729068999,213.70346894999966,54466.12137888 2023-01-29,08:20:21.000,29,11123186,-795,0,1674980420,12976.134027,213.7598619900018,54466.10740464001 2023-01-29,08:20:22.000,29,11123231,-795,0,1674980421,12976.10708175999,213.7457637300031,54465.98862360001 2023-01-29,08:20:23.000,29,11123214,-795,0,1674980422,12976.11381807,213.73166547000437,54465.953688 2023-01-29,08:20:24.000,29,11123211,-795,0,1674980423,12976.140763309995,213.82330416000332,54466.07945616 2023-01-29,08:20:25.000,29,11123208,-795,0,1674980424,12976.181181169995,213.83740242000204,54466.14932736 2023-01-29,08:20:26.000,29,11123284,-795,0,1674980425,12976.19465379,213.88674633000483,54466.212211440004 2023-01-29,08:20:27.000,29,11123233,-795,0,1674980426,12976.18791747999,213.91494285000226,54466.14932736 2023-01-29,08:20:28.000,29,11123185,-795,0,1674980427,12976.24854426999,213.92904111000098,54466.261121280004 2023-01-29,08:20:29.000,29,11123226,-795,0,1674980428,12976.288962129991,213.9713358900044,54466.08644328001 2023-01-29,08:20:30.000,29,11123247,-795,0,1674980429,12976.282225819996,213.97838502000377,54466.14932736 2023-01-29,08:20:31.000,29,11123260,-795,0,1674980430,12976.29569844,214.03477805999864,54466.22618568001 2023-01-29,08:20:32.000,29,11123175,-795,0,1674980431,12976.181181169995,214.11231848999887,54466.01657208001 2023-01-29,08:20:33.000,29,11123275,-795,0,1674980432,12976.322643679996,214.14756414000294,54466.163301600005 2023-01-29,08:20:34.000,29,11123247,-795,0,1674980433,12976.383270469996,214.16166240000166,54466.30304400001 2023-01-29,08:20:35.000,29,11123263,-795,0,1674980434,12976.437160950001,214.11936761999823,54466.212211440004 2023-01-29,08:20:36.000,29,11123136,-795,0,1674980435,12976.524732979997,214.17576066000038,54466.27509552001 2023-01-29,08:20:37.000,29,11123205,-795,0,1674980436,12976.504524049997,214.17576066000038,54466.05150768 2023-01-29,08:20:38.000,29,11123140,-795,0,1674980437,12976.484315119997,214.20395717999781,54466.128366 2023-01-29,08:20:39.000,29,11123234,-795,0,1674980438,12976.565150839997,214.21100631000445,54466.00259784 2023-01-29,08:20:40.000,29,11123184,-795,0,1674980439,12976.598832390002,214.19690804999846,54466.20522432001 2023-01-29,08:20:41.000,29,11123225,-795,0,1674980440,12976.639250250002,214.18280978999974,54466.10041752 2023-01-29,08:20:42.000,29,11123241,-795,0,1674980441,12976.693140729993,214.1898589199991,54466.14932736 2023-01-29,08:20:43.000,29,11123243,-795,0,1674980442,12976.773976449993,214.16166240000166,54466.282082640006 2023-01-29,08:20:44.000,29,11123201,-795,0,1674980443,12976.794185379993,214.1546132700023,54466.20522432001 2023-01-29,08:20:45.000,29,11123191,-795,0,1674980444,12976.821130619988,214.14756414000294,54466.163301600005 2023-01-29,08:20:46.000,29,11123247,-795,0,1674980445,12976.767240139998,214.11231848999887,54466.01657208001 2023-01-29,08:20:47.000,29,11123245,-795,0,1674980446,12976.834603239993,214.1052693599995,54466.08644328001 2023-01-29,08:20:48.000,29,11123214,-795,0,1674980447,12976.854812169993,214.055925450004,54466.15631448001 2023-01-29,08:20:49.000,29,11123241,-795,0,1674980448,12976.928911579998,214.04887632000464,54466.212211440004 2023-01-29,08:20:50.000,29,11123215,-795,0,1674980449,12976.942384199989,214.041827189998,54466.24714704 2023-01-29,08:20:51.000,29,11123202,-795,0,1674980450,12976.955856819994,213.9924832800025,54466.10740464001 2023-01-29,08:20:52.000,29,11123186,-795,0,1674980451,12976.982802059989,213.92904111000098,54466.03054632 2023-01-29,08:20:53.000,29,11123160,-795,0,1674980452,12977.003010989989,213.95723762999842,54466.12137888 2023-01-29,08:20:54.000,29,11123235,-795,0,1674980453,12977.023219919989,213.88674633000483,54466.07945616 2023-01-29,08:20:55.000,29,11123210,-795,0,1674980454,12977.070374089999,213.87264806999883,54466.07945616 2023-01-29,08:20:56.000,29,11123214,-795,0,1674980455,12977.003010989989,213.88674633000483,54465.86285544 2023-01-29,08:20:57.000,29,11123199,-795,0,1674980456,12977.009747299999,213.81625503000396,54465.779010000006 2023-01-29,08:20:58.000,29,11123256,-795,0,1674980457,12977.029956229999,213.83035329000268,54465.827919840005 2023-01-29,08:20:59.000,29,11123244,-795,0,1674980458,12977.15120981,213.76691112000117,54465.97464936 2023-01-29,08:21:00.000,29,11123200,-795,0,1674980459,12977.14447349999,213.75281286000245,54465.995610720005 2023-01-29,08:21:01.000,29,11123168,-795,0,1674980460,12977.097319329994,213.71756720999838,54465.79298424 2023-01-29,08:21:02.000,29,11123261,-715,0,1674980461,12977.11079195,213.66822330000286,54465.8139456 2023-01-29,08:21:03.000,29,11123164,-795,0,1674980462,12977.15120981,213.6611741700035,54465.76503576 2023-01-29,08:21:04.000,29,11123271,-795,0,1674980463,12977.20510028999,213.61887939000007,54465.83490696 2023-01-29,08:21:05.000,29,11123233,-795,0,1674980464,12977.2118366,213.58363374000328,54465.86984256001 2023-01-29,08:21:06.000,29,11123194,-795,0,1674980465,12977.22530921999,213.56248634999793,54465.83490696 2023-01-29,08:21:07.000,29,11123207,-795,0,1674980466,12977.22530921999,213.55543721999857,54465.78599712 2023-01-29,08:21:08.000,29,11123170,-795,0,1674980467,12977.26572707999,213.49199505000433,54465.83490696 2023-01-29,08:21:09.000,29,11123208,-795,0,1674980468,12977.258990769995,213.52019157000177,54465.80695848 2023-01-29,08:21:10.000,29,11123226,-795,0,1674980469,12977.279199699995,213.43560201000219,54465.779010000006 2023-01-29,08:21:11.000,29,11123164,-795,0,1674980470,12977.279199699995,213.4497002700009,54465.79298424 2023-01-29,08:21:12.000,29,11123169,-795,0,1674980471,12977.25225446,213.4144546200041,54465.709138800004 2023-01-29,08:21:13.000,29,11123230,-795,0,1674980472,12977.360035419995,213.45674940000026,54465.82093272001 2023-01-29,08:21:14.000,29,11123244,-795,0,1674980473,12977.43413483,213.44265114000154,54465.86984256001 2023-01-29,08:21:15.000,29,11123225,-795,0,1674980474,12977.39371697,213.4497002700009,54465.925739520004 2023-01-29,08:21:16.000,29,11123198,-795,0,1674980475,12977.4139259,213.43560201000219,54465.93272664 2023-01-29,08:21:17.000,29,11123171,-795,0,1674980476,12977.400453279995,213.43560201000219,54465.91176528 2023-01-29,08:21:18.000,29,11123215,-795,0,1674980477,12977.380244349995,213.3862580999994,54465.77202288001 2023-01-29,08:21:19.000,29,11123224,-795,0,1674980478,12977.37350804,213.44265114000154,54465.779010000006 2023-01-29,08:21:20.000,29,11123248,-795,0,1674980479,12977.37350804,213.4144546200041,54465.876829680004 2023-01-29,08:21:21.000,29,11123231,-795,0,1674980480,12977.36677172999,213.45674940000026,54465.82093272001 2023-01-29,08:21:22.000,29,11123206,-795,0,1674980481,12977.4139259,213.46379852999962,54465.85586832 2023-01-29,08:21:23.000,29,11123224,-795,0,1674980482,12977.440871139996,213.49199505000433,54465.953688 2023-01-29,08:21:24.000,29,11123138,-795,0,1674980483,12977.37350804,213.55543721999857,54465.96067512 2023-01-29,08:21:25.000,29,11123180,-795,0,1674980484,12977.43413483,213.5342898300005,54465.90477816 2023-01-29,08:21:26.000,29,11123220,-795,0,1674980485,12977.4139259,213.55543721999857,54465.93272664 2023-01-29,08:21:27.000,29,11123220,-795,0,1674980486,12977.440871139996,213.64002677999815,54465.76503576 2023-01-29,08:21:28.000,29,11123243,-795,0,1674980487,12977.400453279995,213.68937069000094,54465.80695848 2023-01-29,08:21:29.000,29,11123259,-795,0,1674980488,12977.461080069996,213.68232156000158,54465.96067512 2023-01-29,08:21:30.000,29,11123268,-795,0,1674980489,12977.488025309991,213.72461633999774,54466.05150768 2023-01-29,08:21:31.000,29,11123233,-795,0,1674980490,12977.47455269,213.76691112000117,54466.00958496 2023-01-29,08:21:32.000,29,11123150,-795,0,1674980491,12977.488025309991,213.8585498100001,54465.90477816 2023-01-29,08:21:33.000,29,11123247,-795,0,1674980492,12977.319617559995,213.86559893999947,54465.68817744 2023-01-29,08:21:34.000,29,11123138,-795,0,1674980493,12977.45434376,213.82330416000332,54465.79997136001 2023-01-29,08:21:35.000,29,11123214,-795,0,1674980494,12977.43413483,213.88674633000483,54465.779010000006 2023-01-29,08:21:36.000,29,11123223,-795,0,1674980495,12977.528443169991,213.8444515500014,54465.897791040006 2023-01-29,08:21:37.000,29,11123205,-795,0,1674980496,12977.53517948,213.9078937200029,54466.03054632 2023-01-29,08:21:38.000,29,11123228,-795,0,1674980497,12977.582333649996,213.9078937200029,54465.93971376001 2023-01-29,08:21:39.000,29,11123202,-795,0,1674980498,12977.575597340001,213.89379546000418,54465.86285544 2023-01-29,08:21:40.000,29,11123245,-795,0,1674980499,12977.656433060001,213.90084459000354,54465.995610720005 2023-01-29,08:21:41.000,29,11123206,-795,0,1674980500,12977.616015200001,213.90084459000354,54465.93272664 2023-01-29,08:21:42.000,29,11123210,-795,0,1674980501,12977.696850920001,213.8796971999982,54465.97464936 2023-01-29,08:21:43.000,29,11123209,-795,0,1674980502,12977.656433060001,213.83740242000204,54465.82093272001 2023-01-29,08:21:44.000,29,11123257,-795,0,1674980503,12977.676641990001,213.8585498100001,54465.78599712 2023-01-29,08:21:45.000,29,11123245,-795,0,1674980504,12977.750741399992,213.8585498100001,54465.98163648 2023-01-29,08:21:46.000,29,11123229,-795,0,1674980505,12977.845049739997,213.82330416000332,54465.96067512 2023-01-29,08:21:47.000,29,11123226,-795,0,1674980506,12977.804631879997,213.7810093799999,54465.91176528 2023-01-29,08:21:48.000,29,11123204,-795,0,1674980507,12977.797895570002,213.75281286000245,54465.83490696 2023-01-29,08:21:49.000,29,11123194,-795,0,1674980508,12977.892203909993,213.6964198200003,54465.8838168 2023-01-29,08:21:50.000,29,11123204,-795,0,1674980509,12977.912412839993,213.68232156000158,54465.86285544 2023-01-29,08:21:51.000,29,11123205,-795,0,1674980510,12977.871994979992,213.6470759100048,54465.86984256001 2023-01-29,08:21:52.000,29,11123238,-795,0,1674980511,12977.912412839993,213.60478113000136,54465.730100160006 2023-01-29,08:21:53.000,29,11123186,-795,0,1674980512,12977.979775940003,213.57658461000392,54465.730100160006 2023-01-29,08:21:54.000,29,11123237,-795,0,1674980513,12978.033666419993,213.5483880899992,54465.85586832 2023-01-29,08:21:55.000,29,11123226,-795,0,1674980514,12977.966303319998,213.52019157000177,54465.65324184001 2023-01-29,08:21:56.000,29,11123212,-795,0,1674980515,12977.973039629993,213.47789678999834,54465.58337064001 2023-01-29,08:21:57.000,29,11123241,-795,0,1674980516,12977.932621769993,213.47084765999898,54465.52048656 2023-01-29,08:21:58.000,29,11123181,-795,0,1674980517,12977.925885459998,213.39330722999875,54465.373757040004 2023-01-29,08:21:59.000,29,11123237,-795,0,1674980518,12977.838313430002,213.37215984000068,54465.17113056 2023-01-29,08:22:00.000,29,11123257,-795,0,1674980519,12977.979775940003,213.35806158000196,54465.40170552 2023-01-29,08:22:01.000,29,11123209,-795,0,1674980520,12977.959567010003,213.32986506000452,54465.324847200005 2023-01-29,08:22:02.000,29,11123237,-795,0,1674980521,12978.013457489993,213.30871766999917,54465.492538080005 2023-01-29,08:22:03.000,29,11123213,-795,0,1674980522,12978.020193799988,213.25937376000365,54465.45061536 2023-01-29,08:22:04.000,29,11123201,-795,0,1674980523,12978.053875349993,213.2029807200015,54465.35279568 2023-01-29,08:22:05.000,29,11123172,-795,0,1674980524,12978.040402729988,213.1888824600028,54465.227027520006 2023-01-29,08:22:06.000,29,11123244,-795,0,1674980525,12977.952830699993,213.15363680999872,54465.0453624 2023-01-29,08:22:07.000,29,11123197,-795,0,1674980526,12977.973039629993,213.1888824600028,54465.108246480006 2023-01-29,08:22:08.000,29,11123232,-795,0,1674980527,12978.006721179998,213.12544029000128,54465.157156320005 2023-01-29,08:22:09.000,29,11123241,-795,0,1674980528,12978.087556899998,213.13953855,54465.22004040001 2023-01-29,08:22:10.000,29,11123223,-795,0,1674980529,12978.121238449989,213.13248942000064,54465.26895024001 2023-01-29,08:22:11.000,29,11123227,-795,0,1674980530,12978.053875349993,213.08314550999785,54465.17113056 2023-01-29,08:22:12.000,29,11123223,-795,0,1674980531,12978.020193799988,213.13953855,54464.99645256 2023-01-29,08:22:13.000,29,11123197,-795,0,1674980532,12977.986512249998,213.11134203000256,54465.038375280004 2023-01-29,08:22:14.000,29,11123157,-795,0,1674980533,12978.047139039998,213.1042929000032,54465.00343968 2023-01-29,08:22:15.000,29,11123217,-795,0,1674980534,12978.101029519989,213.13248942000064,54465.28292448 2023-01-29,08:22:16.000,29,11123259,-795,0,1674980535,12978.074084279993,213.13953855,54465.22004040001 2023-01-29,08:22:17.000,29,11123269,-795,0,1674980536,12977.999984869988,213.1677350700047,54465.19907904001 2023-01-29,08:22:18.000,29,11123197,-795,0,1674980537,12978.020193799988,213.22412810999958,54465.21305328 2023-01-29,08:22:19.000,29,11123261,-795,0,1674980538,12978.053875349993,213.1677350700047,54465.33882144 2023-01-29,08:22:20.000,29,11123193,-795,0,1674980539,12978.013457489993,213.22412810999958,54465.324847200005 2023-01-29,08:22:21.000,29,11123171,-795,0,1674980540,12977.946094389998,213.3016685399998,54465.33183432 2023-01-29,08:22:22.000,29,11123271,-795,0,1674980541,12977.845049739997,213.34396332000324,54465.157156320005 2023-01-29,08:22:23.000,29,11123198,-795,0,1674980542,12977.811368189992,213.35806158000196,54465.21305328 2023-01-29,08:22:24.000,29,11123236,-795,0,1674980543,12977.858522360002,213.33691419000388,54465.33882144 2023-01-29,08:22:25.000,29,11123223,-795,0,1674980544,12977.851786049992,213.37215984000068,54465.28292448 2023-01-29,08:22:26.000,29,11123217,-795,0,1674980545,12977.912412839993,213.37920897000004,54465.373757040004 2023-01-29,08:22:27.000,29,11123247,-795,0,1674980546,12977.831577119992,213.42150375000347,54465.38773128001 2023-01-29,08:22:28.000,29,11123246,-795,0,1674980547,12977.811368189992,213.4144546200041,54465.227027520006 2023-01-29,08:22:29.000,29,11123208,-795,0,1674980548,12977.750741399992,213.3862580999994,54465.23401464 2023-01-29,08:22:30.000,29,11123248,-795,0,1674980549,12977.737268780002,213.44265114000154,54465.22004040001 2023-01-29,08:22:31.000,29,11123245,-795,0,1674980550,12977.696850920001,213.43560201000219,54465.21305328 2023-01-29,08:22:32.000,29,11123201,-795,0,1674980551,12977.663169369996,213.37920897000004,54465.087285120004 2023-01-29,08:22:33.000,29,11123246,-795,0,1674980552,12977.676641990001,213.42150375000347,54465.07331088 2023-01-29,08:22:34.000,29,11123220,-795,0,1674980553,12977.595806270001,213.43560201000219,54464.96151696001 2023-01-29,08:22:35.000,29,11123206,-795,0,1674980554,12977.656433060001,213.44265114000154,54465.10125936001 2023-01-29,08:22:36.000,29,11123186,-795,0,1674980555,12977.676641990001,213.3862580999994,54465.19907904001 2023-01-29,08:22:37.000,29,11123193,-795,0,1674980556,12977.642960439996,213.37920897000004,54464.92658136 2023-01-29,08:22:38.000,29,11123160,-795,0,1674980557,12977.642960439996,213.32986506000452,54465.03138816001 2023-01-29,08:22:39.000,29,11123207,-795,0,1674980558,12977.636224130001,213.37215984000068,54465.06632376 2023-01-29,08:22:40.000,29,11123236,-795,0,1674980559,12977.642960439996,213.33691419000388,54465.02440104 2023-01-29,08:22:41.000,29,11123231,-795,0,1674980560,12977.575597340001,213.34396332000324,54464.9754912 2023-01-29,08:22:42.000,29,11123195,-795,0,1674980561,12977.582333649996,213.3228159299979,54464.94754272 2023-01-29,08:22:43.000,29,11123189,-795,0,1674980562,12977.616015200001,213.32986506000452,54465.09427224 2023-01-29,08:22:44.000,29,11123248,-795,0,1674980563,12977.575597340001,213.33691419000388,54465.02440104 2023-01-29,08:22:45.000,29,11123152,-795,0,1674980564,12977.481288999996,213.37215984000068,54464.80780032 2023-01-29,08:22:46.000,29,11123186,-795,0,1674980565,12977.44760744999,213.4144546200041,54464.84972304 2023-01-29,08:22:47.000,29,11123177,-795,0,1674980566,12977.420662209995,213.4497002700009,54464.78683896 2023-01-29,08:22:48.000,29,11123252,-795,0,1674980567,12977.461080069996,213.44265114000154,54464.89863288 2023-01-29,08:22:49.000,29,11123233,-795,0,1674980568,12977.42739851999,213.44265114000154,54464.93356848001 2023-01-29,08:22:50.000,29,11123215,-795,0,1674980569,12977.45434376,213.52019157000177,54464.84972304 2023-01-29,08:22:51.000,29,11123242,-795,0,1674980570,12977.420662209995,213.56953548000456,54464.870684400004 2023-01-29,08:22:52.000,29,11123180,-795,0,1674980571,12977.36677172999,213.56953548000456,54464.79382608001 2023-01-29,08:22:53.000,29,11123201,-795,0,1674980572,12977.35329911,213.6470759100048,54464.93356848001 2023-01-29,08:22:54.000,29,11123264,-795,0,1674980573,12977.319617559995,213.6964198200003,54464.78683896 2023-01-29,08:22:55.000,29,11123221,-795,0,1674980574,12977.36677172999,213.72461633999774,54464.89863288 2023-01-29,08:22:56.000,29,11123248,-795,0,1674980575,12977.319617559995,213.7598619900018,54464.70998064 2023-01-29,08:22:57.000,29,11123245,-795,0,1674980576,12977.28593600999,213.73166547000437,54464.57023824 2023-01-29,08:22:58.000,29,11123235,-795,0,1674980577,12977.40718958999,213.78805850999925,54464.67504504001 2023-01-29,08:22:59.000,29,11123196,-795,0,1674980578,12977.461080069996,213.77396025000053,54464.74491624001 2023-01-29,08:23:00.000,29,11123201,-795,0,1674980579,12977.488025309991,213.7598619900018,54464.77985184 2023-01-29,08:23:01.000,29,11123196,-795,0,1674980580,12977.31288125,213.80215676999796,54464.33966328001 2023-01-29,08:23:02.000,29,11123248,-795,0,1674980581,12977.46781637999,213.77396025000053,54464.57722536001 2023-01-29,08:23:03.000,29,11123209,-795,0,1674980582,12977.508234239991,213.8092059000046,54464.66805792 2023-01-29,08:23:04.000,29,11123236,-795,0,1674980583,12977.521706859996,213.73871460000373,54464.5911996 2023-01-29,08:23:05.000,29,11123245,-795,0,1674980584,12977.501497929996,213.7951076399986,54464.5911996 2023-01-29,08:23:06.000,29,11123258,-795,0,1674980585,12977.595806270001,213.76691112000117,54464.51434128 2023-01-29,08:23:07.000,29,11123260,-795,0,1674980586,12977.616015200001,213.73871460000373,54464.556264000006 2023-01-29,08:23:08.000,29,11123233,-795,0,1674980587,12977.690114609992,213.68232156000158,54464.43049584001 2023-01-29,08:23:09.000,29,11123183,-795,0,1674980588,12977.649696749992,213.67527243000222,54464.35363752 2023-01-29,08:23:10.000,29,11123219,-795,0,1674980589,12977.669905679992,213.67527243000222,54464.367611760004 2023-01-29,08:23:11.000,29,11123220,-795,0,1674980590,12977.663169369996,213.6611741700035,54464.26280496001 2023-01-29,08:23:12.000,29,11123241,-795,0,1674980591,12977.683378299997,213.6470759100048,54464.17895952 2023-01-29,08:23:13.000,29,11123226,-795,0,1674980592,12977.717059850002,213.67527243000222,54464.199920880004 2023-01-29,08:23:14.000,29,11123207,-795,0,1674980593,12977.804631879997,213.62592851999943,54464.22786936 2023-01-29,08:23:15.000,29,11123291,-795,0,1674980594,12977.797895570002,213.6329776499988,54464.26280496001 2023-01-29,08:23:16.000,29,11123251,-795,0,1674980595,12977.865258669997,213.61887939000007,54464.26280496001 2023-01-29,08:23:17.000,29,11123208,-795,0,1674980596,12977.784422949997,213.65412504000415,54464.081139840004 2023-01-29,08:23:18.000,29,11123223,-795,0,1674980597,12977.757477710002,213.58363374000328,54463.94838456 2023-01-29,08:23:19.000,29,11123206,-795,0,1674980598,12977.717059850002,213.6329776499988,54463.97633304001 2023-01-29,08:23:20.000,29,11123230,-795,0,1674980599,12977.804631879997,213.61887939000007,54464.15799816 2023-01-29,08:23:21.000,29,11123192,-795,0,1674980600,12977.784422949997,213.59068287000264,54464.08812696 2023-01-29,08:23:22.000,29,11123275,-795,0,1674980601,12977.784422949997,213.6329776499988,54464.09511408001 2023-01-29,08:23:23.000,29,11123202,-795,0,1674980602,12977.770950329992,213.65412504000415,54463.95537168001 2023-01-29,08:23:24.000,29,11123187,-795,0,1674980603,12977.851786049992,213.61183026000072,54464.1370368 2023-01-29,08:23:25.000,29,11123171,-795,0,1674980604,12977.878731290002,213.65412504000415,54464.032230000004 2023-01-29,08:23:26.000,29,11123224,-795,0,1674980605,12977.858522360002,213.597732000002,54464.01825576 2023-01-29,08:23:27.000,29,11123148,-795,0,1674980606,12977.770950329992,213.67527243000222,54463.83659064001 2023-01-29,08:23:28.000,29,11123230,-795,0,1674980607,12977.824840809997,213.68937069000094,54464.00428152001 2023-01-29,08:23:29.000,29,11123239,-795,0,1674980608,12977.710323539992,213.68937069000094,54463.70383536 2023-01-29,08:23:30.000,29,11123236,-795,0,1674980609,12977.871994979992,213.71051807999902,54464.10908832 2023-01-29,08:23:31.000,29,11123224,-795,0,1674980610,12977.858522360002,213.71051807999902,54464.07415272001 2023-01-29,08:23:32.000,29,11123211,-795,0,1674980611,12977.838313430002,213.70346894999966,54463.96934592 2023-01-29,08:23:33.000,29,11123234,-795,0,1674980612,12977.797895570002,213.72461633999774,54463.934410320006 2023-01-29,08:23:34.000,29,11123214,-795,0,1674980613,12977.804631879997,213.72461633999774,54463.90646184001 2023-01-29,08:23:35.000,29,11123229,-795,0,1674980614,12977.744005089997,213.6964198200003,54463.66191264 2023-01-29,08:23:36.000,29,11123238,-795,0,1674980615,12977.717059850002,213.6964198200003,54463.73877096001 2023-01-29,08:23:37.000,29,11123200,-795,0,1674980616,12977.791159259992,213.73166547000437,54463.84357776 2023-01-29,08:23:38.000,29,11123288,-795,0,1674980617,12977.824840809997,213.73871460000373,54463.983320160005 2023-01-29,08:23:39.000,29,11123197,-795,0,1674980618,12977.878731290002,213.6964198200003,54463.92742320001 2023-01-29,08:23:40.000,29,11123237,-795,0,1674980619,12977.851786049992,213.68937069000094,54463.92742320001 2023-01-29,08:23:41.000,29,11123223,-795,0,1674980620,12977.845049739997,213.66822330000286,54463.73877096001 2023-01-29,08:23:42.000,29,11123188,-795,0,1674980621,12977.777686640002,213.66822330000286,54463.578067200004 2023-01-29,08:23:43.000,29,11123202,-795,0,1674980622,12977.750741399992,213.67527243000222,54463.51518312 2023-01-29,08:23:44.000,29,11123208,-795,0,1674980623,12977.777686640002,213.67527243000222,54463.61998992001 2023-01-29,08:23:45.000,29,11123225,-795,0,1674980624,12977.804631879997,213.66822330000286,54463.682874 2023-01-29,08:23:46.000,29,11123226,-795,0,1674980625,12977.804631879997,213.66822330000286,54463.62697704 2023-01-29,08:23:47.000,29,11123227,-795,0,1674980626,12977.791159259992,213.66822330000286,54463.599028560006 2023-01-29,08:23:48.000,29,11123217,-795,0,1674980627,12977.892203909993,213.61887939000007,54463.6130028 2023-01-29,08:23:49.000,29,11123227,-795,0,1674980628,12977.811368189992,213.6470759100048,54463.59204144001 2023-01-29,08:23:50.000,29,11123206,-795,0,1674980629,12977.885467599997,213.61887939000007,54463.52217024001 2023-01-29,08:23:51.000,29,11123209,-795,0,1674980630,12977.885467599997,213.6329776499988,54463.55710584 2023-01-29,08:23:52.000,29,11123229,-795,0,1674980631,12977.818104500002,213.61887939000007,54463.39640208 2023-01-29,08:23:53.000,29,11123246,-795,0,1674980632,12977.845049739997,213.61183026000072,54463.3684536 2023-01-29,08:23:54.000,29,11123233,-795,0,1674980633,12977.939358080002,213.58363374000328,54463.578067200004 2023-01-29,08:23:55.000,29,11123218,-795,0,1674980634,12977.912412839993,213.60478113000136,54463.54313160001 2023-01-29,08:23:56.000,29,11123244,-795,0,1674980635,12977.939358080002,213.5483880899992,54463.48723464 2023-01-29,08:23:57.000,29,11123212,-795,0,1674980636,12977.858522360002,213.597732000002,54463.29159528 2023-01-29,08:23:58.000,29,11123240,-795,0,1674980637,12977.898940220002,213.60478113000136,54463.361466480004 2023-01-29,08:23:59.000,29,11123185,-795,0,1674980638,12977.865258669997,213.6329776499988,54463.27762104 2023-01-29,08:24:00.000,29,11123251,-795,0,1674980639,12977.973039629993,213.62592851999943,54463.44531192 2023-01-29,08:24:01.000,29,11123225,-795,0,1674980640,12978.026930109998,213.58363374000328,54463.3684536 2023-01-29,08:24:02.000,29,11123241,-795,0,1674980641,12978.026930109998,213.61887939000007,54463.45229904001 2023-01-29,08:24:03.000,29,11123259,-795,0,1674980642,12978.101029519989,213.61887939000007,54463.44531192 2023-01-29,08:24:04.000,29,11123224,-795,0,1674980643,12978.033666419993,213.597732000002,54463.431337680006 2023-01-29,08:24:05.000,29,11123193,-795,0,1674980644,12978.026930109998,213.66822330000286,54463.30556952001 2023-01-29,08:24:06.000,29,11123173,-795,0,1674980645,12977.999984869988,213.6611741700035,54463.20076272 2023-01-29,08:24:07.000,29,11123225,-795,0,1674980646,12978.047139039998,213.67527243000222,54463.13787864001 2023-01-29,08:24:08.000,29,11123235,-795,0,1674980647,12978.080820589988,213.6964198200003,54463.25665968001 2023-01-29,08:24:09.000,29,11123234,-795,0,1674980648,12978.127974759998,213.68232156000158,54463.24967256 2023-01-29,08:24:10.000,29,11123273,-795,0,1674980649,12978.208810479999,213.68937069000094,54463.263646800006 2023-01-29,08:24:11.000,29,11123261,-795,0,1674980650,12978.222283099989,213.66822330000286,54463.263646800006 2023-01-29,08:24:12.000,29,11123167,-795,0,1674980651,12978.202074169989,213.56953548000456,54463.15884 2023-01-29,08:24:13.000,29,11123179,-795,0,1674980652,12978.181865239989,213.56953548000456,54463.18678848001 2023-01-29,08:24:14.000,29,11123238,-795,0,1674980653,12978.175128929994,213.55543721999857,54463.20076272 2023-01-29,08:24:15.000,29,11123232,-795,0,1674980654,12978.154919999994,213.61183026000072,54463.17281424 2023-01-29,08:24:16.000,29,11123233,-795,0,1674980655,12978.114502139993,213.59068287000264,54463.047046080006 2023-01-29,08:24:17.000,29,11123163,-795,0,1674980656,12978.127974759998,213.597732000002,54463.08198168 2023-01-29,08:24:18.000,29,11123203,-795,0,1674980657,12978.188601549999,213.59068287000264,54463.29159528 2023-01-29,08:24:19.000,29,11123282,-795,0,1674980658,12978.161656309989,213.58363374000328,54463.25665968001 2023-01-29,08:24:20.000,29,11123224,-795,0,1674980659,12978.154919999994,213.5483880899992,54463.27762104 2023-01-29,08:24:21.000,29,11123242,-795,0,1674980660,12978.148183689998,213.59068287000264,54463.17980136 2023-01-29,08:24:22.000,29,11123174,-795,0,1674980661,12978.107765829998,213.5342898300005,54463.06102032 2023-01-29,08:24:23.000,29,11123212,-795,0,1674980662,12978.094293209993,213.56953548000456,54462.99813624001 2023-01-29,08:24:24.000,29,11123242,-795,0,1674980663,12978.134711069994,213.5342898300005,54462.984162 2023-01-29,08:24:25.000,29,11123201,-795,0,1674980664,12978.202074169989,213.56953548000456,54463.13787864001 2023-01-29,08:24:26.000,29,11123223,-795,0,1674980665,12978.202074169989,213.55543721999857,54463.06102032 2023-01-29,08:24:27.000,29,11123269,-795,0,1674980666,12978.168392619998,213.54133895999985,54463.026084720004 2023-01-29,08:24:28.000,29,11123258,-795,0,1674980667,12978.154919999994,213.5483880899992,54462.977174880005 2023-01-29,08:24:29.000,29,11123232,-795,0,1674980668,12978.161656309989,213.54133895999985,54463.1239044 2023-01-29,08:24:30.000,29,11123229,-795,0,1674980669,12978.202074169989,213.52019157000177,54463.03307184 2023-01-29,08:24:31.000,29,11123231,-795,0,1674980670,12978.168392619998,213.52724070000113,54462.99114912 2023-01-29,08:24:32.000,29,11123269,-795,0,1674980671,12978.114502139993,213.4990441800037,54462.88634232 2023-01-29,08:24:33.000,29,11123216,-795,0,1674980672,12978.208810479999,213.4990441800037,54462.928265040005 2023-01-29,08:24:34.000,29,11123203,-795,0,1674980673,12978.26270095999,213.47789678999834,54462.984162 2023-01-29,08:24:35.000,29,11123215,-795,0,1674980674,12978.276173579994,213.49199505000433,54463.08198168 2023-01-29,08:24:36.000,29,11123161,-795,0,1674980675,12978.202074169989,213.43560201000219,54462.64878024 2023-01-29,08:24:37.000,29,11123203,-795,0,1674980676,12978.087556899998,213.49199505000433,54462.6697416 2023-01-29,08:24:38.000,29,11123191,-795,0,1674980677,12978.269437269999,213.44265114000154,54462.85140672001 2023-01-29,08:24:39.000,29,11123243,-795,0,1674980678,12978.309855129999,213.4003563599981,54462.9142908 2023-01-29,08:24:40.000,29,11123227,-795,0,1674980679,12978.289646199999,213.37215984000068,54462.89332944 2023-01-29,08:24:41.000,29,11123276,-795,0,1674980680,12978.28290988999,213.37215984000068,54462.76756128 2023-01-29,08:24:42.000,29,11123224,-795,0,1674980681,12978.309855129999,213.34396332000324,54462.83743248 2023-01-29,08:24:43.000,29,11123245,-795,0,1674980682,12978.30311881999,213.37920897000004,54462.72563856 2023-01-29,08:24:44.000,29,11123228,-795,0,1674980683,12978.336800369994,213.3510124500026,54462.81647112 2023-01-29,08:24:45.000,29,11123192,-795,0,1674980684,12978.34353667999,213.266422890003,54462.74659992 2023-01-29,08:24:46.000,29,11123215,-795,0,1674980685,12978.40416346999,213.2875702800011,54462.81647112 2023-01-29,08:24:47.000,29,11123225,-795,0,1674980686,12978.32332774999,213.31576679999853,54462.65576736 2023-01-29,08:24:48.000,29,11123287,-795,0,1674980687,12978.35027299,213.24527549999766,54462.571921920004 2023-01-29,08:24:49.000,29,11123230,-795,0,1674980688,12978.37048192,213.30871766999917,54462.83044536001 2023-01-29,08:24:50.000,29,11123233,-795,0,1674980689,12978.41089978,213.25937376000365,54462.879355200006 2023-01-29,08:24:51.000,29,11123276,-795,0,1674980690,12978.417636089995,213.24527549999766,54462.80249688001 2023-01-29,08:24:52.000,29,11123187,-795,0,1674980691,12978.34353667999,213.2523246300043,54462.55794768 2023-01-29,08:24:53.000,29,11123181,-795,0,1674980692,12978.377218229994,213.266422890003,54462.73262568001 2023-01-29,08:24:54.000,29,11123257,-795,0,1674980693,12978.35027299,213.266422890003,54462.63480600001 2023-01-29,08:24:55.000,29,11123267,-795,0,1674980694,12978.39069085,213.24527549999766,54462.69769008 2023-01-29,08:24:56.000,29,11123230,-795,0,1674980695,12978.377218229994,213.24527549999766,54462.6697416 2023-01-29,08:24:57.000,29,11123231,-795,0,1674980696,12978.34353667999,213.25937376000365,54462.60685752 2023-01-29,08:24:58.000,29,11123219,-795,0,1674980697,12978.36374560999,213.2875702800011,54462.5998704 2023-01-29,08:24:59.000,29,11123250,-795,0,1674980698,12978.377218229994,213.31576679999853,54462.711664320006 2023-01-29,08:25:00.000,29,11123164,-795,0,1674980699,12978.42437239999,213.32986506000452,54462.65576736 2023-01-29,08:25:01.000,29,11123201,-795,0,1674980700,12978.37048192,213.2875702800011,54462.63480600001 2023-01-29,08:25:02.000,29,11123211,-795,0,1674980701,12978.357009299994,213.30871766999917,54462.51602496001 2023-01-29,08:25:03.000,29,11123199,-795,0,1674980702,12978.37048192,213.36511071000132,54462.51602496001 2023-01-29,08:25:04.000,29,11123226,-795,0,1674980703,12978.41089978,213.30871766999917,54462.60685752 2023-01-29,08:25:05.000,29,11123212,-795,0,1674980704,12978.41089978,213.3510124500026,54462.61384464001 2023-01-29,08:25:06.000,29,11123260,-795,0,1674980705,12978.377218229994,213.30871766999917,54462.460128 2023-01-29,08:25:07.000,29,11123203,-795,0,1674980706,12978.46479025999,213.36511071000132,54462.55794768 2023-01-29,08:25:08.000,29,11123206,-795,0,1674980707,12978.48499918999,213.33691419000388,54462.6697416 2023-01-29,08:25:09.000,29,11123275,-795,0,1674980708,12978.478262879995,213.36511071000132,54462.55096056 2023-01-29,08:25:10.000,29,11123299,-795,0,1674980709,12978.45131764,213.34396332000324,54462.43916664 2023-01-29,08:25:11.000,29,11123208,-795,0,1674980710,12978.52541704999,213.36511071000132,54462.55096056 2023-01-29,08:25:12.000,29,11123198,-795,0,1674980711,12978.478262879995,213.31576679999853,54462.43217952 2023-01-29,08:25:13.000,29,11123265,-795,0,1674980712,12978.50520811999,213.33691419000388,54462.474102240005 2023-01-29,08:25:14.000,29,11123203,-795,0,1674980713,12978.63319801,213.34396332000324,54462.70467720001 2023-01-29,08:25:15.000,29,11123192,-795,0,1674980714,12978.559098599995,213.34396332000324,54462.51602496001 2023-01-29,08:25:16.000,29,11123185,-795,0,1674980715,12978.64667062999,213.31576679999853,54462.592883280005 2023-01-29,08:25:17.000,29,11123208,-795,0,1674980716,12978.579307529995,213.29461941000045,54462.25051440001 2023-01-29,08:25:18.000,29,11123218,-795,0,1674980717,12978.639934319996,213.30871766999917,54462.44615376001 2023-01-29,08:25:19.000,29,11123231,-795,0,1674980718,12978.64667062999,213.2875702800011,54462.32737272001 2023-01-29,08:25:20.000,29,11123189,-795,0,1674980719,12978.720770039996,213.32986506000452,54462.44615376001 2023-01-29,08:25:21.000,29,11123260,-795,0,1674980720,12978.73424266,213.266422890003,54462.41121816 2023-01-29,08:25:22.000,29,11123266,-795,0,1674980721,12978.75445159,213.2523246300043,54462.43217952 2023-01-29,08:25:23.000,29,11123202,-795,0,1674980722,12978.835287310001,213.2382263699983,54462.55794768 2023-01-29,08:25:24.000,29,11123146,-795,0,1674980723,12978.855496240001,213.2029807200015,54462.543973440006 2023-01-29,08:25:25.000,29,11123210,-795,0,1674980724,12978.862232549996,213.1677350700047,54462.3902568 2023-01-29,08:25:26.000,29,11123264,-795,0,1674980725,12978.875705170001,213.19593159000215,54462.236540160004 2023-01-29,08:25:27.000,29,11123232,-795,0,1674980726,12978.943068269997,213.16068593999807,54462.236540160004 2023-01-29,08:25:28.000,29,11123221,-795,0,1674980727,12978.990222439992,213.16068593999807,54462.355321200004 2023-01-29,08:25:29.000,29,11123220,-795,0,1674980728,12979.044112919997,213.09724377000384,54462.376282560006 2023-01-29,08:25:30.000,29,11123202,-795,0,1674980729,12979.084530779997,213.1042929000032,54462.39724392001 2023-01-29,08:25:31.000,29,11123207,-795,0,1674980730,12979.104739709997,213.06199811999977,54462.425192400005 2023-01-29,08:25:32.000,29,11123198,-795,0,1674980731,12979.151893879993,213.08314550999785,54462.29243712 2023-01-29,08:25:33.000,29,11123225,-795,0,1674980732,12979.239465909988,213.04789986000105,54462.36929544001 2023-01-29,08:25:34.000,29,11123232,-795,0,1674980733,12979.232729599993,213.0408507300017,54462.48807648 2023-01-29,08:25:35.000,29,11123288,-795,0,1674980734,12979.286620079998,213.03380160000233,54462.49506360001 2023-01-29,08:25:36.000,29,11123259,-795,0,1674980735,12979.225993289998,213.0056050800049,54462.41820528001 2023-01-29,08:25:37.000,29,11123211,-795,0,1674980736,12979.246202219998,213.01265421000426,54462.236540160004 2023-01-29,08:25:38.000,29,11123211,-795,0,1674980737,12979.320301629989,213.0408507300017,54462.257501520005 2023-01-29,08:25:39.000,29,11123197,-795,0,1674980738,12979.46176413999,212.99855594999826,54462.43916664 2023-01-29,08:25:40.000,29,11123248,-795,0,1674980739,12979.48197306999,212.99855594999826,54462.306411360005 2023-01-29,08:25:41.000,29,11123185,-795,0,1674980740,12979.495445689994,213.01265421000426,54462.41121816 2023-01-29,08:25:42.000,29,11123243,-795,0,1674980741,12979.455027829994,212.99855594999826,54462.25051440001 2023-01-29,08:25:43.000,29,11123237,-795,0,1674980742,12979.515654619994,213.01970334000362,54462.29243712 2023-01-29,08:25:44.000,29,11123233,-795,0,1674980743,12979.58301771999,213.0549489900004,54462.3902568 2023-01-29,08:25:45.000,29,11123231,-795,0,1674980744,12979.60996296,213.06199811999977,54462.51602496001 2023-01-29,08:25:46.000,29,11123248,-795,0,1674980745,12979.60322664999,213.0760963799985,54462.43916664 2023-01-29,08:25:47.000,29,11123272,-795,0,1674980746,12979.60322664999,213.09019464000448,54462.41121816 2023-01-29,08:25:48.000,29,11123208,-795,0,1674980747,12979.72448022999,213.1042929000032,54462.49506360001 2023-01-29,08:25:49.000,29,11123190,-795,0,1674980748,12979.70427129999,213.0760963799985,54462.425192400005 2023-01-29,08:25:50.000,29,11123241,-795,0,1674980749,12979.717743919995,213.09724377000384,54462.43916664 2023-01-29,08:25:51.000,29,11123230,-795,0,1674980750,12979.71100761,213.13248942000064,54462.404231040004 2023-01-29,08:25:52.000,29,11123222,-795,0,1674980751,12979.737952849995,213.1042929000032,54462.31339848 2023-01-29,08:25:53.000,29,11123252,-795,0,1674980752,12979.737952849995,213.09724377000384,54462.38326968 2023-01-29,08:25:54.000,29,11123223,-795,0,1674980753,12979.87267905,213.09019464000448,54462.55794768 2023-01-29,08:25:55.000,29,11123185,-795,0,1674980754,12979.919833219996,213.06199811999977,54462.56493480001 2023-01-29,08:25:56.000,29,11123178,-795,0,1674980755,12979.89288798,213.1042929000032,54462.51602496001 2023-01-29,08:25:57.000,29,11123216,-795,0,1674980756,12979.85247012,213.03380160000233,54462.34833408001 2023-01-29,08:25:58.000,29,11123224,-795,0,1674980757,12979.946778459991,213.09724377000384,54462.425192400005 2023-01-29,08:25:59.000,29,11123274,-795,0,1674980758,12979.9737237,213.08314550999785,54462.48807648 2023-01-29,08:26:00.000,29,11123230,-795,0,1674980759,12980.047823109991,213.06904724999913,54462.51602496001 2023-01-29,08:26:01.000,29,11123220,-795,0,1674980760,12979.980460009996,213.0549489900004,54462.45314088 2023-01-29,08:26:02.000,29,11123270,-795,0,1674980761,12980.054559420001,212.9915068199989,54462.404231040004 2023-01-29,08:26:03.000,29,11123185,-795,0,1674980762,12980.135395140001,213.0408507300017,54462.62781888 2023-01-29,08:26:04.000,29,11123140,-795,0,1674980763,12980.115186210001,213.0549489900004,54462.56493480001 2023-01-29,08:26:05.000,29,11123220,-795,0,1674980764,12980.108449899992,213.06199811999977,54462.5998704 2023-01-29,08:26:06.000,29,11123223,-795,0,1674980765,12980.047823109991,213.03380160000233,54462.41121816 2023-01-29,08:26:07.000,29,11123233,-795,0,1674980766,12980.094977280001,213.01265421000426,54462.474102240005 2023-01-29,08:26:08.000,29,11123193,-795,0,1674980767,12980.148867759992,212.9915068199989,54462.55096056 2023-01-29,08:26:09.000,29,11123224,-795,0,1674980768,12980.209494549992,213.01265421000426,54462.58589616001 2023-01-29,08:26:10.000,29,11123213,-795,0,1674980769,12980.276857650002,213.0056050800049,54462.62083176 2023-01-29,08:26:11.000,29,11123251,-795,0,1674980770,12980.276857650002,213.04789986000105,54462.60685752 2023-01-29,08:26:12.000,29,11123250,-795,0,1674980771,12980.243176099997,213.01265421000426,54462.48108936 2023-01-29,08:26:13.000,29,11123214,-795,0,1674980772,12980.297066580002,213.04789986000105,54462.55096056 2023-01-29,08:26:14.000,29,11123199,-795,0,1674980773,12980.337484440002,213.03380160000233,54462.56493480001 2023-01-29,08:26:15.000,29,11123234,-795,0,1674980774,12980.364429679998,213.0056050800049,54462.55096056 2023-01-29,08:26:16.000,29,11123256,-795,0,1674980775,12980.357693370002,212.9915068199989,54462.38326968 2023-01-29,08:26:17.000,29,11123223,-795,0,1674980776,12980.431792779993,213.0056050800049,54462.44615376001 2023-01-29,08:26:18.000,29,11123250,-795,0,1674980777,12980.559782669989,212.99855594999826,54462.60685752 2023-01-29,08:26:19.000,29,11123247,-795,0,1674980778,12980.559782669989,212.9562611700021,54462.66275448001 2023-01-29,08:26:20.000,29,11123202,-795,0,1674980779,12980.600200529989,212.98445768999954,54462.5998704 2023-01-29,08:26:21.000,29,11123227,-795,0,1674980780,12980.586727909998,212.92101551999804,54462.55096056 2023-01-29,08:26:22.000,29,11123223,-795,0,1674980781,12980.620409459989,212.92101551999804,54462.49506360001 2023-01-29,08:26:23.000,29,11123204,-795,0,1674980782,12980.694508869994,212.92101551999804,54462.41820528001 2023-01-29,08:26:24.000,29,11123258,-795,0,1674980783,12980.734926729994,212.87872074000188,54462.56493480001 2023-01-29,08:26:25.000,29,11123201,-795,0,1674980784,12980.78208089999,212.8928190000006,54462.62083176 2023-01-29,08:26:26.000,29,11123261,-795,0,1674980785,12980.815762449995,212.86462248000316,54462.571921920004 2023-01-29,08:26:27.000,29,11123229,-795,0,1674980786,12980.849444,212.808229440001,54462.53698632001 2023-01-29,08:26:28.000,29,11123192,-795,0,1674980787,12980.896598169995,212.82232769999973,54462.571921920004 2023-01-29,08:26:29.000,29,11123225,-795,0,1674980788,12980.876389239995,212.78708205000294,54462.474102240005 2023-01-29,08:26:30.000,29,11123253,-795,0,1674980789,12980.93027972,212.7447872699995,54462.425192400005 2023-01-29,08:26:31.000,29,11123268,-795,0,1674980790,12980.88986186,212.7447872699995,54462.43916664 2023-01-29,08:26:32.000,29,11123243,-795,0,1674980791,12980.92354340999,212.71659075000207,54462.34833408001 2023-01-29,08:26:33.000,29,11123238,-795,0,1674980792,12980.896598169995,212.71659075000207,54462.41121816 2023-01-29,08:26:34.000,29,11123223,-795,0,1674980793,12980.99090651,212.71659075000207,54462.43916664 2023-01-29,08:26:35.000,29,11123227,-795,0,1674980794,12981.06500591999,212.66019770999992,54462.592883280005 2023-01-29,08:26:36.000,29,11123197,-755,0,1674980795,12981.08521484999,212.66724683999928,54462.50903784 2023-01-29,08:26:37.000,29,11123246,-795,0,1674980796,12981.03132437,212.66019770999992,54462.43217952 2023-01-29,08:26:38.000,29,11123208,-795,0,1674980797,12980.97069758,212.65314858000056,54462.27147576 2023-01-29,08:26:39.000,29,11123221,-795,0,1674980798,12980.92354340999,212.66724683999928,54462.138720480005 2023-01-29,08:26:40.000,29,11123221,-795,0,1674980799,12981.078478539996,212.63905032000184,54462.43217952 2023-01-29,08:26:41.000,29,11123227,-795,0,1674980800,12981.07174223,212.65314858000056,54462.3902568 2023-01-29,08:26:42.000,29,11123211,-795,0,1674980801,12981.09195116,212.65314858000056,54462.3902568 2023-01-29,08:26:43.000,29,11123231,-795,0,1674980802,12981.118896399996,212.65314858000056,54462.48807648 2023-01-29,08:26:44.000,29,11123244,-795,0,1674980803,12981.13236902,212.65314858000056,54462.50205072 2023-01-29,08:26:45.000,29,11123181,-795,0,1674980804,12981.179523189996,212.61790293000377,54462.49506360001 2023-01-29,08:26:46.000,29,11123256,-795,0,1674980805,12981.19299581,212.63905032000184,54462.5299992 2023-01-29,08:26:47.000,29,11123260,-795,0,1674980806,12981.145841639991,212.61790293000377,54462.50903784 2023-01-29,08:26:48.000,29,11123198,-795,0,1674980807,12981.253622600001,212.63200119000248,54462.58589616001 2023-01-29,08:26:49.000,29,11123203,-795,0,1674980808,12981.267095219991,212.60380466999777,54462.70467720001 2023-01-29,08:26:50.000,29,11123206,-795,0,1674980809,12981.307513079992,212.60380466999777,54462.809484000005 2023-01-29,08:26:51.000,29,11123217,-795,0,1674980810,12981.294040460001,212.6108538000044,54462.72563856 2023-01-29,08:26:52.000,29,11123194,-795,0,1674980811,12981.294040460001,212.60380466999777,54462.61384464001 2023-01-29,08:26:53.000,29,11123206,-795,0,1674980812,12981.327722009992,212.57560815000033,54462.55096056 2023-01-29,08:26:54.000,29,11123216,-795,0,1674980813,12981.374876180002,212.6108538000044,54462.641793120005 2023-01-29,08:26:55.000,29,11123232,-795,0,1674980814,12981.334458320001,212.5826572799997,54462.51602496001 2023-01-29,08:26:56.000,29,11123260,-795,0,1674980815,12981.320985699997,212.58970640999905,54462.53698632001 2023-01-29,08:26:57.000,29,11123206,-795,0,1674980816,12981.381612489997,212.5826572799997,54462.543973440006 2023-01-29,08:26:58.000,29,11123226,-795,0,1674980817,12981.415294040002,212.60380466999777,54462.73262568001 2023-01-29,08:26:59.000,29,11123218,-795,0,1674980818,12981.422030349997,212.57560815000033,54462.690702960004 2023-01-29,08:27:00.000,29,11123204,-795,0,1674980819,12981.496129760002,212.5826572799997,54462.6697416 2023-01-29,08:27:01.000,29,11123234,-795,0,1674980820,12981.455711900002,212.53331337000418,54462.63480600001 2023-01-29,08:27:02.000,29,11123199,-795,0,1674980821,12981.462448209997,212.4980677200001,54462.543973440006 2023-01-29,08:27:03.000,29,11123227,-795,0,1674980822,12981.455711900002,212.4839694600014,54462.50205072 2023-01-29,08:27:04.000,29,11123219,-795,0,1674980823,12981.502866069997,212.4839694600014,54462.5998704 2023-01-29,08:27:05.000,29,11123234,-795,0,1674980824,12981.516338690002,212.51216597999883,54462.55096056 2023-01-29,08:27:06.000,29,11123179,-795,0,1674980825,12981.550020239993,212.4487238100046,54462.641793120005 2023-01-29,08:27:07.000,29,11123219,-795,0,1674980826,12981.590438099993,212.51216597999883,54462.61384464001 2023-01-29,08:27:08.000,29,11123242,-795,0,1674980827,12981.556756550002,212.45577294000395,54462.5299992 2023-01-29,08:27:09.000,29,11123196,-795,0,1674980828,12981.630855959993,212.46987120000267,54462.65576736 2023-01-29,08:27:10.000,29,11123243,-795,0,1674980829,12981.711691679993,212.46987120000267,54462.66275448001 2023-01-29,08:27:11.000,29,11123238,-795,0,1674980830,12981.698219059988,212.4346255499986,54462.6697416 2023-01-29,08:27:12.000,29,11123220,-795,0,1674980831,12981.644328579998,212.4487238100046,54462.5299992 2023-01-29,08:27:13.000,29,11123231,-795,0,1674980832,12981.698219059988,212.4346255499986,54462.57890904 2023-01-29,08:27:14.000,29,11123238,-795,0,1674980833,12981.772318469993,212.4487238100046,54462.7745484 2023-01-29,08:27:15.000,29,11123247,-795,0,1674980834,12981.792527399994,212.3852816400031,54462.739612800004 2023-01-29,08:27:16.000,29,11123237,-795,0,1674980835,12981.839681569989,212.3852816400031,54462.690702960004 2023-01-29,08:27:17.000,29,11123241,-795,0,1674980836,12981.738636919988,212.34298685999966,54462.57890904 2023-01-29,08:27:18.000,29,11123227,-795,0,1674980837,12981.846417879999,212.31479034000222,54462.641793120005 2023-01-29,08:27:19.000,29,11123185,-795,0,1674980838,12981.785791089998,212.3006920800035,54462.39724392001 2023-01-29,08:27:20.000,29,11123265,-795,0,1674980839,12981.907044669999,212.3006920800035,54462.711664320006 2023-01-29,08:27:21.000,29,11123202,-795,0,1674980840,12981.866626809999,212.2724955599988,54462.523012080004 2023-01-29,08:27:22.000,29,11123242,-795,0,1674980841,12981.90030835999,212.25839730000007,54462.48108936 2023-01-29,08:27:23.000,29,11123225,-795,0,1674980842,12982.04177086999,212.23020078000263,54462.76756128 2023-01-29,08:27:24.000,29,11123236,-795,0,1674980843,12982.06871611,212.19495512999856,54462.70467720001 2023-01-29,08:27:25.000,29,11123176,-795,0,1674980844,12982.08218872999,212.15970948000177,54462.68371584001 2023-01-29,08:27:26.000,29,11123287,-795,0,1674980845,12982.08892504,212.15970948000177,54462.66275448001 2023-01-29,08:27:27.000,29,11123267,-795,0,1674980846,12982.10239765999,212.1385620900037,54462.543973440006 2023-01-29,08:27:28.000,29,11123229,-795,0,1674980847,12982.1293429,212.11741469999833,54462.48807648 2023-01-29,08:27:29.000,29,11123253,-795,0,1674980848,12982.21017862,212.0539725300041,54462.690702960004 2023-01-29,08:27:30.000,29,11123192,-795,0,1674980849,12982.338168509996,211.99757949000195,54462.72563856 2023-01-29,08:27:31.000,29,11123251,-795,0,1674980850,12982.30448695999,211.9905303600026,54462.70467720001 2023-01-29,08:27:32.000,29,11123190,-795,0,1674980851,12982.338168509996,211.94823557999916,54462.57890904 2023-01-29,08:27:33.000,29,11123200,-795,0,1674980852,12982.317959579996,211.88479340999766,54462.55096056 2023-01-29,08:27:34.000,29,11123198,-795,0,1674980853,12982.32469588999,211.85659689000022,54462.56493480001 2023-01-29,08:27:35.000,29,11123221,-795,0,1674980854,12982.344904819991,211.83544950000214,54462.523012080004 2023-01-29,08:27:36.000,29,11123270,-795,0,1674980855,12982.472894710001,211.78610558999935,54462.61384464001 2023-01-29,08:27:37.000,29,11123259,-795,0,1674980856,12982.439213159996,211.77905646,54462.5998704 2023-01-29,08:27:38.000,29,11123217,-795,0,1674980857,12982.486367329991,211.72971255000448,54462.543973440006 2023-01-29,08:27:39.000,29,11123217,-795,0,1674980858,12982.472894710001,211.71561428999848,54462.571921920004 2023-01-29,08:27:40.000,29,11123133,-795,0,1674980859,12982.425740539991,211.6944669000004,54462.39724392001 2023-01-29,08:27:41.000,29,11123183,-795,0,1674980860,12982.506576259992,211.6451229900049,54462.69769008 2023-01-29,08:27:42.000,29,11123254,-795,0,1674980861,12982.459422089996,211.63807385999826,54462.55794768 2023-01-29,08:27:43.000,29,11123240,-795,0,1674980862,12982.493103640001,211.60987734000082,54462.53698632001 2023-01-29,08:27:44.000,29,11123227,-795,0,1674980863,12982.546994119992,211.58168082000338,54462.58589616001 2023-01-29,08:27:45.000,29,11123222,-795,0,1674980864,12982.540257809997,211.57463169000403,54462.66275448001 2023-01-29,08:27:46.000,29,11123287,-795,0,1674980865,12982.479631019996,211.56053342999803,54462.43916664 2023-01-29,08:27:47.000,29,11123244,-795,0,1674980866,12982.533521500001,211.55348429999867,54462.543973440006 2023-01-29,08:27:48.000,29,11123217,-795,0,1674980867,12982.567203049992,211.5323369100006,54462.67672872 2023-01-29,08:27:49.000,29,11123200,-795,0,1674980868,12982.567203049992,211.51823865000188,54462.62781888 2023-01-29,08:27:50.000,29,11123284,-795,0,1674980869,12982.587411979992,211.49004213000444,54462.62781888 2023-01-29,08:27:51.000,29,11123230,-795,0,1674980870,12982.567203049992,211.51823865000188,54462.60685752 2023-01-29,08:27:52.000,29,11123269,-795,0,1674980871,12982.560466739997,211.5323369100006,54462.49506360001 2023-01-29,08:27:53.000,29,11123238,-795,0,1674980872,12982.546994119992,211.47594386999845,54462.592883280005 2023-01-29,08:27:54.000,29,11123221,-795,0,1674980873,12982.607620909992,211.49004213000444,54462.73262568001 2023-01-29,08:27:55.000,29,11123237,-795,0,1674980874,12982.614357220002,211.49004213000444,54462.711664320006 2023-01-29,08:27:56.000,29,11123222,-795,0,1674980875,12982.607620909992,211.4829929999978,54462.70467720001 2023-01-29,08:27:57.000,29,11123242,-795,0,1674980876,12982.553730430001,211.47594386999845,54462.58589616001 2023-01-29,08:27:58.000,29,11123175,-795,0,1674980877,12982.573939360002,211.4125017000042,54462.571921920004 2023-01-29,08:27:59.000,29,11123227,-795,0,1674980878,12982.580675669997,211.42659996000293,54462.641793120005 2023-01-29,08:28:00.000,29,11123238,-795,0,1674980879,12982.580675669997,211.4125017000042,54462.67672872 2023-01-29,08:28:01.000,29,11123191,-795,0,1674980880,12982.540257809997,211.41955083000357,54462.69769008 2023-01-29,08:28:02.000,29,11123227,-795,0,1674980881,12982.540257809997,211.35610866000206,54462.67672872 2023-01-29,08:28:03.000,29,11123255,-795,0,1674980882,12982.540257809997,211.334961270004,54462.74659992 2023-01-29,08:28:04.000,29,11123237,-795,0,1674980883,12982.560466739997,211.30676474999927,54462.58589616001 2023-01-29,08:28:05.000,29,11123226,-795,0,1674980884,12982.520048879996,211.26446997000312,54462.61384464001 2023-01-29,08:28:06.000,29,11123255,-795,0,1674980885,12982.486367329991,211.27856823000184,54462.43916664 2023-01-29,08:28:07.000,29,11123188,-795,0,1674980886,12982.479631019996,211.2503717100044,54462.43217952 2023-01-29,08:28:08.000,29,11123191,-795,0,1674980887,12982.567203049992,211.2362734499984,54462.61384464001 2023-01-29,08:28:09.000,29,11123278,-795,0,1674980888,12982.540257809997,211.20807693000097,54462.68371584001 2023-01-29,08:28:10.000,29,11123248,-795,0,1674980889,12982.506576259992,211.16578215000482,54462.6697416 2023-01-29,08:28:11.000,29,11123240,-795,0,1674980890,12982.466158399991,211.15168388999882,54462.6697416 2023-01-29,08:28:12.000,29,11123167,-795,0,1674980891,12982.506576259992,211.11643824000203,54462.60685752 2023-01-29,08:28:13.000,29,11123219,-795,0,1674980892,12982.445949469991,211.1023399800033,54462.48807648 2023-01-29,08:28:14.000,29,11123231,-795,0,1674980893,12982.419004229996,211.0882417200046,54462.523012080004 2023-01-29,08:28:15.000,29,11123223,-795,0,1674980894,12982.405531609991,211.06709432999924,54462.58589616001 2023-01-29,08:28:16.000,29,11123270,-795,0,1674980895,12982.425740539991,211.00365215999773,54462.62781888 2023-01-29,08:28:17.000,29,11123241,-795,0,1674980896,12982.39205899,211.02479955000308,54462.50903784 2023-01-29,08:28:18.000,29,11123231,-795,0,1674980897,12982.41226792,211.02479955000308,54462.48108936 2023-01-29,08:28:19.000,29,11123216,-795,0,1674980898,12982.445949469991,210.9754556400003,54462.6697416 2023-01-29,08:28:20.000,29,11123247,-795,0,1674980899,12982.432476850001,210.98250476999965,54462.62781888 2023-01-29,08:28:21.000,29,11123137,-795,0,1674980900,12982.39205899,210.91201346999878,54462.571921920004 2023-01-29,08:28:22.000,29,11123231,-795,0,1674980901,12982.344904819991,210.92611173000478,54462.44615376001 2023-01-29,08:28:23.000,29,11123241,-795,0,1674980902,12982.338168509996,210.92611173000478,54462.45314088 2023-01-29,08:28:24.000,29,11123224,-795,0,1674980903,12982.358377439996,210.86971869000263,54462.51602496001 2023-01-29,08:28:25.000,29,11123291,-795,0,1674980904,12982.317959579996,210.8556204300039,54462.62781888 2023-01-29,08:28:26.000,29,11123234,-795,0,1674980905,12982.317959579996,210.84857130000455,54462.62781888 2023-01-29,08:28:27.000,29,11123161,-795,0,1674980906,12982.31122327,210.88381695000135,54462.523012080004 2023-01-29,08:28:28.000,29,11123204,-795,0,1674980907,12982.378586369996,210.8274239099992,54462.63480600001 2023-01-29,08:28:29.000,29,11123246,-795,0,1674980908,12982.297750649996,210.77808000000368,54462.41121816 2023-01-29,08:28:30.000,29,11123231,-795,0,1674980909,12982.31122327,210.77103087000432,54462.425192400005 2023-01-29,08:28:31.000,29,11123249,-795,0,1674980910,12982.29101434,210.74988347999897,54462.46711512001 2023-01-29,08:28:32.000,29,11123238,-795,0,1674980911,12982.32469588999,210.77808000000368,54462.376282560006 2023-01-29,08:28:33.000,29,11123226,-795,0,1674980912,12982.30448695999,210.7639817399977,54462.43217952 2023-01-29,08:28:34.000,29,11123193,-795,0,1674980913,12982.31122327,210.71463783000218,54462.460128 2023-01-29,08:28:35.000,29,11123175,-795,0,1674980914,12982.365113749991,210.73578522000025,54462.5998704 2023-01-29,08:28:36.000,29,11123232,-795,0,1674980915,12982.358377439996,210.70053957000346,54462.55096056 2023-01-29,08:28:37.000,29,11123216,-795,0,1674980916,12982.32469588999,210.6793921799981,54462.51602496001 2023-01-29,08:28:38.000,29,11123275,-795,0,1674980917,12982.28427802999,210.65119566000067,54462.376282560006 2023-01-29,08:28:39.000,29,11123252,-795,0,1674980918,12982.237123859995,210.68644131000474,54462.27846288001 2023-01-29,08:28:40.000,29,11123220,-795,0,1674980919,12982.32469588999,210.65119566000067,54462.45314088 2023-01-29,08:28:41.000,29,11123248,-755,0,1674980920,12982.21017862,210.61595001000387,54462.18064320001 2023-01-29,08:28:42.000,29,11123276,-795,0,1674980921,12982.277541719995,210.6089008800045,54462.45314088 2023-01-29,08:28:43.000,29,11123264,-795,0,1674980922,12982.29101434,210.61595001000387,54462.55096056 2023-01-29,08:28:44.000,29,11123191,-795,0,1674980923,12982.29101434,210.5807043599998,54462.55096056 2023-01-29,08:28:45.000,29,11123232,-795,0,1674980924,12982.257332789995,210.60185174999788,54462.48108936 2023-01-29,08:28:46.000,29,11123270,-795,0,1674980925,12982.16976076,210.5807043599998,54462.29942424001 2023-01-29,08:28:47.000,29,11123237,-795,0,1674980926,12982.16302444999,210.57365523000044,54462.20160456001 2023-01-29,08:28:48.000,29,11123257,-795,0,1674980927,12982.16302444999,210.57365523000044,54462.29243712 2023-01-29,08:28:49.000,29,11123211,-795,0,1674980928,12982.18996969,210.55250784000236,54462.46711512001 2023-01-29,08:28:50.000,29,11123247,-795,0,1674980929,12982.156288139995,210.545458710003,54462.36929544001 2023-01-29,08:28:51.000,29,11123217,-795,0,1674980930,12982.14281551999,210.5807043599998,54462.43217952 2023-01-29,08:28:52.000,29,11123207,-795,0,1674980931,12982.095661349995,210.545458710003,54462.306411360005 2023-01-29,08:28:53.000,29,11123220,-795,0,1674980932,12982.075452419995,210.55955697000172,54462.425192400005 2023-01-29,08:28:54.000,29,11123241,-795,0,1674980933,12982.10239765999,210.55250784000236,54462.404231040004 2023-01-29,08:28:55.000,29,11123211,-795,0,1674980934,12982.06197979999,210.58775348999916,54462.43916664 2023-01-29,08:28:56.000,29,11123222,-795,0,1674980935,12981.994616699994,210.545458710003,54462.306411360005 2023-01-29,08:28:57.000,29,11123241,-795,0,1674980936,12981.94072621999,210.5807043599998,54462.26448864 2023-01-29,08:28:58.000,29,11123186,-795,0,1674980937,12981.92051728999,210.58775348999916,54462.27846288001 2023-01-29,08:28:59.000,29,11123210,-795,0,1674980938,12981.907044669999,210.6441465300013,54462.3203856 2023-01-29,08:29:00.000,29,11123240,-795,0,1674980939,12981.954198839994,210.6300482700026,54462.50903784 2023-01-29,08:29:01.000,29,11123223,-795,0,1674980940,12981.92051728999,210.6441465300013,54462.46711512001 2023-01-29,08:29:02.000,29,11123234,-795,0,1674980941,12981.846417879999,210.6441465300013,54462.39724392001 2023-01-29,08:29:03.000,29,11123211,-795,0,1674980942,12981.792527399994,210.65119566000067,54462.34134696 2023-01-29,08:29:04.000,29,11123222,-795,0,1674980943,12981.853154189994,210.65119566000067,54462.46711512001 2023-01-29,08:29:05.000,29,11123245,-795,0,1674980944,12981.826208949999,210.67234304999874,54462.51602496001 2023-01-29,08:29:06.000,29,11123218,-795,0,1674980945,12981.812736329994,210.71463783000218,54462.48807648 2023-01-29,08:29:07.000,29,11123245,-795,0,1674980946,12981.799263709989,210.7428343499996,54462.46711512001 2023-01-29,08:29:08.000,29,11123243,-795,0,1674980947,12981.839681569989,210.73578522000025,54462.51602496001 2023-01-29,08:29:09.000,29,11123253,-795,0,1674980948,12981.806000019998,210.70758870000282,54462.50205072 2023-01-29,08:29:10.000,29,11123241,-795,0,1674980949,12981.806000019998,210.72168696000153,54462.48108936 2023-01-29,08:29:11.000,29,11123234,-795,0,1674980950,12981.792527399994,210.7639817399977,54462.474102240005 2023-01-29,08:29:12.000,29,11123234,-795,0,1674980951,12981.758845849989,210.73578522000025,54462.376282560006 2023-01-29,08:29:13.000,29,11123232,-795,0,1674980952,12981.792527399994,210.74988347999897,54462.3203856 2023-01-29,08:29:14.000,29,11123196,-795,0,1674980953,12981.806000019998,210.7287360900009,54462.44615376001 2023-01-29,08:29:15.000,29,11123226,-795,0,1674980954,12981.731900609993,210.7428343499996,54462.44615376001 2023-01-29,08:29:16.000,29,11123253,-795,0,1674980955,12981.772318469993,210.75693260999833,54462.48807648 2023-01-29,08:29:17.000,29,11123184,-795,0,1674980956,12981.678010129988,210.78512913000304,54462.43916664 2023-01-29,08:29:18.000,29,11123204,-795,0,1674980957,12981.637592270003,210.79922739000176,54462.29942424001 2023-01-29,08:29:19.000,29,11123227,-795,0,1674980958,12981.630855959993,210.80627652000112,54462.29942424001 2023-01-29,08:29:20.000,29,11123242,-795,0,1674980959,12981.671273819993,210.79922739000176,54462.43217952 2023-01-29,08:29:21.000,29,11123237,-795,0,1674980960,12981.671273819993,210.77808000000368,54462.3203856 2023-01-29,08:29:22.000,29,11123250,-795,0,1674980961,12981.657801199988,210.78512913000304,54462.36929544001 2023-01-29,08:29:23.000,29,11123263,-795,0,1674980962,12981.691482749993,210.7639817399977,54462.43916664 2023-01-29,08:29:24.000,29,11123235,-795,0,1674980963,12981.657801199988,210.7639817399977,54462.43916664 2023-01-29,08:29:25.000,29,11123179,-795,0,1674980964,12981.630855959993,210.81332565000048,54462.404231040004 2023-01-29,08:29:26.000,29,11123165,-795,0,1674980965,12981.590438099993,210.81332565000048,54462.29243712 2023-01-29,08:29:27.000,29,11123207,-795,0,1674980966,12981.576965480002,210.84857130000455,54462.25051440001 2023-01-29,08:29:28.000,29,11123208,-795,0,1674980967,12981.576965480002,210.84152216999792,54462.22955304001 2023-01-29,08:29:29.000,29,11123258,-795,0,1674980968,12981.597174410002,210.876767820002,54462.38326968 2023-01-29,08:29:30.000,29,11123270,-795,0,1674980969,12981.617383340003,210.84152216999792,54462.43916664 2023-01-29,08:29:31.000,29,11123248,-795,0,1674980970,12981.543283929997,210.86971869000263,54462.43916664 2023-01-29,08:29:32.000,29,11123226,-795,0,1674980971,12981.550020239993,210.876767820002,54462.43217952 2023-01-29,08:29:33.000,29,11123179,-795,0,1674980972,12981.516338690002,210.91906259999814,54462.460128 2023-01-29,08:29:34.000,29,11123211,-795,0,1674980973,12981.529811309993,210.90496433999942,54462.45314088 2023-01-29,08:29:35.000,29,11123267,-795,0,1674980974,12981.448975589992,210.96135738000157,54462.46711512001 2023-01-29,08:29:36.000,29,11123225,-795,0,1674980975,12981.395085110002,210.91906259999814,54462.3203856 2023-01-29,08:29:37.000,29,11123197,-795,0,1674980976,12981.347930939992,210.96840651000093,54462.36230832 2023-01-29,08:29:38.000,29,11123265,-795,0,1674980977,12981.361403559997,210.96840651000093,54462.53698632001 2023-01-29,08:29:39.000,29,11123252,-795,0,1674980978,12981.368139869992,210.96135738000157,54462.58589616001 2023-01-29,08:29:40.000,29,11123186,-795,0,1674980979,12981.341194629997,210.989553899999,54462.571921920004 2023-01-29,08:29:41.000,29,11123221,-795,0,1674980980,12981.287304149992,210.98250476999965,54462.55096056 2023-01-29,08:29:42.000,29,11123243,-795,0,1674980981,12981.139105329996,211.02479955000308,54462.1457076 2023-01-29,08:29:43.000,29,11123286,-795,0,1674980982,12981.15257795,210.98250476999965,54462.22955304001 2023-01-29,08:29:44.000,29,11123264,-795,0,1674980983,12981.166050569991,211.03184868000244,54462.31339848 2023-01-29,08:29:45.000,29,11123266,-795,0,1674980984,12981.145841639991,211.0882417200046,54462.460128 2023-01-29,08:29:46.000,29,11123253,-795,0,1674980985,12981.08521484999,211.01775042000372,54462.3902568 2023-01-29,08:29:47.000,29,11123225,-795,0,1674980986,12981.08521484999,211.05299607000052,54462.474102240005 2023-01-29,08:29:48.000,29,11123232,-795,0,1674980987,12981.0515333,211.03184868000244,54462.32737272001 2023-01-29,08:29:49.000,29,11123199,-795,0,1674980988,12981.00437912999,211.03184868000244,54462.41121816 2023-01-29,08:29:50.000,29,11123202,-795,0,1674980989,12980.95048865,211.0388978100018,54462.306411360005 2023-01-29,08:29:51.000,29,11123285,-795,0,1674980990,12980.95048865,211.04594694000116,54462.376282560006 2023-01-29,08:29:52.000,29,11123259,-795,0,1674980991,12980.88986186,211.04594694000116,54462.236540160004 2023-01-29,08:29:53.000,29,11123201,-795,0,1674980992,12980.849444,211.06004519999988,54462.32737272001 2023-01-29,08:29:54.000,29,11123237,-795,0,1674980993,12980.91007079,211.0388978100018,54462.404231040004 2023-01-29,08:29:55.000,29,11123241,-795,0,1674980994,12980.849444,211.06004519999988,54462.41121816 2023-01-29,08:29:56.000,29,11123181,-795,0,1674980995,12980.86291661999,211.0388978100018,54462.38326968 2023-01-29,08:29:57.000,29,11123210,-795,0,1674980996,12980.78208089999,211.0741434599986,54462.29942424001 2023-01-29,08:29:58.000,29,11123184,-795,0,1674980997,12980.78208089999,211.06709432999924,54462.236540160004 2023-01-29,08:29:59.000,29,11123242,-795,0,1674980998,12980.80228982999,211.08119258999795,54462.31339848 2023-01-29,08:30:00.000,29,11123226,-795,0,1674980999,12980.76860828,211.0741434599986,54462.31339848 2023-01-29,08:30:01.000,29,11123226,-795,0,1674981000,12980.74166303999,211.1023399800033,54462.376282560006 2023-01-29,08:30:02.000,29,11123210,-795,0,1674981001,12980.728190419999,211.04594694000116,54462.41121816 2023-01-29,08:30:03.000,29,11123209,-795,0,1674981002,12980.728190419999,211.09529085000395,54462.376282560006 2023-01-29,08:30:04.000,29,11123194,-795,0,1674981003,12980.70124517999,211.0882417200046,54462.257501520005 2023-01-29,08:30:05.000,29,11123172,-795,0,1674981004,12980.654091009994,211.0741434599986,54462.236540160004 2023-01-29,08:30:06.000,29,11123209,-795,0,1674981005,12980.620409459989,211.1023399800033,54462.11077200001 2023-01-29,08:30:07.000,29,11123240,-795,0,1674981006,12980.539573739989,211.10938911000267,54462.17365608 2023-01-29,08:30:08.000,29,11123255,-795,0,1674981007,12980.505892189998,211.12348737000138,54462.16666896 2023-01-29,08:30:09.000,29,11123240,-795,0,1674981008,12980.505892189998,211.15168388999882,54462.29243712 2023-01-29,08:30:10.000,29,11123271,-795,0,1674981009,12980.553046359993,211.14463475999946,54462.34134696 2023-01-29,08:30:11.000,29,11123242,-795,0,1674981010,12980.472210639993,211.20807693000097,54462.33435984 2023-01-29,08:30:12.000,29,11123231,-795,0,1674981011,12980.391374919993,211.1869295400029,54462.152694719996 2023-01-29,08:30:13.000,29,11123174,-795,0,1674981012,12980.391374919993,211.2221751899997,54462.22256592 2023-01-29,08:30:14.000,29,11123270,-795,0,1674981013,12980.344220749997,211.2221751899997,54462.24352728 2023-01-29,08:30:15.000,29,11123237,-795,0,1674981014,12980.263385029997,211.24332257999777,54462.0758364 2023-01-29,08:30:16.000,29,11123251,-795,0,1674981015,12980.256648720002,211.22922431999905,54462.11077200001 2023-01-29,08:30:17.000,29,11123210,-795,0,1674981016,12980.243176099997,211.2503717100044,54462.089810640005 2023-01-29,08:30:18.000,29,11123271,-795,0,1674981017,12980.290330269992,211.25742084000376,54462.25051440001 2023-01-29,08:30:19.000,29,11123213,-795,0,1674981018,12980.276857650002,211.320863009998,54462.24352728 2023-01-29,08:30:20.000,29,11123234,-795,0,1674981019,12980.290330269992,211.31381387999863,54462.26448864 2023-01-29,08:30:21.000,29,11123141,-795,0,1674981020,12980.209494549992,211.334961270004,54462.17365608 2023-01-29,08:30:22.000,29,11123204,-795,0,1674981021,12980.169076689992,211.320863009998,54462.0758364 2023-01-29,08:30:23.000,29,11123189,-795,0,1674981022,12980.128658829992,211.39840343999822,54462.11077200001 2023-01-29,08:30:24.000,29,11123252,-795,0,1674981023,12980.121922519997,211.334961270004,54462.208591680006 2023-01-29,08:30:25.000,29,11123192,-795,0,1674981024,12980.148867759992,211.4125017000042,54462.20160456001 2023-01-29,08:30:26.000,29,11123262,-795,0,1674981025,12980.094977280001,211.37020692000078,54462.20160456001 2023-01-29,08:30:27.000,29,11123189,-795,0,1674981026,12980.061295729996,211.4125017000042,54462.187630320004 2023-01-29,08:30:28.000,29,11123182,-795,0,1674981027,12980.034350490001,211.4125017000042,54462.3203856 2023-01-29,08:30:29.000,29,11123226,-795,0,1674981028,12979.93330584,211.45479648000037,54462.29243712 2023-01-29,08:30:30.000,29,11123230,-795,0,1674981029,12979.966987389991,211.47594386999845,54462.24352728 2023-01-29,08:30:31.000,29,11123224,-795,0,1674981030,12979.90636059999,211.4829929999978,54462.20160456001 2023-01-29,08:30:32.000,29,11123244,-795,0,1674981031,12979.84573380999,211.44069822000165,54462.0059652 2023-01-29,08:30:33.000,29,11123232,-795,0,1674981032,12979.838997499995,211.53938603999995,54462.02692656 2023-01-29,08:30:34.000,29,11123201,-795,0,1674981033,12979.84573380999,211.4970912600038,54461.90814552 2023-01-29,08:30:35.000,29,11123239,-795,0,1674981034,12979.84573380999,211.57463169000403,54462.208591680006 2023-01-29,08:30:36.000,29,11123237,-795,0,1674981035,12979.84573380999,211.53938603999995,54462.1457076 2023-01-29,08:30:37.000,29,11123290,-795,0,1674981036,12979.758161779995,211.58872995000274,54462.11077200001 2023-01-29,08:30:38.000,29,11123242,-795,0,1674981037,12979.70427129999,211.60282821000146,54461.97801672 2023-01-29,08:30:39.000,29,11123211,-795,0,1674981038,12979.697534989995,211.6944669000004,54461.971029600005 2023-01-29,08:30:40.000,29,11123244,-795,0,1674981039,12979.75142547,211.67331951000233,54462.09679776 2023-01-29,08:30:41.000,29,11123245,-795,0,1674981040,12979.72448022999,211.72971255000448,54462.040900800006 2023-01-29,08:30:42.000,29,11123237,-795,0,1674981041,12979.74468915999,211.73676168000384,54462.10378488 2023-01-29,08:30:43.000,29,11123211,-795,0,1674981042,12979.67058975,211.75085994000256,54461.817312959996 2023-01-29,08:30:44.000,29,11123229,-795,0,1674981043,12979.68406236999,211.82840037000278,54462.0758364 2023-01-29,08:30:45.000,29,11123226,-795,0,1674981044,12979.74468915999,211.84954776000086,54462.11077200001 2023-01-29,08:30:46.000,29,11123258,-795,0,1674981045,12979.67058975,211.85659689000022,54461.95705536 2023-01-29,08:30:47.000,29,11123227,-795,0,1674981046,12979.69079868,211.905940800003,54462.03391368001 2023-01-29,08:30:48.000,29,11123212,-795,0,1674981047,12979.74468915999,211.9270881900011,54462.138720480005 2023-01-29,08:30:49.000,29,11123225,-795,0,1674981048,12979.7716344,211.9411864499998,54462.05487504 2023-01-29,08:30:50.000,29,11123221,-795,0,1674981049,12979.818788569995,211.96233383999788,54462.2155788 2023-01-29,08:30:51.000,29,11123226,-795,0,1674981050,12979.81205226,211.99757949000195,54462.187630320004 2023-01-29,08:30:52.000,29,11123243,-795,0,1674981051,12979.72448022999,212.0398742699981,54462.22256592 2023-01-29,08:30:53.000,29,11123224,-795,0,1674981052,12979.76489808999,212.04692340000474,54462.24352728 2023-01-29,08:30:54.000,29,11123199,-795,0,1674981053,12979.82552487999,212.04692340000474,54462.2155788 2023-01-29,08:30:55.000,29,11123212,-795,0,1674981054,12979.79184333,212.07511992000218,54462.2155788 2023-01-29,08:30:56.000,29,11123287,-795,0,1674981055,12979.72448022999,212.08216905000154,54461.99897808 2023-01-29,08:30:57.000,29,11123253,-795,0,1674981056,12979.7716344,212.11036556999898,54462.19461744 2023-01-29,08:30:58.000,29,11123223,-795,0,1674981057,12979.87267905,212.0892181800009,54462.32737272001 2023-01-29,08:30:59.000,29,11123282,-795,0,1674981058,12979.899624289996,212.11036556999898,54462.3203856 2023-01-29,08:31:00.000,29,11123227,-795,0,1674981059,12979.86594273999,212.1385620900037,54462.28545 2023-01-29,08:31:01.000,29,11123210,-795,0,1674981060,12979.79184333,212.09626731000026,54462.12474624 2023-01-29,08:31:02.000,29,11123233,-795,0,1674981061,12979.879415359996,212.11741469999833,54462.24352728 2023-01-29,08:31:03.000,29,11123169,-795,0,1674981062,12979.81205226,212.18085686999984,54462.10378488 2023-01-29,08:31:04.000,29,11123213,-795,0,1674981063,12979.80531594999,212.15970948000177,54462.13173336001 2023-01-29,08:31:05.000,29,11123276,-795,0,1674981064,12979.85247012,212.1879059999992,54462.36929544001 2023-01-29,08:31:06.000,29,11123234,-795,0,1674981065,12979.89288798,212.14561122000305,54462.36929544001 2023-01-29,08:31:07.000,29,11123204,-795,0,1674981066,12979.86594273999,212.20200425999792,54462.306411360005 2023-01-29,08:31:08.000,29,11123188,-795,0,1674981067,12979.89288798,212.20905339000456,54462.36929544001 2023-01-29,08:31:09.000,29,11123178,-795,0,1674981068,12979.80531594999,212.20200425999792,54462.2155788 2023-01-29,08:31:10.000,29,11123258,-795,0,1674981069,12979.81205226,212.22315165000327,54462.29942424001 2023-01-29,08:31:11.000,29,11123243,-795,0,1674981070,12979.80531594999,212.28659382000478,54462.355321200004 2023-01-29,08:31:12.000,29,11123244,-795,0,1674981071,12979.84573380999,212.24429904000135,54462.3902568 2023-01-29,08:31:13.000,29,11123195,-795,0,1674981072,12979.778370709995,212.25839730000007,54462.236540160004 2023-01-29,08:31:14.000,29,11123238,-795,0,1674981073,12979.81205226,212.237249910002,54462.3203856 2023-01-29,08:31:15.000,29,11123234,-795,0,1674981074,12979.818788569995,212.30774121000286,54462.43916664 2023-01-29,08:31:16.000,29,11123254,-795,0,1674981075,12979.818788569995,212.32183947000158,54462.43916664 2023-01-29,08:31:17.000,29,11123224,-795,0,1674981076,12979.778370709995,212.30774121000286,54462.31339848 2023-01-29,08:31:18.000,29,11123215,-795,0,1674981077,12979.78510701999,212.30774121000286,54462.36230832 2023-01-29,08:31:19.000,29,11123240,-795,0,1674981078,12979.73121654,212.35708511999837,54462.236540160004 2023-01-29,08:31:20.000,29,11123257,-795,0,1674981079,12979.73121654,212.31479034000222,54462.41820528001 2023-01-29,08:31:21.000,29,11123232,-795,0,1674981080,12979.758161779995,212.39233077000245,54462.26448864 2023-01-29,08:31:22.000,29,11123259,-795,0,1674981081,12979.75142547,212.35003598999901,54462.376282560006 2023-01-29,08:31:23.000,29,11123237,-795,0,1674981082,12979.81205226,212.45577294000395,54462.50205072 2023-01-29,08:31:24.000,29,11123264,-795,0,1674981083,12979.79184333,212.4487238100046,54462.44615376001 2023-01-29,08:31:25.000,29,11123231,-795,0,1674981084,12979.778370709995,212.4346255499986,54462.38326968 2023-01-29,08:31:26.000,29,11123289,-795,0,1674981085,12979.74468915999,212.4980677200001,54462.27846288001 2023-01-29,08:31:27.000,29,11123240,-795,0,1674981086,12979.75142547,212.51216597999883,54462.24352728 2023-01-29,08:31:28.000,29,11123227,-795,0,1674981087,12979.798579639995,212.45577294000395,54462.49506360001 2023-01-29,08:31:29.000,29,11123286,-795,0,1674981088,12979.80531594999,212.51216597999883,54462.46711512001 2023-01-29,08:31:30.000,29,11123271,-795,0,1674981089,12979.838997499995,212.51216597999883,54462.571921920004 2023-01-29,08:31:31.000,29,11123217,-795,0,1674981090,12979.84573380999,212.57560815000033,54462.56493480001 2023-01-29,08:31:32.000,29,11123218,-795,0,1674981091,12979.798579639995,212.55446076000226,54462.48807648 2023-01-29,08:31:33.000,29,11123209,-795,0,1674981092,12979.73121654,212.54036250000354,54462.51602496001 2023-01-29,08:31:34.000,29,11123241,-795,0,1674981093,12979.818788569995,212.5474116300029,54462.56493480001 2023-01-29,08:31:35.000,29,11123219,-795,0,1674981094,12979.778370709995,212.62495206000312,54462.5299992 2023-01-29,08:31:36.000,29,11123195,-795,0,1674981095,12979.78510701999,212.57560815000033,54462.48108936 2023-01-29,08:31:37.000,29,11123217,-795,0,1674981096,12979.74468915999,212.66724683999928,54462.53698632001 2023-01-29,08:31:38.000,29,11123223,-795,0,1674981097,12979.83226119,212.56855902000098,54462.70467720001 2023-01-29,08:31:39.000,29,11123206,-795,0,1674981098,12979.82552487999,212.5967555399984,54462.65576736 2023-01-29,08:31:40.000,29,11123271,-795,0,1674981099,12979.83226119,212.57560815000033,54462.571921920004 2023-01-29,08:31:41.000,29,11123191,-795,0,1674981100,12979.758161779995,212.60380466999777,54462.53698632001 2023-01-29,08:31:42.000,29,11123225,-795,0,1674981101,12979.737952849995,212.5967555399984,54462.49506360001 2023-01-29,08:31:43.000,29,11123243,-795,0,1674981102,12979.70427129999,212.61790293000377,54462.44615376001 2023-01-29,08:31:44.000,29,11123230,-795,0,1674981103,12979.65038082,212.61790293000377,54462.3902568 2023-01-29,08:31:45.000,29,11123246,-795,0,1674981104,12979.74468915999,212.62495206000312,54462.5299992 2023-01-29,08:31:46.000,29,11123209,-795,0,1674981105,12979.818788569995,212.5826572799997,54462.58589616001 2023-01-29,08:31:47.000,29,11123261,-795,0,1674981106,12979.82552487999,212.6108538000044,54462.70467720001 2023-01-29,08:31:48.000,29,11123241,-795,0,1674981107,12979.798579639995,212.56855902000098,54462.57890904 2023-01-29,08:31:49.000,29,11123202,-795,0,1674981108,12979.818788569995,212.5826572799997,54462.58589616001 2023-01-29,08:31:50.000,29,11123231,-795,0,1674981109,12979.838997499995,212.55446076000226,54462.64878024 2023-01-29,08:31:51.000,29,11123239,-795,0,1674981110,12979.818788569995,212.60380466999777,54462.571921920004 2023-01-29,08:31:52.000,29,11123244,-795,0,1674981111,12979.80531594999,212.58970640999905,54462.46711512001 2023-01-29,08:31:53.000,29,11123222,-795,0,1674981112,12979.81205226,212.57560815000033,54462.53698632001 2023-01-29,08:31:54.000,29,11123253,-795,0,1674981113,12979.899624289996,212.57560815000033,54462.760574160005 2023-01-29,08:31:55.000,29,11123240,-795,0,1674981114,12979.919833219996,212.5474116300029,54462.690702960004 2023-01-29,08:31:56.000,29,11123199,-795,0,1674981115,12979.919833219996,212.53331337000418,54462.6697416 2023-01-29,08:31:57.000,29,11123202,-795,0,1674981116,12979.85247012,212.57560815000033,54462.53698632001 2023-01-29,08:31:58.000,29,11123231,-795,0,1674981117,12979.85247012,212.55446076000226,54462.62781888 2023-01-29,08:31:59.000,29,11123273,-795,0,1674981118,12979.859206429996,212.5826572799997,54462.64878024 2023-01-29,08:32:00.000,29,11123205,-795,0,1674981119,12979.83226119,212.5967555399984,54462.61384464001 2023-01-29,08:32:01.000,29,11123241,-795,0,1674981120,12979.79184333,212.58970640999905,54462.48807648 2023-01-29,08:32:02.000,29,11123238,-795,0,1674981121,12979.7716344,212.60380466999777,54462.48807648 2023-01-29,08:32:03.000,29,11123241,-795,0,1674981122,12979.778370709995,212.6108538000044,54462.60685752 2023-01-29,08:32:04.000,29,11123196,-795,0,1674981123,12979.798579639995,212.63200119000248,54462.57890904 2023-01-29,08:32:05.000,29,11123273,-795,0,1674981124,12979.7716344,212.6460994500012,54462.523012080004 2023-01-29,08:32:06.000,29,11123262,-795,0,1674981125,12979.758161779995,212.65314858000056,54462.43217952 2023-01-29,08:32:07.000,29,11123244,-795,0,1674981126,12979.74468915999,212.68839423000463,54462.41121816 2023-01-29,08:32:08.000,29,11123254,-795,0,1674981127,12979.818788569995,212.67429596999864,54462.55096056 2023-01-29,08:32:09.000,29,11123237,-795,0,1674981128,12979.818788569995,212.72363988000143,54462.63480600001 2023-01-29,08:32:10.000,29,11123208,-795,0,1674981129,12979.86594273999,212.695443360004,54462.64878024 2023-01-29,08:32:11.000,29,11123247,-795,0,1674981130,12979.87267905,212.77298379000422,54462.69769008 2023-01-29,08:32:12.000,29,11123227,-795,0,1674981131,12979.838997499995,212.78708205000294,54462.51602496001 2023-01-29,08:32:13.000,29,11123211,-795,0,1674981132,12979.859206429996,212.78708205000294,54462.58589616001 2023-01-29,08:32:14.000,29,11123216,-795,0,1674981133,12979.859206429996,212.78708205000294,54462.50903784 2023-01-29,08:32:15.000,29,11123209,-795,0,1674981134,12979.91309691,212.85052422000444,54462.61384464001 2023-01-29,08:32:16.000,29,11123220,-795,0,1674981135,12979.84573380999,212.8575733500038,54462.50903784 2023-01-29,08:32:17.000,29,11123263,-795,0,1674981136,12979.91309691,212.8928190000006,54462.55096056 2023-01-29,08:32:18.000,29,11123254,-795,0,1674981137,12980.020877869996,212.94921204000275,54462.86538096 2023-01-29,08:32:19.000,29,11123269,-795,0,1674981138,12980.014141560001,212.90691725999932,54462.86538096 2023-01-29,08:32:20.000,29,11123261,-795,0,1674981139,12980.007405249991,212.96331030000147,54462.94922640001 2023-01-29,08:32:21.000,29,11123183,-795,0,1674981140,12979.987196319991,212.97740856000019,54462.83044536001 2023-01-29,08:32:22.000,29,11123256,-795,0,1674981141,12979.987196319991,212.99855594999826,54462.739612800004 2023-01-29,08:32:23.000,29,11123249,-795,0,1674981142,12979.95351477,213.0549489900004,54462.760574160005 2023-01-29,08:32:24.000,29,11123180,-795,0,1674981143,12980.000668939996,213.04789986000105,54462.879355200006 2023-01-29,08:32:25.000,29,11123282,-795,0,1674981144,12980.020877869996,213.09724377000384,54462.858393840004 2023-01-29,08:32:26.000,29,11123190,-795,0,1674981145,12979.980460009996,213.08314550999785,54462.87236808001 2023-01-29,08:32:27.000,29,11123221,-795,0,1674981146,12980.014141560001,213.19593159000215,54462.9142908 2023-01-29,08:32:28.000,29,11123200,-795,0,1674981147,12979.95351477,213.266422890003,54462.99813624001 2023-01-29,08:32:29.000,29,11123173,-795,0,1674981148,12979.987196319991,213.2875702800011,54463.03307184 2023-01-29,08:32:30.000,29,11123236,-795,0,1674981149,12979.987196319991,213.266422890003,54463.0540332 2023-01-29,08:32:31.000,29,11123255,-795,0,1674981150,12979.993932630001,213.34396332000324,54463.074994560004 2023-01-29,08:32:32.000,29,11123195,-795,0,1674981151,12979.940042149996,213.3510124500026,54462.99813624001 2023-01-29,08:32:33.000,29,11123208,-795,0,1674981152,12979.926569529991,213.42150375000347,54463.095955920006 2023-01-29,08:32:34.000,29,11123225,-795,0,1674981153,12979.946778459991,213.44265114000154,54463.28460816001 2023-01-29,08:32:35.000,29,11123251,-795,0,1674981154,12979.93330584,213.4849459199977,54463.27063392 2023-01-29,08:32:36.000,29,11123170,-795,0,1674981155,12979.926569529991,213.47789678999834,54463.27063392 2023-01-29,08:32:37.000,29,11123255,-795,0,1674981156,12979.879415359996,213.52019157000177,54463.074994560004 2023-01-29,08:32:38.000,29,11123187,-795,0,1674981157,12979.899624289996,213.54133895999985,54463.18678848001 2023-01-29,08:32:39.000,29,11123226,-795,0,1674981158,12979.90636059999,213.55543721999857,54463.22172408 2023-01-29,08:32:40.000,29,11123217,-795,0,1674981159,12979.87267905,213.59068287000264,54463.27063392 2023-01-29,08:32:41.000,29,11123220,-795,0,1674981160,12979.81205226,213.62592851999943,54463.15185288 2023-01-29,08:32:42.000,29,11123233,-795,0,1674981161,12979.84573380999,213.62592851999943,54463.20774984001 2023-01-29,08:32:43.000,29,11123251,-795,0,1674981162,12979.88615166999,213.61887939000007,54463.312556640005 2023-01-29,08:32:44.000,29,11123184,-795,0,1674981163,12979.89288798,213.6329776499988,54463.30556952001 2023-01-29,08:32:45.000,29,11123234,-795,0,1674981164,12979.818788569995,213.6611741700035,54462.99813624001 2023-01-29,08:32:46.000,29,11123253,-795,0,1674981165,12979.71100761,213.68937069000094,54463.08198168 2023-01-29,08:32:47.000,29,11123179,-795,0,1674981166,12979.859206429996,213.66822330000286,54463.11691728001 2023-01-29,08:32:48.000,29,11123202,-795,0,1674981167,12979.89288798,213.66822330000286,54463.25665968001 2023-01-29,08:32:49.000,29,11123219,-795,0,1674981168,12979.960251079996,213.65412504000415,54463.37544072001 2023-01-29,08:32:50.000,29,11123244,-795,0,1674981169,12979.95351477,213.66822330000286,54463.410376320004 2023-01-29,08:32:51.000,29,11123282,-795,0,1674981170,12979.9737237,213.64002677999815,54463.3684536 2023-01-29,08:32:52.000,29,11123139,-795,0,1674981171,12979.93330584,213.6611741700035,54463.22172408 2023-01-29,08:32:53.000,29,11123184,-635,0,1674981172,12979.95351477,213.65412504000415,54463.263646800006 2023-01-29,08:32:54.000,29,11123256,-795,0,1674981173,12979.946778459991,213.65412504000415,54463.31954376 2023-01-29,08:32:55.000,29,11123284,-795,0,1674981174,12979.9737237,213.66822330000286,54463.23569832001 2023-01-29,08:32:56.000,29,11123251,-795,0,1674981175,12979.960251079996,213.64002677999815,54463.31954376 2023-01-29,08:32:57.000,29,11123214,-795,0,1674981176,12980.000668939996,213.68232156000158,54463.2287112 2023-01-29,08:32:58.000,29,11123239,-795,0,1674981177,12979.960251079996,213.67527243000222,54463.263646800006 2023-01-29,08:32:59.000,29,11123259,-795,0,1674981178,12980.041086799996,213.71051807999902,54463.25665968001 2023-01-29,08:33:00.000,29,11123232,-795,0,1674981179,12980.007405249991,213.70346894999966,54463.27063392 2023-01-29,08:33:01.000,29,11123238,-795,0,1674981180,12980.020877869996,213.71051807999902,54463.24967256 2023-01-29,08:33:02.000,29,11123251,-795,0,1674981181,12980.007405249991,213.73871460000373,54463.29159528 2023-01-29,08:33:03.000,29,11123262,-795,0,1674981182,12979.980460009996,213.77396025000053,54463.2287112 2023-01-29,08:33:04.000,29,11123244,-795,0,1674981183,12980.020877869996,213.73871460000373,54463.3684536 2023-01-29,08:33:05.000,29,11123248,-795,0,1674981184,12980.020877869996,213.72461633999774,54463.40338920001 2023-01-29,08:33:06.000,29,11123271,-795,0,1674981185,12979.980460009996,213.7598619900018,54463.382427840006 2023-01-29,08:33:07.000,29,11123258,-795,0,1674981186,12979.993932630001,213.80215676999796,54463.40338920001 2023-01-29,08:33:08.000,29,11123196,-795,0,1674981187,12980.034350490001,213.83035329000268,54463.480247520005 2023-01-29,08:33:09.000,29,11123225,-795,0,1674981188,12979.980460009996,213.86559893999947,54463.44531192 2023-01-29,08:33:10.000,29,11123233,-795,0,1674981189,12979.960251079996,213.85150068000075,54463.46627328 2023-01-29,08:33:11.000,29,11123182,-795,0,1674981190,12979.88615166999,213.87264806999883,54463.263646800006 2023-01-29,08:33:12.000,29,11123223,-795,0,1674981191,12979.84573380999,213.91494285000226,54463.34050512 2023-01-29,08:33:13.000,29,11123262,-795,0,1674981192,12979.82552487999,213.9713358900044,54463.38941496 2023-01-29,08:33:14.000,29,11123215,-795,0,1674981193,12979.85247012,213.9924832800025,54463.6130028 2023-01-29,08:33:15.000,29,11123240,-795,0,1674981194,12979.82552487999,213.96428675999778,54463.59204144001 2023-01-29,08:33:16.000,29,11123150,-795,0,1674981195,12979.78510701999,214.0065815400012,54463.49422176 2023-01-29,08:33:17.000,29,11123209,-795,0,1674981196,12979.70427129999,214.04887632000464,54463.31954376 2023-01-29,08:33:18.000,29,11123200,-795,0,1674981197,12979.68406236999,214.07707284000207,54463.44531192 2023-01-29,08:33:19.000,29,11123240,-795,0,1674981198,12979.717743919995,214.13346588000422,54463.45229904001 2023-01-29,08:33:20.000,29,11123206,-795,0,1674981199,12979.60996296,214.16166240000166,54463.39640208 2023-01-29,08:33:21.000,29,11123308,-795,0,1674981200,12979.60996296,214.16166240000166,54463.45229904001 2023-01-29,08:33:22.000,29,11123259,-795,0,1674981201,12979.596490339994,214.20395717999781,54463.45229904001 2023-01-29,08:33:23.000,29,11123214,-795,0,1674981202,12979.616699269995,214.19690804999846,54463.58505432 2023-01-29,08:33:24.000,29,11123158,-795,0,1674981203,12979.5695451,214.26035021999996,54463.60601568 2023-01-29,08:33:25.000,29,11123205,-795,0,1674981204,12979.54933617,214.2392028300019,54463.49422176 2023-01-29,08:33:26.000,29,11123271,-795,0,1674981205,12979.428082589999,214.3026450000034,54463.48723464 2023-01-29,08:33:27.000,29,11123201,-795,0,1674981206,12979.468500449999,214.30969413000275,54463.361466480004 2023-01-29,08:33:28.000,29,11123280,-795,0,1674981207,12979.441555209989,214.32379239000147,54463.55710584 2023-01-29,08:33:29.000,29,11123219,-795,0,1674981208,12979.434818899994,214.37313630000426,54463.56409296 2023-01-29,08:33:30.000,29,11123224,-795,0,1674981209,12979.387664729999,214.37313630000426,54463.47326040001 2023-01-29,08:33:31.000,29,11123257,-795,0,1674981210,12979.448291519999,214.37313630000426,54463.57108008001 2023-01-29,08:33:32.000,29,11123212,-795,0,1674981211,12979.414609969994,214.40838195000106,54463.578067200004 2023-01-29,08:33:33.000,29,11123172,-795,0,1674981212,12979.353983179994,214.41543108000042,54463.46627328 2023-01-29,08:33:34.000,29,11123202,-795,0,1674981213,12979.320301629989,214.4365784699985,54463.47326040001 2023-01-29,08:33:35.000,29,11123240,-795,0,1674981214,12979.347246869998,214.47887325000193,54463.550118720006 2023-01-29,08:33:36.000,29,11123315,-795,0,1674981215,12979.320301629989,214.4365784699985,54463.508196 2023-01-29,08:33:37.000,29,11123319,-795,0,1674981216,12979.340510559989,214.48592238000128,54463.41736344 2023-01-29,08:33:38.000,29,11123209,-795,0,1674981217,12979.293356389993,214.50706976999936,54463.47326040001 2023-01-29,08:33:39.000,29,11123187,-795,0,1674981218,12979.313565319993,214.48592238000128,54463.55710584 2023-01-29,08:33:40.000,29,11123182,-795,0,1674981219,12979.333774249993,214.50706976999936,54463.550118720006 2023-01-29,08:33:41.000,29,11123221,-795,0,1674981220,12979.273147459993,214.51411889999872,54463.49422176 2023-01-29,08:33:42.000,29,11123245,-795,0,1674981221,12979.192311739993,214.49297151000064,54463.3684536 2023-01-29,08:33:43.000,29,11123277,-795,0,1674981222,12979.225993289998,214.49297151000064,54463.33351800001 2023-01-29,08:33:44.000,29,11123245,-795,0,1674981223,12979.225993289998,214.53526629000407,54463.41736344 2023-01-29,08:33:45.000,29,11123207,-795,0,1674981224,12979.300092699988,214.55641368000215,54463.529157360004 2023-01-29,08:33:46.000,29,11123229,-795,0,1674981225,12979.205784359998,214.54231542000343,54463.32653088 2023-01-29,08:33:47.000,29,11123221,-795,0,1674981226,12979.151893879993,214.5987084599983,54463.361466480004 2023-01-29,08:33:48.000,29,11123225,-795,0,1674981227,12979.306829009998,214.6128067200043,54463.63396416 2023-01-29,08:33:49.000,29,11123193,-795,0,1674981228,12979.232729599993,214.64100324000174,54463.550118720006 2023-01-29,08:33:50.000,29,11123225,-795,0,1674981229,12979.225993289998,214.62690498000302,54463.550118720006 2023-01-29,08:33:51.000,29,11123194,-795,0,1674981230,12979.259674839988,214.67624888999853,54463.51518312 2023-01-29,08:33:52.000,29,11123250,-795,0,1674981231,12979.151893879993,214.7114945400026,54463.2985824 2023-01-29,08:33:53.000,29,11123203,-795,0,1674981232,12979.199048050003,214.7467401899994,54463.480247520005 2023-01-29,08:33:54.000,29,11123234,-795,0,1674981233,12979.306829009998,214.78198584000347,54463.578067200004 2023-01-29,08:33:55.000,29,11123257,-795,0,1674981234,12979.252938529993,214.82428061999963,54463.61998992001 2023-01-29,08:33:56.000,29,11123134,-795,0,1674981235,12979.246202219998,214.831329749999,54463.599028560006 2023-01-29,08:33:57.000,29,11123225,-795,0,1674981236,12979.185575429998,214.87362453000242,54463.50120888001 2023-01-29,08:33:58.000,29,11123208,-795,0,1674981237,12979.199048050003,214.87362453000242,54463.49422176 2023-01-29,08:33:59.000,29,11123265,-795,0,1674981238,12979.212520669993,214.86657540000306,54463.6130028 2023-01-29,08:34:00.000,29,11123197,-795,0,1674981239,12979.252938529993,214.85247714000434,54463.599028560006 2023-01-29,08:34:01.000,29,11123226,-795,0,1674981240,12979.246202219998,214.90182104999985,54463.45229904001 2023-01-29,08:34:02.000,29,11123222,-795,0,1674981241,12979.300092699988,214.94411583000328,54463.53614448 2023-01-29,08:34:03.000,29,11123251,-795,0,1674981242,12979.286620079998,214.95116496000264,54463.61998992001 2023-01-29,08:34:04.000,29,11123176,-795,0,1674981243,12979.320301629989,214.96526322000136,54463.80165504 2023-01-29,08:34:05.000,29,11123199,-795,0,1674981244,12979.320301629989,214.97936148000008,54463.70383536 2023-01-29,08:34:06.000,29,11123263,-795,0,1674981245,12979.347246869998,215.0216562600035,54463.67588688 2023-01-29,08:34:07.000,29,11123268,-795,0,1674981246,12979.273147459993,215.0569019100003,54463.54313160001 2023-01-29,08:34:08.000,29,11123270,-795,0,1674981247,12979.340510559989,214.9934597399988,54463.59204144001 2023-01-29,08:34:09.000,29,11123227,-795,0,1674981248,12979.333774249993,215.02870539000287,54463.73178384 2023-01-29,08:34:10.000,29,11123220,-795,0,1674981249,12979.347246869998,215.03575452000223,54463.78069368 2023-01-29,08:34:11.000,29,11123220,-795,0,1674981250,12979.367455799998,215.07100016999902,54463.82960352 2023-01-29,08:34:12.000,29,11123187,-795,0,1674981251,12979.313565319993,215.12034408000181,54463.71082248001 2023-01-29,08:34:13.000,29,11123225,-795,0,1674981252,12979.266411149998,215.12034408000181,54463.696848240004 2023-01-29,08:34:14.000,29,11123221,-795,0,1674981253,12979.293356389993,215.0428036500016,54463.717809600006 2023-01-29,08:34:15.000,29,11123233,-795,0,1674981254,12979.286620079998,215.09214756000438,54463.766719440006 2023-01-29,08:34:16.000,29,11123284,-795,0,1674981255,12979.205784359998,215.09919669000374,54463.66889976001 2023-01-29,08:34:17.000,29,11123314,-795,0,1674981256,12979.212520669993,215.12739321000117,54463.66889976001 2023-01-29,08:34:18.000,29,11123271,-795,0,1674981257,12979.273147459993,215.1062458200031,54463.864539120004 2023-01-29,08:34:19.000,29,11123262,-795,0,1674981258,12979.225993289998,215.12739321000117,54463.864539120004 2023-01-29,08:34:20.000,29,11123192,-795,0,1674981259,12979.205784359998,215.11329495000246,54463.8226164 2023-01-29,08:34:21.000,29,11123190,-795,0,1674981260,12979.158630190002,215.1555897299986,54463.78069368 2023-01-29,08:34:22.000,29,11123249,-795,0,1674981261,12979.138421260002,215.1555897299986,54463.67588688 2023-01-29,08:34:23.000,29,11123169,-795,0,1674981262,12979.185575429998,215.1555897299986,54463.682874 2023-01-29,08:34:24.000,29,11123289,-795,0,1674981263,12979.192311739993,215.12034408000181,54463.79466792 2023-01-29,08:34:25.000,29,11123238,-715,0,1674981264,12979.172102809993,215.1414914699999,54463.8226164 2023-01-29,08:34:26.000,29,11123270,-795,0,1674981265,12979.178839120003,215.1062458200031,54463.78768080001 2023-01-29,08:34:27.000,29,11123243,-795,0,1674981266,12979.192311739993,215.09919669000374,54463.78768080001 2023-01-29,08:34:28.000,29,11123256,-795,0,1674981267,12979.225993289998,215.1062458200031,54463.85755200001 2023-01-29,08:34:29.000,29,11123209,-795,0,1674981268,12979.225993289998,215.09919669000374,54463.78069368 2023-01-29,08:34:30.000,29,11123249,-795,0,1674981269,12979.225993289998,215.06395103999967,54463.864539120004 2023-01-29,08:34:31.000,29,11123230,-795,0,1674981270,12979.239465909988,215.02870539000287,54463.75973232001 2023-01-29,08:34:32.000,29,11123235,-795,0,1674981271,12979.225993289998,215.03575452000223,54463.61998992001 2023-01-29,08:34:33.000,29,11123251,-795,0,1674981272,12979.239465909988,214.97936148000008,54463.599028560006 2023-01-29,08:34:34.000,29,11123253,-795,0,1674981273,12979.293356389993,214.95116496000264,54463.78768080001 2023-01-29,08:34:35.000,29,11123229,-795,0,1674981274,12979.340510559989,214.92296843999793,54463.8924876 2023-01-29,08:34:36.000,29,11123179,-795,0,1674981275,12979.380928419989,214.91591930999857,54463.885500480006 2023-01-29,08:34:37.000,29,11123224,-795,0,1674981276,12979.367455799998,214.8947719200005,54463.80165504 2023-01-29,08:34:38.000,29,11123208,-795,0,1674981277,12979.300092699988,214.87362453000242,54463.67588688 2023-01-29,08:34:39.000,29,11123248,-795,0,1674981278,12979.340510559989,214.81723149000027,54463.71082248001 2023-01-29,08:34:40.000,29,11123198,-795,0,1674981279,12979.360719489989,214.82428061999963,54463.83659064001 2023-01-29,08:34:41.000,29,11123207,-795,0,1674981280,12979.286620079998,214.831329749999,54463.63396416 2023-01-29,08:34:42.000,29,11123225,-795,0,1674981281,12979.333774249993,214.81723149000027,54463.80864216001 2023-01-29,08:34:43.000,29,11123241,-795,0,1674981282,12979.380928419989,214.78198584000347,54463.89947472 2023-01-29,08:34:44.000,29,11123189,-795,0,1674981283,12979.360719489989,214.76083844999812,54463.90646184001 2023-01-29,08:34:45.000,29,11123215,-795,0,1674981284,12979.347246869998,214.76083844999812,54463.85755200001 2023-01-29,08:34:46.000,29,11123257,-795,0,1674981285,12979.279883769988,214.78198584000347,54463.66191264 2023-01-29,08:34:47.000,29,11123217,-795,0,1674981286,12979.266411149998,214.75378931999876,54463.550118720006 2023-01-29,08:34:48.000,29,11123207,-795,0,1674981287,12979.151893879993,214.7960841000022,54463.72479672 2023-01-29,08:34:49.000,29,11123274,-795,0,1674981288,12979.232729599993,214.7960841000022,54463.83659064001 2023-01-29,08:34:50.000,29,11123240,-795,0,1674981289,12979.212520669993,214.81723149000027,54463.8226164 2023-01-29,08:34:51.000,29,11123256,-795,0,1674981290,12979.219256979988,214.78903497000283,54463.682874 2023-01-29,08:34:52.000,29,11123257,-795,0,1674981291,12979.158630190002,214.7749367100041,54463.46627328 2023-01-29,08:34:53.000,29,11123166,-795,0,1674981292,12979.192311739993,214.80313323000155,54463.57108008001 2023-01-29,08:34:54.000,29,11123218,-795,0,1674981293,12979.172102809993,214.8101823600009,54463.56409296 2023-01-29,08:34:55.000,29,11123221,-795,0,1674981294,12979.199048050003,214.86657540000306,54463.60601568 2023-01-29,08:34:56.000,29,11123207,-795,0,1674981295,12979.111476019993,214.96526322000136,54463.59204144001 2023-01-29,08:34:57.000,29,11123251,-795,0,1674981296,12979.111476019993,214.97936148000008,54463.696848240004 2023-01-29,08:34:58.000,29,11123238,-795,0,1674981297,12979.098003400002,215.02870539000287,54463.8924876 2023-01-29,08:34:59.000,29,11123242,-795,0,1674981298,12979.124948639997,215.01460713000415,54463.87851336001 2023-01-29,08:35:00.000,29,11123248,-795,0,1674981299,12979.111476019993,215.0428036500016,54463.89947472 2023-01-29,08:35:01.000,29,11123169,-795,0,1674981300,12979.084530779997,215.06395103999967,54463.87152624 2023-01-29,08:35:02.000,29,11123185,-795,0,1674981301,12979.071058159992,215.09214756000438,54463.68986112001 2023-01-29,08:35:03.000,29,11123182,-795,0,1674981302,12979.030640299992,215.12034408000181,54463.696848240004 2023-01-29,08:35:04.000,29,11123229,-795,0,1674981303,12979.138421260002,215.1062458200031,54463.90646184001 2023-01-29,08:35:05.000,29,11123187,-795,0,1674981304,12979.151893879993,215.09919669000374,54464.01825576 2023-01-29,08:35:06.000,29,11123249,-795,0,1674981305,12979.124948639997,215.14854059999925,54464.00428152001 2023-01-29,08:35:07.000,29,11123201,-795,0,1674981306,12979.124948639997,215.12034408000181,54464.032230000004 2023-01-29,08:35:08.000,29,11123209,-795,0,1674981307,12979.124948639997,215.1555897299986,54463.94139744 2023-01-29,08:35:09.000,29,11123198,-795,0,1674981308,12979.199048050003,215.12034408000181,54464.00428152001 2023-01-29,08:35:10.000,29,11123230,-795,0,1674981309,12979.205784359998,215.12739321000117,54463.94139744 2023-01-29,08:35:11.000,29,11123224,-795,0,1674981310,12979.199048050003,215.1555897299986,54463.97633304001 2023-01-29,08:35:12.000,29,11123289,-795,0,1674981311,12979.199048050003,215.13444234000053,54463.864539120004 2023-01-29,08:35:13.000,29,11123247,-795,0,1674981312,12979.225993289998,215.1696879900046,54463.90646184001 2023-01-29,08:35:14.000,29,11123213,-795,0,1674981313,12979.286620079998,215.1696879900046,54464.102101200006 2023-01-29,08:35:15.000,29,11123235,-795,0,1674981314,12979.306829009998,215.16263885999797,54464.09511408001 2023-01-29,08:35:16.000,29,11123194,-795,0,1674981315,12979.340510559989,215.1696879900046,54464.102101200006 2023-01-29,08:35:17.000,29,11123187,-795,0,1674981316,12979.259674839988,215.19083538000268,54463.89947472 2023-01-29,08:35:18.000,29,11123223,-795,0,1674981317,12979.286620079998,215.18378625000332,54463.96934592 2023-01-29,08:35:19.000,29,11123242,-795,0,1674981318,12979.320301629989,215.2049336400014,54464.03921712 2023-01-29,08:35:20.000,29,11123243,-795,0,1674981319,12979.353983179994,215.1696879900046,54464.07415272001 2023-01-29,08:35:21.000,29,11123269,-795,0,1674981320,12979.347246869998,215.16263885999797,54463.95537168001 2023-01-29,08:35:22.000,29,11123223,-795,0,1674981321,12979.401137349989,215.17673712000396,54464.102101200006 2023-01-29,08:35:23.000,29,11123257,-795,0,1674981322,12979.414609969994,215.1555897299986,54464.16498528 2023-01-29,08:35:24.000,29,11123194,-795,0,1674981323,12979.421346279989,215.1555897299986,54464.1370368 2023-01-29,08:35:25.000,29,11123098,-795,0,1674981324,12979.434818899994,215.13444234000053,54464.09511408001 2023-01-29,08:35:26.000,29,11123255,-795,0,1674981325,12979.428082589999,215.12034408000181,54463.934410320006 2023-01-29,08:35:27.000,29,11123239,-795,0,1674981326,12979.374192109994,215.16263885999797,54463.913448960004 2023-01-29,08:35:28.000,29,11123259,-795,0,1674981327,12979.495445689994,215.1062458200031,54463.97633304001 2023-01-29,08:35:29.000,29,11123248,-795,0,1674981328,12979.468500449999,215.13444234000053,54464.032230000004 2023-01-29,08:35:30.000,29,11123239,-795,0,1674981329,12979.414609969994,215.1555897299986,54464.032230000004 2023-01-29,08:35:31.000,29,11123236,-795,0,1674981330,12979.401137349989,215.14854059999925,54464.206908 2023-01-29,08:35:32.000,29,11123195,-795,0,1674981331,12979.340510559989,215.21198277000076,54464.07415272001 2023-01-29,08:35:33.000,29,11123185,-795,0,1674981332,12979.333774249993,215.21198277000076,54464.206908 2023-01-29,08:35:34.000,29,11123264,-795,0,1674981333,12979.279883769988,215.23313015999884,54464.21389512001 2023-01-29,08:35:35.000,29,11123207,-795,0,1674981334,12979.286620079998,215.28952320000099,54464.16498528 2023-01-29,08:35:36.000,29,11123234,-795,0,1674981335,12979.219256979988,215.27542494000227,54463.89947472 2023-01-29,08:35:37.000,29,11123267,-795,0,1674981336,12979.199048050003,215.32476884999778,54464.0671656 2023-01-29,08:35:38.000,29,11123224,-795,0,1674981337,12979.252938529993,215.3882110199993,54464.24184360001 2023-01-29,08:35:39.000,29,11123217,-795,0,1674981338,12979.225993289998,215.43755493000208,54464.36062464001 2023-01-29,08:35:40.000,29,11123162,-795,0,1674981339,12979.199048050003,215.45870232000016,54464.31171480001 2023-01-29,08:35:41.000,29,11123210,-795,0,1674981340,12979.145157569998,215.48689884000487,54464.19293376001 2023-01-29,08:35:42.000,29,11123251,-795,0,1674981341,12979.071058159992,215.50804623000295,54464.081139840004 2023-01-29,08:35:43.000,29,11123164,-795,0,1674981342,12979.044112919997,215.58558666000317,54464.07415272001 2023-01-29,08:35:44.000,29,11123183,-795,0,1674981343,12979.071058159992,215.62788143999933,54464.15799816 2023-01-29,08:35:45.000,29,11123262,-795,0,1674981344,12979.044112919997,215.67017622000276,54464.199920880004 2023-01-29,08:35:46.000,29,11123272,-795,0,1674981345,12979.017167680002,215.67017622000276,54464.13004968 2023-01-29,08:35:47.000,29,11123234,-795,0,1674981346,12978.996958750002,215.7265692600049,54464.13004968 2023-01-29,08:35:48.000,29,11123185,-795,0,1674981347,12979.023903989997,215.7618149100017,54464.220882240006 2023-01-29,08:35:49.000,29,11123229,-795,0,1674981348,12978.895914100001,215.80410968999786,54463.885500480006 2023-01-29,08:35:50.000,29,11123239,-795,0,1674981349,12978.970013509992,215.83935534000193,54464.1370368 2023-01-29,08:35:51.000,29,11123222,-795,0,1674981350,12978.976749820002,215.90279751000344,54464.1370368 2023-01-29,08:35:52.000,29,11123221,-795,0,1674981351,12978.936331960002,215.92394490000152,54464.032230000004 2023-01-29,08:35:53.000,29,11123239,-795,0,1674981352,12978.976749820002,215.95214141999895,54464.01825576 2023-01-29,08:35:54.000,29,11123251,-795,0,1674981353,12979.057585540002,215.99443620000238,54464.199920880004 2023-01-29,08:35:55.000,29,11123221,-795,0,1674981354,12979.037376610002,215.9450922899996,54464.26280496001 2023-01-29,08:35:56.000,29,11123197,-795,0,1674981355,12979.030640299992,216.0085344600011,54464.16498528 2023-01-29,08:35:57.000,29,11123249,-795,0,1674981356,12978.976749820002,216.02263271999982,54464.01825576 2023-01-29,08:35:58.000,29,11123215,-795,0,1674981357,12979.030640299992,215.9732888100043,54463.99030728 2023-01-29,08:35:59.000,29,11123240,-795,0,1674981358,12979.017167680002,215.9591905499983,54463.92742320001 2023-01-29,08:36:00.000,29,11123259,-795,0,1674981359,12979.084530779997,215.9591905499983,54464.11607544 2023-01-29,08:36:01.000,29,11123265,-795,0,1674981360,12979.111476019993,215.90279751000344,54464.01126864 2023-01-29,08:36:02.000,29,11123233,-795,0,1674981361,12979.178839120003,215.90279751000344,54464.04620424001 2023-01-29,08:36:03.000,29,11123272,-795,0,1674981362,12979.286620079998,215.83230621000257,54464.206908 2023-01-29,08:36:04.000,29,11123171,-795,0,1674981363,12979.273147459993,215.83935534000193,54464.1370368 2023-01-29,08:36:05.000,29,11123208,-795,0,1674981364,12979.252938529993,215.8111588200045,54464.07415272001 2023-01-29,08:36:06.000,29,11123229,-795,0,1674981365,12979.246202219998,215.74066752000363,54463.934410320006 2023-01-29,08:36:07.000,29,11123258,-795,0,1674981366,12979.300092699988,215.68427448000148,54463.87851336001 2023-01-29,08:36:08.000,29,11123235,-795,0,1674981367,12979.333774249993,215.6983727400002,54464.053191360006 2023-01-29,08:36:09.000,29,11123248,-795,0,1674981368,12979.387664729999,215.64197969999805,54464.07415272001 2023-01-29,08:36:10.000,29,11123224,-795,0,1674981369,12979.407873659999,215.6137831800006,54464.08812696 2023-01-29,08:36:11.000,29,11123238,-795,0,1674981370,12979.455027829994,215.56443926999782,54464.1370368 2023-01-29,08:36:12.000,29,11123199,-795,0,1674981371,12979.475236759994,215.56443926999782,54463.99030728 2023-01-29,08:36:13.000,29,11123170,-795,0,1674981372,12979.495445689994,215.47280057999888,54463.983320160005 2023-01-29,08:36:14.000,29,11123264,-795,0,1674981373,12979.54259985999,215.49394797000423,54463.9972944 2023-01-29,08:36:15.000,29,11123203,-795,0,1674981374,12979.515654619994,215.42345667000336,54463.85755200001 2023-01-29,08:36:16.000,29,11123247,-795,0,1674981375,12979.508918309999,215.3670636300012,54463.85056488 2023-01-29,08:36:17.000,29,11123241,-795,0,1674981376,12979.5695451,215.3529653700025,54463.913448960004 2023-01-29,08:36:18.000,29,11123259,-795,0,1674981377,12979.576281409994,215.32476884999778,54463.87152624 2023-01-29,08:36:19.000,29,11123230,-795,0,1674981378,12979.62343557999,215.28247407000163,54464.07415272001 2023-01-29,08:36:20.000,29,11123142,-795,0,1674981379,12979.657117129995,215.26132668000355,54464.06017848 2023-01-29,08:36:21.000,29,11123236,-795,0,1674981380,12979.62343557999,215.26132668000355,54463.95537168001 2023-01-29,08:36:22.000,29,11123215,-795,0,1674981381,12979.54933617,215.23313015999884,54463.864539120004 2023-01-29,08:36:23.000,29,11123212,-795,0,1674981382,12979.535863549994,215.21903190000012,54463.8924876 2023-01-29,08:36:24.000,29,11123218,-795,0,1674981383,12979.535863549994,215.26132668000355,54463.99030728 2023-01-29,08:36:25.000,29,11123217,-795,0,1674981384,12979.5695451,215.19788451000204,54464.13004968 2023-01-29,08:36:26.000,29,11123289,-795,0,1674981385,12979.52239092999,215.2401792899982,54463.9972944 2023-01-29,08:36:27.000,29,11123278,-795,0,1674981386,12979.475236759994,215.2049336400014,54463.8924876 2023-01-29,08:36:28.000,29,11123213,-795,0,1674981387,12979.515654619994,215.21198277000076,54464.04620424001 2023-01-29,08:36:29.000,29,11123166,-795,0,1674981388,12979.495445689994,215.21198277000076,54464.00428152001 2023-01-29,08:36:30.000,29,11123215,-795,0,1674981389,12979.414609969994,215.22608102999948,54464.01825576 2023-01-29,08:36:31.000,29,11123278,-795,0,1674981390,12979.455027829994,215.23313015999884,54464.081139840004 2023-01-29,08:36:32.000,29,11123232,-795,0,1674981391,12979.347246869998,215.26132668000355,54463.94838456 2023-01-29,08:36:33.000,29,11123255,-795,0,1674981392,12979.353983179994,215.3036214599997,54464.01825576 2023-01-29,08:36:34.000,29,11123266,-795,0,1674981393,12979.347246869998,215.31771971999842,54464.06017848 2023-01-29,08:36:35.000,29,11123259,-795,0,1674981394,12979.327037939998,215.31067058999906,54464.16498528 2023-01-29,08:36:36.000,29,11123219,-795,0,1674981395,12979.286620079998,215.37411276000057,54464.14402392001 2023-01-29,08:36:37.000,29,11123218,-795,0,1674981396,12979.199048050003,215.402309279998,54463.94139744 2023-01-29,08:36:38.000,29,11123196,-795,0,1674981397,12979.192311739993,215.43050580000272,54463.99030728 2023-01-29,08:36:39.000,29,11123290,-795,0,1674981398,12979.165366499998,215.47280057999888,54464.03921712 2023-01-29,08:36:40.000,29,11123255,-795,0,1674981399,12979.084530779997,215.5150953600023,54463.934410320006 2023-01-29,08:36:41.000,29,11123238,-795,0,1674981400,12979.071058159992,215.54329187999974,54463.9972944 2023-01-29,08:36:42.000,29,11123213,-795,0,1674981401,12979.030640299992,215.56443926999782,54464.0671656 2023-01-29,08:36:43.000,29,11123244,-795,0,1674981402,12979.017167680002,215.58558666000317,54464.17197240001 2023-01-29,08:36:44.000,29,11123168,-795,0,1674981403,12978.956540890002,215.5996849200019,54464.01825576 2023-01-29,08:36:45.000,29,11123206,-795,0,1674981404,12978.936331960002,215.6137831800006,54464.0671656 2023-01-29,08:36:46.000,29,11123247,-795,0,1674981405,12978.835287310001,215.62788143999933,54463.913448960004 2023-01-29,08:36:47.000,29,11123211,-795,0,1674981406,12978.842023619996,215.62083230999997,54463.864539120004 2023-01-29,08:36:48.000,29,11123273,-795,0,1674981407,12978.855496240001,215.62083230999997,54464.032230000004 2023-01-29,08:36:49.000,29,11123210,-795,0,1674981408,12978.835287310001,215.62083230999997,54464.053191360006 2023-01-29,08:36:50.000,29,11123259,-795,0,1674981409,12978.71403373,215.62083230999997,54463.95537168001 2023-01-29,08:36:51.000,29,11123257,-795,0,1674981410,12978.828550999991,215.54329187999974,54464.09511408001 2023-01-29,08:36:52.000,29,11123236,-795,0,1674981411,12978.788133139991,215.5150953600023,54463.983320160005 2023-01-29,08:36:53.000,29,11123121,-795,0,1674981412,12978.767924209991,215.47984970999823,54464.00428152001 2023-01-29,08:36:54.000,29,11123237,-795,0,1674981413,12978.75445159,215.46575144999952,54464.032230000004 2023-01-29,08:36:55.000,29,11123237,-795,0,1674981414,12978.720770039996,215.43755493000208,54464.01825576 2023-01-29,08:36:56.000,29,11123282,-795,0,1674981415,12978.67361587,215.3529653700025,54463.87152624 2023-01-29,08:36:57.000,29,11123253,-795,0,1674981416,12978.66687955999,215.38116188999993,54463.8226164 2023-01-29,08:36:58.000,29,11123282,-795,0,1674981417,12978.680352179996,215.34591624000313,54463.934410320006 2023-01-29,08:36:59.000,29,11123273,-795,0,1674981418,12978.660143249996,215.29657233000034,54464.00428152001 2023-01-29,08:37:00.000,29,11123185,-795,0,1674981419,12978.65340694,215.28247407000163,54463.9623588 2023-01-29,08:37:01.000,29,11123209,-795,0,1674981420,12978.63319801,215.28247407000163,54463.92742320001 2023-01-29,08:37:02.000,29,11123249,-795,0,1674981421,12978.54562597999,215.23313015999884,54463.79466792 2023-01-29,08:37:03.000,29,11123245,-795,0,1674981422,12978.538889669995,215.28247407000163,54463.766719440006 2023-01-29,08:37:04.000,29,11123241,-795,0,1674981423,12978.518680739995,215.26132668000355,54463.87851336001 2023-01-29,08:37:05.000,29,11123244,-795,0,1674981424,12978.518680739995,215.28952320000099,54463.92742320001 2023-01-29,08:37:06.000,29,11123251,-795,0,1674981425,12978.45131764,215.31771971999842,54463.8924876 2023-01-29,08:37:07.000,29,11123243,-795,0,1674981426,12978.38395453999,215.29657233000034,54463.82960352 2023-01-29,08:37:08.000,29,11123208,-795,0,1674981427,12978.41089978,215.28952320000099,54463.885500480006 2023-01-29,08:37:09.000,29,11123201,-795,0,1674981428,12978.38395453999,215.34591624000313,54463.85056488 2023-01-29,08:37:10.000,29,11123228,-795,0,1674981429,12978.33006406,215.36001450000185,54463.85056488 2023-01-29,08:37:11.000,29,11123280,-795,0,1674981430,12978.30311881999,215.402309279998,54463.78768080001 2023-01-29,08:37:12.000,29,11123259,-795,0,1674981431,12978.276173579994,215.3670636300012,54463.599028560006 2023-01-29,08:37:13.000,29,11123198,-795,0,1674981432,12978.242492029989,215.39526014999865,54463.73178384 2023-01-29,08:37:14.000,29,11123246,-795,0,1674981433,12978.276173579994,215.416407540004,54463.8226164 2023-01-29,08:37:15.000,29,11123267,-795,0,1674981434,12978.28290988999,215.42345667000336,54463.87851336001 2023-01-29,08:37:16.000,29,11123195,-795,0,1674981435,12978.289646199999,215.42345667000336,54463.85755200001 2023-01-29,08:37:17.000,29,11123213,-795,0,1674981436,12978.235755719994,215.37411276000057,54463.67588688 2023-01-29,08:37:18.000,29,11123193,-795,0,1674981437,12978.26270095999,215.43755493000208,54463.682874 2023-01-29,08:37:19.000,29,11123222,-795,0,1674981438,12978.215546789994,215.42345667000336,54463.578067200004 2023-01-29,08:37:20.000,29,11123218,-795,0,1674981439,12978.26270095999,215.39526014999865,54463.70383536 2023-01-29,08:37:21.000,29,11123253,-795,0,1674981440,12978.249228339999,215.39526014999865,54463.51518312 2023-01-29,08:37:22.000,29,11123267,-795,0,1674981441,12978.289646199999,215.40935841000464,54463.63396416 2023-01-29,08:37:23.000,29,11123243,-795,0,1674981442,12978.316591439994,215.416407540004,54463.75973232001 2023-01-29,08:37:24.000,29,11123199,-795,0,1674981443,12978.34353667999,215.4516531900008,54463.71082248001 2023-01-29,08:37:25.000,29,11123202,-795,0,1674981444,12978.309855129999,215.44460406000144,54463.67588688 2023-01-29,08:37:26.000,29,11123229,-795,0,1674981445,12978.242492029989,215.416407540004,54463.508196 2023-01-29,08:37:27.000,29,11123191,-795,0,1674981446,12978.249228339999,215.49394797000423,54463.49422176 2023-01-29,08:37:28.000,29,11123243,-795,0,1674981447,12978.229019409999,215.50804623000295,54463.6130028 2023-01-29,08:37:29.000,29,11123257,-795,0,1674981448,12978.28290988999,215.49394797000423,54463.67588688 2023-01-29,08:37:30.000,29,11123220,-795,0,1674981449,12978.222283099989,215.55739013999846,54463.70383536 2023-01-29,08:37:31.000,29,11123239,-795,0,1674981450,12978.242492029989,215.5150953600023,54463.59204144001 2023-01-29,08:37:32.000,29,11123181,-795,0,1674981451,12978.148183689998,215.5150953600023,54463.41736344 2023-01-29,08:37:33.000,29,11123155,-795,0,1674981452,12978.047139039998,215.53624275000038,54463.24967256 2023-01-29,08:37:34.000,29,11123213,-795,0,1674981453,12978.060611659988,215.5150953600023,54463.39640208 2023-01-29,08:37:35.000,29,11123274,-795,0,1674981454,12978.074084279993,215.52919362000102,54463.431337680006 2023-01-29,08:37:36.000,29,11123262,-795,0,1674981455,12978.033666419993,215.5150953600023,54463.44531192 2023-01-29,08:37:37.000,29,11123210,-795,0,1674981456,12977.999984869988,215.55739013999846,54463.3684536 2023-01-29,08:37:38.000,29,11123217,-795,0,1674981457,12978.020193799988,215.53624275000038,54463.4383248 2023-01-29,08:37:39.000,29,11123189,-795,0,1674981458,12977.979775940003,215.50804623000295,54463.39640208 2023-01-29,08:37:40.000,29,11123211,-795,0,1674981459,12977.999984869988,215.50804623000295,54463.49422176 2023-01-29,08:37:41.000,29,11123152,-795,0,1674981460,12977.999984869988,215.52214449000166,54463.4383248 2023-01-29,08:37:42.000,29,11123162,-795,0,1674981461,12977.892203909993,215.52214449000166,54463.2985824 2023-01-29,08:37:43.000,29,11123195,-795,0,1674981462,12977.932621769993,215.50804623000295,54463.34050512 2023-01-29,08:37:44.000,29,11123220,-795,0,1674981463,12977.932621769993,215.49394797000423,54463.4383248 2023-01-29,08:37:45.000,29,11123232,-795,0,1674981464,12977.932621769993,215.5009971000036,54463.46627328 2023-01-29,08:37:46.000,29,11123249,-795,0,1674981465,12977.919149150002,215.5503410099991,54463.48723464 2023-01-29,08:37:47.000,29,11123234,-795,0,1674981466,12977.878731290002,215.57148840000445,54463.480247520005 2023-01-29,08:37:48.000,29,11123129,-795,0,1674981467,12977.892203909993,215.58558666000317,54463.550118720006 2023-01-29,08:37:49.000,29,11123238,-795,0,1674981468,12977.838313430002,215.60673405000125,54463.49422176 2023-01-29,08:37:50.000,29,11123245,-795,0,1674981469,12977.871994979992,215.64197969999805,54463.61998992001 2023-01-29,08:37:51.000,29,11123221,-795,0,1674981470,12977.717059850002,215.7124709999989,54463.35447936001 2023-01-29,08:37:52.000,29,11123208,-795,0,1674981471,12977.744005089997,215.6983727400002,54463.56409296 2023-01-29,08:37:53.000,29,11123295,-795,0,1674981472,12977.737268780002,215.7618149100017,54463.578067200004 2023-01-29,08:37:54.000,29,11123276,-795,0,1674981473,12977.770950329992,215.75476578000234,54463.766719440006 2023-01-29,08:37:55.000,29,11123228,-795,0,1674981474,12977.717059850002,215.86755185999937,54463.78069368 2023-01-29,08:37:56.000,29,11123187,-795,0,1674981475,12977.696850920001,215.90279751000344,54463.80165504 2023-01-29,08:37:57.000,29,11123156,-795,0,1674981476,12977.589069959991,215.96623967999767,54463.57108008001 2023-01-29,08:37:58.000,29,11123190,-795,0,1674981477,12977.609278889991,216.01558359000046,54463.647938400005 2023-01-29,08:37:59.000,29,11123228,-795,0,1674981478,12977.602542579996,216.12132053999812,54463.87152624 2023-01-29,08:38:00.000,29,11123257,-795,0,1674981479,12977.568861029991,216.0931240200007,54463.71082248001 2023-01-29,08:38:01.000,29,11123227,-795,0,1674981480,12977.55538841,216.12132053999812,54463.59204144001 2023-01-29,08:38:02.000,29,11123247,-795,0,1674981481,12977.595806270001,216.17771358000027,54463.61998992001 2023-01-29,08:38:03.000,29,11123218,-795,0,1674981482,12977.602542579996,216.22705749000306,54463.73178384 2023-01-29,08:38:04.000,29,11123194,-795,0,1674981483,12977.528443169991,216.318696180002,54463.864539120004 2023-01-29,08:38:05.000,29,11123168,-795,0,1674981484,12977.51497055,216.37508922000416,54463.90646184001 2023-01-29,08:38:06.000,29,11123234,-795,0,1674981485,12977.481288999996,216.41033487000095,54463.745758080004 2023-01-29,08:38:07.000,29,11123274,-795,0,1674981486,12977.44760744999,216.49492443000054,54463.66889976001 2023-01-29,08:38:08.000,29,11123246,-795,0,1674981487,12977.44760744999,216.5513174700027,54463.82960352 2023-01-29,08:38:09.000,29,11123168,-795,0,1674981488,12977.49476162,216.6006613799982,54463.90646184001 2023-01-29,08:38:10.000,29,11123251,-795,0,1674981489,12977.508234239991,216.67820180999843,54464.032230000004 2023-01-29,08:38:11.000,29,11123216,-795,0,1674981490,12977.44760744999,216.73459485000058,54464.00428152001 2023-01-29,08:38:12.000,29,11123175,-795,0,1674981491,12977.420662209995,216.81918441000016,54463.864539120004 2023-01-29,08:38:13.000,29,11123168,-795,0,1674981492,12977.461080069996,216.79098789000273,54463.934410320006 2023-01-29,08:38:14.000,29,11123251,-795,0,1674981493,12977.44760744999,216.82623353999952,54463.94139744 2023-01-29,08:38:15.000,29,11123183,-795,0,1674981494,12977.440871139996,216.86852832000295,54463.87851336001 2023-01-29,08:38:16.000,29,11123240,-795,0,1674981495,12977.400453279995,216.8967248400004,54463.815629280005 2023-01-29,08:38:17.000,29,11123215,-795,0,1674981496,12977.45434376,216.98131439999997,54463.82960352 2023-01-29,08:38:18.000,29,11123206,-795,0,1674981497,12977.528443169991,216.94606875000318,54464.03921712 2023-01-29,08:38:19.000,29,11123187,-795,0,1674981498,12977.562124719996,216.91787222999847,54464.00428152001 2023-01-29,08:38:20.000,29,11123207,-795,0,1674981499,12977.595806270001,216.97426527000061,54463.99030728 2023-01-29,08:38:21.000,29,11123151,-795,0,1674981500,12977.575597340001,216.9601670100019,54463.92043608 2023-01-29,08:38:22.000,29,11123287,-795,0,1674981501,12977.595806270001,216.95311788000254,54463.77370656 2023-01-29,08:38:23.000,29,11123249,-795,0,1674981502,12977.616015200001,216.93901962000382,54463.72479672 2023-01-29,08:38:24.000,29,11123206,-795,0,1674981503,12977.730532469992,216.8967248400004,54463.87152624 2023-01-29,08:38:25.000,29,11123183,-795,0,1674981504,12977.744005089997,216.8967248400004,54463.94838456 2023-01-29,08:38:26.000,29,11123266,-795,0,1674981505,12977.764214019997,216.88262658000167,54463.8924876 2023-01-29,08:38:27.000,29,11123249,-795,0,1674981506,12977.797895570002,216.86852832000295,54463.87152624 2023-01-29,08:38:28.000,29,11123157,-795,0,1674981507,12977.919149150002,216.84033179999824,54463.87152624 2023-01-29,08:38:29.000,29,11123230,-795,0,1674981508,12977.959567010003,216.79803702000208,54463.87851336001 2023-01-29,08:38:30.000,29,11123247,-795,0,1674981509,12977.966303319998,216.8121352800008,54463.89947472 2023-01-29,08:38:31.000,29,11123206,-795,0,1674981510,12977.959567010003,216.8121352800008,54463.885500480006 2023-01-29,08:38:32.000,29,11123288,-795,0,1674981511,12977.939358080002,216.80508615000144,54463.68986112001 2023-01-29,08:38:33.000,29,11123265,-795,0,1674981512,12978.040402729988,216.72754572000122,54463.696848240004 2023-01-29,08:38:34.000,29,11123223,-795,0,1674981513,12978.107765829998,216.7134474600025,54463.8924876 2023-01-29,08:38:35.000,29,11123206,-795,0,1674981514,12978.154919999994,216.69230007000442,54463.87851336001 2023-01-29,08:38:36.000,29,11123198,-795,0,1674981515,12978.175128929994,216.7486931099993,54463.87152624 2023-01-29,08:38:37.000,29,11123166,-795,0,1674981516,12978.175128929994,216.6852509399978,54463.8226164 2023-01-29,08:38:38.000,29,11123219,-795,0,1674981517,12978.208810479999,216.64295616000163,54463.682874 2023-01-29,08:38:39.000,29,11123275,-795,0,1674981518,12978.202074169989,216.6641035499997,54463.65492552 2023-01-29,08:38:40.000,29,11123271,-795,0,1674981519,12978.269437269999,216.62180877000355,54463.85056488 2023-01-29,08:38:41.000,29,11123277,-795,0,1674981520,12978.195337859994,216.60771051000484,54463.745758080004 2023-01-29,08:38:42.000,29,11123238,-795,0,1674981521,12978.195337859994,216.57246486000076,54463.78768080001 2023-01-29,08:38:43.000,29,11123256,-795,0,1674981522,12978.249228339999,216.650005290001,54463.94838456 2023-01-29,08:38:44.000,29,11123167,-795,0,1674981523,12978.269437269999,216.62180877000355,54463.92742320001 2023-01-29,08:38:45.000,29,11123184,-795,0,1674981524,12978.229019409999,216.59361224999884,54463.83659064001 2023-01-29,08:38:46.000,29,11123304,-795,0,1674981525,12978.215546789994,216.59361224999884,54463.71082248001 2023-01-29,08:38:47.000,29,11123234,-795,0,1674981526,12978.188601549999,216.57951399000012,54463.62697704 2023-01-29,08:38:48.000,29,11123190,-795,0,1674981527,12978.242492029989,216.6006613799982,54463.84357776 2023-01-29,08:38:49.000,29,11123216,-795,0,1674981528,12978.235755719994,216.6147596400042,54463.913448960004 2023-01-29,08:38:50.000,29,11123213,-795,0,1674981529,12978.269437269999,216.6288579000029,54464.032230000004 2023-01-29,08:38:51.000,29,11123239,-795,0,1674981530,12978.208810479999,216.6006613799982,54463.90646184001 2023-01-29,08:38:52.000,29,11123232,-795,0,1674981531,12978.094293209993,216.6006613799982,54463.56409296 2023-01-29,08:38:53.000,29,11123213,-795,0,1674981532,12978.101029519989,216.64295616000163,54463.885500480006 2023-01-29,08:38:54.000,29,11123211,-795,0,1674981533,12978.101029519989,216.6641035499997,54463.913448960004 2023-01-29,08:38:55.000,29,11123262,-795,0,1674981534,12978.094293209993,216.650005290001,54463.96934592 2023-01-29,08:38:56.000,29,11123247,-795,0,1674981535,12978.080820589988,216.69230007000442,54463.96934592 2023-01-29,08:38:57.000,29,11123306,-795,0,1674981536,12977.979775940003,216.73459485000058,54463.85755200001 2023-01-29,08:38:58.000,29,11123283,-795,0,1674981537,12978.006721179998,216.762791369998,54463.95537168001 2023-01-29,08:38:59.000,29,11123257,-795,0,1674981538,12977.999984869988,216.776889630004,54464.11607544 2023-01-29,08:39:00.000,29,11123204,-795,0,1674981539,12977.952830699993,216.79803702000208,54464.07415272001 2023-01-29,08:39:01.000,29,11123190,-795,0,1674981540,12977.892203909993,216.8967248400004,54464.09511408001 2023-01-29,08:39:02.000,29,11123234,-795,0,1674981541,12977.838313430002,216.92492135999782,54464.081139840004 2023-01-29,08:39:03.000,29,11123264,-795,0,1674981542,12977.764214019997,217.01656005000405,54463.96934592 2023-01-29,08:39:04.000,29,11123250,-795,0,1674981543,12977.717059850002,217.07295308999892,54463.96934592 2023-01-29,08:39:05.000,29,11123256,-795,0,1674981544,12977.717059850002,217.1222970000017,54464.151011040005 2023-01-29,08:39:06.000,29,11123262,-795,0,1674981545,12977.744005089997,217.1575426499985,54464.14402392001 2023-01-29,08:39:07.000,29,11123213,-795,0,1674981546,12977.669905679992,217.22098482,54464.14402392001 2023-01-29,08:39:08.000,29,11123195,-795,0,1674981547,12977.622751509996,217.26327960000344,54464.081139840004 2023-01-29,08:39:09.000,29,11123207,-795,0,1674981548,12977.521706859996,217.3549182900024,54463.92742320001 2023-01-29,08:39:10.000,29,11123217,-795,0,1674981549,12977.589069959991,217.39016393999918,54464.16498528 2023-01-29,08:39:11.000,29,11123242,-795,0,1674981550,12977.55538841,217.46065524000005,54464.12306256001 2023-01-29,08:39:12.000,29,11123236,-795,0,1674981551,12977.501497929996,217.50295002000348,54464.04620424001 2023-01-29,08:39:13.000,29,11123237,-795,0,1674981552,12977.53517948,217.50295002000348,54464.04620424001 2023-01-29,08:39:14.000,29,11123255,-795,0,1674981553,12977.562124719996,217.53114654000092,54464.22786936 2023-01-29,08:39:15.000,29,11123253,-795,0,1674981554,12977.609278889991,217.53114654000092,54464.24184360001 2023-01-29,08:39:16.000,29,11123211,-795,0,1674981555,12977.582333649996,217.552293929999,54464.18594664 2023-01-29,08:39:17.000,29,11123202,-795,0,1674981556,12977.521706859996,217.57344132000435,54464.00428152001 2023-01-29,08:39:18.000,29,11123184,-795,0,1674981557,12977.595806270001,217.57344132000435,54464.04620424001 2023-01-29,08:39:19.000,29,11123197,-795,0,1674981558,12977.568861029991,217.5804904500037,54463.97633304001 2023-01-29,08:39:20.000,29,11123216,-795,0,1674981559,12977.636224130001,217.58753958000307,54464.07415272001 2023-01-29,08:39:21.000,29,11123267,-795,0,1674981560,12977.629487819991,217.57344132000435,54464.032230000004 2023-01-29,08:39:22.000,29,11123264,-795,0,1674981561,12977.663169369996,217.6157361000005,54464.09511408001 2023-01-29,08:39:23.000,29,11123230,-795,0,1674981562,12977.750741399992,217.60868697000114,54464.17197240001 2023-01-29,08:39:24.000,29,11123178,-795,0,1674981563,12977.764214019997,217.60868697000114,54464.14402392001 2023-01-29,08:39:25.000,29,11123211,-795,0,1674981564,12977.757477710002,217.62278522999986,54464.1370368 2023-01-29,08:39:26.000,29,11123213,-795,0,1674981565,12977.723796159997,217.63688348999858,54464.03921712 2023-01-29,08:39:27.000,29,11123154,-795,0,1674981566,12977.770950329992,217.69327653000073,54463.95537168001 2023-01-29,08:39:28.000,29,11123304,-795,0,1674981567,12977.824840809997,217.65098175000458,54464.07415272001 2023-01-29,08:39:29.000,29,11123231,-795,0,1674981568,12977.892203909993,217.68622740000137,54464.17197240001 2023-01-29,08:39:30.000,29,11123249,-795,0,1674981569,12977.952830699993,217.65803088000393,54464.21389512001 2023-01-29,08:39:31.000,29,11123240,-795,0,1674981570,12977.959567010003,217.68622740000137,54464.1370368 2023-01-29,08:39:32.000,29,11123177,-795,0,1674981571,12977.919149150002,217.72147304999817,54464.081139840004 2023-01-29,08:39:33.000,29,11123187,-795,0,1674981572,12978.020193799988,217.7003256600001,54464.081139840004 2023-01-29,08:39:34.000,29,11123253,-795,0,1674981573,12978.040402729988,217.68622740000137,54464.1370368 2023-01-29,08:39:35.000,29,11123238,-795,0,1674981574,12978.053875349993,217.73557131000416,54464.248830720004 2023-01-29,08:39:36.000,29,11123215,-795,0,1674981575,12978.067347969998,217.7285221800048,54464.053191360006 2023-01-29,08:39:37.000,29,11123284,-795,0,1674981576,12978.121238449989,217.7144239199988,54464.102101200006 2023-01-29,08:39:38.000,29,11123208,-755,0,1674981577,12978.229019409999,217.68622740000137,54464.17197240001 2023-01-29,08:39:39.000,29,11123249,-795,0,1674981578,12978.255964649994,217.68622740000137,54464.21389512001 2023-01-29,08:39:40.000,29,11123187,-795,0,1674981579,12978.316591439994,217.68622740000137,54464.22786936 2023-01-29,08:39:41.000,29,11123201,-795,0,1674981580,12978.296382509994,217.7003256600001,54464.17197240001 2023-01-29,08:39:42.000,29,11123194,-795,0,1674981581,12978.316591439994,217.67212914000265,54464.0671656 2023-01-29,08:39:43.000,29,11123210,-795,0,1674981582,12978.316591439994,217.60868697000114,54464.01126864 2023-01-29,08:39:44.000,29,11123232,-795,0,1674981583,12978.37048192,217.6157361000005,54464.25581784 2023-01-29,08:39:45.000,29,11123247,-795,0,1674981584,12978.44458132999,217.60163784000179,54464.30472768 2023-01-29,08:39:46.000,29,11123232,-795,0,1674981585,12978.437845019995,217.5804904500037,54464.24184360001 2023-01-29,08:39:47.000,29,11123222,-795,0,1674981586,12978.458053949995,217.50999915000284,54464.206908 2023-01-29,08:39:48.000,29,11123197,-795,0,1674981587,12978.518680739995,217.59458871000243,54464.33267616 2023-01-29,08:39:49.000,29,11123230,-795,0,1674981588,12978.478262879995,217.552293929999,54464.15799816 2023-01-29,08:39:50.000,29,11123218,-795,0,1674981589,12978.518680739995,217.53819567000028,54464.248830720004 2023-01-29,08:39:51.000,29,11123238,-795,0,1674981590,12978.599516459995,217.52409741000156,54464.318701920005 2023-01-29,08:39:52.000,29,11123240,-795,0,1674981591,12978.52541704999,217.55934305999835,54464.17197240001 2023-01-29,08:39:53.000,29,11123271,-795,0,1674981592,12978.42437239999,217.60163784000179,54464.053191360006 2023-01-29,08:39:54.000,29,11123286,-795,0,1674981593,12978.52541704999,217.58753958000307,54464.26280496001 2023-01-29,08:39:55.000,29,11123280,-795,0,1674981594,12978.619725389995,217.58753958000307,54464.437482960006 2023-01-29,08:39:56.000,29,11123139,-795,0,1674981595,12978.56583490999,217.60868697000114,54464.45844432001 2023-01-29,08:39:57.000,29,11123230,-795,0,1674981596,12978.59278015,217.59458871000243,54464.416521600004 2023-01-29,08:39:58.000,29,11123260,-795,0,1674981597,12978.4917355,217.6650800100033,54464.29075344001 2023-01-29,08:39:59.000,29,11123241,-795,0,1674981598,12978.538889669995,217.65098175000458,54464.29075344001 2023-01-29,08:40:00.000,29,11123308,-795,0,1674981599,12978.50520811999,217.63688348999858,54464.50036704 2023-01-29,08:40:01.000,29,11123231,-795,0,1674981600,12978.498471809995,217.7003256600001,54464.44447008 2023-01-29,08:40:02.000,29,11123224,-795,0,1674981601,12978.498471809995,217.7003256600001,54464.44447008 2023-01-29,08:40:03.000,29,11123291,-795,0,1674981602,12978.51194443,217.70737478999945,54464.5911996 2023-01-29,08:40:04.000,29,11123229,-795,0,1674981603,12978.54562597999,217.74966957000288,54464.61914808 2023-01-29,08:40:05.000,29,11123247,-795,0,1674981604,12978.53215336,217.73557131000416,54464.584212480004 2023-01-29,08:40:06.000,29,11123244,-795,0,1674981605,12978.40416346999,217.74966957000288,54464.40953448001 2023-01-29,08:40:07.000,29,11123268,-795,0,1674981606,12978.437845019995,217.77786609000032,54464.42350872 2023-01-29,08:40:08.000,29,11123296,-795,0,1674981607,12978.357009299994,217.82016087000375,54464.36062464001 2023-01-29,08:40:09.000,29,11123257,-795,0,1674981608,12978.45131764,217.80606260999775,54464.61216096 2023-01-29,08:40:10.000,29,11123240,-795,0,1674981609,12978.458053949995,217.7990134799984,54464.654083680005 2023-01-29,08:40:11.000,29,11123258,-795,0,1674981610,12978.46479025999,217.82016087000375,54464.66805792 2023-01-29,08:40:12.000,29,11123188,-795,0,1674981611,12978.41089978,217.79196434999903,54464.54927688001 2023-01-29,08:40:13.000,29,11123219,-795,0,1674981612,12978.42437239999,217.83425913000247,54464.59818672001 2023-01-29,08:40:14.000,29,11123286,-795,0,1674981613,12978.417636089995,217.84835739000118,54464.605173840006 2023-01-29,08:40:15.000,29,11123233,-795,0,1674981614,12978.377218229994,217.8272100000031,54464.584212480004 2023-01-29,08:40:16.000,29,11123273,-795,0,1674981615,12978.33006406,217.84130826000182,54464.52831552001 2023-01-29,08:40:17.000,29,11123268,-795,0,1674981616,12978.32332774999,217.82016087000375,54464.50735416001 2023-01-29,08:40:18.000,29,11123194,-795,0,1674981617,12978.269437269999,217.85540652000054,54464.486392800005 2023-01-29,08:40:19.000,29,11123261,-795,0,1674981618,12978.276173579994,217.8272100000031,54464.535302640004 2023-01-29,08:40:20.000,29,11123176,-795,0,1674981619,12978.296382509994,217.82016087000375,54464.4514572 2023-01-29,08:40:21.000,29,11123247,-795,0,1674981620,12978.26270095999,217.78491521999968,54464.43049584001 2023-01-29,08:40:22.000,29,11123222,-795,0,1674981621,12978.229019409999,217.7637678300016,54464.318701920005 2023-01-29,08:40:23.000,29,11123242,-795,0,1674981622,12978.26270095999,217.74966957000288,54464.23485648 2023-01-29,08:40:24.000,29,11123248,-795,0,1674981623,12978.249228339999,217.77786609000032,54464.28376632 2023-01-29,08:40:25.000,29,11123243,-795,0,1674981624,12978.309855129999,217.74966957000288,54464.39556024 2023-01-29,08:40:26.000,29,11123242,-795,0,1674981625,12978.35027299,217.74966957000288,54464.535302640004 2023-01-29,08:40:27.000,29,11123221,-795,0,1674981626,12978.38395453999,217.72147304999817,54464.437482960006 2023-01-29,08:40:28.000,29,11123183,-795,0,1674981627,12978.41089978,217.69327653000073,54464.22786936 2023-01-29,08:40:29.000,29,11123165,-795,0,1674981628,12978.437845019995,217.67212914000265,54464.269792080006 2023-01-29,08:40:30.000,29,11123223,-795,0,1674981629,12978.47152657,217.6650800100033,54464.29774056 2023-01-29,08:40:31.000,29,11123264,-795,0,1674981630,12978.52541704999,217.63688348999858,54464.32568904 2023-01-29,08:40:32.000,29,11123277,-795,0,1674981631,12978.50520811999,217.69327653000073,54464.33267616 2023-01-29,08:40:33.000,29,11123267,-795,0,1674981632,12978.57257122,217.6157361000005,54464.39556024 2023-01-29,08:40:34.000,29,11123259,-795,0,1674981633,12978.6938248,217.6157361000005,54464.43049584001 2023-01-29,08:40:35.000,29,11123232,-795,0,1674981634,12978.73424266,217.6157361000005,54464.52831552001 2023-01-29,08:40:36.000,29,11123176,-795,0,1674981635,12978.882441479996,217.57344132000435,54464.54228976 2023-01-29,08:40:37.000,29,11123186,-795,0,1674981636,12978.808342069991,217.57344132000435,54464.437482960006 2023-01-29,08:40:38.000,29,11123228,-795,0,1674981637,12978.916123030001,217.53114654000092,54464.416521600004 2023-01-29,08:40:39.000,29,11123185,-795,0,1674981638,12979.003695059997,217.49590089000412,54464.49337992 2023-01-29,08:40:40.000,29,11123271,-795,0,1674981639,12979.023903989997,217.46065524000005,54464.50735416001 2023-01-29,08:40:41.000,29,11123249,-795,0,1674981640,12979.064321849997,217.4536061100007,54464.4514572 2023-01-29,08:40:42.000,29,11123246,-795,0,1674981641,12979.091267089992,217.44655698000133,54464.486392800005 2023-01-29,08:40:43.000,29,11123258,-795,0,1674981642,12979.158630190002,217.41131133000454,54464.61216096 2023-01-29,08:40:44.000,29,11123214,-795,0,1674981643,12979.199048050003,217.41131133000454,54464.57722536001 2023-01-29,08:40:45.000,29,11123245,-795,0,1674981644,12979.252938529993,217.36196742000175,54464.584212480004 2023-01-29,08:40:46.000,29,11123241,-795,0,1674981645,12979.212520669993,217.3690165500011,54464.47940568001 2023-01-29,08:40:47.000,29,11123262,-795,0,1674981646,12979.185575429998,217.37606568000047,54464.44447008 2023-01-29,08:40:48.000,29,11123267,-795,0,1674981647,12979.205784359998,217.37606568000047,54464.47940568001 2023-01-29,08:40:49.000,29,11123265,-795,0,1674981648,12979.340510559989,217.34082003000367,54464.68901928 2023-01-29,08:40:50.000,29,11123257,-795,0,1674981649,12979.347246869998,217.39721306999854,54464.71696776001 2023-01-29,08:40:51.000,29,11123230,-795,0,1674981650,12979.347246869998,217.37606568000047,54464.71696776001 2023-01-29,08:40:52.000,29,11123251,-795,0,1674981651,12979.327037939998,217.41131133000454,54464.68203216 2023-01-29,08:40:53.000,29,11123249,-795,0,1674981652,12979.327037939998,217.4536061100007,54464.71696776001 2023-01-29,08:40:54.000,29,11123270,-795,0,1674981653,12979.205784359998,217.47475349999877,54464.556264000006 2023-01-29,08:40:55.000,29,11123265,-795,0,1674981654,12979.178839120003,217.48885176000476,54464.5911996 2023-01-29,08:40:56.000,29,11123224,-795,0,1674981655,12979.252938529993,217.52409741000156,54464.77985184 2023-01-29,08:40:57.000,29,11123180,-795,0,1674981656,12979.225993289998,217.53819567000028,54464.8008132 2023-01-29,08:40:58.000,29,11123249,-795,0,1674981657,12979.232729599993,217.54524479999964,54464.84273592001 2023-01-29,08:40:59.000,29,11123264,-795,0,1674981658,12979.273147459993,217.5804904500037,54465.01741392 2023-01-29,08:41:00.000,29,11123235,-795,0,1674981659,12979.279883769988,217.58753958000307,54464.989465440005 2023-01-29,08:41:01.000,29,11123196,-715,0,1674981660,12979.225993289998,217.58753958000307,54464.98247832001 2023-01-29,08:41:02.000,29,11123221,-795,0,1674981661,12979.178839120003,217.64393261999794,54464.78683896 2023-01-29,08:41:03.000,29,11123261,-795,0,1674981662,12979.151893879993,217.59458871000243,54464.92658136 2023-01-29,08:41:04.000,29,11123233,-795,0,1674981663,12979.219256979988,217.65098175000458,54465.03138816001 2023-01-29,08:41:05.000,29,11123248,-795,0,1674981664,12979.232729599993,217.64393261999794,54465.10125936001 2023-01-29,08:41:06.000,29,11123235,-795,0,1674981665,12979.192311739993,217.62278522999986,54465.06632376 2023-01-29,08:41:07.000,29,11123240,-795,0,1674981666,12979.219256979988,217.6650800100033,54465.15016920001 2023-01-29,08:41:08.000,29,11123239,-795,0,1674981667,12979.185575429998,217.679178270002,54464.9754912 2023-01-29,08:41:09.000,29,11123246,-795,0,1674981668,12979.199048050003,217.59458871000243,54465.0453624 2023-01-29,08:41:10.000,29,11123204,-795,0,1674981669,12979.252938529993,217.63688348999858,54465.087285120004 2023-01-29,08:41:11.000,29,11123259,-795,0,1674981670,12979.252938529993,217.60163784000179,54465.10125936001 2023-01-29,08:41:12.000,29,11123248,-795,0,1674981671,12979.239465909988,217.59458871000243,54464.96850408 2023-01-29,08:41:13.000,29,11123240,-795,0,1674981672,12979.279883769988,217.552293929999,54465.02440104 2023-01-29,08:41:14.000,29,11123255,-795,0,1674981673,12979.340510559989,217.5170482800022,54465.10125936001 2023-01-29,08:41:15.000,29,11123275,-795,0,1674981674,12979.347246869998,217.50999915000284,54465.14318208 2023-01-29,08:41:16.000,29,11123214,-795,0,1674981675,12979.380928419989,217.47475349999877,54465.1152336 2023-01-29,08:41:17.000,29,11123274,-795,0,1674981676,12979.327037939998,217.43245872000261,54464.95452984 2023-01-29,08:41:18.000,29,11123166,-795,0,1674981677,12979.401137349989,217.37606568000047,54464.9754912 2023-01-29,08:41:19.000,29,11123230,-795,0,1674981678,12979.455027829994,217.31967263999832,54465.09427224 2023-01-29,08:41:20.000,29,11123252,-795,0,1674981679,12979.515654619994,217.28442699000152,54465.02440104 2023-01-29,08:41:21.000,29,11123197,-795,0,1674981680,12979.428082589999,217.2421322099981,54465.00343968 2023-01-29,08:41:22.000,29,11123300,-795,0,1674981681,12979.455027829994,217.19983743000193,54465.02440104 2023-01-29,08:41:23.000,29,11123239,-795,0,1674981682,12979.52239092999,217.19983743000193,54465.12222072 2023-01-29,08:41:24.000,29,11123161,-795,0,1674981683,12979.556072479994,217.1222970000017,54465.10125936001 2023-01-29,08:41:25.000,29,11123204,-795,0,1674981684,12979.515654619994,217.09410048000427,54465.03138816001 2023-01-29,08:41:26.000,29,11123214,-795,0,1674981685,12979.488709379999,217.0236091800034,54464.891645760006 2023-01-29,08:41:27.000,29,11123240,-795,0,1674981686,12979.428082589999,217.04475657000148,54464.71696776001 2023-01-29,08:41:28.000,29,11123197,-795,0,1674981687,12979.50218199999,217.00246178999805,54464.88465864001 2023-01-29,08:41:29.000,29,11123282,-795,0,1674981688,12979.54933617,216.96721614000126,54465.03138816001 2023-01-29,08:41:30.000,29,11123266,-795,0,1674981689,12979.5695451,216.95311788000254,54465.08029800001 2023-01-29,08:41:31.000,29,11123207,-795,0,1674981690,12979.56280878999,216.91787222999847,54465.108246480006 2023-01-29,08:41:32.000,29,11123265,-795,0,1674981691,12979.54259985999,216.92492135999782,54464.94754272 2023-01-29,08:41:33.000,29,11123204,-795,0,1674981692,12979.556072479994,216.9108230999991,54464.99645256 2023-01-29,08:41:34.000,29,11123255,-795,0,1674981693,12979.535863549994,216.92492135999782,54465.038375280004 2023-01-29,08:41:35.000,29,11123231,-795,0,1674981694,12979.529127239999,216.88967571000103,54465.03138816001 2023-01-29,08:41:36.000,29,11123245,-795,0,1674981695,12979.488709379999,216.93901962000382,54464.89863288 2023-01-29,08:41:37.000,29,11123321,-795,0,1674981696,12979.448291519999,216.93197049000446,54464.94754272 2023-01-29,08:41:38.000,29,11123248,-795,0,1674981697,12979.508918309999,216.92492135999782,54465.12920784001 2023-01-29,08:41:39.000,29,11123295,-795,0,1674981698,12979.455027829994,216.88262658000167,54465.157156320005 2023-01-29,08:41:40.000,29,11123211,-795,0,1674981699,12979.428082589999,216.95311788000254,54465.07331088 2023-01-29,08:41:41.000,29,11123250,-795,0,1674981700,12979.374192109994,216.92492135999782,54464.989465440005 2023-01-29,08:41:42.000,29,11123240,-795,0,1674981701,12979.333774249993,216.9601670100019,54464.90562 2023-01-29,08:41:43.000,29,11123259,-795,0,1674981702,12979.313565319993,216.93197049000446,54464.870684400004 2023-01-29,08:41:44.000,29,11123217,-795,0,1674981703,12979.333774249993,216.98836352999933,54465.01741392 2023-01-29,08:41:45.000,29,11123247,-795,0,1674981704,12979.313565319993,217.0095109200047,54465.05234952001 2023-01-29,08:41:46.000,29,11123237,-795,0,1674981705,12979.252938529993,217.0095109200047,54465.03138816001 2023-01-29,08:41:47.000,29,11123248,-795,0,1674981706,12979.252938529993,216.98131439999997,54464.98247832001 2023-01-29,08:41:48.000,29,11123219,-795,0,1674981707,12979.273147459993,216.9601670100019,54465.087285120004 2023-01-29,08:41:49.000,29,11123211,-795,0,1674981708,12979.212520669993,216.96721614000126,54465.06632376 2023-01-29,08:41:50.000,29,11123231,-795,0,1674981709,12979.205784359998,217.03065831000276,54465.038375280004 2023-01-29,08:41:51.000,29,11123272,-795,0,1674981710,12979.158630190002,217.03065831000276,54465.09427224 2023-01-29,08:41:52.000,29,11123255,-795,0,1674981711,12979.138421260002,217.03770744000212,54464.94754272 2023-01-29,08:41:53.000,29,11123278,-795,0,1674981712,12979.104739709997,217.03065831000276,54464.92658136 2023-01-29,08:41:54.000,29,11123238,-795,0,1674981713,12979.178839120003,217.03065831000276,54465.1152336 2023-01-29,08:41:55.000,29,11123301,-795,0,1674981714,12979.010431369992,217.06590395999956,54465.01741392 2023-01-29,08:41:56.000,29,11123186,-795,0,1674981715,12979.050849229992,217.0236091800034,54464.68203216 2023-01-29,08:41:57.000,29,11123204,-795,0,1674981716,12979.044112919997,217.09410048000427,54464.85671016 2023-01-29,08:41:58.000,29,11123198,-795,0,1674981717,12979.084530779997,217.0588548300002,54464.821774560005 2023-01-29,08:41:59.000,29,11123222,-795,0,1674981718,12979.023903989997,217.04475657000148,54464.78683896 2023-01-29,08:42:00.000,29,11123252,-795,0,1674981719,12979.098003400002,217.11524787000235,54464.93356848001 2023-01-29,08:42:01.000,29,11123245,-795,0,1674981720,12979.044112919997,217.06590395999956,54464.98247832001 2023-01-29,08:42:02.000,29,11123275,-795,0,1674981721,12979.071058159992,217.12934613000107,54464.98247832001 2023-01-29,08:42:03.000,29,11123220,-795,0,1674981722,12979.138421260002,217.0870513500049,54465.05234952001 2023-01-29,08:42:04.000,29,11123184,-795,0,1674981723,12979.138421260002,217.09410048000427,54465.03138816001 2023-01-29,08:42:05.000,29,11123187,-795,0,1674981724,12979.145157569998,217.08000221999828,54464.99645256 2023-01-29,08:42:06.000,29,11123252,-795,0,1674981725,12979.104739709997,217.11524787000235,54464.81478744001 2023-01-29,08:42:07.000,29,11123223,-795,0,1674981726,12979.111476019993,217.09410048000427,54464.82876168 2023-01-29,08:42:08.000,29,11123211,-795,0,1674981727,12979.131684949993,217.1222970000017,54465.01741392 2023-01-29,08:42:09.000,29,11123221,-795,0,1674981728,12979.151893879993,217.12934613000107,54465.087285120004 2023-01-29,08:42:10.000,29,11123234,-795,0,1674981729,12979.178839120003,217.108198740003,54465.13619496 2023-01-29,08:42:11.000,29,11123265,-795,0,1674981730,12979.138421260002,217.1222970000017,54464.989465440005 2023-01-29,08:42:12.000,29,11123198,-795,0,1674981731,12979.138421260002,217.1222970000017,54464.99645256 2023-01-29,08:42:13.000,29,11123207,-795,0,1674981732,12979.145157569998,217.15049351999915,54465.06632376 2023-01-29,08:42:14.000,29,11123245,-795,0,1674981733,12979.138421260002,217.17869004000386,54465.07331088 2023-01-29,08:42:15.000,29,11123211,-795,0,1674981734,12979.192311739993,217.1434443899998,54465.05234952001 2023-01-29,08:42:16.000,29,11123241,-795,0,1674981735,12979.158630190002,217.13639526000043,54465.02440104 2023-01-29,08:42:17.000,29,11123226,-795,0,1674981736,12979.131684949993,217.13639526000043,54465.01741392 2023-01-29,08:42:18.000,29,11123221,-795,0,1674981737,12979.185575429998,217.12934613000107,54465.038375280004 2023-01-29,08:42:19.000,29,11123228,-795,0,1674981738,12979.192311739993,217.0870513500049,54465.1152336 2023-01-29,08:42:20.000,29,11123230,-795,0,1674981739,12979.219256979988,217.0870513500049,54465.108246480006 2023-01-29,08:42:21.000,29,11123226,-795,0,1674981740,12979.172102809993,217.0588548300002,54465.01741392 2023-01-29,08:42:22.000,29,11123235,-795,0,1674981741,12979.199048050003,217.09410048000427,54464.989465440005 2023-01-29,08:42:23.000,29,11123250,-795,0,1674981742,12979.158630190002,217.03770744000212,54465.01042680001 2023-01-29,08:42:24.000,29,11123237,-795,0,1674981743,12979.138421260002,217.03065831000276,54465.00343968 2023-01-29,08:42:25.000,29,11123232,-795,0,1674981744,12979.205784359998,217.06590395999956,54465.17811768001 2023-01-29,08:42:26.000,29,11123252,-795,0,1674981745,12979.185575429998,217.06590395999956,54465.254976000004 2023-01-29,08:42:27.000,29,11123240,-795,0,1674981746,12979.138421260002,216.96721614000126,54465.21305328 2023-01-29,08:42:28.000,29,11123208,-795,0,1674981747,12979.124948639997,216.97426527000061,54465.06632376 2023-01-29,08:42:29.000,29,11123149,-795,0,1674981748,12979.138421260002,217.0095109200047,54465.21305328 2023-01-29,08:42:30.000,29,11123223,-795,0,1674981749,12979.057585540002,216.9954126599987,54465.17811768001 2023-01-29,08:42:31.000,29,11123257,-795,0,1674981750,12979.050849229992,216.98836352999933,54465.12920784001 2023-01-29,08:42:32.000,29,11123261,-795,0,1674981751,12979.010431369992,216.98131439999997,54465.01042680001 2023-01-29,08:42:33.000,29,11123268,-795,0,1674981752,12978.963277199997,217.04475657000148,54465.09427224 2023-01-29,08:42:34.000,29,11123247,-795,0,1674981753,12979.023903989997,217.03770744000212,54465.227027520006 2023-01-29,08:42:35.000,29,11123213,-795,0,1674981754,12978.963277199997,217.0236091800034,54465.23401464 2023-01-29,08:42:36.000,29,11123246,-795,0,1674981755,12978.956540890002,217.0588548300002,54465.23401464 2023-01-29,08:42:37.000,29,11123248,-795,0,1674981756,12978.821814689996,217.0870513500049,54465.02440104 2023-01-29,08:42:38.000,29,11123281,-795,0,1674981757,12978.815078380001,217.0870513500049,54465.09427224 2023-01-29,08:42:39.000,29,11123201,-795,0,1674981758,12978.815078380001,217.0870513500049,54465.13619496 2023-01-29,08:42:40.000,29,11123239,-795,0,1674981759,12978.801605759996,217.08000221999828,54465.10125936001 2023-01-29,08:42:41.000,29,11123261,-795,0,1674981760,12978.740978969996,217.09410048000427,54465.02440104 2023-01-29,08:42:42.000,29,11123265,-795,0,1674981761,12978.767924209991,217.10114961000363,54465.087285120004 2023-01-29,08:42:43.000,29,11123267,-795,0,1674981762,12978.781396829996,217.09410048000427,54465.17113056 2023-01-29,08:42:44.000,29,11123243,-795,0,1674981763,12978.75445159,217.0588548300002,54465.08029800001 2023-01-29,08:42:45.000,29,11123232,-795,0,1674981764,12978.680352179996,217.08000221999828,54465.03138816001 2023-01-29,08:42:46.000,29,11123277,-795,0,1674981765,12978.61298908,217.09410048000427,54465.00343968 2023-01-29,08:42:47.000,29,11123229,-795,0,1674981766,12978.58604383999,217.1222970000017,54464.95452984 2023-01-29,08:42:48.000,29,11123278,-795,0,1674981767,12978.63319801,217.0870513500049,54465.07331088 2023-01-29,08:42:49.000,29,11123260,-795,0,1674981768,12978.63319801,217.04475657000148,54465.01042680001 2023-01-29,08:42:50.000,29,11123267,-795,0,1674981769,12978.59278015,217.0588548300002,54464.94754272 2023-01-29,08:42:51.000,29,11123316,-795,0,1674981770,12978.599516459995,217.03770744000212,54465.01741392 2023-01-29,08:42:52.000,29,11123275,-795,0,1674981771,12978.57257122,217.0588548300002,54464.870684400004 2023-01-29,08:42:53.000,29,11123245,-795,0,1674981772,12978.52541704999,217.03770744000212,54464.88465864001 2023-01-29,08:42:54.000,29,11123308,-795,0,1674981773,12978.559098599995,217.03770744000212,54464.891645760006 2023-01-29,08:42:55.000,29,11123214,-795,0,1674981774,12978.53215336,217.0236091800034,54464.891645760006 2023-01-29,08:42:56.000,29,11123247,-795,0,1674981775,12978.50520811999,217.03770744000212,54464.723954880006 2023-01-29,08:42:57.000,29,11123251,-795,0,1674981776,12978.46479025999,216.98131439999997,54464.486392800005 2023-01-29,08:42:58.000,29,11123237,-795,0,1674981777,12978.599516459995,217.00246178999805,54464.95452984 2023-01-29,08:42:59.000,29,11123240,-795,0,1674981778,12978.56583490999,217.03770744000212,54464.989465440005 2023-01-29,08:43:00.000,29,11123253,-795,0,1674981779,12978.59278015,216.98131439999997,54464.891645760006 2023-01-29,08:43:01.000,29,11123282,-795,0,1674981780,12978.53215336,216.9601670100019,54464.82876168 2023-01-29,08:43:02.000,29,11123219,-795,0,1674981781,12978.51194443,216.98131439999997,54464.79382608001 2023-01-29,08:43:03.000,29,11123237,-795,0,1674981782,12978.498471809995,216.97426527000061,54464.74491624001 2023-01-29,08:43:04.000,29,11123245,-795,0,1674981783,12978.518680739995,216.96721614000126,54464.751903360004 2023-01-29,08:43:05.000,29,11123232,-795,0,1674981784,12978.518680739995,217.0095109200047,54464.74491624001 2023-01-29,08:43:06.000,29,11123254,-795,0,1674981785,12978.538889669995,217.0095109200047,54464.68901928 2023-01-29,08:43:07.000,29,11123248,-795,0,1674981786,12978.4917355,217.0236091800034,54464.66805792 2023-01-29,08:43:08.000,29,11123259,-795,0,1674981787,12978.52541704999,217.05180570000084,54464.730942 2023-01-29,08:43:09.000,29,11123181,-795,0,1674981788,12978.50520811999,217.07295308999892,54464.584212480004 2023-01-29,08:43:10.000,29,11123235,-795,0,1674981789,12978.498471809995,217.11524787000235,54464.59818672001 2023-01-29,08:43:11.000,29,11123221,-795,0,1674981790,12978.44458132999,217.15049351999915,54464.556264000006 2023-01-29,08:43:12.000,29,11123241,-795,0,1674981791,12978.38395453999,217.16459177999786,54464.44447008 2023-01-29,08:43:13.000,29,11123262,-795,0,1674981792,12978.357009299994,217.23508307999873,54464.68203216 2023-01-29,08:43:14.000,29,11123272,-795,0,1674981793,12978.40416346999,217.22098482,54464.79382608001 2023-01-29,08:43:15.000,29,11123229,-795,0,1674981794,12978.35027299,217.23508307999873,54464.8008132 2023-01-29,08:43:16.000,29,11123249,-795,0,1674981795,12978.336800369994,217.24918134000472,54464.76587760001 2023-01-29,08:43:17.000,29,11123232,-795,0,1674981796,12978.269437269999,217.3055743799996,54464.59818672001 2023-01-29,08:43:18.000,29,11123262,-795,0,1674981797,12978.28290988999,217.29147612000088,54464.64010944 2023-01-29,08:43:19.000,29,11123274,-795,0,1674981798,12978.28290988999,217.29147612000088,54464.654083680005 2023-01-29,08:43:20.000,29,11123257,-795,0,1674981799,12978.296382509994,217.28442699000152,54464.68901928 2023-01-29,08:43:21.000,29,11123258,-795,0,1674981800,12978.249228339999,217.3337709000043,54464.57023824 2023-01-29,08:43:22.000,29,11123212,-795,0,1674981801,12978.32332774999,217.28442699000152,54464.723954880006 2023-01-29,08:43:23.000,29,11123308,-795,0,1674981802,12978.336800369994,217.28442699000152,54464.82876168 2023-01-29,08:43:24.000,29,11123245,-795,0,1674981803,12978.309855129999,217.27737786000216,54464.80780032 2023-01-29,08:43:25.000,29,11123234,-795,0,1674981804,12978.195337859994,217.28442699000152,54464.654083680005 2023-01-29,08:43:26.000,29,11123281,-795,0,1674981805,12978.255964649994,217.2421322099981,54464.64709656001 2023-01-29,08:43:27.000,29,11123230,-795,0,1674981806,12978.215546789994,217.26327960000344,54464.61216096 2023-01-29,08:43:28.000,29,11123227,-795,0,1674981807,12978.255964649994,217.21393569000065,54464.730942 2023-01-29,08:43:29.000,29,11123259,-795,0,1674981808,12978.242492029989,217.19278830000258,54464.73792912 2023-01-29,08:43:30.000,29,11123286,-795,0,1674981809,12978.28290988999,217.18573917000322,54464.84273592001 2023-01-29,08:43:31.000,29,11123288,-795,0,1674981810,12978.255964649994,217.1575426499985,54464.751903360004 2023-01-29,08:43:32.000,29,11123214,-795,0,1674981811,12978.175128929994,217.1434443899998,54464.605173840006 2023-01-29,08:43:33.000,29,11123225,-795,0,1674981812,12978.215546789994,217.12934613000107,54464.59818672001 2023-01-29,08:43:34.000,29,11123262,-795,0,1674981813,12978.229019409999,217.0870513500049,54464.61914808 2023-01-29,08:43:35.000,29,11123198,-795,0,1674981814,12978.161656309989,217.09410048000427,54464.6610708 2023-01-29,08:43:36.000,29,11123266,-795,0,1674981815,12978.154919999994,217.0870513500049,54464.51434128 2023-01-29,08:43:37.000,29,11123255,-795,0,1674981816,12978.168392619998,217.04475657000148,54464.64010944 2023-01-29,08:43:38.000,29,11123244,-795,0,1674981817,12978.229019409999,217.03770744000212,54464.80780032 2023-01-29,08:43:39.000,29,11123278,-795,0,1674981818,12978.229019409999,216.98836352999933,54464.772864720006 2023-01-29,08:43:40.000,29,11123208,-795,0,1674981819,12978.249228339999,216.9954126599987,54464.68203216 2023-01-29,08:43:41.000,29,11123237,-795,0,1674981820,12978.154919999994,216.9954126599987,54464.64010944 2023-01-29,08:43:42.000,29,11123246,-795,0,1674981821,12978.101029519989,216.92492135999782,54464.44447008 2023-01-29,08:43:43.000,29,11123265,-795,0,1674981822,12978.094293209993,216.93197049000446,54464.43049584001 2023-01-29,08:43:44.000,29,11123210,-795,0,1674981823,12978.148183689998,216.98131439999997,54464.584212480004 2023-01-29,08:43:45.000,29,11123273,-795,0,1674981824,12978.141447379989,216.9601670100019,54464.6610708 2023-01-29,08:43:46.000,29,11123214,-795,0,1674981825,12978.121238449989,216.93197049000446,54464.68203216 2023-01-29,08:43:47.000,29,11123283,-795,0,1674981826,12978.121238449989,216.98836352999933,54464.64010944 2023-01-29,08:43:48.000,29,11123196,-795,0,1674981827,12978.101029519989,217.0236091800034,54464.57722536001 2023-01-29,08:43:49.000,29,11123242,-795,0,1674981828,12978.040402729988,217.06590395999956,54464.61216096 2023-01-29,08:43:50.000,29,11123269,-795,0,1674981829,12978.040402729988,217.06590395999956,54464.61216096 2023-01-29,08:43:51.000,29,11123231,-795,0,1674981830,12978.053875349993,217.09410048000427,54464.59818672001 2023-01-29,08:43:52.000,29,11123230,-795,0,1674981831,12978.026930109998,217.12934613000107,54464.47940568001 2023-01-29,08:43:53.000,29,11123225,-795,0,1674981832,12978.040402729988,217.17869004000386,54464.535302640004 2023-01-29,08:43:54.000,29,11123285,-795,0,1674981833,12978.141447379989,217.22803394999937,54464.74491624001 2023-01-29,08:43:55.000,29,11123246,-795,0,1674981834,12978.121238449989,217.27737786000216,54464.70998064 2023-01-29,08:43:56.000,29,11123270,-795,0,1674981835,12978.067347969998,217.29147612000088,54464.702993520004 2023-01-29,08:43:57.000,29,11123219,-795,0,1674981836,12977.999984869988,217.3549182900024,54464.416521600004 2023-01-29,08:43:58.000,29,11123185,-795,0,1674981837,12977.979775940003,217.34786916000303,54464.33966328001 2023-01-29,08:43:59.000,29,11123258,-795,0,1674981838,12978.060611659988,217.4042621999979,54464.64709656001 2023-01-29,08:44:00.000,29,11123272,-795,0,1674981839,12978.134711069994,217.4183604600039,54464.6610708 2023-01-29,08:44:01.000,29,11123265,-795,0,1674981840,12978.080820589988,217.48885176000476,54464.57023824 2023-01-29,08:44:02.000,29,11123260,-795,0,1674981841,12978.134711069994,217.49590089000412,54464.59818672001 2023-01-29,08:44:03.000,29,11123240,-795,0,1674981842,12978.148183689998,217.53819567000028,54464.702993520004 2023-01-29,08:44:04.000,29,11123210,-795,0,1674981843,12978.168392619998,217.55934305999835,54464.68203216 2023-01-29,08:44:05.000,29,11123224,-795,0,1674981844,12978.181865239989,217.58753958000307,54464.654083680005 2023-01-29,08:44:06.000,29,11123290,-795,0,1674981845,12978.114502139993,217.5804904500037,54464.47241856 2023-01-29,08:44:07.000,29,11123211,-795,0,1674981846,12978.127974759998,217.6157361000005,54464.49337992 2023-01-29,08:44:08.000,29,11123266,-795,0,1674981847,12978.208810479999,217.62983435999922,54464.70998064 2023-01-29,08:44:09.000,29,11123305,-795,0,1674981848,12978.188601549999,217.64393261999794,54464.73792912 2023-01-29,08:44:10.000,29,11123177,-795,0,1674981849,12978.269437269999,217.6650800100033,54464.723954880006 2023-01-29,08:44:11.000,29,11123246,-795,0,1674981850,12978.215546789994,217.69327653000073,54464.702993520004 2023-01-29,08:44:12.000,29,11123241,-795,0,1674981851,12978.195337859994,217.679178270002,54464.605173840006 2023-01-29,08:44:13.000,29,11123218,-795,0,1674981852,12978.195337859994,217.69327653000073,54464.66805792 2023-01-29,08:44:14.000,29,11123203,-795,0,1674981853,12978.255964649994,217.6650800100033,54464.5911996 2023-01-29,08:44:15.000,29,11123267,-795,0,1674981854,12978.222283099989,217.67212914000265,54464.605173840006 2023-01-29,08:44:16.000,29,11123296,-795,0,1674981855,12978.181865239989,217.679178270002,54464.486392800005 2023-01-29,08:44:17.000,29,11123252,-795,0,1674981856,12978.202074169989,217.6650800100033,54464.54228976 2023-01-29,08:44:18.000,29,11123265,-795,0,1674981857,12978.26270095999,217.64393261999794,54464.723954880006 2023-01-29,08:44:19.000,29,11123241,-795,0,1674981858,12978.215546789994,217.62983435999922,54464.74491624001 2023-01-29,08:44:20.000,29,11123236,-795,0,1674981859,12978.33006406,217.58753958000307,54464.69600640001 2023-01-29,08:44:21.000,29,11123244,-795,0,1674981860,12978.229019409999,217.6157361000005,54464.79382608001 2023-01-29,08:44:22.000,29,11123267,-795,0,1674981861,12978.188601549999,217.59458871000243,54464.59818672001 2023-01-29,08:44:23.000,29,11123221,-795,0,1674981862,12978.195337859994,217.5663921899977,54464.556264000006 2023-01-29,08:44:24.000,29,11123231,-795,0,1674981863,12978.28290988999,217.48885176000476,54464.66805792 2023-01-29,08:44:25.000,29,11123270,-795,0,1674981864,12978.289646199999,217.4677043699994,54464.68901928 2023-01-29,08:44:26.000,29,11123255,-795,0,1674981865,12978.316591439994,217.44655698000133,54464.5911996 2023-01-29,08:44:27.000,29,11123247,-795,0,1674981866,12978.28290988999,217.39016393999918,54464.57023824 2023-01-29,08:44:28.000,29,11123235,-795,0,1674981867,12978.336800369994,217.34786916000303,54464.64709656001 2023-01-29,08:44:29.000,29,11123245,-795,0,1674981868,12978.309855129999,217.3337709000043,54464.63312232 2023-01-29,08:44:30.000,29,11123250,-795,0,1674981869,12978.34353667999,217.27737786000216,54464.62613520001 2023-01-29,08:44:31.000,29,11123237,-795,0,1674981870,12978.39069085,217.28442699000152,54464.63312232 2023-01-29,08:44:32.000,29,11123258,-795,0,1674981871,12978.316591439994,217.21393569000065,54464.4514572 2023-01-29,08:44:33.000,29,11123214,-795,0,1674981872,12978.397427159995,217.22803394999937,54464.57023824 2023-01-29,08:44:34.000,29,11123248,-795,0,1674981873,12978.518680739995,217.1575426499985,54464.702993520004 2023-01-29,08:44:35.000,29,11123224,-795,0,1674981874,12978.50520811999,217.1434443899998,54464.730942 2023-01-29,08:44:36.000,29,11123207,-795,0,1674981875,12978.55236229,217.1434443899998,54464.6610708 2023-01-29,08:44:37.000,29,11123238,-795,0,1674981876,12978.50520811999,217.12934613000107,54464.50036704 2023-01-29,08:44:38.000,29,11123186,-795,0,1674981877,12978.54562597999,217.03065831000276,54464.61914808 2023-01-29,08:44:39.000,29,11123253,-795,0,1674981878,12978.559098599995,217.1222970000017,54464.67504504001 2023-01-29,08:44:40.000,29,11123238,-795,0,1674981879,12978.58604383999,217.0870513500049,54464.67504504001 2023-01-29,08:44:41.000,29,11123221,-795,0,1674981880,12978.538889669995,217.11524787000235,54464.63312232 2023-01-29,08:44:42.000,29,11123248,-795,0,1674981881,12978.58604383999,217.11524787000235,54464.654083680005 2023-01-29,08:44:43.000,29,11123245,-795,0,1674981882,12978.58604383999,217.1434443899998,54464.76587760001 2023-01-29,08:44:44.000,29,11123245,-795,0,1674981883,12978.62646169999,217.15049351999915,54464.730942 2023-01-29,08:44:45.000,29,11123179,-795,0,1674981884,12978.55236229,217.18573917000322,54464.68203216 2023-01-29,08:44:46.000,29,11123203,-795,0,1674981885,12978.56583490999,217.2068865600013,54464.535302640004 2023-01-29,08:44:47.000,29,11123216,-795,0,1674981886,12978.498471809995,217.2421322099981,54464.57023824 2023-01-29,08:44:48.000,29,11123289,-795,0,1674981887,12978.55236229,217.24918134000472,54464.730942 2023-01-29,08:44:49.000,29,11123241,-795,0,1674981888,12978.60625276999,217.3055743799996,54464.730942 2023-01-29,08:44:50.000,29,11123280,-795,0,1674981889,12978.599516459995,217.31967263999832,54464.8008132 2023-01-29,08:44:51.000,29,11123265,-795,0,1674981890,12978.59278015,217.34786916000303,54464.75889048 2023-01-29,08:44:52.000,29,11123233,-795,0,1674981891,12978.559098599995,217.4042621999979,54464.702993520004 2023-01-29,08:44:53.000,29,11123239,-795,0,1674981892,12978.559098599995,217.42540959000326,54464.71696776001 2023-01-29,08:44:54.000,29,11123226,-795,0,1674981893,12978.538889669995,217.46065524000005,54464.702993520004 2023-01-29,08:44:55.000,29,11123288,-795,0,1674981894,12978.559098599995,217.50999915000284,54464.751903360004 2023-01-29,08:44:56.000,29,11123257,-795,0,1674981895,12978.52541704999,217.47475349999877,54464.67504504001 2023-01-29,08:44:57.000,29,11123260,-795,0,1674981896,12978.55236229,217.53819567000028,54464.59818672001 2023-01-29,08:44:58.000,29,11123236,-795,0,1674981897,12978.60625276999,217.5663921899977,54464.84972304 2023-01-29,08:44:59.000,29,11123283,-795,0,1674981898,12978.46479025999,217.53819567000028,54464.584212480004 2023-01-29,08:45:00.000,29,11123234,-795,0,1674981899,12978.599516459995,217.52409741000156,54464.85671016 2023-01-29,08:45:01.000,29,11123229,-795,0,1674981900,12978.579307529995,217.54524479999964,54464.75889048 2023-01-29,08:45:02.000,29,11123248,-795,0,1674981901,12978.52541704999,217.54524479999964,54464.61216096 2023-01-29,08:45:03.000,29,11123186,-795,0,1674981902,12978.4917355,217.54524479999964,54464.63312232 2023-01-29,08:45:04.000,29,11123266,-795,0,1674981903,12978.57257122,217.53819567000028,54464.81478744001 2023-01-29,08:45:05.000,29,11123229,-795,0,1674981904,12978.58604383999,217.5663921899977,54464.8008132 2023-01-29,08:45:06.000,29,11123272,-795,0,1674981905,12978.56583490999,217.5170482800022,54464.75889048 2023-01-29,08:45:07.000,29,11123215,-795,0,1674981906,12978.559098599995,217.50295002000348,54464.71696776001 2023-01-29,08:45:08.000,29,11123257,-795,0,1674981907,12978.59278015,217.48885176000476,54464.80780032 2023-01-29,08:45:09.000,29,11123231,-795,0,1674981908,12978.56583490999,217.41131133000454,54464.67504504001 2023-01-29,08:45:10.000,29,11123225,-795,0,1674981909,12978.538889669995,217.4042621999979,54464.702993520004 2023-01-29,08:45:11.000,29,11123252,-795,0,1674981910,12978.55236229,217.39016393999918,54464.71696776001 2023-01-29,08:45:12.000,29,11123223,-795,0,1674981911,12978.518680739995,217.34786916000303,54464.6610708 2023-01-29,08:45:13.000,29,11123271,-795,0,1674981912,12978.54562597999,217.3055743799996,54464.654083680005 2023-01-29,08:45:14.000,29,11123262,-795,0,1674981913,12978.55236229,217.23508307999873,54464.5911996 2023-01-29,08:45:15.000,29,11123275,-795,0,1674981914,12978.57257122,217.19278830000258,54464.71696776001 2023-01-29,08:45:16.000,29,11123245,-795,0,1674981915,12978.60625276999,217.12934613000107,54464.73792912 2023-01-29,08:45:17.000,29,11123240,-795,0,1674981916,12978.54562597999,217.108198740003,54464.6610708 2023-01-29,08:45:18.000,29,11123259,-795,0,1674981917,12978.559098599995,217.04475657000148,54464.50735416001 2023-01-29,08:45:19.000,29,11123251,-795,0,1674981918,12978.538889669995,217.03065831000276,54464.47241856 2023-01-29,08:45:20.000,29,11123274,-795,0,1674981919,12978.58604383999,216.98131439999997,54464.54927688001 2023-01-29,08:45:21.000,29,11123262,-795,0,1674981920,12978.55236229,216.94606875000318,54464.46543144 2023-01-29,08:45:22.000,29,11123277,-795,0,1674981921,12978.559098599995,216.8967248400004,54464.556264000006 2023-01-29,08:45:23.000,29,11123300,-795,0,1674981922,12978.559098599995,216.90377396999975,54464.57023824 2023-01-29,08:45:24.000,29,11123270,-795,0,1674981923,12978.579307529995,216.83328266999888,54464.57023824 2023-01-29,08:45:25.000,29,11123220,-795,0,1674981924,12978.51194443,216.80508615000144,54464.49337992 2023-01-29,08:45:26.000,29,11123269,-795,0,1674981925,12978.46479025999,216.78393876000337,54464.39556024 2023-01-29,08:45:27.000,29,11123271,-795,0,1674981926,12978.44458132999,216.762791369998,54464.367611760004 2023-01-29,08:45:28.000,29,11123292,-795,0,1674981927,12978.478262879995,216.73459485000058,54464.4514572 2023-01-29,08:45:29.000,29,11123252,-795,0,1674981928,12978.46479025999,216.776889630004,54464.54927688001 2023-01-29,08:45:30.000,29,11123263,-795,0,1674981929,12978.458053949995,216.74164397999994,54464.535302640004 2023-01-29,08:45:31.000,29,11123241,-795,0,1674981930,12978.44458132999,216.762791369998,54464.54228976 2023-01-29,08:45:32.000,29,11123221,-795,0,1674981931,12978.38395453999,216.762791369998,54464.57023824 2023-01-29,08:45:33.000,29,11123223,-795,0,1674981932,12978.30311881999,216.82623353999952,54464.318701920005 2023-01-29,08:45:34.000,29,11123226,-795,0,1674981933,12978.242492029989,216.81918441000016,54464.3466504 2023-01-29,08:45:35.000,29,11123259,-795,0,1674981934,12978.235755719994,216.8614791900036,54464.36062464001 2023-01-29,08:45:36.000,29,11123247,-795,0,1674981935,12978.208810479999,216.86852832000295,54464.416521600004 2023-01-29,08:45:37.000,29,11123200,-795,0,1674981936,12978.141447379989,216.9108230999991,54464.32568904 2023-01-29,08:45:38.000,29,11123272,-795,0,1674981937,12978.127974759998,216.93901962000382,54464.49337992 2023-01-29,08:45:39.000,29,11123230,-795,0,1674981938,12978.148183689998,216.98836352999933,54464.56325112 2023-01-29,08:45:40.000,29,11123285,-795,0,1674981939,12978.101029519989,216.98131439999997,54464.57722536001 2023-01-29,08:45:41.000,29,11123178,-795,0,1674981940,12978.060611659988,216.9954126599987,54464.535302640004 2023-01-29,08:45:42.000,29,11123235,-795,0,1674981941,12978.026930109998,217.03770744000212,54464.318701920005 2023-01-29,08:45:43.000,29,11123256,-795,0,1674981942,12977.999984869988,217.06590395999956,54464.3466504 2023-01-29,08:45:44.000,29,11123204,-795,0,1674981943,12978.060611659988,217.08000221999828,54464.49337992 2023-01-29,08:45:45.000,29,11123296,-795,0,1674981944,12978.047139039998,217.1575426499985,54464.50036704 2023-01-29,08:45:46.000,29,11123240,-795,0,1674981945,12978.080820589988,217.15049351999915,54464.54228976 2023-01-29,08:45:47.000,29,11123240,-795,0,1674981946,12978.053875349993,217.16459177999786,54464.5213284 2023-01-29,08:45:48.000,29,11123187,-795,0,1674981947,12978.033666419993,217.19983743000193,54464.40254736 2023-01-29,08:45:49.000,29,11123250,-795,0,1674981948,12977.959567010003,217.19983743000193,54464.2767792 2023-01-29,08:45:50.000,29,11123236,-795,0,1674981949,12978.040402729988,217.2068865600013,54464.37459888 2023-01-29,08:45:51.000,29,11123236,-795,0,1674981950,12977.966303319998,217.21393569000065,54464.29075344001 2023-01-29,08:45:52.000,29,11123214,-795,0,1674981951,12978.013457489993,217.25623047000408,54464.17197240001 2023-01-29,08:45:53.000,29,11123277,-795,0,1674981952,12977.946094389998,217.27737786000216,54464.206908 2023-01-29,08:45:54.000,29,11123215,-795,0,1674981953,12977.993248559993,217.25623047000408,54464.437482960006 2023-01-29,08:45:55.000,29,11123190,-795,0,1674981954,12977.986512249998,217.28442699000152,54464.33966328001 2023-01-29,08:45:56.000,29,11123240,-795,0,1674981955,12978.033666419993,217.29852525000024,54464.318701920005 2023-01-29,08:45:57.000,29,11123213,-795,0,1674981956,12977.946094389998,217.32672176999768,54464.28376632 2023-01-29,08:45:58.000,29,11123213,-795,0,1674981957,12978.020193799988,217.27737786000216,54464.24184360001 2023-01-29,08:45:59.000,29,11123222,-795,0,1674981958,12978.006721179998,217.2703287300028,54464.21389512001 2023-01-29,08:46:00.000,29,11123217,-795,0,1674981959,12977.939358080002,217.21393569000065,54463.85755200001 2023-01-29,08:46:01.000,29,11123240,-795,0,1674981960,12977.952830699993,217.27737786000216,54463.97633304001 2023-01-29,08:46:02.000,29,11123250,-795,0,1674981961,12978.040402729988,217.22098482,54464.17895952 2023-01-29,08:46:03.000,29,11123251,-795,0,1674981962,12978.060611659988,217.19278830000258,54464.199920880004 2023-01-29,08:46:04.000,29,11123254,-795,0,1674981963,12978.080820589988,217.1575426499985,54464.15799816 2023-01-29,08:46:05.000,29,11123215,-795,0,1674981964,12978.067347969998,217.1716409100045,54464.13004968 2023-01-29,08:46:06.000,29,11123218,-795,0,1674981965,12978.053875349993,217.13639526000043,54463.983320160005 2023-01-29,08:46:07.000,29,11123241,-795,0,1674981966,12978.026930109998,217.13639526000043,54464.0671656 2023-01-29,08:46:08.000,29,11123273,-795,0,1674981967,12978.087556899998,217.0870513500049,54464.23485648 2023-01-29,08:46:09.000,29,11123232,-795,0,1674981968,12978.101029519989,217.0588548300002,54464.23485648 2023-01-29,08:46:10.000,29,11123244,-795,0,1674981969,12978.127974759998,217.01656005000405,54464.29075344001 2023-01-29,08:46:11.000,29,11123258,-795,0,1674981970,12978.107765829998,217.0588548300002,54464.21389512001 2023-01-29,08:46:12.000,29,11123252,-795,0,1674981971,12978.080820589988,216.9954126599987,54464.14402392001 2023-01-29,08:46:13.000,29,11123249,-795,0,1674981972,12978.094293209993,217.03065831000276,54464.17895952 2023-01-29,08:46:14.000,29,11123256,-795,0,1674981973,12978.074084279993,217.03770744000212,54464.19293376001 2023-01-29,08:46:15.000,29,11123262,-795,0,1674981974,12978.060611659988,216.97426527000061,54464.151011040005 2023-01-29,08:46:16.000,29,11123236,-795,0,1674981975,12978.026930109998,216.96721614000126,54464.081139840004 2023-01-29,08:46:17.000,29,11123215,-795,0,1674981976,12978.013457489993,217.0236091800034,54464.07415272001 2023-01-29,08:46:18.000,29,11123283,-795,0,1674981977,12978.080820589988,216.96721614000126,54464.25581784 2023-01-29,08:46:19.000,29,11123240,-795,0,1674981978,12978.087556899998,216.98836352999933,54464.220882240006 2023-01-29,08:46:20.000,29,11123270,-795,0,1674981979,12978.040402729988,217.01656005000405,54464.199920880004 2023-01-29,08:46:21.000,29,11123194,-795,0,1674981980,12978.060611659988,217.0236091800034,54464.0671656 2023-01-29,08:46:22.000,29,11123255,-795,0,1674981981,12977.993248559993,217.04475657000148,54464.01126864 2023-01-29,08:46:23.000,29,11123273,-795,0,1674981982,12977.986512249998,217.0870513500049,54464.01126864 2023-01-29,08:46:24.000,29,11123271,-795,0,1674981983,12977.993248559993,217.07295308999892,54464.16498528 2023-01-29,08:46:25.000,29,11123245,-795,0,1674981984,12978.006721179998,217.1222970000017,54464.19293376001 2023-01-29,08:46:26.000,29,11123280,-795,0,1674981985,12977.871994979992,217.108198740003,54464.02524288001 2023-01-29,08:46:27.000,29,11123257,-795,0,1674981986,12977.912412839993,217.1434443899998,54464.151011040005 2023-01-29,08:46:28.000,29,11123173,-795,0,1674981987,12977.925885459998,217.1716409100045,54464.269792080006 2023-01-29,08:46:29.000,29,11123226,-795,0,1674981988,12977.824840809997,217.13639526000043,54463.864539120004 2023-01-29,08:46:30.000,29,11123263,-795,0,1674981989,12977.925885459998,217.108198740003,54464.13004968 2023-01-29,08:46:31.000,29,11123221,-795,0,1674981990,12977.818104500002,217.17869004000386,54463.983320160005 2023-01-29,08:46:32.000,29,11123250,-795,0,1674981991,12977.797895570002,217.1434443899998,54463.9972944 2023-01-29,08:46:33.000,29,11123226,-795,0,1674981992,12977.831577119992,217.22098482,54464.151011040005 2023-01-29,08:46:34.000,29,11123229,-795,0,1674981993,12977.818104500002,217.23508307999873,54464.06017848 2023-01-29,08:46:35.000,29,11123243,-795,0,1674981994,12977.791159259992,217.22098482,54464.02524288001 2023-01-29,08:46:36.000,29,11123230,-795,0,1674981995,12977.865258669997,217.25623047000408,54464.11607544 2023-01-29,08:46:37.000,29,11123208,-795,0,1674981996,12977.831577119992,217.2703287300028,54464.08812696 2023-01-29,08:46:38.000,29,11123270,-795,0,1674981997,12977.838313430002,217.3055743799996,54464.10908832 2023-01-29,08:46:39.000,29,11123221,-795,0,1674981998,12977.770950329992,217.32672176999768,54463.9623588 2023-01-29,08:46:40.000,29,11123231,-795,0,1674981999,12977.804631879997,217.32672176999768,54464.08812696 2023-01-29,08:46:41.000,29,11123246,-795,0,1674982000,12977.824840809997,217.34082003000367,54464.04620424001 2023-01-29,08:46:42.000,29,11123265,-795,0,1674982001,12977.804631879997,217.3549182900024,54464.08812696 2023-01-29,08:46:43.000,29,11123214,-795,0,1674982002,12977.824840809997,217.41131133000454,54464.199920880004 2023-01-29,08:46:44.000,29,11123217,-795,0,1674982003,12977.838313430002,217.41131133000454,54464.081139840004 2023-01-29,08:46:45.000,29,11123198,-795,0,1674982004,12977.811368189992,217.43245872000261,54464.02524288001 2023-01-29,08:46:46.000,29,11123234,-795,0,1674982005,12977.818104500002,217.43950785000197,54464.07415272001 2023-01-29,08:46:47.000,29,11123289,-795,0,1674982006,12977.831577119992,217.48180262999813,54464.09511408001 2023-01-29,08:46:48.000,29,11123244,-795,0,1674982007,12977.764214019997,217.48180262999813,54464.08812696 2023-01-29,08:46:49.000,29,11123215,-795,0,1674982008,12977.804631879997,217.48180262999813,54464.04620424001 2023-01-29,08:46:50.000,29,11123205,-795,0,1674982009,12977.784422949997,217.53819567000028,54464.220882240006 2023-01-29,08:46:51.000,29,11123245,-795,0,1674982010,12977.757477710002,217.57344132000435,54464.220882240006 2023-01-29,08:46:52.000,29,11123193,-795,0,1674982011,12977.723796159997,217.552293929999,54464.081139840004 2023-01-29,08:46:53.000,29,11123223,-795,0,1674982012,12977.710323539992,217.5804904500037,54464.09511408001 2023-01-29,08:46:54.000,29,11123250,-795,0,1674982013,12977.757477710002,217.552293929999,54464.12306256001 2023-01-29,08:46:55.000,29,11123232,-795,0,1674982014,12977.737268780002,217.552293929999,54464.102101200006 2023-01-29,08:46:56.000,29,11123281,-795,0,1674982015,12977.703587229997,217.552293929999,54464.0671656 2023-01-29,08:46:57.000,29,11123235,-795,0,1674982016,12977.642960439996,217.5804904500037,54463.97633304001 2023-01-29,08:46:58.000,29,11123267,-795,0,1674982017,12977.750741399992,217.53819567000028,54464.19293376001 2023-01-29,08:46:59.000,29,11123256,-795,0,1674982018,12977.717059850002,217.53114654000092,54464.15799816 2023-01-29,08:47:00.000,29,11123245,-795,0,1674982019,12977.649696749992,217.5170482800022,54464.02524288001 2023-01-29,08:47:01.000,29,11123249,-795,0,1674982020,12977.51497055,217.54524479999964,54463.599028560006 2023-01-29,08:47:02.000,29,11123162,-795,0,1674982021,12977.616015200001,217.50295002000348,54463.97633304001 2023-01-29,08:47:03.000,29,11123272,-795,0,1674982022,12977.649696749992,217.53819567000028,54464.10908832 2023-01-29,08:47:04.000,29,11123252,-795,0,1674982023,12977.663169369996,217.48885176000476,54464.09511408001 2023-01-29,08:47:05.000,29,11123239,-795,0,1674982024,12977.656433060001,217.4536061100007,54464.06017848 2023-01-29,08:47:06.000,29,11123206,-795,0,1674982025,12977.676641990001,217.4677043699994,54464.06017848 2023-01-29,08:47:07.000,29,11123215,-795,0,1674982026,12977.717059850002,217.43245872000261,54464.11607544 2023-01-29,08:47:08.000,29,11123195,-795,0,1674982027,12977.703587229997,217.44655698000133,54464.15799816 2023-01-29,08:47:09.000,29,11123269,-795,0,1674982028,12977.663169369996,217.4536061100007,54464.06017848 2023-01-29,08:47:10.000,29,11123292,-795,0,1674982029,12977.717059850002,217.43950785000197,54464.09511408001 2023-01-29,08:47:11.000,29,11123197,-795,0,1674982030,12977.717059850002,217.4042621999979,54464.032230000004 2023-01-29,08:47:12.000,29,11123251,-795,0,1674982031,12977.669905679992,217.4183604600039,54463.94139744 2023-01-29,08:47:13.000,29,11123265,-795,0,1674982032,12977.703587229997,217.39721306999854,54463.92043608 2023-01-29,08:47:14.000,29,11123211,-795,0,1674982033,12977.797895570002,217.36196742000175,54464.09511408001 2023-01-29,08:47:15.000,29,11123287,-795,0,1674982034,12977.804631879997,217.36196742000175,54464.08812696 2023-01-29,08:47:16.000,29,11123203,-795,0,1674982035,12977.804631879997,217.3337709000043,54464.06017848 2023-01-29,08:47:17.000,29,11123235,-795,0,1674982036,12977.764214019997,217.27737786000216,54463.885500480006 2023-01-29,08:47:18.000,29,11123180,-795,0,1674982037,12977.757477710002,217.2703287300028,54463.87851336001 2023-01-29,08:47:19.000,29,11123230,-795,0,1674982038,12977.838313430002,217.29147612000088,54463.95537168001 2023-01-29,08:47:20.000,29,11123252,-795,0,1674982039,12977.824840809997,217.22098482,54463.92742320001 2023-01-29,08:47:21.000,29,11123302,-795,0,1674982040,12977.831577119992,217.2068865600013,54463.864539120004 2023-01-29,08:47:22.000,29,11123232,-795,0,1674982041,12977.845049739997,217.24918134000472,54463.87152624 2023-01-29,08:47:23.000,29,11123250,-795,0,1674982042,12977.885467599997,217.26327960000344,54464.02524288001 2023-01-29,08:47:24.000,29,11123204,-795,0,1674982043,12977.885467599997,217.24918134000472,54464.00428152001 2023-01-29,08:47:25.000,29,11123270,-795,0,1674982044,12977.851786049992,217.31262350999896,54463.885500480006 2023-01-29,08:47:26.000,29,11123270,-795,0,1674982045,12977.824840809997,217.2703287300028,54463.75973232001 2023-01-29,08:47:27.000,29,11123251,-795,0,1674982046,12977.804631879997,217.31967263999832,54463.766719440006 2023-01-29,08:47:28.000,29,11123249,-795,0,1674982047,12977.865258669997,217.34082003000367,54463.97633304001 2023-01-29,08:47:29.000,29,11123253,-795,0,1674982048,12977.892203909993,217.4042621999979,54464.032230000004 2023-01-29,08:47:30.000,29,11123290,-795,0,1674982049,12977.892203909993,217.42540959000326,54464.053191360006 2023-01-29,08:47:31.000,29,11123221,-795,0,1674982050,12977.865258669997,217.44655698000133,54464.03921712 2023-01-29,08:47:32.000,29,11123201,-795,0,1674982051,12977.824840809997,217.49590089000412,54464.081139840004 2023-01-29,08:47:33.000,29,11123286,-795,0,1674982052,12977.818104500002,217.53114654000092,54464.00428152001 2023-01-29,08:47:34.000,29,11123236,-795,0,1674982053,12977.838313430002,217.5170482800022,54463.96934592 2023-01-29,08:47:35.000,29,11123243,-795,0,1674982054,12977.871994979992,217.57344132000435,54463.934410320006 2023-01-29,08:47:36.000,29,11123238,-795,0,1674982055,12977.784422949997,217.50295002000348,54463.80864216001 2023-01-29,08:47:37.000,29,11123247,-795,0,1674982056,12977.737268780002,217.58753958000307,54463.83659064001 2023-01-29,08:47:38.000,29,11123202,-795,0,1674982057,12977.865258669997,217.62983435999922,54464.102101200006 2023-01-29,08:47:39.000,29,11123251,-795,0,1674982058,12977.845049739997,217.6650800100033,54464.12306256001 2023-01-29,08:47:40.000,29,11123209,-795,0,1674982059,12977.845049739997,217.6650800100033,54464.11607544 2023-01-29,08:47:41.000,29,11123268,-795,0,1674982060,12977.784422949997,217.7144239199988,54464.08812696 2023-01-29,08:47:42.000,29,11123266,-795,0,1674982061,12977.757477710002,217.7144239199988,54463.9972944 2023-01-29,08:47:43.000,29,11123255,-795,0,1674982062,12977.723796159997,217.7637678300016,54464.00428152001 2023-01-29,08:47:44.000,29,11123280,-795,0,1674982063,12977.804631879997,217.73557131000416,54464.199920880004 2023-01-29,08:47:45.000,29,11123300,-795,0,1674982064,12977.750741399992,217.78491521999968,54464.17895952 2023-01-29,08:47:46.000,29,11123307,-795,0,1674982065,12977.797895570002,217.84130826000182,54464.151011040005 2023-01-29,08:47:47.000,29,11123243,-795,0,1674982066,12977.770950329992,217.83425913000247,54464.11607544 2023-01-29,08:47:48.000,29,11123239,-795,0,1674982067,12977.818104500002,217.86950477999926,54464.2767792 2023-01-29,08:47:49.000,29,11123225,-795,0,1674982068,12977.750741399992,217.91884869000205,54464.206908 2023-01-29,08:47:50.000,29,11123272,-795,0,1674982069,12977.804631879997,217.88360303999798,54464.18594664 2023-01-29,08:47:51.000,29,11123253,-795,0,1674982070,12977.777686640002,217.9470452099995,54464.21389512001 2023-01-29,08:47:52.000,29,11123204,-795,0,1674982071,12977.770950329992,217.91884869000205,54464.081139840004 2023-01-29,08:47:53.000,29,11123266,-795,0,1674982072,12977.804631879997,217.9752417300042,54464.151011040005 2023-01-29,08:47:54.000,29,11123265,-795,0,1674982073,12977.851786049992,217.99638912000228,54464.35363752 2023-01-29,08:47:55.000,29,11123219,-795,0,1674982074,12977.919149150002,217.93999608000013,54464.30472768 2023-01-29,08:47:56.000,29,11123213,-795,0,1674982075,12977.959567010003,217.98933999000292,54464.2767792 2023-01-29,08:47:57.000,29,11123282,-795,0,1674982076,12977.851786049992,217.98933999000292,54464.11607544 2023-01-29,08:47:58.000,29,11123185,-795,0,1674982077,12977.946094389998,217.9752417300042,54464.206908 2023-01-29,08:47:59.000,29,11123267,-795,0,1674982078,12977.946094389998,217.93999608000013,54464.21389512001 2023-01-29,08:48:00.000,29,11123291,-795,0,1674982079,12978.026930109998,217.9258978200014,54464.21389512001 2023-01-29,08:48:01.000,29,11123264,-795,0,1674982080,12978.013457489993,217.8624556499999,54464.16498528 2023-01-29,08:48:02.000,29,11123248,-795,0,1674982081,12978.026930109998,217.8131117400044,54463.84357776 2023-01-29,08:48:03.000,29,11123243,-795,0,1674982082,12978.107765829998,217.73557131000416,54463.94139744 2023-01-29,08:48:04.000,29,11123285,-795,0,1674982083,12978.235755719994,217.73557131000416,54464.22786936 2023-01-29,08:48:05.000,29,11123222,-795,0,1674982084,12978.276173579994,217.7003256600001,54464.17895952 2023-01-29,08:48:06.000,29,11123268,-795,0,1674982085,12978.28290988999,217.679178270002,54464.248830720004 2023-01-29,08:48:07.000,29,11123274,-795,0,1674982086,12978.36374560999,217.64393261999794,54464.26280496001 2023-01-29,08:48:08.000,29,11123268,-795,0,1674982087,12978.30311881999,217.57344132000435,54464.17895952 2023-01-29,08:48:09.000,29,11123279,-795,0,1674982088,12978.38395453999,217.54524479999964,54464.17197240001 2023-01-29,08:48:10.000,29,11123209,-795,0,1674982089,12978.47152657,217.52409741000156,54464.388573120006 2023-01-29,08:48:11.000,29,11123251,-795,0,1674982090,12978.518680739995,217.52409741000156,54464.30472768 2023-01-29,08:48:12.000,29,11123224,-795,0,1674982091,12978.47152657,217.52409741000156,54464.24184360001 2023-01-29,08:48:13.000,29,11123298,-795,0,1674982092,12978.498471809995,217.48885176000476,54464.15799816 2023-01-29,08:48:14.000,29,11123234,-795,0,1674982093,12978.498471809995,217.5170482800022,54464.28376632 2023-01-29,08:48:15.000,29,11123305,-795,0,1674982094,12978.51194443,217.4677043699994,54464.206908 2023-01-29,08:48:16.000,29,11123262,-795,0,1674982095,12978.51194443,217.50999915000284,54464.29774056 2023-01-29,08:48:17.000,29,11123248,-795,0,1674982096,12978.53215336,217.50295002000348,54464.367611760004 2023-01-29,08:48:18.000,29,11123259,-795,0,1674982097,12978.498471809995,217.52409741000156,54464.318701920005 2023-01-29,08:48:19.000,29,11123268,-795,0,1674982098,12978.53215336,217.46065524000005,54464.248830720004 2023-01-29,08:48:20.000,29,11123165,-795,0,1674982099,12978.538889669995,217.48885176000476,54464.30472768 2023-01-29,08:48:21.000,29,11123206,-795,0,1674982100,12978.55236229,217.52409741000156,54464.25581784 2023-01-29,08:48:22.000,29,11123217,-795,0,1674982101,12978.51194443,217.59458871000243,54464.367611760004 2023-01-29,08:48:23.000,29,11123265,-795,0,1674982102,12978.44458132999,217.6157361000005,54464.30472768 2023-01-29,08:48:24.000,29,11123307,-795,0,1674982103,12978.42437239999,217.62983435999922,54464.32568904 2023-01-29,08:48:25.000,29,11123254,-795,0,1674982104,12978.43110871,217.65803088000393,54464.35363752 2023-01-29,08:48:26.000,29,11123220,-795,0,1674982105,12978.44458132999,217.65803088000393,54464.47940568001 2023-01-29,08:48:27.000,29,11123278,-795,0,1674982106,12978.48499918999,217.6650800100033,54464.46543144 2023-01-29,08:48:28.000,29,11123238,-795,0,1674982107,12978.44458132999,217.70737478999945,54464.51434128 2023-01-29,08:48:29.000,29,11123234,-795,0,1674982108,12978.39069085,217.74966957000288,54464.33966328001 2023-01-29,08:48:30.000,29,11123250,-795,0,1674982109,12978.417636089995,217.75671870000224,54464.46543144 2023-01-29,08:48:31.000,29,11123254,-795,0,1674982110,12978.397427159995,217.77081696000096,54464.40953448001 2023-01-29,08:48:32.000,29,11123216,-795,0,1674982111,12978.336800369994,217.78491521999968,54464.318701920005 2023-01-29,08:48:33.000,29,11123232,-795,0,1674982112,12978.357009299994,217.77786609000032,54464.36062464001 2023-01-29,08:48:34.000,29,11123239,-795,0,1674982113,12978.41089978,217.78491521999968,54464.47940568001 2023-01-29,08:48:35.000,29,11123253,-795,0,1674982114,12978.417636089995,217.80606260999775,54464.54228976 2023-01-29,08:48:36.000,29,11123196,-795,0,1674982115,12978.32332774999,217.77786609000032,54464.46543144 2023-01-29,08:48:37.000,29,11123183,-795,0,1674982116,12978.242492029989,217.80606260999775,54464.199920880004 2023-01-29,08:48:38.000,29,11123175,-795,0,1674982117,12978.242492029989,217.7990134799984,54464.26280496001 2023-01-29,08:48:39.000,29,11123245,-795,0,1674982118,12978.289646199999,217.8131117400044,54464.3466504 2023-01-29,08:48:40.000,29,11123257,-795,0,1674982119,12978.28290988999,217.82016087000375,54464.33267616 2023-01-29,08:48:41.000,29,11123252,-795,0,1674982120,12978.255964649994,217.8131117400044,54464.21389512001 2023-01-29,08:48:42.000,29,11123211,-795,0,1674982121,12978.289646199999,217.7990134799984,54464.35363752 2023-01-29,08:48:43.000,29,11123242,-795,0,1674982122,12978.357009299994,217.7637678300016,54464.37459888 2023-01-29,08:48:44.000,29,11123202,-795,0,1674982123,12978.36374560999,217.77081696000096,54464.43049584001 2023-01-29,08:48:45.000,29,11123233,-795,0,1674982124,12978.357009299994,217.73557131000416,54464.35363752 2023-01-29,08:48:46.000,29,11123234,-795,0,1674982125,12978.33006406,217.70737478999945,54464.19293376001 2023-01-29,08:48:47.000,29,11123181,-795,0,1674982126,12978.377218229994,217.679178270002,54464.151011040005 2023-01-29,08:48:48.000,29,11123211,-795,0,1674982127,12978.41089978,217.67212914000265,54464.39556024 2023-01-29,08:48:49.000,29,11123265,-795,0,1674982128,12978.498471809995,217.65098175000458,54464.33267616 2023-01-29,08:48:50.000,29,11123260,-795,0,1674982129,12978.53215336,217.60868697000114,54464.38158600001 2023-01-29,08:48:51.000,29,11123215,-795,0,1674982130,12978.518680739995,217.55934305999835,54464.36062464001 2023-01-29,08:48:52.000,29,11123205,-795,0,1674982131,12978.52541704999,217.57344132000435,54464.26280496001 2023-01-29,08:48:53.000,29,11123190,-795,0,1674982132,12978.61298908,217.50295002000348,54464.367611760004 2023-01-29,08:48:54.000,29,11123257,-795,0,1674982133,12978.619725389995,217.47475349999877,54464.47940568001 2023-01-29,08:48:55.000,29,11123230,-795,0,1674982134,12978.67361587,217.48885176000476,54464.47940568001 2023-01-29,08:48:56.000,29,11123260,-795,0,1674982135,12978.660143249996,217.46065524000005,54464.35363752 2023-01-29,08:48:57.000,29,11123237,-795,0,1674982136,12978.6938248,217.4536061100007,54464.33966328001 2023-01-29,08:48:58.000,29,11123257,-795,0,1674982137,12978.794869450001,217.44655698000133,54464.535302640004 2023-01-29,08:48:59.000,29,11123191,-795,0,1674982138,12978.794869450001,217.4183604600039,54464.50735416001 2023-01-29,08:49:00.000,29,11123229,-795,0,1674982139,12978.808342069991,217.41131133000454,54464.486392800005 2023-01-29,08:49:01.000,29,11123243,-795,0,1674982140,12978.781396829996,217.4042621999979,54464.50735416001 2023-01-29,08:49:02.000,29,11123245,-795,0,1674982141,12978.761187899996,217.41131133000454,54464.3466504 2023-01-29,08:49:03.000,29,11123236,-795,0,1674982142,12978.63319801,217.49590089000412,54464.16498528 2023-01-29,08:49:04.000,29,11123254,-795,0,1674982143,12978.740978969996,217.42540959000326,54464.388573120006 2023-01-29,08:49:05.000,29,11123286,-795,0,1674982144,12978.821814689996,217.4183604600039,54464.56325112 2023-01-29,08:49:06.000,29,11123244,-795,0,1674982145,12978.767924209991,217.44655698000133,54464.486392800005 2023-01-29,08:49:07.000,29,11123241,-795,0,1674982146,12978.781396829996,217.44655698000133,54464.5213284 2023-01-29,08:49:08.000,29,11123200,-795,0,1674982147,12978.848759929992,217.48885176000476,54464.68901928 2023-01-29,08:49:09.000,29,11123213,-795,0,1674982148,12978.842023619996,217.48180262999813,54464.605173840006 2023-01-29,08:49:10.000,29,11123293,-795,0,1674982149,12978.848759929992,217.49590089000412,54464.61216096 2023-01-29,08:49:11.000,29,11123230,-795,0,1674982150,12978.842023619996,217.49590089000412,54464.47940568001 2023-01-29,08:49:12.000,29,11123249,-795,0,1674982151,12978.75445159,217.50295002000348,54464.32568904 2023-01-29,08:49:13.000,29,11123279,-795,0,1674982152,12978.848759929992,217.5170482800022,54464.59818672001 2023-01-29,08:49:14.000,29,11123247,-795,0,1674982153,12978.943068269997,217.552293929999,54464.730942 2023-01-29,08:49:15.000,29,11123301,-795,0,1674982154,12978.943068269997,217.53114654000092,54464.79382608001 2023-01-29,08:49:16.000,29,11123202,-795,0,1674982155,12978.963277199997,217.552293929999,54464.64010944 2023-01-29,08:49:17.000,29,11123261,-795,0,1674982156,12978.956540890002,217.49590089000412,54464.5911996 2023-01-29,08:49:18.000,29,11123200,-795,0,1674982157,12978.990222439992,217.55934305999835,54464.63312232 2023-01-29,08:49:19.000,29,11123265,-795,0,1674982158,12979.037376610002,217.5663921899977,54464.73792912 2023-01-29,08:49:20.000,29,11123278,-795,0,1674982159,12979.057585540002,217.57344132000435,54464.71696776001 2023-01-29,08:49:21.000,29,11123262,-795,0,1674982160,12979.071058159992,217.54524479999964,54464.6610708 2023-01-29,08:49:22.000,29,11123263,-795,0,1674982161,12979.118212330002,217.50999915000284,54464.751903360004 2023-01-29,08:49:23.000,29,11123252,-795,0,1674982162,12979.158630190002,217.52409741000156,54464.81478744001 2023-01-29,08:49:24.000,29,11123198,-795,0,1674982163,12979.172102809993,217.5170482800022,54464.821774560005 2023-01-29,08:49:25.000,29,11123247,-795,0,1674982164,12979.165366499998,217.49590089000412,54464.77985184 2023-01-29,08:49:26.000,29,11123293,-795,0,1674982165,12979.091267089992,217.47475349999877,54464.69600640001 2023-01-29,08:49:27.000,29,11123233,-795,0,1674982166,12979.145157569998,217.43950785000197,54464.702993520004 2023-01-29,08:49:28.000,29,11123238,-795,0,1674982167,12979.185575429998,217.4042621999979,54464.772864720006 2023-01-29,08:49:29.000,29,11123268,-795,0,1674982168,12979.219256979988,217.4183604600039,54464.8357488 2023-01-29,08:49:30.000,29,11123254,-795,0,1674982169,12979.266411149998,217.38311480999982,54464.870684400004 2023-01-29,08:49:31.000,29,11123259,-795,0,1674982170,12979.273147459993,217.3337709000043,54464.870684400004 2023-01-29,08:49:32.000,29,11123196,-795,0,1674982171,12979.279883769988,217.29852525000024,54464.71696776001 2023-01-29,08:49:33.000,29,11123250,-795,0,1674982172,12979.286620079998,217.2421322099981,54464.8008132 2023-01-29,08:49:34.000,29,11123255,-795,0,1674982173,12979.340510559989,217.19278830000258,54464.8008132 2023-01-29,08:49:35.000,29,11123245,-795,0,1674982174,12979.320301629989,217.13639526000043,54464.76587760001 2023-01-29,08:49:36.000,29,11123270,-795,0,1674982175,12979.313565319993,217.0870513500049,54464.68901928 2023-01-29,08:49:37.000,29,11123252,-795,0,1674982176,12979.333774249993,217.0588548300002,54464.74491624001 2023-01-29,08:49:38.000,29,11123293,-795,0,1674982177,12979.380928419989,217.05180570000084,54464.919594240004 2023-01-29,08:49:39.000,29,11123210,-795,0,1674982178,12979.407873659999,216.98836352999933,54464.90562 2023-01-29,08:49:40.000,29,11123213,-795,0,1674982179,12979.407873659999,216.9601670100019,54464.87767152 2023-01-29,08:49:41.000,29,11123239,-795,0,1674982180,12979.347246869998,216.90377396999975,54464.80780032 2023-01-29,08:49:42.000,29,11123294,-795,0,1674982181,12979.286620079998,216.84033179999824,54464.68901928 2023-01-29,08:49:43.000,29,11123255,-795,0,1674982182,12979.252938529993,216.83328266999888,54464.74491624001 2023-01-29,08:49:44.000,29,11123230,-795,0,1674982183,12979.313565319993,216.8121352800008,54464.88465864001 2023-01-29,08:49:45.000,29,11123301,-795,0,1674982184,12979.313565319993,216.8121352800008,54464.85671016 2023-01-29,08:49:46.000,29,11123297,-795,0,1674982185,12979.333774249993,216.79098789000273,54464.85671016 2023-01-29,08:49:47.000,29,11123213,-795,0,1674982186,12979.293356389993,216.76984050000465,54464.84972304 2023-01-29,08:49:48.000,29,11123204,-795,0,1674982187,12979.333774249993,216.8121352800008,54464.9754912 2023-01-29,08:49:49.000,29,11123215,-715,0,1674982188,12979.300092699988,216.80508615000144,54464.91260712001 2023-01-29,08:49:50.000,29,11123276,-715,0,1674982189,12979.306829009998,216.79098789000273,54464.96151696001 2023-01-29,08:49:51.000,29,11123285,-795,0,1674982190,12979.293356389993,216.76984050000465,54464.90562 2023-01-29,08:49:52.000,29,11123222,-795,0,1674982191,12979.252938529993,216.79098789000273,54464.82876168 2023-01-29,08:49:53.000,29,11123242,-795,0,1674982192,12979.246202219998,216.76984050000465,54464.96151696001 2023-01-29,08:49:54.000,29,11123290,-795,0,1674982193,12979.266411149998,216.79803702000208,54465.07331088 2023-01-29,08:49:55.000,29,11123228,-795,0,1674982194,12979.286620079998,216.75574223999865,54464.96151696001 2023-01-29,08:49:56.000,29,11123190,-795,0,1674982195,12979.252938529993,216.79803702000208,54465.03138816001 2023-01-29,08:49:57.000,29,11123277,-795,0,1674982196,12979.158630190002,216.85443006000423,54464.82876168 2023-01-29,08:49:58.000,29,11123279,-795,0,1674982197,12979.118212330002,216.85443006000423,54464.93356848001 2023-01-29,08:49:59.000,29,11123252,-795,0,1674982198,12979.077794470002,216.8614791900036,54464.81478744001 2023-01-29,08:50:00.000,29,11123334,-795,0,1674982199,12979.118212330002,216.84033179999824,54464.940555600006 2023-01-29,08:50:01.000,29,11123248,-795,0,1674982200,12979.091267089992,216.85443006000423,54464.940555600006 2023-01-29,08:50:02.000,29,11123261,-795,0,1674982201,12979.124948639997,216.91787222999847,54464.99645256 2023-01-29,08:50:03.000,29,11123238,-795,0,1674982202,12979.145157569998,216.8614791900036,54465.07331088 2023-01-29,08:50:04.000,29,11123182,-795,0,1674982203,12979.044112919997,216.8755774500023,54464.89863288 2023-01-29,08:50:05.000,29,11123263,-795,0,1674982204,12979.071058159992,216.8755774500023,54464.9754912 2023-01-29,08:50:06.000,29,11123266,-795,0,1674982205,12979.111476019993,216.88262658000167,54464.88465864001 2023-01-29,08:50:07.000,29,11123282,-795,0,1674982206,12979.111476019993,216.84033179999824,54464.940555600006 2023-01-29,08:50:08.000,29,11123240,-795,0,1674982207,12979.192311739993,216.81918441000016,54464.88465864001 2023-01-29,08:50:09.000,29,11123296,-795,0,1674982208,12979.178839120003,216.80508615000144,54464.86369728001 2023-01-29,08:50:10.000,29,11123247,-795,0,1674982209,12979.259674839988,216.8121352800008,54465.038375280004 2023-01-29,08:50:11.000,29,11123245,-795,0,1674982210,12979.273147459993,216.82623353999952,54465.07331088 2023-01-29,08:50:12.000,29,11123236,-795,0,1674982211,12979.219256979988,216.762791369998,54464.95452984 2023-01-29,08:50:13.000,29,11123209,-795,0,1674982212,12979.232729599993,216.8121352800008,54465.01042680001 2023-01-29,08:50:14.000,29,11123266,-795,0,1674982213,12979.219256979988,216.75574223999865,54465.03138816001 2023-01-29,08:50:15.000,29,11123281,-795,0,1674982214,12979.266411149998,216.74164397999994,54465.059336640006 2023-01-29,08:50:16.000,29,11123223,-795,0,1674982215,12979.185575429998,216.7134474600025,54464.92658136 2023-01-29,08:50:17.000,29,11123203,-795,0,1674982216,12979.219256979988,216.6852509399978,54464.89863288 2023-01-29,08:50:18.000,29,11123216,-795,0,1674982217,12979.266411149998,216.64295616000163,54465.1152336 2023-01-29,08:50:19.000,29,11123263,-795,0,1674982218,12979.252938529993,216.60771051000484,54465.12222072 2023-01-29,08:50:20.000,29,11123232,-795,0,1674982219,12979.232729599993,216.6006613799982,54465.07331088 2023-01-29,08:50:21.000,29,11123227,-795,0,1674982220,12979.225993289998,216.57951399000012,54465.03138816001 2023-01-29,08:50:22.000,29,11123260,-795,0,1674982221,12979.185575429998,216.5513174700027,54464.91260712001 2023-01-29,08:50:23.000,29,11123230,-795,0,1674982222,12979.185575429998,216.5301700800046,54464.891645760006 2023-01-29,08:50:24.000,29,11123233,-795,0,1674982223,12979.205784359998,216.5019735599999,54464.98247832001 2023-01-29,08:50:25.000,29,11123291,-795,0,1674982224,12979.192311739993,216.47377704000246,54465.059336640006 2023-01-29,08:50:26.000,29,11123251,-795,0,1674982225,12979.185575429998,216.4385313899984,54464.96850408 2023-01-29,08:50:27.000,29,11123206,-795,0,1674982226,12979.178839120003,216.4173840000003,54464.89863288 2023-01-29,08:50:28.000,29,11123255,-795,0,1674982227,12979.246202219998,216.36099095999816,54464.989465440005 2023-01-29,08:50:29.000,29,11123218,-795,0,1674982228,12979.205784359998,216.3539418299988,54464.96850408 2023-01-29,08:50:30.000,29,11123270,-795,0,1674982229,12979.145157569998,216.38918748000287,54464.95452984 2023-01-29,08:50:31.000,29,11123259,-795,0,1674982230,12979.172102809993,216.3539418299988,54464.99645256 2023-01-29,08:50:32.000,29,11123254,-795,0,1674982231,12979.104739709997,216.3539418299988,54464.90562 2023-01-29,08:50:33.000,29,11123299,-795,0,1674982232,12979.124948639997,216.31164705000265,54464.96151696001 2023-01-29,08:50:34.000,29,11123253,-795,0,1674982233,12979.178839120003,216.36099095999816,54464.940555600006 2023-01-29,08:50:35.000,29,11123236,-795,0,1674982234,12979.219256979988,216.3045979200033,54465.05234952001 2023-01-29,08:50:36.000,29,11123293,-795,0,1674982235,12979.225993289998,216.32574531000137,54465.0453624 2023-01-29,08:50:37.000,29,11123213,-795,0,1674982236,12979.145157569998,216.29049966000457,54464.870684400004 2023-01-29,08:50:38.000,29,11123263,-795,0,1674982237,12979.219256979988,216.318696180002,54464.89863288 2023-01-29,08:50:39.000,29,11123306,-795,0,1674982238,12979.205784359998,216.26230313999986,54464.96151696001 2023-01-29,08:50:40.000,29,11123232,-795,0,1674982239,12979.205784359998,216.3045979200033,54465.00343968 2023-01-29,08:50:41.000,29,11123240,-795,0,1674982240,12979.205784359998,216.31164705000265,54464.94754272 2023-01-29,08:50:42.000,29,11123260,-795,0,1674982241,12979.225993289998,216.33984357000008,54464.93356848001 2023-01-29,08:50:43.000,29,11123277,-795,0,1674982242,12979.232729599993,216.28345052999794,54465.12222072 2023-01-29,08:50:44.000,29,11123197,-795,0,1674982243,12979.259674839988,216.34689269999944,54465.02440104 2023-01-29,08:50:45.000,29,11123303,-795,0,1674982244,12979.252938529993,216.33279444000073,54465.03138816001 2023-01-29,08:50:46.000,29,11123276,-795,0,1674982245,12979.185575429998,216.33984357000008,54464.8357488 2023-01-29,08:50:47.000,29,11123282,-795,0,1674982246,12979.145157569998,216.32574531000137,54464.87767152 2023-01-29,08:50:48.000,29,11123292,-795,0,1674982247,12979.165366499998,216.32574531000137,54464.91260712001 2023-01-29,08:50:49.000,29,11123253,-795,0,1674982248,12979.138421260002,216.36099095999816,54464.89863288 2023-01-29,08:50:50.000,29,11123257,-795,0,1674982249,12979.185575429998,216.3539418299988,54465.14318208 2023-01-29,08:50:51.000,29,11123266,-795,0,1674982250,12979.232729599993,216.34689269999944,54465.19209192 2023-01-29,08:50:52.000,29,11123283,-795,0,1674982251,12979.151893879993,216.3680400900048,54465.03138816001 2023-01-29,08:50:53.000,29,11123238,-795,0,1674982252,12979.199048050003,216.39623661000223,54465.08029800001 2023-01-29,08:50:54.000,29,11123237,-795,0,1674982253,12979.158630190002,216.4385313899984,54464.99645256 2023-01-29,08:50:55.000,29,11123310,-795,0,1674982254,12979.138421260002,216.44558051999775,54465.06632376 2023-01-29,08:50:56.000,29,11123288,-795,0,1674982255,12979.158630190002,216.4667279100031,54465.108246480006 2023-01-29,08:50:57.000,29,11123241,-795,0,1674982256,12979.124948639997,216.48787530000118,54465.0453624 2023-01-29,08:50:58.000,29,11123266,-795,0,1674982257,12979.091267089992,216.53721921000397,54465.12920784001 2023-01-29,08:50:59.000,29,11123293,-795,0,1674982258,12979.124948639997,216.51607181999861,54465.26196312 2023-01-29,08:51:00.000,29,11123259,-795,0,1674982259,12979.098003400002,216.5301700800046,54465.19209192 2023-01-29,08:51:01.000,29,11123206,-795,0,1674982260,12979.037376610002,216.57246486000076,54465.16414344 2023-01-29,08:51:02.000,29,11123267,-795,0,1674982261,12979.003695059997,216.57951399000012,54465.0453624 2023-01-29,08:51:03.000,29,11123287,-795,0,1674982262,12978.970013509992,216.6288579000029,54465.08029800001 2023-01-29,08:51:04.000,29,11123291,-795,0,1674982263,12979.010431369992,216.58656311999948,54465.157156320005 2023-01-29,08:51:05.000,29,11123240,-795,0,1674982264,12978.929595649992,216.62180877000355,54465.12920784001 2023-01-29,08:51:06.000,29,11123248,-795,0,1674982265,12978.882441479996,216.60771051000484,54464.90562 2023-01-29,08:51:07.000,29,11123279,-795,0,1674982266,12978.909386719992,216.650005290001,54465.12920784001 2023-01-29,08:51:08.000,29,11123223,-795,0,1674982267,12978.970013509992,216.65705442000035,54465.26895024001 2023-01-29,08:51:09.000,29,11123252,-795,0,1674982268,12978.943068269997,216.650005290001,54465.15016920001 2023-01-29,08:51:10.000,29,11123259,-795,0,1674982269,12978.929595649992,216.6641035499997,54465.17113056 2023-01-29,08:51:11.000,29,11123251,-795,0,1674982270,12978.929595649992,216.64295616000163,54465.19209192 2023-01-29,08:51:12.000,29,11123229,-795,0,1674982271,12978.895914100001,216.6852509399978,54465.03138816001 2023-01-29,08:51:13.000,29,11123274,-795,0,1674982272,12978.902650409997,216.6147596400042,54465.07331088 2023-01-29,08:51:14.000,29,11123252,-795,0,1674982273,12979.003695059997,216.6641035499997,54465.23401464 2023-01-29,08:51:15.000,29,11123222,-795,0,1674982274,12978.996958750002,216.64295616000163,54465.30388584 2023-01-29,08:51:16.000,29,11123250,-795,0,1674982275,12979.010431369992,216.62180877000355,54465.17811768001 2023-01-29,08:51:17.000,29,11123238,-795,0,1674982276,12978.929595649992,216.59361224999884,54465.05234952001 2023-01-29,08:51:18.000,29,11123196,-795,0,1674982277,12979.003695059997,216.54426834000333,54465.03138816001 2023-01-29,08:51:19.000,29,11123220,-795,0,1674982278,12979.050849229992,216.53721921000397,54465.13619496 2023-01-29,08:51:20.000,29,11123292,-795,0,1674982279,12979.030640299992,216.49492443000054,54465.14318208 2023-01-29,08:51:21.000,29,11123311,-795,0,1674982280,12978.996958750002,216.48082617000182,54465.059336640006 2023-01-29,08:51:22.000,29,11123244,-795,0,1674982281,12979.010431369992,216.47377704000246,54464.989465440005 2023-01-29,08:51:23.000,29,11123267,-795,0,1674982282,12979.050849229992,216.43148225999903,54465.02440104 2023-01-29,08:51:24.000,29,11123180,-795,0,1674982283,12978.990222439992,216.43148225999903,54464.95452984 2023-01-29,08:51:25.000,29,11123245,-795,0,1674982284,12978.983486129997,216.39623661000223,54464.919594240004 2023-01-29,08:51:26.000,29,11123194,-795,0,1674982285,12978.889177789992,216.37508922000416,54464.77985184 2023-01-29,08:51:27.000,29,11123144,-795,0,1674982286,12978.882441479996,216.34689269999944,54464.74491624001 2023-01-29,08:51:28.000,29,11123213,-795,0,1674982287,12978.922859339997,216.33984357000008,54464.870684400004 2023-01-29,08:51:29.000,29,11123255,-795,0,1674982288,12978.963277199997,216.32574531000137,54464.90562 2023-01-29,08:51:30.000,29,11123268,-795,0,1674982289,12978.976749820002,216.26935226999922,54464.80780032 2023-01-29,08:51:31.000,29,11123253,-795,0,1674982290,12978.956540890002,216.2059100999977,54464.90562 2023-01-29,08:51:32.000,29,11123188,-795,0,1674982291,12978.916123030001,216.24820488000114,54464.8008132 2023-01-29,08:51:33.000,29,11123212,-795,0,1674982292,12978.949804579992,216.24820488000114,54464.89863288 2023-01-29,08:51:34.000,29,11123265,-795,0,1674982293,12978.882441479996,216.21295923000434,54464.919594240004 2023-01-29,08:51:35.000,29,11123306,-795,0,1674982294,12978.895914100001,216.21295923000434,54464.84972304 2023-01-29,08:51:36.000,29,11123184,-795,0,1674982295,12978.868968859992,216.22705749000306,54464.71696776001 2023-01-29,08:51:37.000,29,11123259,-795,0,1674982296,12978.855496240001,216.2200083600037,54464.70998064 2023-01-29,08:51:38.000,29,11123246,-795,0,1674982297,12978.902650409997,216.2059100999977,54464.93356848001 2023-01-29,08:51:39.000,29,11123216,-795,0,1674982298,12978.902650409997,216.2059100999977,54464.93356848001 2023-01-29,08:51:40.000,29,11123227,-795,0,1674982299,12978.916123030001,216.22705749000306,54465.05234952001 2023-01-29,08:51:41.000,29,11123229,-795,0,1674982300,12978.882441479996,216.22705749000306,54464.99645256 2023-01-29,08:51:42.000,29,11123242,-795,0,1674982301,12978.801605759996,216.26230313999986,54464.81478744001 2023-01-29,08:51:43.000,29,11123292,-795,0,1674982302,12978.767924209991,216.26230313999986,54464.891645760006 2023-01-29,08:51:44.000,29,11123206,-795,0,1674982303,12978.815078380001,216.2552540100005,54464.98247832001 2023-01-29,08:51:45.000,29,11123251,-795,0,1674982304,12978.848759929992,216.2552540100005,54465.0453624 2023-01-29,08:51:46.000,29,11123290,-795,0,1674982305,12978.781396829996,216.318696180002,54464.94754272 2023-01-29,08:51:47.000,29,11123226,-795,0,1674982306,12978.808342069991,216.3045979200033,54464.95452984 2023-01-29,08:51:48.000,29,11123257,-795,0,1674982307,12978.828550999991,216.36099095999816,54465.00343968 2023-01-29,08:51:49.000,29,11123195,-795,0,1674982308,12978.808342069991,216.31164705000265,54465.03138816001 2023-01-29,08:51:50.000,29,11123314,-795,0,1674982309,12978.788133139991,216.36099095999816,54464.95452984 2023-01-29,08:51:51.000,29,11123275,-795,0,1674982310,12978.77466052,216.36099095999816,54464.87767152 2023-01-29,08:51:52.000,29,11123239,-795,0,1674982311,12978.73424266,216.34689269999944,54464.79382608001 2023-01-29,08:51:53.000,29,11123227,-795,0,1674982312,12978.767924209991,216.38918748000287,54464.91260712001 2023-01-29,08:51:54.000,29,11123237,-795,0,1674982313,12978.842023619996,216.33279444000073,54465.108246480006 2023-01-29,08:51:55.000,29,11123287,-795,0,1674982314,12978.855496240001,216.31164705000265,54465.12222072 2023-01-29,08:51:56.000,29,11123261,-795,0,1674982315,12978.848759929992,216.33984357000008,54465.02440104 2023-01-29,08:51:57.000,29,11123229,-795,0,1674982316,12978.77466052,216.33984357000008,54464.870684400004 2023-01-29,08:51:58.000,29,11123209,-795,0,1674982317,12978.75445159,216.27640139999858,54464.91260712001 2023-01-29,08:51:59.000,29,11123262,-795,0,1674982318,12978.875705170001,216.2552540100005,54464.92658136 2023-01-29,08:52:00.000,29,11123273,-795,0,1674982319,12978.835287310001,216.2552540100005,54464.94754272 2023-01-29,08:52:01.000,29,11123220,-795,0,1674982320,12978.808342069991,216.19886096999835,54464.84273592001 2023-01-29,08:52:02.000,29,11123292,-795,0,1674982321,12978.842023619996,216.17771358000027,54464.940555600006 2023-01-29,08:52:03.000,29,11123239,-795,0,1674982322,12978.875705170001,216.12132053999812,54465.059336640006 2023-01-29,08:52:04.000,29,11123187,-795,0,1674982323,12978.889177789992,216.0931240200007,54464.92658136 2023-01-29,08:52:05.000,29,11123196,-795,0,1674982324,12978.848759929992,216.06492750000325,54464.88465864001 2023-01-29,08:52:06.000,29,11123234,-795,0,1674982325,12978.808342069991,216.02968184999918,54464.751903360004 2023-01-29,08:52:07.000,29,11123239,-795,0,1674982326,12978.700561109996,216.0437801099979,54464.49337992 2023-01-29,08:52:08.000,29,11123241,-795,0,1674982327,12978.821814689996,215.98033794000366,54464.85671016 2023-01-29,08:52:09.000,29,11123258,-795,0,1674982328,12978.882441479996,215.95214141999895,54464.88465864001 2023-01-29,08:52:10.000,29,11123306,-795,0,1674982329,12978.868968859992,215.93099403000087,54464.86369728001 2023-01-29,08:52:11.000,29,11123260,-795,0,1674982330,12978.862232549996,215.89574838000408,54464.891645760006 2023-01-29,08:52:12.000,29,11123253,-795,0,1674982331,12978.781396829996,215.87460098999873,54464.74491624001 2023-01-29,08:52:13.000,29,11123227,-795,0,1674982332,12978.794869450001,215.88165011999808,54464.79382608001 2023-01-29,08:52:14.000,29,11123235,-795,0,1674982333,12978.767924209991,215.8464044700013,54464.821774560005 2023-01-29,08:52:15.000,29,11123253,-795,0,1674982334,12978.767924209991,215.8464044700013,54464.8008132 2023-01-29,08:52:16.000,29,11123256,-795,0,1674982335,12978.65340694,215.78296229999978,54464.67504504001 2023-01-29,08:52:17.000,29,11123223,-795,0,1674982336,12978.67361587,215.7618149100017,54464.64709656001 2023-01-29,08:52:18.000,29,11123252,-795,0,1674982337,12978.68708848999,215.79001142999914,54464.91260712001 2023-01-29,08:52:19.000,29,11123269,-795,0,1674982338,12978.6938248,215.78296229999978,54464.88465864001 2023-01-29,08:52:20.000,29,11123179,-795,0,1674982339,12978.63319801,215.77591317000042,54464.67504504001 2023-01-29,08:52:21.000,29,11123240,-795,0,1674982340,12978.619725389995,215.75476578000234,54464.66805792 2023-01-29,08:52:22.000,29,11123301,-795,0,1674982341,12978.58604383999,215.79001142999914,54464.5213284 2023-01-29,08:52:23.000,29,11123294,-795,0,1674982342,12978.52541704999,215.78296229999978,54464.52831552001 2023-01-29,08:52:24.000,29,11123237,-795,0,1674982343,12978.55236229,215.7970605599985,54464.67504504001 2023-01-29,08:52:25.000,29,11123261,-795,0,1674982344,12978.52541704999,215.79001142999914,54464.68203216 2023-01-29,08:52:26.000,29,11123246,-795,0,1674982345,12978.518680739995,215.83935534000193,54464.68203216 2023-01-29,08:52:27.000,29,11123306,-795,0,1674982346,12978.498471809995,215.83230621000257,54464.64709656001 2023-01-29,08:52:28.000,29,11123219,-795,0,1674982347,12978.51194443,215.88165011999808,54464.70998064 2023-01-29,08:52:29.000,29,11123223,-795,0,1674982348,12978.51194443,215.87460098999873,54464.654083680005 2023-01-29,08:52:30.000,29,11123275,-795,0,1674982349,12978.4917355,215.88165011999808,54464.64010944 2023-01-29,08:52:31.000,29,11123294,-795,0,1674982350,12978.47152657,215.90279751000344,54464.6610708 2023-01-29,08:52:32.000,29,11123232,-795,0,1674982351,12978.458053949995,215.89574838000408,54464.52831552001 2023-01-29,08:52:33.000,29,11123273,-795,0,1674982352,12978.417636089995,215.9450922899996,54464.56325112 2023-01-29,08:52:34.000,29,11123197,-795,0,1674982353,12978.51194443,215.9450922899996,54464.723954880006 2023-01-29,08:52:35.000,29,11123231,-795,0,1674982354,12978.51194443,215.92394490000152,54464.67504504001 2023-01-29,08:52:36.000,29,11123254,-795,0,1674982355,12978.50520811999,215.9591905499983,54464.63312232 2023-01-29,08:52:37.000,29,11123234,-795,0,1674982356,12978.45131764,215.93804316000023,54464.38158600001 2023-01-29,08:52:38.000,29,11123243,-795,0,1674982357,12978.44458132999,215.95214141999895,54464.50735416001 2023-01-29,08:52:39.000,29,11123264,-795,0,1674982358,12978.47152657,215.95214141999895,54464.605173840006 2023-01-29,08:52:40.000,29,11123239,-795,0,1674982359,12978.46479025999,216.00148533000174,54464.6610708 2023-01-29,08:52:41.000,29,11123257,-795,0,1674982360,12978.48499918999,215.95214141999895,54464.56325112 2023-01-29,08:52:42.000,29,11123244,-795,0,1674982361,12978.50520811999,215.91689577000216,54464.63312232 2023-01-29,08:52:43.000,29,11123285,-795,0,1674982362,12978.59278015,215.9098466400028,54464.69600640001 2023-01-29,08:52:44.000,29,11123214,-795,0,1674982363,12978.58604383999,215.9098466400028,54464.69600640001 2023-01-29,08:52:45.000,29,11123226,-795,0,1674982364,12978.498471809995,215.83230621000257,54464.50735416001 2023-01-29,08:52:46.000,29,11123259,-795,0,1674982365,12978.498471809995,215.81820795000385,54464.47940568001 2023-01-29,08:52:47.000,29,11123240,-795,0,1674982366,12978.48499918999,215.83935534000193,54464.47940568001 2023-01-29,08:52:48.000,29,11123260,-795,0,1674982367,12978.55236229,215.75476578000234,54464.57722536001 2023-01-29,08:52:49.000,29,11123264,-795,0,1674982368,12978.518680739995,215.74066752000363,54464.486392800005 2023-01-29,08:52:50.000,29,11123233,-795,0,1674982369,12978.599516459995,215.69132361000084,54464.62613520001 2023-01-29,08:52:51.000,29,11123260,-795,0,1674982370,12978.599516459995,215.67017622000276,54464.61216096 2023-01-29,08:52:52.000,29,11123247,-795,0,1674982371,12978.56583490999,215.67017622000276,54464.49337992 2023-01-29,08:52:53.000,29,11123241,-795,0,1674982372,12978.56583490999,215.62083230999997,54464.54228976 2023-01-29,08:52:54.000,29,11123271,-795,0,1674982373,12978.56583490999,215.62083230999997,54464.50036704 2023-01-29,08:52:55.000,29,11123275,-795,0,1674982374,12978.57257122,215.59263579000253,54464.54228976 2023-01-29,08:52:56.000,29,11123294,-795,0,1674982375,12978.46479025999,215.58558666000317,54464.388573120006 2023-01-29,08:52:57.000,29,11123277,-795,0,1674982376,12978.52541704999,215.58558666000317,54464.39556024 2023-01-29,08:52:58.000,29,11123257,-795,0,1674982377,12978.58604383999,215.5785375300038,54464.64709656001 2023-01-29,08:52:59.000,29,11123243,-795,0,1674982378,12978.56583490999,215.6137831800006,54464.63312232 2023-01-29,08:53:00.000,29,11123250,-795,0,1674982379,12978.61298908,215.64197969999805,54464.66805792 2023-01-29,08:53:01.000,29,11123221,-795,0,1674982380,12978.56583490999,215.62083230999997,54464.56325112 2023-01-29,08:53:02.000,29,11123295,-795,0,1674982381,12978.498471809995,215.65607796000404,54464.46543144 2023-01-29,08:53:03.000,29,11123220,-795,0,1674982382,12978.518680739995,215.65607796000404,54464.45844432001 2023-01-29,08:53:04.000,29,11123265,-795,0,1674982383,12978.538889669995,215.74771665000299,54464.45844432001 2023-01-29,08:53:05.000,29,11123213,-795,0,1674982384,12978.62646169999,215.75476578000234,54464.535302640004 2023-01-29,08:53:06.000,29,11123251,-795,0,1674982385,12978.59278015,215.79001142999914,54464.51434128 2023-01-29,08:53:07.000,29,11123234,-795,0,1674982386,12978.599516459995,215.76886404000106,54464.40254736 2023-01-29,08:53:08.000,29,11123273,-795,0,1674982387,12978.518680739995,215.8252570800032,54464.35363752 2023-01-29,08:53:09.000,29,11123249,-795,0,1674982388,12978.63319801,215.86755185999937,54464.66805792 2023-01-29,08:53:10.000,29,11123228,-795,0,1674982389,12978.67361587,215.89574838000408,54464.67504504001 2023-01-29,08:53:11.000,29,11123266,-795,0,1674982390,12978.68708848999,215.88165011999808,54464.69600640001 2023-01-29,08:53:12.000,29,11123267,-795,0,1674982391,12978.619725389995,215.91689577000216,54464.59818672001 2023-01-29,08:53:13.000,29,11123332,-795,0,1674982392,12978.6938248,215.93804316000023,54464.605173840006 2023-01-29,08:53:14.000,29,11123247,-795,0,1674982393,12978.781396829996,215.95214141999895,54464.8008132 2023-01-29,08:53:15.000,29,11123265,-795,0,1674982394,12978.781396829996,215.9591905499983,54464.78683896 2023-01-29,08:53:16.000,29,11123219,-795,0,1674982395,12978.828550999991,215.9450922899996,54464.772864720006 2023-01-29,08:53:17.000,29,11123215,-795,0,1674982396,12978.747715279991,215.98033794000366,54464.584212480004 2023-01-29,08:53:18.000,29,11123233,-795,0,1674982397,12978.75445159,215.91689577000216,54464.63312232 2023-01-29,08:53:19.000,29,11123270,-795,0,1674982398,12978.801605759996,215.9098466400028,54464.751903360004 2023-01-29,08:53:20.000,29,11123244,-795,0,1674982399,12978.821814689996,215.88869925000472,54464.69600640001 2023-01-29,08:53:21.000,29,11123251,-795,0,1674982400,12978.828550999991,215.86755185999937,54464.71696776001 2023-01-29,08:53:22.000,29,11123249,-795,0,1674982401,12978.882441479996,215.81820795000385,54464.69600640001 2023-01-29,08:53:23.000,29,11123249,-795,0,1674982402,12978.949804579992,215.85345360000065,54464.821774560005 2023-01-29,08:53:24.000,29,11123210,-795,0,1674982403,12978.949804579992,215.80410968999786,54464.78683896 2023-01-29,08:53:25.000,29,11123257,-795,0,1674982404,12978.983486129997,215.7970605599985,54464.66805792 2023-01-29,08:53:26.000,29,11123235,-795,0,1674982405,12978.956540890002,215.73361839000427,54464.52831552001 2023-01-29,08:53:27.000,29,11123184,-795,0,1674982406,12978.956540890002,215.74066752000363,54464.5213284 2023-01-29,08:53:28.000,29,11123265,-795,0,1674982407,12979.010431369992,215.67722535000212,54464.66805792 2023-01-29,08:53:29.000,29,11123234,-795,0,1674982408,12979.010431369992,215.65607796000404,54464.75889048 2023-01-29,08:53:30.000,29,11123251,-795,0,1674982409,12979.098003400002,215.62083230999997,54464.821774560005 2023-01-29,08:53:31.000,29,11123234,-795,0,1674982410,12979.104739709997,215.5996849200019,54464.79382608001 2023-01-29,08:53:32.000,29,11123217,-795,0,1674982411,12979.077794470002,215.58558666000317,54464.68203216 2023-01-29,08:53:33.000,29,11123232,-795,0,1674982412,12979.118212330002,215.52214449000166,54464.702993520004 2023-01-29,08:53:34.000,29,11123270,-795,0,1674982413,12979.145157569998,215.52214449000166,54464.69600640001 2023-01-29,08:53:35.000,29,11123280,-795,0,1674982414,12979.084530779997,215.46575144999952,54464.67504504001 2023-01-29,08:53:36.000,29,11123276,-795,0,1674982415,12979.044112919997,215.43050580000272,54464.57023824 2023-01-29,08:53:37.000,29,11123258,-795,0,1674982416,12979.017167680002,215.402309279998,54464.67504504001 2023-01-29,08:53:38.000,29,11123240,-795,0,1674982417,12979.037376610002,215.40935841000464,54464.8008132 2023-01-29,08:53:39.000,29,11123249,-795,0,1674982418,12978.983486129997,215.402309279998,54464.8008132 2023-01-29,08:53:40.000,29,11123217,-795,0,1674982419,12978.990222439992,215.43755493000208,54464.772864720006 2023-01-29,08:53:41.000,29,11123245,-795,0,1674982420,12978.936331960002,215.45870232000016,54464.73792912 2023-01-29,08:53:42.000,29,11123256,-795,0,1674982421,12978.842023619996,215.45870232000016,54464.64010944 2023-01-29,08:53:43.000,29,11123271,-795,0,1674982422,12978.895914100001,215.5009971000036,54464.63312232 2023-01-29,08:53:44.000,29,11123245,-795,0,1674982423,12978.889177789992,215.53624275000038,54464.77985184 2023-01-29,08:53:45.000,29,11123241,-795,0,1674982424,12978.929595649992,215.5503410099991,54464.69600640001 2023-01-29,08:53:46.000,29,11123269,-795,0,1674982425,12978.936331960002,215.53624275000038,54464.76587760001 2023-01-29,08:53:47.000,29,11123213,-795,0,1674982426,12978.916123030001,215.58558666000317,54464.751903360004 2023-01-29,08:53:48.000,29,11123238,-795,0,1674982427,12978.916123030001,215.56443926999782,54464.69600640001 2023-01-29,08:53:49.000,29,11123238,-795,0,1674982428,12978.916123030001,215.59263579000253,54464.73792912 2023-01-29,08:53:50.000,29,11123262,-795,0,1674982429,12978.963277199997,215.62788143999933,54464.730942 2023-01-29,08:53:51.000,29,11123258,-795,0,1674982430,12978.983486129997,215.60673405000125,54464.723954880006 2023-01-29,08:53:52.000,29,11123266,-795,0,1674982431,12978.943068269997,215.62083230999997,54464.63312232 2023-01-29,08:53:53.000,29,11123273,-795,0,1674982432,12978.970013509992,215.6349305699987,54464.78683896 2023-01-29,08:53:54.000,29,11123235,-795,0,1674982433,12979.071058159992,215.65607796000404,54464.919594240004 2023-01-29,08:53:55.000,29,11123291,-795,0,1674982434,12979.091267089992,215.64197969999805,54464.91260712001 2023-01-29,08:53:56.000,29,11123213,-795,0,1674982435,12979.104739709997,215.64197969999805,54464.78683896 2023-01-29,08:53:57.000,29,11123252,-795,0,1674982436,12979.057585540002,215.5785375300038,54464.59818672001 2023-01-29,08:53:58.000,29,11123263,-795,0,1674982437,12979.050849229992,215.59263579000253,54464.61914808 2023-01-29,08:53:59.000,29,11123253,-795,0,1674982438,12979.104739709997,215.62788143999933,54464.723954880006 2023-01-29,08:54:00.000,29,11123253,-795,0,1674982439,12979.118212330002,215.62083230999997,54464.751903360004 2023-01-29,08:54:01.000,29,11123241,-795,0,1674982440,12979.138421260002,215.59263579000253,54464.68901928 2023-01-29,08:54:02.000,29,11123273,-795,0,1674982441,12979.098003400002,215.5150953600023,54464.71696776001 2023-01-29,08:54:03.000,29,11123259,-795,0,1674982442,12979.172102809993,215.55739013999846,54464.84273592001 2023-01-29,08:54:04.000,29,11123282,-795,0,1674982443,12979.185575429998,215.5785375300038,54464.80780032 2023-01-29,08:54:05.000,29,11123247,-795,0,1674982444,12979.138421260002,215.49394797000423,54464.723954880006 2023-01-29,08:54:06.000,29,11123242,-795,0,1674982445,12979.158630190002,215.48689884000487,54464.70998064 2023-01-29,08:54:07.000,29,11123230,-795,0,1674982446,12979.145157569998,215.44460406000144,54464.5911996 2023-01-29,08:54:08.000,29,11123245,-795,0,1674982447,12979.104739709997,215.46575144999952,54464.5911996 2023-01-29,08:54:09.000,29,11123227,-795,0,1674982448,12979.030640299992,215.47280057999888,54464.49337992 2023-01-29,08:54:10.000,29,11123239,-795,0,1674982449,12979.044112919997,215.45870232000016,54464.3466504 2023-01-29,08:54:11.000,29,11123250,-795,0,1674982450,12979.151893879993,215.43755493000208,54464.5911996 2023-01-29,08:54:12.000,29,11123227,-795,0,1674982451,12979.192311739993,215.43050580000272,54464.6610708 2023-01-29,08:54:13.000,29,11123213,-795,0,1674982452,12979.172102809993,215.402309279998,54464.56325112 2023-01-29,08:54:14.000,29,11123230,-795,0,1674982453,12979.145157569998,215.40935841000464,54464.62613520001 2023-01-29,08:54:15.000,29,11123271,-795,0,1674982454,12979.091267089992,215.39526014999865,54464.57023824 2023-01-29,08:54:16.000,29,11123253,-795,0,1674982455,12979.091267089992,215.3882110199993,54464.5213284 2023-01-29,08:54:17.000,29,11123238,-795,0,1674982456,12979.124948639997,215.39526014999865,54464.61216096 2023-01-29,08:54:18.000,29,11123262,-795,0,1674982457,12979.145157569998,215.416407540004,54464.702993520004 2023-01-29,08:54:19.000,29,11123274,-795,0,1674982458,12979.030640299992,215.40935841000464,54464.5213284 2023-01-29,08:54:20.000,29,11123184,-795,0,1674982459,12979.098003400002,215.38116188999993,54464.751903360004 2023-01-29,08:54:21.000,29,11123255,-795,0,1674982460,12979.037376610002,215.42345667000336,54464.68203216 2023-01-29,08:54:22.000,29,11123266,-795,0,1674982461,12979.037376610002,215.402309279998,54464.605173840006 2023-01-29,08:54:23.000,29,11123259,-795,0,1674982462,12979.023903989997,215.43755493000208,54464.56325112 2023-01-29,08:54:24.000,29,11123239,-795,0,1674982463,12979.037376610002,215.38116188999993,54464.723954880006 2023-01-29,08:54:25.000,29,11123247,-795,0,1674982464,12979.084530779997,215.402309279998,54464.79382608001 2023-01-29,08:54:26.000,29,11123290,-795,0,1674982465,12979.077794470002,215.34591624000313,54464.81478744001 2023-01-29,08:54:27.000,29,11123254,-795,0,1674982466,12979.084530779997,215.36001450000185,54464.79382608001 2023-01-29,08:54:28.000,29,11123298,-795,0,1674982467,12979.124948639997,215.36001450000185,54464.88465864001 2023-01-29,08:54:29.000,29,11123233,-795,0,1674982468,12979.050849229992,215.3670636300012,54464.8008132 2023-01-29,08:54:30.000,29,11123252,-795,0,1674982469,12979.111476019993,215.34591624000313,54464.79382608001 2023-01-29,08:54:31.000,29,11123244,-795,0,1674982470,12979.151893879993,215.33181798000442,54464.80780032 2023-01-29,08:54:32.000,29,11123233,-795,0,1674982471,12979.071058159992,215.33886711000378,54464.73792912 2023-01-29,08:54:33.000,29,11123281,-795,0,1674982472,12979.104739709997,215.33886711000378,54464.70998064 2023-01-29,08:54:34.000,29,11123237,-795,0,1674982473,12979.131684949993,215.31067058999906,54464.74491624001 2023-01-29,08:54:35.000,29,11123268,-795,0,1674982474,12979.124948639997,215.33181798000442,54464.87767152 2023-01-29,08:54:36.000,29,11123123,-795,0,1674982475,12979.158630190002,215.31771971999842,54464.77985184 2023-01-29,08:54:37.000,29,11123218,-795,0,1674982476,12979.091267089992,215.31771971999842,54464.821774560005 2023-01-29,08:54:38.000,29,11123311,-795,0,1674982477,12979.064321849997,215.33181798000442,54464.70998064 2023-01-29,08:54:39.000,29,11123245,-795,0,1674982478,12979.077794470002,215.28952320000099,54464.68901928 2023-01-29,08:54:40.000,29,11123250,-795,0,1674982479,12979.111476019993,215.3036214599997,54464.87767152 2023-01-29,08:54:41.000,29,11123241,-795,0,1674982480,12979.165366499998,215.2683758100029,54464.702993520004 2023-01-29,08:54:42.000,29,11123291,-795,0,1674982481,12979.165366499998,215.32476884999778,54464.723954880006 2023-01-29,08:54:43.000,29,11123305,-795,0,1674982482,12979.185575429998,215.31067058999906,54464.870684400004 2023-01-29,08:54:44.000,29,11123248,-795,0,1674982483,12979.158630190002,215.31067058999906,54464.94754272 2023-01-29,08:54:45.000,29,11123199,-795,0,1674982484,12979.131684949993,215.28247407000163,54464.86369728001 2023-01-29,08:54:46.000,29,11123283,-795,0,1674982485,12979.151893879993,215.29657233000034,54464.82876168 2023-01-29,08:54:47.000,29,11123277,-795,0,1674982486,12979.118212330002,215.28247407000163,54464.73792912 2023-01-29,08:54:48.000,29,11123237,-795,0,1674982487,12979.145157569998,215.28247407000163,54464.62613520001 2023-01-29,08:54:49.000,29,11123262,-795,0,1674982488,12979.205784359998,215.2542775500042,54464.84273592001 2023-01-29,08:54:50.000,29,11123253,-795,0,1674982489,12979.306829009998,215.29657233000034,54464.86369728001 2023-01-29,08:54:51.000,29,11123244,-795,0,1674982490,12979.333774249993,215.29657233000034,54464.84273592001 2023-01-29,08:54:52.000,29,11123257,-795,0,1674982491,12979.286620079998,215.33181798000442,54464.62613520001 2023-01-29,08:54:53.000,29,11123263,-795,0,1674982492,12979.353983179994,215.29657233000034,54464.751903360004 2023-01-29,08:54:54.000,29,11123259,-795,0,1674982493,12979.360719489989,215.32476884999778,54464.81478744001 2023-01-29,08:54:55.000,29,11123229,-795,0,1674982494,12979.380928419989,215.3036214599997,54464.84273592001 2023-01-29,08:54:56.000,29,11123289,-795,0,1674982495,12979.421346279989,215.33886711000378,54464.821774560005 2023-01-29,08:54:57.000,29,11123279,-795,0,1674982496,12979.380928419989,215.34591624000313,54464.821774560005 2023-01-29,08:54:58.000,29,11123275,-795,0,1674982497,12979.401137349989,215.33181798000442,54464.84972304 2023-01-29,08:54:59.000,29,11123304,-795,0,1674982498,12979.441555209989,215.3036214599997,54464.989465440005 2023-01-29,08:55:00.000,29,11123264,-795,0,1674982499,12979.414609969994,215.31771971999842,54464.95452984 2023-01-29,08:55:01.000,29,11123231,-795,0,1674982500,12979.360719489989,215.31067058999906,54464.89863288 2023-01-29,08:55:02.000,29,11123257,-795,0,1674982501,12979.313565319993,215.33181798000442,54464.82876168 2023-01-29,08:55:03.000,29,11123240,-795,0,1674982502,12979.340510559989,215.32476884999778,54464.78683896 2023-01-29,08:55:04.000,29,11123204,-795,0,1674982503,12979.340510559989,215.24722842000483,54464.821774560005 2023-01-29,08:55:05.000,29,11123236,-795,0,1674982504,12979.306829009998,215.23313015999884,54464.82876168 2023-01-29,08:55:06.000,29,11123261,-795,0,1674982505,12979.293356389993,215.22608102999948,54464.77985184 2023-01-29,08:55:07.000,29,11123305,-795,0,1674982506,12979.266411149998,215.21903190000012,54464.79382608001 2023-01-29,08:55:08.000,29,11123202,-795,0,1674982507,12979.273147459993,215.23313015999884,54464.98247832001 2023-01-29,08:55:09.000,29,11123254,-795,0,1674982508,12979.279883769988,215.18378625000332,54464.95452984 2023-01-29,08:55:10.000,29,11123259,-795,0,1674982509,12979.145157569998,215.21198277000076,54464.71696776001 2023-01-29,08:55:11.000,29,11123248,-795,0,1674982510,12979.225993289998,215.18378625000332,54464.88465864001 2023-01-29,08:55:12.000,29,11123226,-795,0,1674982511,12979.192311739993,215.17673712000396,54464.74491624001 2023-01-29,08:55:13.000,29,11123297,-795,0,1674982512,12979.185575429998,215.17673712000396,54464.80780032 2023-01-29,08:55:14.000,29,11123259,-795,0,1674982513,12979.300092699988,215.17673712000396,54464.9754912 2023-01-29,08:55:15.000,29,11123275,-795,0,1674982514,12979.192311739993,215.14854059999925,54464.89863288 2023-01-29,08:55:16.000,29,11123242,-795,0,1674982515,12979.225993289998,215.18378625000332,54464.98247832001 2023-01-29,08:55:17.000,29,11123258,-795,0,1674982516,12979.151893879993,215.14854059999925,54464.79382608001 2023-01-29,08:55:18.000,29,11123256,-795,0,1674982517,12979.199048050003,215.13444234000053,54464.821774560005 2023-01-29,08:55:19.000,29,11123254,-795,0,1674982518,12979.252938529993,215.14854059999925,54464.891645760006 2023-01-29,08:55:20.000,29,11123333,-795,0,1674982519,12979.266411149998,215.12739321000117,54464.919594240004 2023-01-29,08:55:21.000,29,11123271,-795,0,1674982520,12979.232729599993,215.0216562600035,54464.78683896 2023-01-29,08:55:22.000,29,11123291,-795,0,1674982521,12979.205784359998,215.1062458200031,54464.68901928 2023-01-29,08:55:23.000,29,11123281,-795,0,1674982522,12979.306829009998,215.1062458200031,54464.91260712001 2023-01-29,08:55:24.000,29,11123285,-795,0,1674982523,12979.367455799998,215.0428036500016,54464.81478744001 2023-01-29,08:55:25.000,29,11123239,-795,0,1674982524,12979.300092699988,215.02870539000287,54464.81478744001 2023-01-29,08:55:26.000,29,11123282,-795,0,1674982525,12979.246202219998,215.0569019100003,54464.730942 2023-01-29,08:55:27.000,29,11123249,-795,0,1674982526,12979.219256979988,215.0075580000048,54464.67504504001 2023-01-29,08:55:28.000,29,11123254,-795,0,1674982527,12979.219256979988,215.0216562600035,54464.702993520004 2023-01-29,08:55:29.000,29,11123289,-795,0,1674982528,12979.219256979988,215.0075580000048,54464.730942 2023-01-29,08:55:30.000,29,11123318,-795,0,1674982529,12979.293356389993,215.02870539000287,54464.87767152 2023-01-29,08:55:31.000,29,11123267,-795,0,1674982530,12979.279883769988,214.9934597399988,54464.81478744001 2023-01-29,08:55:32.000,29,11123274,-795,0,1674982531,12979.279883769988,214.97936148000008,54464.62613520001 2023-01-29,08:55:33.000,29,11123255,-795,0,1674982532,12979.333774249993,214.95116496000264,54464.73792912 2023-01-29,08:55:34.000,29,11123266,-795,0,1674982533,12979.279883769988,214.94411583000328,54464.71696776001 2023-01-29,08:55:35.000,29,11123256,-795,0,1674982534,12979.313565319993,214.92296843999793,54464.80780032 2023-01-29,08:55:36.000,29,11123233,-795,0,1674982535,12979.246202219998,214.96526322000136,54464.63312232 2023-01-29,08:55:37.000,29,11123290,-795,0,1674982536,12979.286620079998,214.90182104999985,54464.73792912 2023-01-29,08:55:38.000,29,11123236,-795,0,1674982537,12979.367455799998,214.93001757000457,54464.86369728001 2023-01-29,08:55:39.000,29,11123267,-795,0,1674982538,12979.367455799998,214.88772279000113,54464.821774560005 2023-01-29,08:55:40.000,29,11123193,-795,0,1674982539,12979.414609969994,214.88067366000178,54464.772864720006 2023-01-29,08:55:41.000,29,11123270,-795,0,1674982540,12979.313565319993,214.8454280099977,54464.61914808 2023-01-29,08:55:42.000,29,11123227,-795,0,1674982541,12979.394401039994,214.8454280099977,54464.75889048 2023-01-29,08:55:43.000,29,11123287,-795,0,1674982542,12979.360719489989,214.831329749999,54464.61914808 2023-01-29,08:55:44.000,29,11123268,-795,0,1674982543,12979.374192109994,214.80313323000155,54464.654083680005 2023-01-29,08:55:45.000,29,11123286,-795,0,1674982544,12979.428082589999,214.80313323000155,54464.80780032 2023-01-29,08:55:46.000,29,11123284,-795,0,1674982545,12979.475236759994,214.83837887999834,54464.81478744001 2023-01-29,08:55:47.000,29,11123273,-795,0,1674982546,12979.455027829994,214.83837887999834,54464.81478744001 2023-01-29,08:55:48.000,29,11123201,-795,0,1674982547,12979.448291519999,214.8101823600009,54464.71696776001 2023-01-29,08:55:49.000,29,11123270,-795,0,1674982548,12979.414609969994,214.81723149000027,54464.75889048 2023-01-29,08:55:50.000,29,11123278,-795,0,1674982549,12979.407873659999,214.8454280099977,54464.751903360004 2023-01-29,08:55:51.000,29,11123259,-795,0,1674982550,12979.380928419989,214.831329749999,54464.66805792 2023-01-29,08:55:52.000,29,11123292,-795,0,1674982551,12979.333774249993,214.8454280099977,54464.64010944 2023-01-29,08:55:53.000,29,11123301,-795,0,1674982552,12979.340510559989,214.86657540000306,54464.66805792 2023-01-29,08:55:54.000,29,11123232,-795,0,1674982553,12979.448291519999,214.8454280099977,54464.84273592001 2023-01-29,08:55:55.000,29,11123257,-795,0,1674982554,12979.340510559989,214.86657540000306,54464.702993520004 2023-01-29,08:55:56.000,29,11123245,-795,0,1674982555,12979.428082589999,214.87362453000242,54464.8008132 2023-01-29,08:55:57.000,29,11123233,-795,0,1674982556,12979.367455799998,214.88772279000113,54464.61914808 2023-01-29,08:55:58.000,29,11123234,-795,0,1674982557,12979.428082589999,214.8595262700037,54464.67504504001 2023-01-29,08:55:59.000,29,11123246,-795,0,1674982558,12979.421346279989,214.8595262700037,54464.723954880006 2023-01-29,08:56:00.000,29,11123286,-795,0,1674982559,12979.455027829994,214.8101823600009,54464.723954880006 2023-01-29,08:56:01.000,29,11123259,-795,0,1674982560,12979.441555209989,214.8595262700037,54464.64709656001 2023-01-29,08:56:02.000,29,11123249,-795,0,1674982561,12979.48197306999,214.8454280099977,54464.6610708 2023-01-29,08:56:03.000,29,11123194,-795,0,1674982562,12979.508918309999,214.8101823600009,54464.821774560005 2023-01-29,08:56:04.000,29,11123262,-795,0,1674982563,12979.54259985999,214.7467401899994,54464.75889048 2023-01-29,08:56:05.000,29,11123230,-795,0,1674982564,12979.535863549994,214.75378931999876,54464.68203216 2023-01-29,08:56:06.000,29,11123225,-795,0,1674982565,12979.56280878999,214.71854367000196,54464.66805792 2023-01-29,08:56:07.000,29,11123275,-795,0,1674982566,12979.508918309999,214.72559280000132,54464.61914808 2023-01-29,08:56:08.000,29,11123257,-795,0,1674982567,12979.508918309999,214.66215062999981,54464.584212480004 2023-01-29,08:56:09.000,29,11123223,-795,0,1674982568,12979.535863549994,214.70444541000325,54464.56325112 2023-01-29,08:56:10.000,29,11123256,-795,0,1674982569,12979.596490339994,214.6832980199979,54464.77985184 2023-01-29,08:56:11.000,29,11123260,-795,0,1674982570,12979.508918309999,214.64100324000174,54464.388573120006 2023-01-29,08:56:12.000,29,11123232,-795,0,1674982571,12979.616699269995,214.66919975999917,54464.68901928 2023-01-29,08:56:13.000,29,11123225,-795,0,1674982572,12979.508918309999,214.66215062999981,54464.535302640004 2023-01-29,08:56:14.000,29,11123290,-795,0,1674982573,12979.54933617,214.60575758999767,54464.654083680005 2023-01-29,08:56:15.000,29,11123259,-795,0,1674982574,12979.56280878999,214.62690498000302,54464.75889048 2023-01-29,08:56:16.000,29,11123248,-795,0,1674982575,12979.58975403,214.61985585000366,54464.584212480004 2023-01-29,08:56:17.000,29,11123282,-795,0,1674982576,12979.56280878999,214.63395411000238,54464.64010944 2023-01-29,08:56:18.000,29,11123268,-795,0,1674982577,12979.58301771999,214.6480523700011,54464.63312232 2023-01-29,08:56:19.000,29,11123255,-795,0,1674982578,12979.60996296,214.66215062999981,54464.821774560005 2023-01-29,08:56:20.000,29,11123205,-795,0,1674982579,12979.67058975,214.6128067200043,54464.86369728001 2023-01-29,08:56:21.000,29,11123228,-795,0,1674982580,12979.63017189,214.6128067200043,54464.79382608001 2023-01-29,08:56:22.000,29,11123329,-795,0,1674982581,12979.636908199995,214.5846101999996,54464.59818672001 2023-01-29,08:56:23.000,29,11123209,-795,0,1674982582,12979.616699269995,214.63395411000238,54464.63312232 2023-01-29,08:56:24.000,29,11123231,-795,0,1674982583,12979.71100761,214.59165932999895,54464.70998064 2023-01-29,08:56:25.000,29,11123255,-795,0,1674982584,12979.75142547,214.60575758999767,54464.821774560005 2023-01-29,08:56:26.000,29,11123304,-795,0,1674982585,12979.73121654,214.5987084599983,54464.77985184 2023-01-29,08:56:27.000,29,11123267,-795,0,1674982586,12979.778370709995,214.54231542000343,54464.73792912 2023-01-29,08:56:28.000,29,11123192,-795,0,1674982587,12979.84573380999,214.55641368000215,54464.81478744001 2023-01-29,08:56:29.000,29,11123240,-795,0,1674982588,12979.80531594999,214.57051194000087,54464.73792912 2023-01-29,08:56:30.000,29,11123277,-795,0,1674982589,12979.84573380999,214.52821716000471,54464.73792912 2023-01-29,08:56:31.000,29,11123245,-795,0,1674982590,12979.83226119,214.52116802999808,54464.75889048 2023-01-29,08:56:32.000,29,11123277,-795,0,1674982591,12979.83226119,214.53526629000407,54464.6610708 2023-01-29,08:56:33.000,29,11123294,-795,0,1674982592,12979.81205226,214.5634628100015,54464.73792912 2023-01-29,08:56:34.000,29,11123280,-795,0,1674982593,12979.899624289996,214.53526629000407,54464.94754272 2023-01-29,08:56:35.000,29,11123220,-795,0,1674982594,12979.85247012,214.51411889999872,54464.870684400004 2023-01-29,08:56:36.000,29,11123238,-795,0,1674982595,12979.90636059999,214.51411889999872,54464.84273592001 2023-01-29,08:56:37.000,29,11123222,-795,0,1674982596,12979.79184333,214.5634628100015,54464.702993520004 2023-01-29,08:56:38.000,29,11123228,-795,0,1674982597,12979.798579639995,214.50706976999936,54464.76587760001 2023-01-29,08:56:39.000,29,11123289,-795,0,1674982598,12979.80531594999,214.5493645500028,54464.8357488 2023-01-29,08:56:40.000,29,11123243,-795,0,1674982599,12979.7716344,214.5987084599983,54464.723954880006 2023-01-29,08:56:41.000,29,11123267,-795,0,1674982600,12979.78510701999,214.55641368000215,54464.79382608001 2023-01-29,08:56:42.000,29,11123271,-795,0,1674982601,12979.758161779995,214.5987084599983,54464.77985184 2023-01-29,08:56:43.000,29,11123199,-795,0,1674982602,12979.7716344,214.59165932999895,54464.92658136 2023-01-29,08:56:44.000,29,11123228,-795,0,1674982603,12979.818788569995,214.6128067200043,54464.95452984 2023-01-29,08:56:45.000,29,11123251,-795,0,1674982604,12979.73121654,214.62690498000302,54464.86369728001 2023-01-29,08:56:46.000,29,11123247,-795,0,1674982605,12979.72448022999,214.60575758999767,54464.74491624001 2023-01-29,08:56:47.000,29,11123262,-795,0,1674982606,12979.697534989995,214.64100324000174,54464.78683896 2023-01-29,08:56:48.000,29,11123256,-795,0,1674982607,12979.737952849995,214.64100324000174,54464.870684400004 2023-01-29,08:56:49.000,29,11123260,-795,0,1674982608,12979.72448022999,214.65510150000046,54464.9754912 2023-01-29,08:56:50.000,29,11123298,-795,0,1674982609,12979.74468915999,214.6128067200043,54465.00343968 2023-01-29,08:56:51.000,29,11123226,-795,0,1674982610,12979.717743919995,214.5846101999996,54464.94754272 2023-01-29,08:56:52.000,29,11123230,-795,0,1674982611,12979.69079868,214.52821716000471,54464.89863288 2023-01-29,08:56:53.000,29,11123277,-795,0,1674982612,12979.63017189,214.57756107000023,54464.78683896 2023-01-29,08:56:54.000,29,11123239,-795,0,1674982613,12979.60322664999,214.50706976999936,54464.78683896 2023-01-29,08:56:55.000,29,11123277,-795,0,1674982614,12979.556072479994,214.51411889999872,54464.73792912 2023-01-29,08:56:56.000,29,11123266,-795,0,1674982615,12979.54933617,214.45772586000385,54464.84972304 2023-01-29,08:56:57.000,29,11123241,-795,0,1674982616,12979.475236759994,214.47887325000193,54464.772864720006 2023-01-29,08:56:58.000,29,11123237,-795,0,1674982617,12979.488709379999,214.42248020999978,54464.77985184 2023-01-29,08:56:59.000,29,11123267,-795,0,1674982618,12979.421346279989,214.41543108000042,54464.75889048 2023-01-29,08:57:00.000,29,11123261,-795,0,1674982619,12979.46176413999,214.35903803999827,54464.84273592001 2023-01-29,08:57:01.000,29,11123175,-795,0,1674982620,12979.374192109994,214.32379239000147,54464.81478744001 2023-01-29,08:57:02.000,29,11123270,-795,0,1674982621,12979.313565319993,214.3378906500002,54464.67504504001 2023-01-29,08:57:03.000,29,11123264,-795,0,1674982622,12979.286620079998,214.3026450000034,54464.66805792 2023-01-29,08:57:04.000,29,11123254,-795,0,1674982623,12979.306829009998,214.28149760999804,54464.870684400004 2023-01-29,08:57:05.000,29,11123242,-795,0,1674982624,12979.239465909988,214.3026450000034,54464.84972304 2023-01-29,08:57:06.000,29,11123294,-795,0,1674982625,12979.246202219998,214.28149760999804,54464.80780032 2023-01-29,08:57:07.000,29,11123261,-795,0,1674982626,12979.219256979988,214.26035021999996,54464.654083680005 2023-01-29,08:57:08.000,29,11123321,-795,0,1674982627,12979.266411149998,214.2392028300019,54464.68901928 2023-01-29,08:57:09.000,29,11123307,-795,0,1674982628,12979.205784359998,214.2180554400038,54464.61216096 2023-01-29,08:57:10.000,29,11123262,-795,0,1674982629,12979.225993289998,214.22510457000317,54464.69600640001 2023-01-29,08:57:11.000,29,11123289,-795,0,1674982630,12979.252938529993,214.20395717999781,54464.68203216 2023-01-29,08:57:12.000,29,11123257,-795,0,1674982631,12979.212520669993,214.17576066000038,54464.5213284 2023-01-29,08:57:13.000,29,11123276,-795,0,1674982632,12979.239465909988,214.1898589199991,54464.68901928 2023-01-29,08:57:14.000,29,11123238,-795,0,1674982633,12979.300092699988,214.16166240000166,54464.71696776001 2023-01-29,08:57:15.000,29,11123277,-795,0,1674982634,12979.380928419989,214.16871153000102,54464.870684400004 2023-01-29,08:57:16.000,29,11123248,-795,0,1674982635,12979.394401039994,214.14756414000294,54464.87767152 2023-01-29,08:57:17.000,29,11123259,-795,0,1674982636,12979.387664729999,214.14051501000358,54464.76587760001 2023-01-29,08:57:18.000,29,11123274,-795,0,1674982637,12979.360719489989,214.14051501000358,54464.64709656001 2023-01-29,08:57:19.000,29,11123229,-795,0,1674982638,12979.313565319993,214.1546132700023,54464.61914808 2023-01-29,08:57:20.000,29,11123325,-795,0,1674982639,12979.428082589999,214.1052693599995,54464.73792912 2023-01-29,08:57:21.000,29,11123295,-795,0,1674982640,12979.380928419989,214.14051501000358,54464.64010944 2023-01-29,08:57:22.000,29,11123219,-795,0,1674982641,12979.46176413999,214.11936761999823,54464.76587760001 2023-01-29,08:57:23.000,29,11123281,-795,0,1674982642,12979.488709379999,214.12641675000486,54464.77985184 2023-01-29,08:57:24.000,29,11123238,-795,0,1674982643,12979.495445689994,214.14756414000294,54464.78683896 2023-01-29,08:57:25.000,29,11123234,-795,0,1674982644,12979.495445689994,214.16166240000166,54464.67504504001 2023-01-29,08:57:26.000,29,11123270,-795,0,1674982645,12979.475236759994,214.17576066000038,54464.535302640004 2023-01-29,08:57:27.000,29,11123227,-795,0,1674982646,12979.46176413999,214.16871153000102,54464.45844432001 2023-01-29,08:57:28.000,29,11123241,-795,0,1674982647,12979.54933617,214.18280978999974,54464.67504504001 2023-01-29,08:57:29.000,29,11123274,-795,0,1674982648,12979.556072479994,214.17576066000038,54464.723954880006 2023-01-29,08:57:30.000,29,11123297,-795,0,1674982649,12979.5695451,214.19690804999846,54464.80780032 2023-01-29,08:57:31.000,29,11123277,-795,0,1674982650,12979.5695451,214.23215370000253,54464.772864720006 2023-01-29,08:57:32.000,29,11123194,-795,0,1674982651,12979.52239092999,214.22510457000317,54464.62613520001 2023-01-29,08:57:33.000,29,11123235,-795,0,1674982652,12979.58301771999,214.26035021999996,54464.730942 2023-01-29,08:57:34.000,29,11123237,-795,0,1674982653,12979.5695451,214.22510457000317,54464.723954880006 2023-01-29,08:57:35.000,29,11123289,-795,0,1674982654,12979.58301771999,214.28149760999804,54464.69600640001 2023-01-29,08:57:36.000,29,11123256,-795,0,1674982655,12979.529127239999,214.27444847999868,54464.62613520001 2023-01-29,08:57:37.000,29,11123278,-795,0,1674982656,12979.58301771999,214.27444847999868,54464.62613520001 2023-01-29,08:57:38.000,29,11123292,-795,0,1674982657,12979.66385343999,214.29559587000404,54464.75889048 2023-01-29,08:57:39.000,29,11123259,-795,0,1674982658,12979.64364450999,214.28149760999804,54464.78683896 2023-01-29,08:57:40.000,29,11123256,-795,0,1674982659,12979.697534989995,214.28854674000468,54464.76587760001 2023-01-29,08:57:41.000,29,11123230,-795,0,1674982660,12979.63017189,214.32379239000147,54464.68203216 2023-01-29,08:57:42.000,29,11123239,-795,0,1674982661,12979.65038082,214.29559587000404,54464.57023824 2023-01-29,08:57:43.000,29,11123221,-795,0,1674982662,12979.60996296,214.30969413000275,54464.54228976 2023-01-29,08:57:44.000,29,11123230,-795,0,1674982663,12979.70427129999,214.28854674000468,54464.556264000006 2023-01-29,08:57:45.000,29,11123280,-795,0,1674982664,12979.74468915999,214.28854674000468,54464.64709656001 2023-01-29,08:57:46.000,29,11123233,-795,0,1674982665,12979.75142547,214.29559587000404,54464.59818672001 2023-01-29,08:57:47.000,29,11123271,-795,0,1674982666,12979.73121654,214.3378906500002,54464.71696776001 2023-01-29,08:57:48.000,29,11123243,-795,0,1674982667,12979.72448022999,214.33084152000083,54464.64010944 2023-01-29,08:57:49.000,29,11123253,-795,0,1674982668,12979.737952849995,214.26739934999932,54464.69600640001 2023-01-29,08:57:50.000,29,11123240,-795,0,1674982669,12979.70427129999,214.24625196000125,54464.68901928 2023-01-29,08:57:51.000,29,11123336,-795,0,1674982670,12979.737952849995,214.26739934999932,54464.56325112 2023-01-29,08:57:52.000,29,11123260,-795,0,1674982671,12979.717743919995,214.22510457000317,54464.47241856 2023-01-29,08:57:53.000,29,11123307,-795,0,1674982672,12979.68406236999,214.18280978999974,54464.5213284 2023-01-29,08:57:54.000,29,11123248,-795,0,1674982673,12979.73121654,214.1898589199991,54464.74491624001 2023-01-29,08:57:55.000,29,11123254,-795,0,1674982674,12979.72448022999,214.1898589199991,54464.8008132 2023-01-29,08:57:56.000,29,11123216,-795,0,1674982675,12979.73121654,214.1898589199991,54464.77985184 2023-01-29,08:57:57.000,29,11123218,-795,0,1674982676,12979.62343557999,214.11936761999823,54464.50735416001 2023-01-29,08:57:58.000,29,11123269,-795,0,1674982677,12979.62343557999,214.09822023000015,54464.43049584001 2023-01-29,08:57:59.000,29,11123265,-795,0,1674982678,12979.62343557999,214.1898589199991,54464.57722536001 2023-01-29,08:58:00.000,29,11123261,-795,0,1674982679,12979.66385343999,214.11231848999887,54464.66805792 2023-01-29,08:58:01.000,29,11123255,-795,0,1674982680,12979.636908199995,214.09822023000015,54464.57722536001 2023-01-29,08:58:02.000,29,11123249,-795,0,1674982681,12979.68406236999,214.0911711000008,54464.654083680005 2023-01-29,08:58:03.000,29,11123287,-795,0,1674982682,12979.73121654,214.13346588000422,54464.78683896 2023-01-29,08:58:04.000,29,11123232,-795,0,1674982683,12979.70427129999,214.0911711000008,54464.8008132 2023-01-29,08:58:05.000,29,11123220,-795,0,1674982684,12979.67058975,214.11231848999887,54464.74491624001 2023-01-29,08:58:06.000,29,11123271,-795,0,1674982685,12979.677326059995,214.13346588000422,54464.56325112 2023-01-29,08:58:07.000,29,11123251,-795,0,1674982686,12979.697534989995,214.13346588000422,54464.54927688001 2023-01-29,08:58:08.000,29,11123216,-795,0,1674982687,12979.75142547,214.14051501000358,54464.730942 2023-01-29,08:58:09.000,29,11123281,-795,0,1674982688,12979.778370709995,214.14756414000294,54464.79382608001 2023-01-29,08:58:10.000,29,11123230,-795,0,1674982689,12979.7716344,214.1898589199991,54464.821774560005 2023-01-29,08:58:11.000,29,11123291,-795,0,1674982690,12979.798579639995,214.17576066000038,54464.8357488 2023-01-29,08:58:12.000,29,11123260,-795,0,1674982691,12979.78510701999,214.17576066000038,54464.74491624001 2023-01-29,08:58:13.000,29,11123272,-795,0,1674982692,12979.70427129999,214.16166240000166,54464.29075344001 2023-01-29,08:58:14.000,29,11123262,-795,0,1674982693,12979.72448022999,214.18280978999974,54464.556264000006 2023-01-29,08:58:15.000,29,11123256,-795,0,1674982694,12979.838997499995,214.19690804999846,54464.74491624001 2023-01-29,08:58:16.000,29,11123280,-795,0,1674982695,12979.82552487999,214.21100631000445,54464.77985184 2023-01-29,08:58:17.000,29,11123289,-795,0,1674982696,12979.818788569995,214.23215370000253,54464.67504504001 2023-01-29,08:58:18.000,29,11123274,-795,0,1674982697,12979.90636059999,214.18280978999974,54464.67504504001 2023-01-29,08:58:19.000,29,11123223,-795,0,1674982698,12979.960251079996,214.16871153000102,54464.77985184 2023-01-29,08:58:20.000,29,11123307,-795,0,1674982699,12980.000668939996,214.13346588000422,54464.73792912 2023-01-29,08:58:21.000,29,11123278,-795,0,1674982700,12979.960251079996,214.14756414000294,54464.723954880006 2023-01-29,08:58:22.000,29,11123290,-795,0,1674982701,12980.014141560001,214.11936761999823,54464.6610708 2023-01-29,08:58:23.000,29,11123290,-795,0,1674982702,12980.027614179991,214.1052693599995,54464.61216096 2023-01-29,08:58:24.000,29,11123211,-795,0,1674982703,12980.068032039992,214.03477805999864,54464.702993520004 2023-01-29,08:58:25.000,29,11123262,-795,0,1674982704,12980.101713589997,214.02772892999928,54464.73792912 2023-01-29,08:58:26.000,29,11123252,-795,0,1674982705,12980.169076689992,213.9431393699997,54464.64709656001 2023-01-29,08:58:27.000,29,11123290,-795,0,1674982706,12980.142131449997,213.91494285000226,54464.605173840006 2023-01-29,08:58:28.000,29,11123221,-795,0,1674982707,12980.229703479992,213.8444515500014,54464.69600640001 2023-01-29,08:58:29.000,29,11123248,-795,0,1674982708,12980.189285619992,213.7810093799999,54464.61216096 2023-01-29,08:58:30.000,29,11123252,-795,0,1674982709,12980.216230860002,213.73166547000437,54464.57023824 2023-01-29,08:58:31.000,29,11123227,-795,0,1674982710,12980.236439790002,213.71051807999902,54464.54228976 2023-01-29,08:58:32.000,29,11123178,-795,0,1674982711,12980.243176099997,213.6329776499988,54464.40953448001 2023-01-29,08:58:33.000,29,11123286,-795,0,1674982712,12980.229703479992,213.52724070000113,54464.44447008 2023-01-29,08:58:34.000,29,11123264,-795,0,1674982713,12980.270121339992,213.46379852999962,54464.61914808 2023-01-29,08:58:35.000,29,11123297,-795,0,1674982714,12980.297066580002,213.40740549000475,54464.57722536001 2023-01-29,08:58:36.000,29,11123209,-795,0,1674982715,12980.310539199992,213.3510124500026,54464.57023824 2023-01-29,08:58:37.000,29,11123233,-795,0,1674982716,12980.216230860002,213.31576679999853,54464.38158600001 2023-01-29,08:58:38.000,29,11123243,-795,0,1674982717,12980.229703479992,213.29461941000045,54464.3466504 2023-01-29,08:58:39.000,29,11123233,-795,0,1674982718,12980.256648720002,213.2875702800011,54464.46543144 2023-01-29,08:58:40.000,29,11123271,-795,0,1674982719,12980.249912409992,213.23117723999894,54464.49337992 2023-01-29,08:58:41.000,29,11123214,-795,0,1674982720,12980.216230860002,213.23117723999894,54464.36062464001 2023-01-29,08:58:42.000,29,11123269,-795,0,1674982721,12980.202758239997,213.17478420000407,54464.37459888 2023-01-29,08:58:43.000,29,11123241,-795,0,1674982722,12980.317275510002,213.14658767999936,54464.46543144 2023-01-29,08:58:44.000,29,11123229,-635,0,1674982723,12980.276857650002,213.1888824600028,54464.4514572 2023-01-29,08:58:45.000,29,11123254,-795,0,1674982724,12980.202758239997,213.15363680999872,54464.28376632 2023-01-29,08:58:46.000,29,11123224,-795,0,1674982725,12980.209494549992,213.11134203000256,54464.33966328001 2023-01-29,08:58:47.000,29,11123200,-795,0,1674982726,12980.175813000002,213.17478420000407,54464.28376632 2023-01-29,08:58:48.000,29,11123295,-795,0,1674982727,12980.249912409992,213.15363680999872,54464.5213284 2023-01-29,08:58:49.000,29,11123305,-795,0,1674982728,12980.216230860002,213.1888824600028,54464.45844432001 2023-01-29,08:58:50.000,29,11123259,-795,0,1674982729,12980.243176099997,213.17478420000407,54464.57023824 2023-01-29,08:58:51.000,29,11123224,-795,0,1674982730,12980.229703479992,213.19593159000215,54464.486392800005 2023-01-29,08:58:52.000,29,11123209,-795,0,1674982731,12980.229703479992,213.23117723999894,54464.45844432001 2023-01-29,08:58:53.000,29,11123228,-795,0,1674982732,12980.222967169997,213.2523246300043,54464.50036704 2023-01-29,08:58:54.000,29,11123287,-795,0,1674982733,12980.196021930002,213.25937376000365,54464.47241856 2023-01-29,08:58:55.000,29,11123269,-795,0,1674982734,12980.175813000002,213.27347202000237,54464.5213284 2023-01-29,08:58:56.000,29,11123219,-795,0,1674982735,12980.162340379997,213.3228159299979,54464.416521600004 2023-01-29,08:58:57.000,29,11123262,-795,0,1674982736,12980.108449899992,213.34396332000324,54464.42350872 2023-01-29,08:58:58.000,29,11123261,-795,0,1674982737,12980.182549309997,213.37215984000068,54464.654083680005 2023-01-29,08:58:59.000,29,11123307,-795,0,1674982738,12980.189285619992,213.40740549000475,54464.63312232 2023-01-29,08:59:00.000,29,11123251,-795,0,1674982739,12980.148867759992,213.37920897000004,54464.654083680005 2023-01-29,08:59:01.000,29,11123250,-795,0,1674982740,12980.094977280001,213.4003563599981,54464.61216096 2023-01-29,08:59:02.000,29,11123228,-795,0,1674982741,12980.061295729996,213.44265114000154,54464.47241856 2023-01-29,08:59:03.000,29,11123268,-795,0,1674982742,12980.041086799996,213.50609331000305,54464.49337992 2023-01-29,08:59:04.000,29,11123282,-795,0,1674982743,12980.034350490001,213.49199505000433,54464.654083680005 2023-01-29,08:59:05.000,29,11123278,-795,0,1674982744,12980.074768350001,213.56248634999793,54464.68901928 2023-01-29,08:59:06.000,29,11123289,-795,0,1674982745,12980.027614179991,213.5342898300005,54464.6610708 2023-01-29,08:59:07.000,29,11123275,-795,0,1674982746,12980.007405249991,213.57658461000392,54464.66805792 2023-01-29,08:59:08.000,29,11123219,-795,0,1674982747,12980.020877869996,213.60478113000136,54464.78683896 2023-01-29,08:59:09.000,29,11123256,-795,0,1674982748,12980.020877869996,213.597732000002,54464.71696776001 2023-01-29,08:59:10.000,29,11123285,-795,0,1674982749,12979.980460009996,213.58363374000328,54464.70998064 2023-01-29,08:59:11.000,29,11123258,-795,0,1674982750,12979.987196319991,213.61183026000072,54464.730942 2023-01-29,08:59:12.000,29,11123302,-795,0,1674982751,12979.88615166999,213.59068287000264,54464.5911996 2023-01-29,08:59:13.000,29,11123288,-795,0,1674982752,12979.93330584,213.58363374000328,54464.54927688001 2023-01-29,08:59:14.000,29,11123233,-795,0,1674982753,12979.84573380999,213.62592851999943,54464.535302640004 2023-01-29,08:59:15.000,29,11123289,-795,0,1674982754,12979.80531594999,213.60478113000136,54464.57722536001 2023-01-29,08:59:16.000,29,11123231,-795,0,1674982755,12979.919833219996,213.6329776499988,54464.751903360004 2023-01-29,08:59:17.000,29,11123257,-795,0,1674982756,12979.82552487999,213.61183026000072,54464.51434128 2023-01-29,08:59:18.000,29,11123246,-795,0,1674982757,12979.81205226,213.60478113000136,54464.52831552001 2023-01-29,08:59:19.000,29,11123305,-795,0,1674982758,12979.75142547,213.6470759100048,54464.50735416001 2023-01-29,08:59:20.000,29,11123297,-795,0,1674982759,12979.80531594999,213.59068287000264,54464.69600640001 2023-01-29,08:59:21.000,29,11123290,-795,0,1674982760,12979.75142547,213.6329776499988,54464.62613520001 2023-01-29,08:59:22.000,29,11123248,-795,0,1674982761,12979.71100761,213.62592851999943,54464.63312232 2023-01-29,08:59:23.000,29,11123267,-795,0,1674982762,12979.73121654,213.62592851999943,54464.69600640001 2023-01-29,08:59:24.000,29,11123224,-795,0,1674982763,12979.70427129999,213.60478113000136,54464.74491624001 2023-01-29,08:59:25.000,29,11123235,-795,0,1674982764,12979.65038082,213.62592851999943,54464.61216096 2023-01-29,08:59:26.000,29,11123235,-795,0,1674982765,12979.5695451,213.597732000002,54464.54228976 2023-01-29,08:59:27.000,29,11123238,-795,0,1674982766,12979.535863549994,213.60478113000136,54464.39556024 2023-01-29,08:59:28.000,29,11123301,-795,0,1674982767,12979.576281409994,213.59068287000264,54464.535302640004 2023-01-29,08:59:29.000,29,11123290,-795,0,1674982768,12979.54933617,213.61183026000072,54464.57722536001 2023-01-29,08:59:30.000,29,11123271,-795,0,1674982769,12979.556072479994,213.57658461000392,54464.69600640001 2023-01-29,08:59:31.000,29,11123237,-795,0,1674982770,12979.5695451,213.6611741700035,54464.62613520001 2023-01-29,08:59:32.000,29,11123215,-795,0,1674982771,12979.515654619994,213.57658461000392,54464.50036704 2023-01-29,08:59:33.000,29,11123251,-795,0,1674982772,12979.50218199999,213.55543721999857,54464.5213284 2023-01-29,08:59:34.000,29,11123314,-795,0,1674982773,12979.515654619994,213.56248634999793,54464.5213284 2023-01-29,08:59:35.000,29,11123289,-795,0,1674982774,12979.50218199999,213.52019157000177,54464.416521600004 2023-01-29,08:59:36.000,29,11123256,-795,0,1674982775,12979.515654619994,213.5131424400024,54464.40953448001 2023-01-29,08:59:37.000,29,11123268,-795,0,1674982776,12979.515654619994,213.4849459199977,54464.33966328001 2023-01-29,08:59:38.000,29,11123278,-795,0,1674982777,12979.54933617,213.45674940000026,54464.318701920005 2023-01-29,08:59:39.000,29,11123265,-795,0,1674982778,12979.596490339994,213.43560201000219,54464.40953448001 2023-01-29,08:59:40.000,29,11123219,-795,0,1674982779,12979.488709379999,213.4497002700009,54464.28376632 2023-01-29,08:59:41.000,29,11123249,-795,0,1674982780,12979.475236759994,213.42150375000347,54464.199920880004 2023-01-29,08:59:42.000,29,11123261,-795,0,1674982781,12979.46176413999,213.42855288000283,54464.06017848 2023-01-29,08:59:43.000,29,11123262,-795,0,1674982782,12979.455027829994,213.47789678999834,54464.03921712 2023-01-29,08:59:44.000,29,11123284,-795,0,1674982783,12979.488709379999,213.46379852999962,54464.17895952 2023-01-29,08:59:45.000,29,11123243,-795,0,1674982784,12979.5695451,213.4849459199977,54464.18594664 2023-01-29,08:59:46.000,29,11123281,-795,0,1674982785,12979.60322664999,213.4849459199977,54464.16498528 2023-01-29,08:59:47.000,29,11123250,-795,0,1674982786,12979.60322664999,213.46379852999962,54464.07415272001 2023-01-29,08:59:48.000,29,11123187,-795,0,1674982787,12979.65038082,213.42150375000347,54464.14402392001 2023-01-29,08:59:49.000,29,11123246,-795,0,1674982788,12979.66385343999,213.44265114000154,54464.0671656 2023-01-29,08:59:50.000,29,11123251,-795,0,1674982789,12979.636908199995,213.4497002700009,54464.11607544 2023-01-29,08:59:51.000,29,11123188,-795,0,1674982790,12979.636908199995,213.46379852999962,54464.07415272001 2023-01-29,08:59:52.000,29,11123273,-795,0,1674982791,12979.515654619994,213.43560201000219,54464.01126864 2023-01-29,08:59:53.000,29,11123234,-795,0,1674982792,12979.596490339994,213.4990441800037,54463.983320160005 2023-01-29,08:59:54.000,29,11123275,-795,0,1674982793,12979.66385343999,213.50609331000305,54463.983320160005 2023-01-29,08:59:55.000,29,11123245,-795,0,1674982794,12979.75142547,213.52724070000113,54464.15799816 2023-01-29,08:59:56.000,29,11123240,-795,0,1674982795,12979.72448022999,213.49199505000433,54464.12306256001 2023-01-29,08:59:57.000,29,11123267,-795,0,1674982796,12979.697534989995,213.47789678999834,54464.04620424001 2023-01-29,08:59:58.000,29,11123273,-795,0,1674982797,12979.67058975,213.47789678999834,54464.15799816 2023-01-29,08:59:59.000,29,11123290,-795,0,1674982798,12979.677326059995,213.45674940000026,54464.1370368 2023-01-29,09:00:00.000,29,11123284,-795,0,1674982799,12979.65038082,213.47084765999898,54464.23485648 2023-01-29,09:00:01.000,29,11123276,-795,0,1674982800,12979.677326059995,213.45674940000026,54464.206908 2023-01-29,09:00:02.000,29,11123272,-795,0,1674982801,12979.64364450999,213.50609331000305,54464.248830720004 2023-01-29,09:00:03.000,29,11123236,-795,0,1674982802,12979.63017189,213.5131424400024,54464.3466504 2023-01-29,09:00:04.000,29,11123249,-795,0,1674982803,12979.62343557999,213.4990441800037,54464.37459888 2023-01-29,09:00:05.000,29,11123213,-795,0,1674982804,12979.58975403,213.49199505000433,54464.269792080006 2023-01-29,09:00:06.000,29,11123227,-795,0,1674982805,12979.5695451,213.4849459199977,54464.248830720004 2023-01-29,09:00:07.000,29,11123275,-795,0,1674982806,12979.54933617,213.5342898300005,54464.17895952 2023-01-29,09:00:08.000,29,11123251,-795,0,1674982807,12979.535863549994,213.47084765999898,54464.18594664 2023-01-29,09:00:09.000,29,11123289,-795,0,1674982808,12979.58301771999,213.4990441800037,54464.31171480001 2023-01-29,09:00:10.000,29,11123273,-795,0,1674982809,12979.58301771999,213.49199505000433,54464.206908 2023-01-29,09:00:11.000,29,11123306,-795,0,1674982810,12979.596490339994,213.4990441800037,54464.206908 2023-01-29,09:00:12.000,29,11123189,-795,0,1674982811,12979.508918309999,213.49199505000433,54464.24184360001 2023-01-29,09:00:13.000,29,11123282,-795,0,1674982812,12979.428082589999,213.58363374000328,54464.11607544 2023-01-29,09:00:14.000,29,11123224,-795,0,1674982813,12979.428082589999,213.57658461000392,54464.29075344001 2023-01-29,09:00:15.000,29,11123266,-795,0,1674982814,12979.374192109994,213.60478113000136,54464.24184360001 2023-01-29,09:00:16.000,29,11123272,-795,0,1674982815,12979.327037939998,213.597732000002,54464.08812696 2023-01-29,09:00:17.000,29,11123233,-795,0,1674982816,12979.333774249993,213.597732000002,54464.206908 2023-01-29,09:00:18.000,29,11123255,-795,0,1674982817,12979.394401039994,213.6470759100048,54464.24184360001 2023-01-29,09:00:19.000,29,11123242,-795,0,1674982818,12979.367455799998,213.64002677999815,54464.31171480001 2023-01-29,09:00:20.000,29,11123242,-795,0,1674982819,12979.367455799998,213.6329776499988,54464.318701920005 2023-01-29,09:00:21.000,29,11123248,-795,0,1674982820,12979.360719489989,213.67527243000222,54464.25581784 2023-01-29,09:00:22.000,29,11123242,-795,0,1674982821,12979.259674839988,213.73871460000373,54464.17197240001 2023-01-29,09:00:23.000,29,11123232,-795,0,1674982822,12979.306829009998,213.76691112000117,54464.11607544 2023-01-29,09:00:24.000,29,11123276,-795,0,1674982823,12979.374192109994,213.76691112000117,54464.269792080006 2023-01-29,09:00:25.000,29,11123259,-795,0,1674982824,12979.401137349989,213.77396025000053,54464.2767792 2023-01-29,09:00:26.000,29,11123281,-795,0,1674982825,12979.407873659999,213.80215676999796,54464.24184360001 2023-01-29,09:00:27.000,29,11123275,-795,0,1674982826,12979.387664729999,213.81625503000396,54464.21389512001 2023-01-29,09:00:28.000,29,11123259,-795,0,1674982827,12979.46176413999,213.83740242000204,54464.28376632 2023-01-29,09:00:29.000,29,11123245,-795,0,1674982828,12979.468500449999,213.8585498100001,54464.16498528 2023-01-29,09:00:30.000,29,11123280,-795,0,1674982829,12979.529127239999,213.85150068000075,54464.248830720004 2023-01-29,09:00:31.000,29,11123247,-795,0,1674982830,12979.515654619994,213.87264806999883,54464.21389512001 2023-01-29,09:00:32.000,29,11123301,-795,0,1674982831,12979.468500449999,213.85150068000075,54464.03921712 2023-01-29,09:00:33.000,29,11123238,-795,0,1674982832,12979.5695451,213.91494285000226,54464.151011040005 2023-01-29,09:00:34.000,29,11123301,-795,0,1674982833,12979.576281409994,213.90084459000354,54464.26280496001 2023-01-29,09:00:35.000,29,11123256,-795,0,1674982834,12979.64364450999,213.91494285000226,54464.318701920005 2023-01-29,09:00:36.000,29,11123230,-795,0,1674982835,12979.65038082,213.95018849999906,54464.24184360001 2023-01-29,09:00:37.000,29,11123268,-795,0,1674982836,12979.5695451,213.92199198000162,54464.04620424001 2023-01-29,09:00:38.000,29,11123258,-795,0,1674982837,12979.66385343999,213.95018849999906,54464.151011040005 2023-01-29,09:00:39.000,29,11123214,-795,0,1674982838,12979.697534989995,213.93609024000034,54464.07415272001 2023-01-29,09:00:40.000,29,11123270,-795,0,1674982839,12979.71100761,213.9431393699997,54464.25581784 2023-01-29,09:00:41.000,29,11123268,-795,0,1674982840,12979.72448022999,213.9431393699997,54464.14402392001 2023-01-29,09:00:42.000,29,11123248,-795,0,1674982841,12979.74468915999,213.96428675999778,54464.18594664 2023-01-29,09:00:43.000,29,11123306,-795,0,1674982842,12979.82552487999,213.9713358900044,54464.33966328001 2023-01-29,09:00:44.000,29,11123194,-795,0,1674982843,12979.83226119,213.97838502000377,54464.32568904 2023-01-29,09:00:45.000,29,11123197,-795,0,1674982844,12979.84573380999,213.9924832800025,54464.26280496001 2023-01-29,09:00:46.000,29,11123257,-795,0,1674982845,12979.859206429996,213.97838502000377,54464.1370368 2023-01-29,09:00:47.000,29,11123249,-795,0,1674982846,12979.838997499995,213.97838502000377,54464.13004968 2023-01-29,09:00:48.000,29,11123274,-795,0,1674982847,12979.84573380999,214.0065815400012,54464.2767792 2023-01-29,09:00:49.000,29,11123235,-795,0,1674982848,12979.83226119,213.9924832800025,54464.29075344001 2023-01-29,09:00:50.000,29,11123242,-795,0,1674982849,12979.93330584,213.93609024000034,54464.32568904 2023-01-29,09:00:51.000,29,11123271,-795,0,1674982850,12979.926569529991,213.92904111000098,54464.26280496001 2023-01-29,09:00:52.000,29,11123268,-795,0,1674982851,12979.859206429996,213.91494285000226,54464.151011040005 2023-01-29,09:00:53.000,29,11123188,-795,0,1674982852,12979.90636059999,213.88674633000483,54464.17197240001 2023-01-29,09:00:54.000,29,11123265,-795,0,1674982853,12979.899624289996,213.8796971999982,54464.199920880004 2023-01-29,09:00:55.000,29,11123327,-795,0,1674982854,12979.86594273999,213.88674633000483,54464.14402392001 2023-01-29,09:00:56.000,29,11123307,-795,0,1674982855,12979.80531594999,213.85150068000075,54464.01126864 2023-01-29,09:00:57.000,29,11123282,-795,0,1674982856,12979.859206429996,213.87264806999883,54464.03921712 2023-01-29,09:00:58.000,29,11123278,-795,0,1674982857,12979.87267905,213.8585498100001,54464.17197240001 2023-01-29,09:00:59.000,29,11123289,-795,0,1674982858,12979.88615166999,213.83035329000268,54464.17895952 2023-01-29,09:01:00.000,29,11123298,-795,0,1674982859,12979.87267905,213.81625503000396,54464.17197240001 2023-01-29,09:01:01.000,29,11123189,-795,0,1674982860,12979.87267905,213.78805850999925,54464.102101200006 2023-01-29,09:01:02.000,29,11123279,-795,0,1674982861,12979.859206429996,213.71051807999902,54463.85755200001 2023-01-29,09:01:03.000,29,11123260,-795,0,1674982862,12979.84573380999,213.68232156000158,54463.885500480006 2023-01-29,09:01:04.000,29,11123278,-795,0,1674982863,12979.838997499995,213.66822330000286,54463.84357776 2023-01-29,09:01:05.000,29,11123335,-795,0,1674982864,12979.86594273999,213.68937069000094,54464.12306256001 2023-01-29,09:01:06.000,29,11123340,-795,0,1674982865,12979.91309691,213.6611741700035,54464.220882240006 2023-01-29,09:01:07.000,29,11123273,-795,0,1674982866,12979.899624289996,213.62592851999943,54464.19293376001 2023-01-29,09:01:08.000,29,11123141,-795,0,1674982867,12979.899624289996,213.597732000002,54464.01825576 2023-01-29,09:01:09.000,29,11123245,-795,0,1674982868,12979.926569529991,213.57658461000392,54464.04620424001 2023-01-29,09:01:10.000,29,11123305,-795,0,1674982869,12979.960251079996,213.55543721999857,54464.00428152001 2023-01-29,09:01:11.000,29,11123269,-795,0,1674982870,12979.960251079996,213.57658461000392,54464.01825576 2023-01-29,09:01:12.000,29,11123315,-795,0,1674982871,12979.899624289996,213.5483880899992,54463.96934592 2023-01-29,09:01:13.000,29,11123265,-795,0,1674982872,12979.960251079996,213.5483880899992,54464.01825576 2023-01-29,09:01:14.000,29,11123278,-795,0,1674982873,12980.027614179991,213.55543721999857,54464.151011040005 2023-01-29,09:01:15.000,29,11123275,-795,0,1674982874,12980.041086799996,213.57658461000392,54464.15799816 2023-01-29,09:01:16.000,29,11123214,-795,0,1674982875,12980.027614179991,213.59068287000264,54464.01825576 2023-01-29,09:01:17.000,29,11123238,-795,0,1674982876,12979.93330584,213.57658461000392,54463.885500480006 2023-01-29,09:01:18.000,29,11123185,-795,0,1674982877,12980.054559420001,213.59068287000264,54464.053191360006 2023-01-29,09:01:19.000,29,11123226,-795,0,1674982878,12980.101713589997,213.58363374000328,54464.16498528 2023-01-29,09:01:20.000,29,11123260,-795,0,1674982879,12980.142131449997,213.55543721999857,54464.17895952 2023-01-29,09:01:21.000,29,11123247,-795,0,1674982880,12980.115186210001,213.59068287000264,54464.09511408001 2023-01-29,09:01:22.000,29,11123334,-795,0,1674982881,12980.135395140001,213.61183026000072,54464.14402392001 2023-01-29,09:01:23.000,29,11123332,-795,0,1674982882,12980.202758239997,213.62592851999943,54464.32568904 2023-01-29,09:01:24.000,29,11123235,-795,0,1674982883,12980.216230860002,213.62592851999943,54464.248830720004 2023-01-29,09:01:25.000,29,11123183,-795,0,1674982884,12980.216230860002,213.61887939000007,54464.23485648 2023-01-29,09:01:26.000,29,11123266,-795,0,1674982885,12980.222967169997,213.60478113000136,54464.269792080006 2023-01-29,09:01:27.000,29,11123232,-795,0,1674982886,12980.135395140001,213.60478113000136,54464.151011040005 2023-01-29,09:01:28.000,29,11123233,-715,0,1674982887,12980.202758239997,213.61183026000072,54464.15799816 2023-01-29,09:01:29.000,29,11123311,-795,0,1674982888,12980.270121339992,213.59068287000264,54464.33267616 2023-01-29,09:01:30.000,29,11123275,-795,0,1674982889,12980.297066580002,213.60478113000136,54464.388573120006 2023-01-29,09:01:31.000,29,11123271,-795,0,1674982890,12980.290330269992,213.58363374000328,54464.43049584001 2023-01-29,09:01:32.000,29,11123246,-795,0,1674982891,12980.256648720002,213.597732000002,54464.29075344001 2023-01-29,09:01:33.000,29,11123220,-795,0,1674982892,12980.256648720002,213.60478113000136,54464.30472768 2023-01-29,09:01:34.000,29,11123278,-795,0,1674982893,12980.283593959997,213.64002677999815,54464.36062464001 2023-01-29,09:01:35.000,29,11123250,-795,0,1674982894,12980.276857650002,213.60478113000136,54464.32568904 2023-01-29,09:01:36.000,29,11123330,-795,0,1674982895,12980.216230860002,213.6470759100048,54464.19293376001 2023-01-29,09:01:37.000,29,11123304,-755,0,1674982896,12980.222967169997,213.61183026000072,54464.22786936 2023-01-29,09:01:38.000,29,11123267,-795,0,1674982897,12980.276857650002,213.64002677999815,54464.388573120006 2023-01-29,09:01:39.000,29,11123280,-795,0,1674982898,12980.290330269992,213.67527243000222,54464.43049584001 2023-01-29,09:01:40.000,29,11123268,-795,0,1674982899,12980.290330269992,213.6611741700035,54464.4514572 2023-01-29,09:01:41.000,29,11123218,-795,0,1674982900,12980.270121339992,213.67527243000222,54464.32568904 2023-01-29,09:01:42.000,29,11123252,-795,0,1674982901,12980.196021930002,213.68232156000158,54464.26280496001 2023-01-29,09:01:43.000,29,11123269,-795,0,1674982902,12980.236439790002,213.68232156000158,54464.26280496001 2023-01-29,09:01:44.000,29,11123246,-795,0,1674982903,12980.263385029997,213.6964198200003,54464.40254736 2023-01-29,09:01:45.000,29,11123268,-795,0,1674982904,12980.256648720002,213.70346894999966,54464.38158600001 2023-01-29,09:01:46.000,29,11123306,-795,0,1674982905,12980.243176099997,213.71756720999838,54464.318701920005 2023-01-29,09:01:47.000,29,11123284,-795,0,1674982906,12980.256648720002,213.67527243000222,54464.29075344001 2023-01-29,09:01:48.000,29,11123283,-795,0,1674982907,12980.290330269992,213.6611741700035,54464.38158600001 2023-01-29,09:01:49.000,29,11123270,-795,0,1674982908,12980.243176099997,213.6470759100048,54464.32568904 2023-01-29,09:01:50.000,29,11123264,-795,0,1674982909,12980.249912409992,213.68232156000158,54464.38158600001 2023-01-29,09:01:51.000,29,11123259,-795,0,1674982910,12980.243176099997,213.6329776499988,54464.28376632 2023-01-29,09:01:52.000,29,11123217,-795,0,1674982911,12980.216230860002,213.62592851999943,54464.17197240001 2023-01-29,09:01:53.000,29,11123282,-795,0,1674982912,12980.229703479992,213.61183026000072,54464.102101200006 2023-01-29,09:01:54.000,29,11123268,-795,0,1674982913,12980.283593959997,213.6611741700035,54464.29774056 2023-01-29,09:01:55.000,29,11123259,-795,0,1674982914,12980.303802889997,213.64002677999815,54464.318701920005 2023-01-29,09:01:56.000,29,11123201,-795,0,1674982915,12980.290330269992,213.59068287000264,54464.269792080006 2023-01-29,09:01:57.000,29,11123244,-795,0,1674982916,12980.189285619992,213.6470759100048,54464.08812696 2023-01-29,09:01:58.000,29,11123282,-795,0,1674982917,12980.243176099997,213.65412504000415,54464.199920880004 2023-01-29,09:01:59.000,29,11123274,-795,0,1674982918,12980.222967169997,213.68232156000158,54464.199920880004 2023-01-29,09:02:00.000,29,11123251,-795,0,1674982919,12980.196021930002,213.67527243000222,54464.23485648 2023-01-29,09:02:01.000,29,11123257,-795,0,1674982920,12980.162340379997,213.68937069000094,54464.19293376001 2023-01-29,09:02:02.000,29,11123248,-795,0,1674982921,12980.189285619992,213.72461633999774,54464.220882240006 2023-01-29,09:02:03.000,29,11123251,-795,0,1674982922,12980.196021930002,213.72461633999774,54464.367611760004 2023-01-29,09:02:04.000,29,11123237,-795,0,1674982923,12980.189285619992,213.7598619900018,54464.36062464001 2023-01-29,09:02:05.000,29,11123226,-795,0,1674982924,12980.169076689992,213.80215676999796,54464.30472768 2023-01-29,09:02:06.000,29,11123274,-795,0,1674982925,12980.054559420001,213.80215676999796,54464.199920880004 2023-01-29,09:02:07.000,29,11123242,-795,0,1674982926,12980.034350490001,213.80215676999796,54464.19293376001 2023-01-29,09:02:08.000,29,11123226,-795,0,1674982927,12980.162340379997,213.8796971999982,54464.36062464001 2023-01-29,09:02:09.000,29,11123317,-795,0,1674982928,12980.142131449997,213.88674633000483,54464.43049584001 2023-01-29,09:02:10.000,29,11123297,-795,0,1674982929,12980.162340379997,213.90084459000354,54464.45844432001 2023-01-29,09:02:11.000,29,11123267,-795,0,1674982930,12980.142131449997,213.95723762999842,54464.46543144 2023-01-29,09:02:12.000,29,11123247,-795,0,1674982931,12980.121922519997,213.97838502000377,54464.40254736 2023-01-29,09:02:13.000,29,11123224,-795,0,1674982932,12980.135395140001,213.97838502000377,54464.28376632 2023-01-29,09:02:14.000,29,11123350,-795,0,1674982933,12980.128658829992,214.02772892999928,54464.3466504 2023-01-29,09:02:15.000,29,11123239,-795,0,1674982934,12980.101713589997,214.055925450004,54464.437482960006 2023-01-29,09:02:16.000,29,11123289,-795,0,1674982935,12980.135395140001,214.041827189998,54464.416521600004 2023-01-29,09:02:17.000,29,11123202,-715,0,1674982936,12980.135395140001,214.0911711000008,54464.318701920005 2023-01-29,09:02:18.000,29,11123271,-795,0,1674982937,12980.074768350001,214.11231848999887,54464.26280496001 2023-01-29,09:02:19.000,29,11123289,-795,0,1674982938,12980.189285619992,214.1052693599995,54464.584212480004 2023-01-29,09:02:20.000,29,11123271,-795,0,1674982939,12980.249912409992,214.11231848999887,54464.50036704 2023-01-29,09:02:21.000,29,11123284,-755,0,1674982940,12980.209494549992,214.12641675000486,54464.49337992 2023-01-29,09:02:22.000,29,11123293,-795,0,1674982941,12980.175813000002,214.14051501000358,54464.318701920005 2023-01-29,09:02:23.000,29,11123219,-795,0,1674982942,12980.189285619992,214.12641675000486,54464.31171480001 2023-01-29,09:02:24.000,29,11123269,-795,0,1674982943,12980.256648720002,214.13346588000422,54464.50036704 2023-01-29,09:02:25.000,29,11123305,-795,0,1674982944,12980.290330269992,214.1546132700023,54464.54927688001 2023-01-29,09:02:26.000,29,11123228,-795,0,1674982945,12980.297066580002,214.1898589199991,54464.44447008 2023-01-29,09:02:27.000,29,11123290,-795,0,1674982946,12980.283593959997,214.19690804999846,54464.42350872 2023-01-29,09:02:28.000,29,11123244,-795,0,1674982947,12980.344220749997,214.17576066000038,54464.45844432001 2023-01-29,09:02:29.000,29,11123184,-795,0,1674982948,12980.283593959997,214.16871153000102,54464.30472768 2023-01-29,09:02:30.000,29,11123291,-795,0,1674982949,12980.357693370002,214.1898589199991,54464.46543144 2023-01-29,09:02:31.000,29,11123272,-795,0,1674982950,12980.418320160003,214.16166240000166,54464.51434128 2023-01-29,09:02:32.000,29,11123262,-795,0,1674982951,12980.398111230003,214.11231848999887,54464.206908 2023-01-29,09:02:33.000,29,11123271,-795,0,1674982952,12980.431792779993,214.1052693599995,54464.3466504 2023-01-29,09:02:34.000,29,11123276,-795,0,1674982953,12980.539573739989,214.07707284000207,54464.46543144 2023-01-29,09:02:35.000,29,11123237,-795,0,1674982954,12980.546310049998,214.0911711000008,54464.49337992 2023-01-29,09:02:36.000,29,11123236,-795,0,1674982955,12980.539573739989,214.09822023000015,54464.45844432001 2023-01-29,09:02:37.000,29,11123267,-795,0,1674982956,12980.553046359993,214.041827189998,54464.37459888 2023-01-29,09:02:38.000,29,11123258,-795,0,1674982957,12980.586727909998,213.99953241000185,54464.367611760004 2023-01-29,09:02:39.000,29,11123311,-795,0,1674982958,12980.674299939994,214.01363067000057,54464.51434128 2023-01-29,09:02:40.000,29,11123309,-795,0,1674982959,12980.647354699999,213.97838502000377,54464.54228976 2023-01-29,09:02:41.000,29,11123259,-795,0,1674982960,12980.707981489999,213.9924832800025,54464.52831552001 2023-01-29,09:02:42.000,29,11123255,-795,0,1674982961,12980.68103624999,214.01363067000057,54464.43049584001 2023-01-29,09:02:43.000,29,11123234,-795,0,1674982962,12980.694508869994,213.9713358900044,54464.52831552001 2023-01-29,09:02:44.000,29,11123272,-795,0,1674982963,12980.775344589994,213.98543415000313,54464.751903360004 2023-01-29,09:02:45.000,29,11123278,-795,0,1674982964,12980.76860828,213.99953241000185,54464.61914808 2023-01-29,09:02:46.000,29,11123273,-795,0,1674982965,12980.775344589994,214.0065815400012,54464.6610708 2023-01-29,09:02:47.000,29,11123287,-795,0,1674982966,12980.707981489999,214.02772892999928,54464.50735416001 2023-01-29,09:02:48.000,29,11123233,-795,0,1674982967,12980.694508869994,214.04887632000464,54464.4514572 2023-01-29,09:02:49.000,29,11123240,-795,0,1674982968,12980.78208089999,214.07707284000207,54464.66805792 2023-01-29,09:02:50.000,29,11123266,-795,0,1674982969,12980.76860828,214.07707284000207,54464.751903360004 2023-01-29,09:02:51.000,29,11123285,-795,0,1674982970,12980.734926729994,214.08412197000143,54464.73792912 2023-01-29,09:02:52.000,29,11123231,-795,0,1674982971,12980.687772559999,214.08412197000143,54464.68203216 2023-01-29,09:02:53.000,29,11123235,-795,0,1674982972,12980.660827319989,214.11936761999823,54464.702993520004 2023-01-29,09:02:54.000,29,11123299,-795,0,1674982973,12980.70124517999,214.16871153000102,54464.702993520004 2023-01-29,09:02:55.000,29,11123212,-795,0,1674982974,12980.647354699999,214.19690804999846,54464.73792912 2023-01-29,09:02:56.000,29,11123257,-795,0,1674982975,12980.579991599989,214.21100631000445,54464.64010944 2023-01-29,09:02:57.000,29,11123278,-795,0,1674982976,12980.573255289994,214.24625196000125,54464.66805792 2023-01-29,09:02:58.000,29,11123276,-795,0,1674982977,12980.606936839999,214.23215370000253,54464.70998064 2023-01-29,09:02:59.000,29,11123258,-795,0,1674982978,12980.654091009994,214.23215370000253,54464.87767152 2023-01-29,09:03:00.000,29,11123237,-795,0,1674982979,12980.627145769999,214.24625196000125,54464.85671016 2023-01-29,09:03:01.000,29,11123283,-795,0,1674982980,12980.586727909998,214.28854674000468,54464.82876168 2023-01-29,09:03:02.000,29,11123283,-795,0,1674982981,12980.526101119998,214.26739934999932,54464.73792912 2023-01-29,09:03:03.000,29,11123252,-795,0,1674982982,12980.485683259998,214.26035021999996,54464.74491624001 2023-01-29,09:03:04.000,29,11123259,-795,0,1674982983,12980.553046359993,214.22510457000317,54464.87767152 2023-01-29,09:03:05.000,29,11123223,-795,0,1674982984,12980.600200529989,214.23215370000253,54464.87767152 2023-01-29,09:03:06.000,29,11123229,-795,0,1674982985,12980.559782669989,214.22510457000317,54464.84273592001 2023-01-29,09:03:07.000,29,11123243,-795,0,1674982986,12980.512628499993,214.2180554400038,54464.821774560005 2023-01-29,09:03:08.000,29,11123266,-795,0,1674982987,12980.593464219994,214.21100631000445,54464.95452984 2023-01-29,09:03:09.000,29,11123206,-795,0,1674982988,12980.559782669989,214.16166240000166,54464.88465864001 2023-01-29,09:03:10.000,29,11123249,-795,0,1674982989,12980.559782669989,214.18280978999974,54464.88465864001 2023-01-29,09:03:11.000,29,11123236,-795,0,1674982990,12980.559782669989,214.1546132700023,54464.93356848001 2023-01-29,09:03:12.000,29,11123278,-795,0,1674982991,12980.499155879988,214.07707284000207,54464.70998064 2023-01-29,09:03:13.000,29,11123289,-795,0,1674982992,12980.485683259998,214.11936761999823,54464.723954880006 2023-01-29,09:03:14.000,29,11123253,-795,0,1674982993,12980.566518979998,214.09822023000015,54464.8008132 2023-01-29,09:03:15.000,29,11123245,-795,0,1674982994,12980.586727909998,214.12641675000486,54464.9754912 2023-01-29,09:03:16.000,29,11123306,-795,0,1674982995,12980.600200529989,214.0911711000008,54464.94754272 2023-01-29,09:03:17.000,29,11123261,-795,0,1674982996,12980.553046359993,214.1052693599995,54464.96151696001 2023-01-29,09:03:18.000,29,11123260,-795,0,1674982997,12980.566518979998,214.1546132700023,54464.8008132 2023-01-29,09:03:19.000,29,11123279,-795,0,1674982998,12980.425056469998,214.17576066000038,54464.59818672001 2023-01-29,09:03:20.000,29,11123278,-795,0,1674982999,12980.613673149994,214.16871153000102,54464.91260712001 2023-01-29,09:03:21.000,29,11123309,-795,0,1674983000,12980.559782669989,214.17576066000038,54464.84273592001 2023-01-29,09:03:22.000,29,11123241,-795,0,1674983001,12980.573255289994,214.22510457000317,54464.87767152 2023-01-29,09:03:23.000,29,11123244,-795,0,1674983002,12980.579991599989,214.2533010900006,54464.99645256 2023-01-29,09:03:24.000,29,11123288,-795,0,1674983003,12980.559782669989,214.26035021999996,54464.96850408 2023-01-29,09:03:25.000,29,11123231,-795,0,1674983004,12980.512628499993,214.34493977999955,54465.10125936001 2023-01-29,09:03:26.000,29,11123245,-795,0,1674983005,12980.445265399998,214.35903803999827,54464.79382608001 2023-01-29,09:03:27.000,29,11123253,-795,0,1674983006,12980.452001709993,214.4013328200017,54464.821774560005 2023-01-29,09:03:28.000,29,11123305,-795,0,1674983007,12980.492419569993,214.39428369000234,54464.90562 2023-01-29,09:03:29.000,29,11123277,-795,0,1674983008,12980.512628499993,214.41543108000042,54464.89863288 2023-01-29,09:03:30.000,29,11123254,-795,0,1674983009,12980.559782669989,214.42952933999914,54464.99645256 2023-01-29,09:03:31.000,29,11123268,-795,0,1674983010,12980.539573739989,214.51411889999872,54464.96850408 2023-01-29,09:03:32.000,29,11123191,-795,0,1674983011,12980.452001709993,214.54231542000343,54464.88465864001 2023-01-29,09:03:33.000,29,11123236,-795,0,1674983012,12980.499155879988,214.5846101999996,54464.95452984 2023-01-29,09:03:34.000,29,11123244,-795,0,1674983013,12980.492419569993,214.59165932999895,54464.94754272 2023-01-29,09:03:35.000,29,11123263,-795,0,1674983014,12980.499155879988,214.6480523700011,54464.96850408 2023-01-29,09:03:36.000,29,11123266,-795,0,1674983015,12980.458738019988,214.66919975999917,54464.85671016 2023-01-29,09:03:37.000,29,11123278,-795,0,1674983016,12980.438529089988,214.6832980199979,54464.90562 2023-01-29,09:03:38.000,29,11123278,-795,0,1674983017,12980.546310049998,214.73264193000068,54465.108246480006 2023-01-29,09:03:39.000,29,11123254,-795,0,1674983018,12980.593464219994,214.73969106000004,54465.12920784001 2023-01-29,09:03:40.000,29,11123224,-795,0,1674983019,12980.579991599989,214.76788758000475,54465.108246480006 2023-01-29,09:03:41.000,29,11123223,-795,0,1674983020,12980.573255289994,214.76083844999812,54465.01741392 2023-01-29,09:03:42.000,29,11123304,-795,0,1674983021,12980.553046359993,214.78903497000283,54464.90562 2023-01-29,09:03:43.000,29,11123303,-795,0,1674983022,12980.546310049998,214.87362453000242,54464.91260712001 2023-01-29,09:03:44.000,29,11123292,-795,0,1674983023,12980.559782669989,214.83837887999834,54464.84273592001 2023-01-29,09:03:45.000,29,11123315,-795,0,1674983024,12980.613673149994,214.831329749999,54465.087285120004 2023-01-29,09:03:46.000,29,11123272,-795,0,1674983025,12980.647354699999,214.88772279000113,54465.108246480006 2023-01-29,09:03:47.000,29,11123291,-795,0,1674983026,12980.620409459989,214.90182104999985,54465.12920784001 2023-01-29,09:03:48.000,29,11123185,-795,0,1674983027,12980.593464219994,214.85247714000434,54465.05234952001 2023-01-29,09:03:49.000,29,11123274,-795,0,1674983028,12980.633882079994,214.8595262700037,54465.01741392 2023-01-29,09:03:50.000,29,11123298,-795,0,1674983029,12980.613673149994,214.8595262700037,54465.01741392 2023-01-29,09:03:51.000,29,11123286,-795,0,1674983030,12980.593464219994,214.86657540000306,54465.05234952001 2023-01-29,09:03:52.000,29,11123261,-795,0,1674983031,12980.579991599989,214.78903497000283,54464.9754912 2023-01-29,09:03:53.000,29,11123254,-795,0,1674983032,12980.539573739989,214.78198584000347,54465.01741392 2023-01-29,09:03:54.000,29,11123259,-795,0,1674983033,12980.586727909998,214.7960841000022,54465.157156320005 2023-01-29,09:03:55.000,29,11123226,-795,0,1674983034,12980.586727909998,214.75378931999876,54465.12920784001 2023-01-29,09:03:56.000,29,11123213,-795,0,1674983035,12980.573255289994,214.72559280000132,54465.07331088 2023-01-29,09:03:57.000,29,11123308,-795,0,1674983036,12980.458738019988,214.70444541000325,54464.870684400004 2023-01-29,09:03:58.000,29,11123243,-795,0,1674983037,12980.526101119998,214.6832980199979,54464.89863288 2023-01-29,09:03:59.000,29,11123251,-795,0,1674983038,12980.472210639993,214.61985585000366,54464.891645760006 2023-01-29,09:04:00.000,29,11123306,-795,0,1674983039,12980.492419569993,214.62690498000302,54465.059336640006 2023-01-29,09:04:01.000,29,11123275,-795,0,1674983040,12980.465474329998,214.5987084599983,54464.85671016 2023-01-29,09:04:02.000,29,11123256,-795,0,1674983041,12980.478946949988,214.5846101999996,54464.989465440005 2023-01-29,09:04:03.000,29,11123256,-795,0,1674983042,12980.465474329998,214.5634628100015,54465.08029800001 2023-01-29,09:04:04.000,29,11123209,-795,0,1674983043,12980.478946949988,214.52821716000471,54465.05234952001 2023-01-29,09:04:05.000,29,11123261,-795,0,1674983044,12980.465474329998,214.53526629000407,54464.94754272 2023-01-29,09:04:06.000,29,11123269,-795,0,1674983045,12980.398111230003,214.50706976999936,54464.84273592001 2023-01-29,09:04:07.000,29,11123249,-795,0,1674983046,12980.357693370002,214.49297151000064,54464.8357488 2023-01-29,09:04:08.000,29,11123269,-795,0,1674983047,12980.391374919993,214.50002064,54464.989465440005 2023-01-29,09:04:09.000,29,11123283,-795,0,1674983048,12980.297066580002,214.51411889999872,54464.87767152 2023-01-29,09:04:10.000,29,11123304,-795,0,1674983049,12980.357693370002,214.51411889999872,54465.05234952001 2023-01-29,09:04:11.000,29,11123282,-795,0,1674983050,12980.290330269992,214.49297151000064,54464.96850408 2023-01-29,09:04:12.000,29,11123215,-795,0,1674983051,12980.249912409992,214.49297151000064,54464.89863288 2023-01-29,09:04:13.000,29,11123253,-795,0,1674983052,12980.290330269992,214.52116802999808,54464.870684400004 2023-01-29,09:04:14.000,29,11123276,-795,0,1674983053,12980.256648720002,214.48592238000128,54464.87767152 2023-01-29,09:04:15.000,29,11123293,-795,0,1674983054,12980.175813000002,214.47182412000257,54464.92658136 2023-01-29,09:04:16.000,29,11123316,-795,0,1674983055,12980.155604070002,214.49297151000064,54464.80780032 2023-01-29,09:04:17.000,29,11123229,-795,0,1674983056,12980.128658829992,214.45772586000385,54464.8008132 2023-01-29,09:04:18.000,29,11123290,-795,0,1674983057,12980.175813000002,214.44362759999785,54464.93356848001 2023-01-29,09:04:19.000,29,11123312,-795,0,1674983058,12980.175813000002,214.4647749900032,54464.919594240004 2023-01-29,09:04:20.000,29,11123236,-795,0,1674983059,12980.061295729996,214.4365784699985,54464.57023824 2023-01-29,09:04:21.000,29,11123264,-795,0,1674983060,12980.142131449997,214.4647749900032,54464.8008132 2023-01-29,09:04:22.000,29,11123264,-795,0,1674983061,12980.094977280001,214.42248020999978,54464.6610708 2023-01-29,09:04:23.000,29,11123315,-795,0,1674983062,12980.155604070002,214.45772586000385,54464.70998064 2023-01-29,09:04:24.000,29,11123280,-795,0,1674983063,12980.142131449997,214.47887325000193,54464.88465864001 2023-01-29,09:04:25.000,29,11123278,-795,0,1674983064,12980.148867759992,214.4365784699985,54464.76587760001 2023-01-29,09:04:26.000,29,11123307,-795,0,1674983065,12980.128658829992,214.4365784699985,54464.73792912 2023-01-29,09:04:27.000,29,11123251,-795,0,1674983066,12980.121922519997,214.48592238000128,54464.730942 2023-01-29,09:04:28.000,29,11123180,-795,0,1674983067,12980.135395140001,214.4365784699985,54464.82876168 2023-01-29,09:04:29.000,29,11123275,-795,0,1674983068,12980.108449899992,214.45772586000385,54464.6610708 2023-01-29,09:04:30.000,29,11123305,-795,0,1674983069,12980.169076689992,214.4506767300045,54464.74491624001 2023-01-29,09:04:31.000,29,11123275,-795,0,1674983070,12980.189285619992,214.45772586000385,54464.702993520004 2023-01-29,09:04:32.000,29,11123290,-795,0,1674983071,12980.128658829992,214.4647749900032,54464.63312232 2023-01-29,09:04:33.000,29,11123250,-795,0,1674983072,12980.196021930002,214.44362759999785,54464.68901928 2023-01-29,09:04:34.000,29,11123271,-795,0,1674983073,12980.256648720002,214.49297151000064,54464.77985184 2023-01-29,09:04:35.000,29,11123273,-795,0,1674983074,12980.256648720002,214.50002064,54464.78683896 2023-01-29,09:04:36.000,29,11123245,-795,0,1674983075,12980.270121339992,214.52116802999808,54464.73792912 2023-01-29,09:04:37.000,29,11123248,-795,0,1674983076,12980.243176099997,214.5493645500028,54464.66805792 2023-01-29,09:04:38.000,29,11123291,-795,0,1674983077,12980.310539199992,214.6128067200043,54464.69600640001 2023-01-29,09:04:39.000,29,11123280,-795,0,1674983078,12980.297066580002,214.64100324000174,54464.80780032 2023-01-29,09:04:40.000,29,11123287,-795,0,1674983079,12980.324011819997,214.64100324000174,54464.82876168 2023-01-29,09:04:41.000,29,11123310,-795,0,1674983080,12980.317275510002,214.65510150000046,54464.76587760001 2023-01-29,09:04:42.000,29,11123264,-795,0,1674983081,12980.337484440002,214.6973962800039,54464.74491624001 2023-01-29,09:04:43.000,29,11123310,-795,0,1674983082,12980.357693370002,214.6973962800039,54464.940555600006 2023-01-29,09:04:44.000,29,11123262,-795,0,1674983083,12980.371165989993,214.71854367000196,54464.8357488 2023-01-29,09:04:45.000,29,11123241,-795,0,1674983084,12980.350957059993,214.7749367100041,54464.82876168 2023-01-29,09:04:46.000,29,11123246,-795,0,1674983085,12980.337484440002,214.7467401899994,54464.702993520004 2023-01-29,09:04:47.000,29,11123265,-795,0,1674983086,12980.297066580002,214.75378931999876,54464.723954880006 2023-01-29,09:04:48.000,29,11123274,-795,0,1674983087,12980.377902300002,214.7467401899994,54464.88465864001 2023-01-29,09:04:49.000,29,11123274,-795,0,1674983088,12980.357693370002,214.75378931999876,54464.821774560005 2023-01-29,09:04:50.000,29,11123283,-795,0,1674983089,12980.431792779993,214.75378931999876,54464.919594240004 2023-01-29,09:04:51.000,29,11123305,-795,0,1674983090,12980.364429679998,214.76083844999812,54464.92658136 2023-01-29,09:04:52.000,29,11123215,-795,0,1674983091,12980.330748129993,214.78198584000347,54464.81478744001 2023-01-29,09:04:53.000,29,11123253,-795,0,1674983092,12980.364429679998,214.78198584000347,54464.891645760006 2023-01-29,09:04:54.000,29,11123251,-795,0,1674983093,12980.350957059993,214.78903497000283,54464.821774560005 2023-01-29,09:04:55.000,29,11123259,-795,0,1674983094,12980.330748129993,214.78903497000283,54464.70998064 2023-01-29,09:04:56.000,29,11123282,-795,0,1674983095,12980.256648720002,214.7467401899994,54464.56325112 2023-01-29,09:04:57.000,29,11123255,-795,0,1674983096,12980.249912409992,214.7960841000022,54464.57722536001 2023-01-29,09:04:58.000,29,11123270,-795,0,1674983097,12980.344220749997,214.82428061999963,54464.81478744001 2023-01-29,09:04:59.000,29,11123255,-795,0,1674983098,12980.350957059993,214.78903497000283,54464.79382608001 2023-01-29,09:05:00.000,29,11123253,-795,0,1674983099,12980.364429679998,214.76083844999812,54464.78683896 2023-01-29,09:05:01.000,29,11123219,-795,0,1674983100,12980.344220749997,214.73969106000004,54464.67504504001 2023-01-29,09:05:02.000,29,11123246,-795,0,1674983101,12980.344220749997,214.70444541000325,54464.5213284 2023-01-29,09:05:03.000,29,11123211,-795,0,1674983102,12980.357693370002,214.78903497000283,54464.49337992 2023-01-29,09:05:04.000,29,11123309,-795,0,1674983103,12980.243176099997,214.7114945400026,54464.25581784 2023-01-29,09:05:05.000,29,11123275,-795,0,1674983104,12980.350957059993,214.71854367000196,54464.77985184 2023-01-29,09:05:06.000,29,11123292,-795,0,1674983105,12980.350957059993,214.73969106000004,54464.870684400004 2023-01-29,09:05:07.000,29,11123223,-795,0,1674983106,12980.384638609998,214.72559280000132,54464.84273592001 2023-01-29,09:05:08.000,29,11123239,-795,0,1674983107,12980.371165989993,214.73264193000068,54464.67504504001 2023-01-29,09:05:09.000,29,11123272,-795,0,1674983108,12980.391374919993,214.73969106000004,54464.71696776001 2023-01-29,09:05:10.000,29,11123293,-795,0,1674983109,12980.398111230003,214.71854367000196,54464.751903360004 2023-01-29,09:05:11.000,29,11123259,-795,0,1674983110,12980.431792779993,214.70444541000325,54464.74491624001 2023-01-29,09:05:12.000,29,11123289,-795,0,1674983111,12980.398111230003,214.71854367000196,54464.654083680005 2023-01-29,09:05:13.000,29,11123254,-795,0,1674983112,12980.364429679998,214.7114945400026,54464.70998064 2023-01-29,09:05:14.000,29,11123196,-755,0,1674983113,12980.438529089988,214.70444541000325,54464.891645760006 2023-01-29,09:05:15.000,29,11123308,-795,0,1674983114,12980.445265399998,214.6832980199979,54464.85671016 2023-01-29,09:05:16.000,29,11123196,-795,0,1674983115,12980.425056469998,214.7114945400026,54464.85671016 2023-01-29,09:05:17.000,29,11123239,-795,0,1674983116,12980.384638609998,214.6832980199979,54464.605173840006 2023-01-29,09:05:18.000,29,11123224,-795,0,1674983117,12980.418320160003,214.65510150000046,54464.730942 2023-01-29,09:05:19.000,29,11123265,-795,0,1674983118,12980.431792779993,214.62690498000302,54464.75889048 2023-01-29,09:05:20.000,29,11123274,-795,0,1674983119,12980.452001709993,214.60575758999767,54464.77985184 2023-01-29,09:05:21.000,29,11123297,-795,0,1674983120,12980.330748129993,214.6128067200043,54464.43049584001 2023-01-29,09:05:22.000,29,11123213,-795,0,1674983121,12980.411583849993,214.61985585000366,54464.6610708 2023-01-29,09:05:23.000,29,11123302,-795,0,1674983122,12980.431792779993,214.59165932999895,54464.821774560005 2023-01-29,09:05:24.000,29,11123215,-795,0,1674983123,12980.425056469998,214.57051194000087,54464.80780032 2023-01-29,09:05:25.000,29,11123243,-795,0,1674983124,12980.391374919993,214.57051194000087,54464.77985184 2023-01-29,09:05:26.000,29,11123301,-795,0,1674983125,12980.398111230003,214.5634628100015,54464.6610708 2023-01-29,09:05:27.000,29,11123192,-795,0,1674983126,12980.398111230003,214.5846101999996,54464.6610708 2023-01-29,09:05:28.000,29,11123249,-795,0,1674983127,12980.411583849993,214.54231542000343,54464.751903360004 2023-01-29,09:05:29.000,29,11123250,-795,0,1674983128,12980.391374919993,214.57756107000023,54464.88465864001 2023-01-29,09:05:30.000,29,11123313,-795,0,1674983129,12980.452001709993,214.6128067200043,54464.96850408 2023-01-29,09:05:31.000,29,11123261,-795,0,1674983130,12980.452001709993,214.6128067200043,54465.00343968 2023-01-29,09:05:32.000,29,11123227,-795,0,1674983131,12980.438529089988,214.55641368000215,54464.86369728001 2023-01-29,09:05:33.000,29,11123247,-795,0,1674983132,12980.418320160003,214.64100324000174,54464.93356848001 2023-01-29,09:05:34.000,29,11123283,-795,0,1674983133,12980.458738019988,214.65510150000046,54464.940555600006 2023-01-29,09:05:35.000,29,11123283,-795,0,1674983134,12980.404847539998,214.70444541000325,54464.93356848001 2023-01-29,09:05:36.000,29,11123262,-795,0,1674983135,12980.398111230003,214.71854367000196,54464.74491624001 2023-01-29,09:05:37.000,29,11123237,-795,0,1674983136,12980.431792779993,214.73969106000004,54464.80780032 2023-01-29,09:05:38.000,29,11123289,-795,0,1674983137,12980.465474329998,214.78903497000283,54465.0453624 2023-01-29,09:05:39.000,29,11123243,-795,0,1674983138,12980.499155879988,214.76083844999812,54465.07331088 2023-01-29,09:05:40.000,29,11123282,-795,0,1674983139,12980.505892189998,214.8101823600009,54465.02440104 2023-01-29,09:05:41.000,29,11123245,-795,0,1674983140,12980.465474329998,214.7960841000022,54464.91260712001 2023-01-29,09:05:42.000,29,11123280,-795,0,1674983141,12980.472210639993,214.78903497000283,54464.821774560005 2023-01-29,09:05:43.000,29,11123241,-795,0,1674983142,12980.465474329998,214.85247714000434,54464.85671016 2023-01-29,09:05:44.000,29,11123244,-795,0,1674983143,12980.553046359993,214.86657540000306,54464.95452984 2023-01-29,09:05:45.000,29,11123342,-795,0,1674983144,12980.505892189998,214.88772279000113,54465.01042680001 2023-01-29,09:05:46.000,29,11123271,-795,0,1674983145,12980.512628499993,214.88772279000113,54464.919594240004 2023-01-29,09:05:47.000,29,11123243,-795,0,1674983146,12980.519364809988,214.9088701799992,54464.93356848001 2023-01-29,09:05:48.000,29,11123222,-795,0,1674983147,12980.593464219994,214.88067366000178,54464.940555600006 2023-01-29,09:05:49.000,29,11123213,-795,0,1674983148,12980.606936839999,214.90182104999985,54464.93356848001 2023-01-29,09:05:50.000,29,11123275,-795,0,1674983149,12980.593464219994,214.8454280099977,54464.90562 2023-01-29,09:05:51.000,29,11123292,-795,0,1674983150,12980.593464219994,214.91591930999857,54464.99645256 2023-01-29,09:05:52.000,29,11123289,-795,0,1674983151,12980.654091009994,214.8947719200005,54464.8357488 2023-01-29,09:05:53.000,29,11123246,-795,0,1674983152,12980.627145769999,214.92296843999793,54464.821774560005 2023-01-29,09:05:54.000,29,11123261,-795,0,1674983153,12980.68103624999,214.94411583000328,54465.01741392 2023-01-29,09:05:55.000,29,11123264,-795,0,1674983154,12980.74166303999,214.8947719200005,54465.02440104 2023-01-29,09:05:56.000,29,11123303,-795,0,1674983155,12980.82923507,214.92296843999793,54464.98247832001 2023-01-29,09:05:57.000,29,11123256,-795,0,1674983156,12980.74166303999,214.92296843999793,54464.85671016 2023-01-29,09:05:58.000,29,11123263,-795,0,1674983157,12980.76860828,214.86657540000306,54464.90562 2023-01-29,09:05:59.000,29,11123286,-795,0,1674983158,12980.82249875999,214.88772279000113,54464.940555600006 2023-01-29,09:06:00.000,29,11123272,-795,0,1674983159,12980.88986186,214.8595262700037,54464.91260712001 2023-01-29,09:06:01.000,29,11123274,-795,0,1674983160,12980.876389239995,214.8454280099977,54464.90562 2023-01-29,09:06:02.000,29,11123242,-795,0,1674983161,12980.92354340999,214.8454280099977,54464.870684400004 2023-01-29,09:06:03.000,29,11123262,-795,0,1674983162,12980.97069758,214.7960841000022,54464.88465864001 2023-01-29,09:06:04.000,29,11123284,-795,0,1674983163,12981.02458805999,214.80313323000155,54464.94754272 2023-01-29,09:06:05.000,29,11123204,-795,0,1674983164,12981.00437912999,214.78903497000283,54464.89863288 2023-01-29,09:06:06.000,29,11123218,-795,0,1674983165,12981.06500591999,214.76083844999812,54464.919594240004 2023-01-29,09:06:07.000,29,11123296,-795,0,1674983166,12981.017851749995,214.78198584000347,54464.772864720006 2023-01-29,09:06:08.000,29,11123221,-795,0,1674983167,12981.02458805999,214.7467401899994,54464.76587760001 2023-01-29,09:06:09.000,29,11123310,-795,0,1674983168,12981.098687469996,214.70444541000325,54464.9754912 2023-01-29,09:06:10.000,29,11123257,-795,0,1674983169,12981.139105329996,214.72559280000132,54465.059336640006 2023-01-29,09:06:11.000,29,11123227,-795,0,1674983170,12981.06500591999,214.72559280000132,54464.85671016 2023-01-29,09:06:12.000,29,11123264,-795,0,1674983171,12981.13236902,214.70444541000325,54464.96151696001 2023-01-29,09:06:13.000,29,11123235,-795,0,1674983172,12981.11216009,214.7114945400026,54464.98247832001 2023-01-29,09:06:14.000,29,11123261,-795,0,1674983173,12981.145841639991,214.7114945400026,54465.038375280004 2023-01-29,09:06:15.000,29,11123247,-795,0,1674983174,12981.09195116,214.72559280000132,54465.01741392 2023-01-29,09:06:16.000,29,11123264,-795,0,1674983175,12981.038060679995,214.73969106000004,54464.96850408 2023-01-29,09:06:17.000,29,11123281,-795,0,1674983176,12981.02458805999,214.73969106000004,54464.99645256 2023-01-29,09:06:18.000,29,11123273,-795,0,1674983177,12981.07174223,214.71854367000196,54465.19907904001 2023-01-29,09:06:19.000,29,11123305,-795,0,1674983178,12981.058269609995,214.72559280000132,54465.16414344 2023-01-29,09:06:20.000,29,11123213,-795,0,1674983179,12981.02458805999,214.75378931999876,54465.15016920001 2023-01-29,09:06:21.000,29,11123242,-795,0,1674983180,12980.98417019999,214.78198584000347,54465.12920784001 2023-01-29,09:06:22.000,29,11123294,-795,0,1674983181,12980.815762449995,214.78903497000283,54464.940555600006 2023-01-29,09:06:23.000,29,11123262,-795,0,1674983182,12980.88986186,214.78903497000283,54465.03138816001 2023-01-29,09:06:24.000,29,11123275,-795,0,1674983183,12980.91007079,214.8101823600009,54465.22004040001 2023-01-29,09:06:25.000,29,11123263,-795,0,1674983184,12980.91007079,214.78903497000283,54465.23401464 2023-01-29,09:06:26.000,29,11123288,-795,0,1674983185,12980.896598169995,214.8101823600009,54465.23401464 2023-01-29,09:06:27.000,29,11123303,-795,0,1674983186,12980.88312554999,214.78903497000283,54465.15016920001 2023-01-29,09:06:28.000,29,11123202,-795,0,1674983187,12980.916807099995,214.83837887999834,54465.26895024001 2023-01-29,09:06:29.000,29,11123262,-795,0,1674983188,12980.86291661999,214.83837887999834,54465.26196312 2023-01-29,09:06:30.000,29,11123283,-795,0,1674983189,12980.84270768999,214.86657540000306,54465.275937360006 2023-01-29,09:06:31.000,29,11123308,-795,0,1674983190,12980.876389239995,214.87362453000242,54465.30388584 2023-01-29,09:06:32.000,29,11123294,-795,0,1674983191,12980.82923507,214.86657540000306,54465.206066160004 2023-01-29,09:06:33.000,29,11123257,-795,0,1674983192,12980.835971379995,214.88067366000178,54465.21305328 2023-01-29,09:06:34.000,29,11123251,-795,0,1674983193,12980.94375233999,214.8595262700037,54465.35279568 2023-01-29,09:06:35.000,29,11123255,-795,0,1674983194,12980.916807099995,214.88067366000178,54465.41567976001 2023-01-29,09:06:36.000,29,11123269,-795,0,1674983195,12980.91007079,214.88067366000178,54465.373757040004 2023-01-29,09:06:37.000,29,11123241,-795,0,1674983196,12980.90333447999,214.83837887999834,54465.22004040001 2023-01-29,09:06:38.000,29,11123251,-795,0,1674983197,12981.00437912999,214.85247714000434,54465.1851048 2023-01-29,09:06:39.000,29,11123297,-795,0,1674983198,12981.07174223,214.85247714000434,54465.24100176 2023-01-29,09:06:40.000,29,11123294,-795,0,1674983199,12981.02458805999,214.83837887999834,54465.24100176 2023-01-29,09:06:41.000,29,11123221,-795,0,1674983200,12981.017851749995,214.8595262700037,54465.17113056 2023-01-29,09:06:42.000,29,11123322,-795,0,1674983201,12981.06500591999,214.8454280099977,54465.23401464 2023-01-29,09:06:43.000,29,11123259,-795,0,1674983202,12981.159314259996,214.831329749999,54465.33882144 2023-01-29,09:06:44.000,29,11123235,-795,0,1674983203,12981.166050569991,214.831329749999,54465.36676992001 2023-01-29,09:06:45.000,29,11123235,-795,0,1674983204,12981.179523189996,214.78903497000283,54465.23401464 2023-01-29,09:06:46.000,29,11123254,-795,0,1674983205,12981.118896399996,214.8101823600009,54465.13619496 2023-01-29,09:06:47.000,29,11123268,-795,0,1674983206,12981.186259499991,214.75378931999876,54465.087285120004 2023-01-29,09:06:48.000,29,11123286,-795,0,1674983207,12981.219941049996,214.7467401899994,54465.06632376 2023-01-29,09:06:49.000,29,11123268,-795,0,1674983208,12981.294040460001,214.75378931999876,54465.2899116 2023-01-29,09:06:50.000,29,11123287,-795,0,1674983209,12981.287304149992,214.8101823600009,54465.24798888001 2023-01-29,09:06:51.000,29,11123299,-795,0,1674983210,12981.327722009992,214.73264193000068,54465.29689872001 2023-01-29,09:06:52.000,29,11123243,-795,0,1674983211,12981.307513079992,214.7467401899994,54465.17113056 2023-01-29,09:06:53.000,29,11123245,-795,0,1674983212,12981.347930939992,214.75378931999876,54465.254976000004 2023-01-29,09:06:54.000,29,11123352,-795,0,1674983213,12981.368139869992,214.73969106000004,54465.23401464 2023-01-29,09:06:55.000,29,11123253,-795,0,1674983214,12981.354667250002,214.76083844999812,54465.254976000004 2023-01-29,09:06:56.000,29,11123255,-795,0,1674983215,12981.341194629997,214.78903497000283,54465.26196312 2023-01-29,09:06:57.000,29,11123288,-795,0,1674983216,12981.361403559997,214.78903497000283,54465.19907904001 2023-01-29,09:06:58.000,29,11123262,-795,0,1674983217,12981.320985699997,214.7960841000022,54465.227027520006 2023-01-29,09:06:59.000,29,11123258,-795,0,1674983218,12981.388348799992,214.82428061999963,54465.35279568 2023-01-29,09:07:00.000,29,11123275,-795,0,1674983219,12981.422030349997,214.8454280099977,54465.35279568 2023-01-29,09:07:01.000,29,11123279,-795,0,1674983220,12981.347930939992,214.85247714000434,54465.31786008001 2023-01-29,09:07:02.000,29,11123293,-795,0,1674983221,12981.347930939992,214.8947719200005,54465.206066160004 2023-01-29,09:07:03.000,29,11123266,-795,0,1674983222,12981.273831530001,214.9088701799992,54465.23401464 2023-01-29,09:07:04.000,29,11123252,-795,0,1674983223,12981.347930939992,214.96526322000136,54465.35279568 2023-01-29,09:07:05.000,29,11123295,-795,0,1674983224,12981.368139869992,214.97936148000008,54465.45061536 2023-01-29,09:07:06.000,29,11123301,-795,0,1674983225,12981.361403559997,214.958214090002,54465.40170552 2023-01-29,09:07:07.000,29,11123249,-755,0,1674983226,12981.374876180002,214.98641060999944,54465.33183432 2023-01-29,09:07:08.000,29,11123256,-795,0,1674983227,12981.314249390001,215.01460713000415,54465.24100176 2023-01-29,09:07:09.000,29,11123288,-795,0,1674983228,12981.327722009992,214.98641060999944,54465.38773128001 2023-01-29,09:07:10.000,29,11123275,-795,0,1674983229,12981.374876180002,214.958214090002,54465.34580856001 2023-01-29,09:07:11.000,29,11123260,-795,0,1674983230,12981.388348799992,214.97231235000072,54465.41567976001 2023-01-29,09:07:12.000,29,11123299,-795,0,1674983231,12981.320985699997,214.98641060999944,54465.23401464 2023-01-29,09:07:13.000,29,11123258,-795,0,1674983232,12981.368139869992,214.95116496000264,54465.36676992001 2023-01-29,09:07:14.000,29,11123252,-795,0,1674983233,12981.448975589992,214.96526322000136,54465.541447920004 2023-01-29,09:07:15.000,29,11123276,-795,0,1674983234,12981.442239279997,214.93706670000392,54465.47157672 2023-01-29,09:07:16.000,29,11123247,-795,0,1674983235,12981.469184519992,214.92296843999793,54465.34580856001 2023-01-29,09:07:17.000,29,11123237,-795,0,1674983236,12981.435502970002,214.87362453000242,54465.324847200005 2023-01-29,09:07:18.000,29,11123241,-795,0,1674983237,12981.489393449992,214.83837887999834,54465.3597828 2023-01-29,09:07:19.000,29,11123299,-795,0,1674983238,12981.442239279997,214.83837887999834,54465.31087296 2023-01-29,09:07:20.000,29,11123270,-795,0,1674983239,12981.516338690002,214.831329749999,54465.45061536 2023-01-29,09:07:21.000,29,11123284,-795,0,1674983240,12981.509602379992,214.7960841000022,54465.422666880004 2023-01-29,09:07:22.000,29,11123303,-795,0,1674983241,12981.502866069997,214.831329749999,54465.47157672 2023-01-29,09:07:23.000,29,11123282,-795,0,1674983242,12981.435502970002,214.7960841000022,54465.26895024001 2023-01-29,09:07:24.000,29,11123265,-795,0,1674983243,12981.550020239993,214.7114945400026,54465.206066160004 2023-01-29,09:07:25.000,29,11123251,-795,0,1674983244,12981.550020239993,214.6973962800039,54465.394718400006 2023-01-29,09:07:26.000,29,11123307,-795,0,1674983245,12981.502866069997,214.73264193000068,54465.28292448 2023-01-29,09:07:27.000,29,11123235,-795,0,1674983246,12981.502866069997,214.7467401899994,54465.562409280006 2023-01-29,09:07:28.000,29,11123289,-795,0,1674983247,12981.469184519992,214.76083844999812,54465.52048656 2023-01-29,09:07:29.000,29,11123293,-795,0,1674983248,12981.603910719998,214.7114945400026,54465.63228048001 2023-01-29,09:07:30.000,29,11123253,-795,0,1674983249,12981.597174410002,214.7467401899994,54465.611319120006 2023-01-29,09:07:31.000,29,11123232,-795,0,1674983250,12981.576965480002,214.73969106000004,54465.611319120006 2023-01-29,09:07:32.000,29,11123219,-795,0,1674983251,12981.529811309993,214.7749367100041,54465.54843504 2023-01-29,09:07:33.000,29,11123286,-795,0,1674983252,12981.529811309993,214.73969106000004,54465.62529336 2023-01-29,09:07:34.000,29,11123268,-795,0,1674983253,12981.543283929997,214.7467401899994,54465.590357760004 2023-01-29,09:07:35.000,29,11123234,-795,0,1674983254,12981.570229169993,214.7467401899994,54465.590357760004 2023-01-29,09:07:36.000,29,11123306,-795,0,1674983255,12981.502866069997,214.7467401899994,54465.51349944001 2023-01-29,09:07:37.000,29,11123248,-795,0,1674983256,12981.536547620002,214.7467401899994,54465.52747368 2023-01-29,09:07:38.000,29,11123280,-795,0,1674983257,12981.570229169993,214.7749367100041,54465.758048640004 2023-01-29,09:07:39.000,29,11123275,-795,0,1674983258,12981.570229169993,214.76788758000475,54465.71612592 2023-01-29,09:07:40.000,29,11123299,-795,0,1674983259,12981.570229169993,214.82428061999963,54465.68817744 2023-01-29,09:07:41.000,29,11123270,-795,0,1674983260,12981.556756550002,214.8595262700037,54465.6392676 2023-01-29,09:07:42.000,29,11123308,-795,0,1674983261,12981.448975589992,214.8947719200005,54465.52747368 2023-01-29,09:07:43.000,29,11123261,-795,0,1674983262,12981.469184519992,214.93001757000457,54465.54843504 2023-01-29,09:07:44.000,29,11123293,-795,0,1674983263,12981.543283929997,214.93706670000392,54465.611319120006 2023-01-29,09:07:45.000,29,11123305,-795,0,1674983264,12981.496129760002,214.958214090002,54465.71612592 2023-01-29,09:07:46.000,29,11123325,-795,0,1674983265,12981.482657139997,215.0075580000048,54465.64625472 2023-01-29,09:07:47.000,29,11123298,-795,0,1674983266,12981.496129760002,215.0428036500016,54465.6392676 2023-01-29,09:07:48.000,29,11123249,-795,0,1674983267,12981.536547620002,215.04985278000095,54465.730100160006 2023-01-29,09:07:49.000,29,11123270,-795,0,1674983268,12981.516338690002,215.07804929999838,54465.72311304001 2023-01-29,09:07:50.000,29,11123235,-795,0,1674983269,12981.422030349997,215.09214756000438,54465.541447920004 2023-01-29,09:07:51.000,29,11123247,-795,0,1674983270,12981.523074999997,215.1062458200031,54465.709138800004 2023-01-29,09:07:52.000,29,11123254,-795,0,1674983271,12981.475920830002,215.13444234000053,54465.59734488 2023-01-29,09:07:53.000,29,11123333,-795,0,1674983272,12981.482657139997,215.12739321000117,54465.62529336 2023-01-29,09:07:54.000,29,11123304,-795,0,1674983273,12981.576965480002,215.1414914699999,54465.82093272001 2023-01-29,09:07:55.000,29,11123281,-795,0,1674983274,12981.590438099993,215.14854059999925,54465.82093272001 2023-01-29,09:07:56.000,29,11123216,-795,0,1674983275,12981.597174410002,215.1696879900046,54465.7440744 2023-01-29,09:07:57.000,29,11123293,-795,0,1674983276,12981.536547620002,215.12739321000117,54465.562409280006 2023-01-29,09:07:58.000,29,11123256,-795,0,1674983277,12981.529811309993,215.09214756000438,54465.55542216001 2023-01-29,09:07:59.000,29,11123270,-795,0,1674983278,12981.590438099993,215.1414914699999,54465.54843504 2023-01-29,09:08:00.000,29,11123245,-795,0,1674983279,12981.563492859997,215.11329495000246,54465.590357760004 2023-01-29,09:08:01.000,29,11123292,-795,0,1674983280,12981.570229169993,215.07100016999902,54465.47157672 2023-01-29,09:08:02.000,29,11123280,-795,0,1674983281,12981.610647029993,215.04985278000095,54465.541447920004 2023-01-29,09:08:03.000,29,11123261,-795,0,1674983282,12981.738636919988,215.00050886999816,54465.64625472 2023-01-29,09:08:04.000,29,11123237,-795,0,1674983283,12981.651064889993,214.98641060999944,54465.54843504 2023-01-29,09:08:05.000,29,11123269,-795,0,1674983284,12981.678010129988,214.93001757000457,54465.52747368 2023-01-29,09:08:06.000,29,11123308,-795,0,1674983285,12981.617383340003,214.88067366000178,54465.38074416 2023-01-29,09:08:07.000,29,11123268,-795,0,1674983286,12981.678010129988,214.87362453000242,54465.3597828 2023-01-29,09:08:08.000,29,11123267,-795,0,1674983287,12981.731900609993,214.8101823600009,54465.492538080005 2023-01-29,09:08:09.000,29,11123307,-795,0,1674983288,12981.772318469993,214.75378931999876,54465.57638352 2023-01-29,09:08:10.000,29,11123294,-795,0,1674983289,12981.772318469993,214.73264193000068,54465.62529336 2023-01-29,09:08:11.000,29,11123215,-795,0,1674983290,12981.731900609993,214.6832980199979,54465.7440744 2023-01-29,09:08:12.000,29,11123251,-795,0,1674983291,12981.745373229998,214.66919975999917,54465.52747368 2023-01-29,09:08:13.000,29,11123248,-795,0,1674983292,12981.765582159998,214.60575758999767,54465.562409280006 2023-01-29,09:08:14.000,29,11123265,-795,0,1674983293,12981.772318469993,214.53526629000407,54465.443628240006 2023-01-29,09:08:15.000,29,11123281,-795,0,1674983294,12981.812736329994,214.5493645500028,54465.51349944001 2023-01-29,09:08:16.000,29,11123260,-795,0,1674983295,12981.859890499989,214.49297151000064,54465.59734488 2023-01-29,09:08:17.000,29,11123264,-795,0,1674983296,12981.832945259994,214.51411889999872,54465.52048656 2023-01-29,09:08:18.000,29,11123316,-795,0,1674983297,12981.839681569989,214.47182412000257,54465.59734488 2023-01-29,09:08:19.000,29,11123283,-795,0,1674983298,12981.812736329994,214.47887325000193,54465.51349944001 2023-01-29,09:08:20.000,29,11123235,-795,0,1674983299,12981.873363119994,214.47182412000257,54465.709138800004 2023-01-29,09:08:21.000,29,11123271,-795,0,1674983300,12981.886835739999,214.42248020999978,54465.66721608 2023-01-29,09:08:22.000,29,11123261,-795,0,1674983301,12981.819472639989,214.4365784699985,54465.55542216001 2023-01-29,09:08:23.000,29,11123243,-795,0,1674983302,12981.819472639989,214.40838195000106,54465.53446080001 2023-01-29,09:08:24.000,29,11123244,-795,0,1674983303,12981.772318469993,214.40838195000106,54465.45061536 2023-01-29,09:08:25.000,29,11123266,-795,0,1674983304,12981.806000019998,214.40838195000106,54465.48555096001 2023-01-29,09:08:26.000,29,11123262,-795,0,1674983305,12981.839681569989,214.4365784699985,54465.71612592 2023-01-29,09:08:27.000,29,11123233,-795,0,1674983306,12981.832945259994,214.4506767300045,54465.69516456 2023-01-29,09:08:28.000,29,11123233,-795,0,1674983307,12981.886835739999,214.51411889999872,54465.79298424 2023-01-29,09:08:29.000,29,11123225,-795,0,1674983308,12981.826208949999,214.51411889999872,54465.79298424 2023-01-29,09:08:30.000,29,11123277,-795,0,1674983309,12981.832945259994,214.50706976999936,54465.730100160006 2023-01-29,09:08:31.000,29,11123292,-795,0,1674983310,12981.832945259994,214.5846101999996,54465.83490696 2023-01-29,09:08:32.000,29,11123267,-795,0,1674983311,12981.839681569989,214.5987084599983,54465.6742032 2023-01-29,09:08:33.000,29,11123238,-795,0,1674983312,12981.806000019998,214.62690498000302,54465.75106152001 2023-01-29,09:08:34.000,29,11123230,-795,0,1674983313,12981.853154189994,214.65510150000046,54465.86984256001 2023-01-29,09:08:35.000,29,11123301,-795,0,1674983314,12981.812736329994,214.69034715000453,54465.96067512 2023-01-29,09:08:36.000,29,11123227,-795,0,1674983315,12981.826208949999,214.72559280000132,54465.8838168 2023-01-29,09:08:37.000,29,11123228,-795,0,1674983316,12981.711691679993,214.76788758000475,54465.75106152001 2023-01-29,09:08:38.000,29,11123257,-795,0,1674983317,12981.738636919988,214.76083844999812,54465.78599712 2023-01-29,09:08:39.000,29,11123277,-795,0,1674983318,12981.745373229998,214.76788758000475,54465.85586832 2023-01-29,09:08:40.000,29,11123258,-795,0,1674983319,12981.691482749993,214.81723149000027,54465.758048640004 2023-01-29,09:08:41.000,29,11123292,-795,0,1674983320,12981.731900609993,214.8595262700037,54465.8139456 2023-01-29,09:08:42.000,29,11123288,-795,0,1674983321,12981.745373229998,214.8454280099977,54465.827919840005 2023-01-29,09:08:43.000,29,11123287,-795,0,1674983322,12981.738636919988,214.87362453000242,54465.98163648 2023-01-29,09:08:44.000,29,11123269,-795,0,1674983323,12981.704955369998,214.88067366000178,54465.93971376001 2023-01-29,09:08:45.000,29,11123214,-795,0,1674983324,12981.725164299998,214.90182104999985,54465.897791040006 2023-01-29,09:08:46.000,29,11123263,-795,0,1674983325,12981.691482749993,214.9088701799992,54465.75106152001 2023-01-29,09:08:47.000,29,11123302,-795,0,1674983326,12981.725164299998,214.90182104999985,54465.80695848 2023-01-29,09:08:48.000,29,11123305,-795,0,1674983327,12981.765582159998,214.92296843999793,54465.93272664 2023-01-29,09:08:49.000,29,11123243,-795,0,1674983328,12981.799263709989,214.91591930999857,54466.01657208001 2023-01-29,09:08:50.000,29,11123242,-795,0,1674983329,12981.839681569989,214.93706670000392,54465.98163648 2023-01-29,09:08:51.000,29,11123214,-795,0,1674983330,12981.853154189994,214.90182104999985,54466.01657208001 2023-01-29,09:08:52.000,29,11123250,-795,0,1674983331,12981.826208949999,214.8947719200005,54465.93272664 2023-01-29,09:08:53.000,29,11123267,-795,0,1674983332,12981.846417879999,214.8595262700037,54466.044520560004 2023-01-29,09:08:54.000,29,11123265,-795,0,1674983333,12981.886835739999,214.87362453000242,54466.01657208001 2023-01-29,09:08:55.000,29,11123248,-795,0,1674983334,12981.846417879999,214.8454280099977,54465.93272664 2023-01-29,09:08:56.000,29,11123276,-795,0,1674983335,12981.819472639989,214.82428061999963,54465.85586832 2023-01-29,09:08:57.000,29,11123307,-795,0,1674983336,12981.866626809999,214.8101823600009,54465.953688 2023-01-29,09:08:58.000,29,11123244,-795,0,1674983337,12981.90030835999,214.8101823600009,54465.995610720005 2023-01-29,09:08:59.000,29,11123248,-795,0,1674983338,12981.94072621999,214.80313323000155,54466.03753344001 2023-01-29,09:09:00.000,29,11123292,-795,0,1674983339,12981.974407769994,214.78903497000283,54466.00259784 2023-01-29,09:09:01.000,29,11123262,-795,0,1674983340,12981.933989909994,214.82428061999963,54466.00259784 2023-01-29,09:09:02.000,29,11123300,-795,0,1674983341,12981.893572049994,214.78903497000283,54465.89080392001 2023-01-29,09:09:03.000,29,11123209,-795,0,1674983342,12981.873363119994,214.8101823600009,54465.86984256001 2023-01-29,09:09:04.000,29,11123246,-795,0,1674983343,12981.954198839994,214.78903497000283,54465.953688 2023-01-29,09:09:05.000,29,11123286,-795,0,1674983344,12981.913780979994,214.80313323000155,54466.01657208001 2023-01-29,09:09:06.000,29,11123291,-795,0,1674983345,12981.947462529999,214.76788758000475,54465.93272664 2023-01-29,09:09:07.000,29,11123317,-795,0,1674983346,12981.893572049994,214.80313323000155,54465.93971376001 2023-01-29,09:09:08.000,29,11123247,-795,0,1674983347,12981.96093514999,214.7467401899994,54466.05150768 2023-01-29,09:09:09.000,29,11123291,-795,0,1674983348,12981.92051728999,214.8101823600009,54465.98862360001 2023-01-29,09:09:10.000,29,11123305,-795,0,1674983349,12981.927253599999,214.80313323000155,54465.953688 2023-01-29,09:09:11.000,29,11123291,-795,0,1674983350,12981.913780979994,214.80313323000155,54465.93272664 2023-01-29,09:09:12.000,29,11123266,-795,0,1674983351,12981.907044669999,214.7960841000022,54465.8139456 2023-01-29,09:09:13.000,29,11123321,-795,0,1674983352,12981.913780979994,214.82428061999963,54465.876829680004 2023-01-29,09:09:14.000,29,11123255,-795,0,1674983353,12981.96767146,214.80313323000155,54466.05150768 2023-01-29,09:09:15.000,29,11123299,-795,0,1674983354,12981.893572049994,214.78198584000347,54466.05849480001 2023-01-29,09:09:16.000,29,11123293,-795,0,1674983355,12981.947462529999,214.78903497000283,54466.044520560004 2023-01-29,09:09:17.000,29,11123278,-795,0,1674983356,12981.907044669999,214.831329749999,54465.84888120001 2023-01-29,09:09:18.000,29,11123233,-795,0,1674983357,12981.873363119994,214.82428061999963,54465.97464936 2023-01-29,09:09:19.000,29,11123251,-795,0,1674983358,12981.92051728999,214.8101823600009,54465.995610720005 2023-01-29,09:09:20.000,29,11123267,-795,0,1674983359,12981.96093514999,214.83837887999834,54466.00958496 2023-01-29,09:09:21.000,29,11123281,-795,0,1674983360,12981.880099429989,214.82428061999963,54465.93971376001 2023-01-29,09:09:22.000,29,11123306,-795,0,1674983361,12981.92051728999,214.76788758000475,54465.925739520004 2023-01-29,09:09:23.000,29,11123260,-795,0,1674983362,12981.98788039,214.8454280099977,54466.10740464001 2023-01-29,09:09:24.000,29,11123281,-795,0,1674983363,12981.98788039,214.80313323000155,54466.044520560004 2023-01-29,09:09:25.000,29,11123283,-795,0,1674983364,12981.880099429989,214.82428061999963,54465.953688 2023-01-29,09:09:26.000,29,11123309,-795,0,1674983365,12981.873363119994,214.78903497000283,54465.730100160006 2023-01-29,09:09:27.000,29,11123260,-795,0,1674983366,12981.947462529999,214.81723149000027,54465.91176528 2023-01-29,09:09:28.000,29,11123294,-795,0,1674983367,12981.96093514999,214.78198584000347,54465.90477816 2023-01-29,09:09:29.000,29,11123271,-795,0,1674983368,12982.06197979999,214.78903497000283,54466.17028872 2023-01-29,09:09:30.000,29,11123273,-795,0,1674983369,12982.10239765999,214.7467401899994,54466.114391760006 2023-01-29,09:09:31.000,29,11123337,-795,0,1674983370,12982.075452419995,214.72559280000132,54466.14932736 2023-01-29,09:09:32.000,29,11123281,-795,0,1674983371,12982.055243489995,214.73969106000004,54466.00259784 2023-01-29,09:09:33.000,29,11123281,-795,0,1674983372,12982.10239765999,214.72559280000132,54466.05150768 2023-01-29,09:09:34.000,29,11123320,-795,0,1674983373,12982.156288139995,214.70444541000325,54466.10740464001 2023-01-29,09:09:35.000,29,11123294,-795,0,1674983374,12982.10913397,214.66919975999917,54466.163301600005 2023-01-29,09:09:36.000,29,11123305,-795,0,1674983375,12982.136079209995,214.69034715000453,54466.044520560004 2023-01-29,09:09:37.000,29,11123243,-795,0,1674983376,12982.10239765999,214.67624888999853,54466.07246904 2023-01-29,09:09:38.000,29,11123301,-795,0,1674983377,12982.21017862,214.66215062999981,54466.233172800006 2023-01-29,09:09:39.000,29,11123270,-795,0,1674983378,12982.176497069995,214.6480523700011,54466.233172800006 2023-01-29,09:09:40.000,29,11123235,-795,0,1674983379,12982.18323337999,214.66215062999981,54466.18426296001 2023-01-29,09:09:41.000,29,11123199,-795,0,1674983380,12982.156288139995,214.64100324000174,54466.15631448001 2023-01-29,09:09:42.000,29,11123275,-795,0,1674983381,12982.16976076,214.6480523700011,54466.163301600005 2023-01-29,09:09:43.000,29,11123308,-795,0,1674983382,12982.18323337999,214.66215062999981,54466.22618568001 2023-01-29,09:09:44.000,29,11123281,-795,0,1674983383,12982.08218872999,214.64100324000174,54466.093430400004 2023-01-29,09:09:45.000,29,11123274,-795,0,1674983384,12982.115870279995,214.64100324000174,54466.15631448001 2023-01-29,09:09:46.000,29,11123270,-795,0,1674983385,12982.18323337999,214.70444541000325,54466.477722 2023-01-29,09:09:47.000,29,11123256,-795,0,1674983386,12982.14955183,214.73264193000068,54466.38688944 2023-01-29,09:09:48.000,29,11123315,-795,0,1674983387,12982.176497069995,214.70444541000325,54466.379902320004 2023-01-29,09:09:49.000,29,11123265,-795,0,1674983388,12982.06197979999,214.6973962800039,54466.17028872 2023-01-29,09:09:50.000,29,11123259,-795,0,1674983389,12982.08218872999,214.66215062999981,54466.30304400001 2023-01-29,09:09:51.000,29,11123314,-795,0,1674983390,12982.06197979999,214.72559280000132,54466.30304400001 2023-01-29,09:09:52.000,29,11123317,-795,0,1674983391,12982.02156193999,214.73969106000004,54466.17028872 2023-01-29,09:09:53.000,29,11123243,-795,0,1674983392,12982.02156193999,214.76083844999812,54466.19125008 2023-01-29,09:09:54.000,29,11123270,-795,0,1674983393,12982.095661349995,214.75378931999876,54466.42182504001 2023-01-29,09:09:55.000,29,11123326,-795,0,1674983394,12982.06871611,214.78198584000347,54466.36592808 2023-01-29,09:09:56.000,29,11123268,-795,0,1674983395,12981.98788039,214.7467401899994,54466.12137888 2023-01-29,09:09:57.000,29,11123217,-795,0,1674983396,12981.913780979994,214.75378931999876,54466.15631448001 2023-01-29,09:09:58.000,29,11123275,-795,0,1674983397,12981.886835739999,214.72559280000132,54466.10041752 2023-01-29,09:09:59.000,29,11123340,-795,0,1674983398,12981.812736329994,214.7749367100041,54466.2681084 2023-01-29,09:10:00.000,29,11123315,-795,0,1674983399,12981.873363119994,214.73264193000068,54466.36592808 2023-01-29,09:10:01.000,29,11123197,-795,0,1674983400,12981.812736329994,214.75378931999876,54466.20522432001 2023-01-29,09:10:02.000,29,11123270,-795,0,1674983401,12981.853154189994,214.70444541000325,54466.42182504001 2023-01-29,09:10:03.000,29,11123291,-795,0,1674983402,12981.853154189994,214.6973962800039,54466.43579928 2023-01-29,09:10:04.000,29,11123250,-795,0,1674983403,12981.832945259994,214.66215062999981,54466.3379796 2023-01-29,09:10:05.000,29,11123259,-795,0,1674983404,12981.738636919988,214.66919975999917,54466.18426296001 2023-01-29,09:10:06.000,29,11123244,-795,0,1674983405,12981.725164299998,214.62690498000302,54466.15631448001 2023-01-29,09:10:07.000,29,11123291,-795,0,1674983406,12981.792527399994,214.5987084599983,54466.21919856 2023-01-29,09:10:08.000,29,11123294,-795,0,1674983407,12981.704955369998,214.5987084599983,54466.15631448001 2023-01-29,09:10:09.000,29,11123254,-795,0,1674983408,12981.657801199988,214.52116802999808,54466.065481920006 2023-01-29,09:10:10.000,29,11123261,-795,0,1674983409,12981.718427989988,214.48592238000128,54466.10740464001 2023-01-29,09:10:11.000,29,11123261,-795,0,1674983410,12981.765582159998,214.4647749900032,54466.19125008 2023-01-29,09:10:12.000,29,11123217,-795,0,1674983411,12981.698219059988,214.38723456000298,54466.03753344001 2023-01-29,09:10:13.000,29,11123270,-795,0,1674983412,12981.731900609993,214.4013328200017,54466.05150768 2023-01-29,09:10:14.000,29,11123241,-795,0,1674983413,12981.725164299998,214.3519889099989,54466.08644328001 2023-01-29,09:10:15.000,29,11123246,-795,0,1674983414,12981.718427989988,214.30969413000275,54466.08644328001 2023-01-29,09:10:16.000,29,11123248,-795,0,1674983415,12981.684746439998,214.3167432600021,54465.90477816 2023-01-29,09:10:17.000,29,11123306,-795,0,1674983416,12981.698219059988,214.27444847999868,54466.03753344001 2023-01-29,09:10:18.000,29,11123281,-795,0,1674983417,12981.718427989988,214.21100631000445,54465.96766224001 2023-01-29,09:10:19.000,29,11123279,-795,0,1674983418,12981.711691679993,214.21100631000445,54465.96766224001 2023-01-29,09:10:20.000,29,11123232,-795,0,1674983419,12981.725164299998,214.14756414000294,54465.97464936 2023-01-29,09:10:21.000,29,11123238,-795,0,1674983420,12981.664537509998,214.14756414000294,54465.995610720005 2023-01-29,09:10:22.000,29,11123249,-795,0,1674983421,12981.630855959993,214.1052693599995,54465.84189408 2023-01-29,09:10:23.000,29,11123309,-795,0,1674983422,12981.590438099993,214.0911711000008,54465.827919840005 2023-01-29,09:10:24.000,29,11123313,-795,0,1674983423,12981.678010129988,214.12641675000486,54465.96067512 2023-01-29,09:10:25.000,29,11123274,-795,0,1674983424,12981.637592270003,214.0911711000008,54466.00259784 2023-01-29,09:10:26.000,29,11123306,-795,0,1674983425,12981.576965480002,214.06297458000336,54465.82093272001 2023-01-29,09:10:27.000,29,11123271,-795,0,1674983426,12981.516338690002,214.07707284000207,54465.6392676 2023-01-29,09:10:28.000,29,11123238,-795,0,1674983427,12981.651064889993,214.02772892999928,54465.953688 2023-01-29,09:10:29.000,29,11123236,-795,0,1674983428,12981.610647029993,214.09822023000015,54465.89080392001 2023-01-29,09:10:30.000,29,11123292,-795,0,1674983429,12981.590438099993,214.07002371000272,54465.925739520004 2023-01-29,09:10:31.000,29,11123290,-795,0,1674983430,12981.556756550002,214.0911711000008,54465.86285544 2023-01-29,09:10:32.000,29,11123290,-795,0,1674983431,12981.422030349997,214.12641675000486,54465.6742032 2023-01-29,09:10:33.000,29,11123272,-795,0,1674983432,12981.341194629997,214.11936761999823,54465.48555096001 2023-01-29,09:10:34.000,29,11123321,-795,0,1674983433,12981.428766659992,214.055925450004,54465.779010000006 2023-01-29,09:10:35.000,29,11123271,-795,0,1674983434,12981.428766659992,214.1546132700023,54465.93971376001 2023-01-29,09:10:36.000,29,11123256,-795,0,1674983435,12981.428766659992,214.14051501000358,54465.953688 2023-01-29,09:10:37.000,29,11123256,-795,0,1674983436,12981.307513079992,214.1546132700023,54466.00958496 2023-01-29,09:10:38.000,29,11123193,-795,0,1674983437,12981.287304149992,214.16871153000102,54465.79298424 2023-01-29,09:10:39.000,29,11123297,-795,0,1674983438,12981.320985699997,214.16871153000102,54465.71612592 2023-01-29,09:10:40.000,29,11123319,-795,0,1674983439,12981.334458320001,214.21100631000445,54465.876829680004 2023-01-29,09:10:41.000,29,11123243,-795,0,1674983440,12981.267095219991,214.16871153000102,54465.82093272001 2023-01-29,09:10:42.000,29,11123247,-795,0,1674983441,12981.219941049996,214.14051501000358,54465.84189408 2023-01-29,09:10:43.000,29,11123285,-795,0,1674983442,12981.246886289991,214.18280978999974,54465.98163648 2023-01-29,09:10:44.000,29,11123257,-795,0,1674983443,12981.15257795,214.12641675000486,54465.68119032001 2023-01-29,09:10:45.000,29,11123247,-795,0,1674983444,12981.07174223,214.14756414000294,54465.6392676 2023-01-29,09:10:46.000,29,11123249,-795,0,1674983445,12981.017851749995,214.12641675000486,54465.52048656 2023-01-29,09:10:47.000,29,11123233,-795,0,1674983446,12981.02458805999,214.16871153000102,54465.53446080001 2023-01-29,09:10:48.000,29,11123280,-795,0,1674983447,12981.038060679995,214.14051501000358,54465.64625472 2023-01-29,09:10:49.000,29,11123213,-795,0,1674983448,12980.98417019999,214.09822023000015,54465.6742032 2023-01-29,09:10:50.000,29,11123282,-795,0,1674983449,12980.99090651,214.11231848999887,54465.71612592 2023-01-29,09:10:51.000,29,11123273,-795,0,1674983450,12980.95048865,214.09822023000015,54465.58337064001 2023-01-29,09:10:52.000,29,11123261,-795,0,1674983451,12980.93027972,214.06297458000336,54465.47856384 2023-01-29,09:10:53.000,29,11123225,-795,0,1674983452,12980.90333447999,214.1052693599995,54465.492538080005 2023-01-29,09:10:54.000,29,11123232,-795,0,1674983453,12980.90333447999,214.041827189998,54465.46458960001 2023-01-29,09:10:55.000,29,11123266,-795,0,1674983454,12980.91007079,214.055925450004,54465.4995252 2023-01-29,09:10:56.000,29,11123258,-795,0,1674983455,12980.856180309995,214.0065815400012,54465.422666880004 2023-01-29,09:10:57.000,29,11123305,-795,0,1674983456,12980.78881721,213.9924832800025,54465.394718400006 2023-01-29,09:10:58.000,29,11123304,-795,0,1674983457,12980.815762449995,214.0065815400012,54465.443628240006 2023-01-29,09:10:59.000,29,11123246,-795,0,1674983458,12980.80228982999,213.9713358900044,54465.52048656 2023-01-29,09:11:00.000,29,11123251,-795,0,1674983459,12980.82249875999,213.93609024000034,54465.443628240006 2023-01-29,09:11:01.000,29,11123271,-795,0,1674983460,12980.80228982999,213.95723762999842,54465.50651232 2023-01-29,09:11:02.000,29,11123275,-795,0,1674983461,12980.795553519994,213.92904111000098,54465.45061536 2023-01-29,09:11:03.000,29,11123284,-795,0,1674983462,12980.748399349999,213.92904111000098,54465.3597828 2023-01-29,09:11:04.000,29,11123303,-795,0,1674983463,12980.795553519994,213.83035329000268,54465.43664112001 2023-01-29,09:11:05.000,29,11123259,-795,0,1674983464,12980.78208089999,213.83035329000268,54465.492538080005 2023-01-29,09:11:06.000,29,11123260,-795,0,1674983465,12980.775344589994,213.82330416000332,54465.36676992001 2023-01-29,09:11:07.000,29,11123269,-795,0,1674983466,12980.78881721,213.7810093799999,54465.31786008001 2023-01-29,09:11:08.000,29,11123266,-795,0,1674983467,12980.76187196999,213.77396025000053,54465.31786008001 2023-01-29,09:11:09.000,29,11123254,-795,0,1674983468,12980.76860828,213.78805850999925,54465.275937360006 2023-01-29,09:11:10.000,29,11123311,-795,0,1674983469,12980.775344589994,213.72461633999774,54465.30388584 2023-01-29,09:11:11.000,29,11123265,-795,0,1674983470,12980.74166303999,213.75281286000245,54465.227027520006 2023-01-29,09:11:12.000,29,11123249,-795,0,1674983471,12980.694508869994,213.71756720999838,54465.14318208 2023-01-29,09:11:13.000,29,11123257,-795,0,1674983472,12980.687772559999,213.75281286000245,54465.12920784001 2023-01-29,09:11:14.000,29,11123249,-795,0,1674983473,12980.74166303999,213.68937069000094,54465.31087296 2023-01-29,09:11:15.000,29,11123285,-795,0,1674983474,12980.755135659994,213.72461633999774,54465.31786008001 2023-01-29,09:11:16.000,29,11123287,-795,0,1674983475,12980.734926729994,213.73166547000437,54465.30388584 2023-01-29,09:11:17.000,29,11123246,-795,0,1674983476,12980.613673149994,213.7457637300031,54465.06632376 2023-01-29,09:11:18.000,29,11123290,-795,0,1674983477,12980.620409459989,213.71756720999838,54465.15016920001 2023-01-29,09:11:19.000,29,11123257,-795,0,1674983478,12980.647354699999,213.7457637300031,54465.21305328 2023-01-29,09:11:20.000,29,11123258,-795,0,1674983479,12980.600200529989,213.72461633999774,54465.24100176 2023-01-29,09:11:21.000,29,11123293,-795,0,1674983480,12980.573255289994,213.75281286000245,54465.17113056 2023-01-29,09:11:22.000,29,11123324,-795,0,1674983481,12980.600200529989,213.77396025000053,54465.19209192 2023-01-29,09:11:23.000,29,11123272,-795,0,1674983482,12980.620409459989,213.75281286000245,54465.30388584 2023-01-29,09:11:24.000,29,11123291,-795,0,1674983483,12980.620409459989,213.73871460000373,54465.26895024001 2023-01-29,09:11:25.000,29,11123254,-795,0,1674983484,12980.593464219994,213.7598619900018,54465.14318208 2023-01-29,09:11:26.000,29,11123234,-795,0,1674983485,12980.539573739989,213.72461633999774,54464.98247832001 2023-01-29,09:11:27.000,29,11123243,-795,0,1674983486,12980.485683259998,213.72461633999774,54465.07331088 2023-01-29,09:11:28.000,29,11123278,-795,0,1674983487,12980.418320160003,213.7598619900018,54465.02440104 2023-01-29,09:11:29.000,29,11123269,-795,0,1674983488,12980.532837429993,213.73871460000373,54465.19209192 2023-01-29,09:11:30.000,29,11123226,-795,0,1674983489,12980.573255289994,213.71051807999902,54465.206066160004 2023-01-29,09:11:31.000,29,11123315,-795,0,1674983490,12980.526101119998,213.71756720999838,54465.1851048 2023-01-29,09:11:32.000,29,11123243,-795,0,1674983491,12980.505892189998,213.73871460000373,54465.157156320005 2023-01-29,09:11:33.000,29,11123280,-795,0,1674983492,12980.445265399998,213.70346894999966,54465.01042680001 2023-01-29,09:11:34.000,29,11123255,-795,0,1674983493,12980.445265399998,213.65412504000415,54465.07331088 2023-01-29,09:11:35.000,29,11123240,-795,0,1674983494,12980.445265399998,213.67527243000222,54465.14318208 2023-01-29,09:11:36.000,29,11123284,-795,0,1674983495,12980.384638609998,213.61183026000072,54465.13619496 2023-01-29,09:11:37.000,29,11123304,-795,0,1674983496,12980.384638609998,213.61183026000072,54465.0453624 2023-01-29,09:11:38.000,29,11123299,-795,0,1674983497,12980.384638609998,213.59068287000264,54465.15016920001 2023-01-29,09:11:39.000,29,11123226,-795,0,1674983498,12980.377902300002,213.57658461000392,54465.12920784001 2023-01-29,09:11:40.000,29,11123227,-795,0,1674983499,12980.391374919993,213.58363374000328,54465.23401464 2023-01-29,09:11:41.000,29,11123236,-795,0,1674983500,12980.377902300002,213.56953548000456,54465.08029800001 2023-01-29,09:11:42.000,29,11123249,-795,0,1674983501,12980.310539199992,213.52724070000113,54464.85671016 2023-01-29,09:11:43.000,29,11123250,-795,0,1674983502,12980.364429679998,213.54133895999985,54464.93356848001 2023-01-29,09:11:44.000,29,11123265,-795,0,1674983503,12980.310539199992,213.4849459199977,54464.891645760006 2023-01-29,09:11:45.000,29,11123266,-795,0,1674983504,12980.357693370002,213.49199505000433,54464.94754272 2023-01-29,09:11:46.000,29,11123239,-795,0,1674983505,12980.425056469998,213.43560201000219,54465.157156320005 2023-01-29,09:11:47.000,29,11123284,-795,0,1674983506,12980.371165989993,213.4144546200041,54465.07331088 2023-01-29,09:11:48.000,29,11123246,-795,0,1674983507,12980.357693370002,213.39330722999875,54465.08029800001 2023-01-29,09:11:49.000,29,11123327,-795,0,1674983508,12980.290330269992,213.3862580999994,54464.89863288 2023-01-29,09:11:50.000,29,11123261,-795,0,1674983509,12980.317275510002,213.32986506000452,54465.03138816001 2023-01-29,09:11:51.000,29,11123201,-795,0,1674983510,12980.337484440002,213.3228159299979,54464.96850408 2023-01-29,09:11:52.000,29,11123270,-795,0,1674983511,12980.263385029997,213.2523246300043,54464.919594240004 2023-01-29,09:11:53.000,29,11123253,-795,0,1674983512,12980.236439790002,213.25937376000365,54464.90562 2023-01-29,09:11:54.000,29,11123270,-795,0,1674983513,12980.310539199992,213.21002985000086,54465.01741392 2023-01-29,09:11:55.000,29,11123254,-795,0,1674983514,12980.297066580002,213.21707898000022,54465.03138816001 2023-01-29,09:11:56.000,29,11123224,-795,0,1674983515,12980.256648720002,213.18183333000343,54464.96151696001 2023-01-29,09:11:57.000,29,11123300,-795,0,1674983516,12980.229703479992,213.15363680999872,54464.919594240004 2023-01-29,09:11:58.000,29,11123201,-795,0,1674983517,12980.169076689992,213.14658767999936,54464.772864720006 2023-01-29,09:11:59.000,29,11123309,-795,0,1674983518,12980.142131449997,213.1042929000032,54464.74491624001 2023-01-29,09:12:00.000,29,11123281,-795,0,1674983519,12980.162340379997,213.11839116000192,54464.891645760006 2023-01-29,09:12:01.000,29,11123260,-795,0,1674983520,12980.135395140001,213.12544029000128,54464.78683896 2023-01-29,09:12:02.000,29,11123248,-795,0,1674983521,12980.121922519997,213.04789986000105,54464.821774560005 2023-01-29,09:12:03.000,29,11123258,-795,0,1674983522,12980.148867759992,213.1042929000032,54464.94754272 2023-01-29,09:12:04.000,29,11123214,-795,0,1674983523,12980.148867759992,213.08314550999785,54464.96850408 2023-01-29,09:12:05.000,29,11123265,-795,0,1674983524,12980.115186210001,213.1042929000032,54464.8357488 2023-01-29,09:12:06.000,29,11123265,-795,0,1674983525,12980.108449899992,213.09019464000448,54464.8357488 2023-01-29,09:12:07.000,29,11123254,-795,0,1674983526,12979.9737237,213.11134203000256,54464.54228976 2023-01-29,09:12:08.000,29,11123287,-795,0,1674983527,12980.047823109991,213.11839116000192,54464.74491624001 2023-01-29,09:12:09.000,29,11123260,-795,0,1674983528,12980.054559420001,213.15363680999872,54464.654083680005 2023-01-29,09:12:10.000,29,11123253,-795,0,1674983529,12980.088240969992,213.16068593999807,54464.891645760006 2023-01-29,09:12:11.000,29,11123218,-795,0,1674983530,12980.081504659996,213.18183333000343,54464.85671016 2023-01-29,09:12:12.000,29,11123252,-795,0,1674983531,12980.047823109991,213.16068593999807,54464.69600640001 2023-01-29,09:12:13.000,29,11123217,-795,0,1674983532,12980.034350490001,213.19593159000215,54464.86369728001 2023-01-29,09:12:14.000,29,11123251,-795,0,1674983533,12980.047823109991,213.21707898000022,54464.84972304 2023-01-29,09:12:15.000,29,11123266,-795,0,1674983534,12980.047823109991,213.21002985000086,54464.772864720006 2023-01-29,09:12:16.000,29,11123299,-795,0,1674983535,12980.000668939996,213.19593159000215,54464.66805792 2023-01-29,09:12:17.000,29,11123318,-795,0,1674983536,12980.027614179991,213.23117723999894,54464.64709656001 2023-01-29,09:12:18.000,29,11123297,-795,0,1674983537,12980.074768350001,213.23117723999894,54464.84972304 2023-01-29,09:12:19.000,29,11123232,-795,0,1674983538,12980.142131449997,213.22412810999958,54464.68203216 2023-01-29,09:12:20.000,29,11123206,-795,0,1674983539,12980.094977280001,213.23117723999894,54464.69600640001 2023-01-29,09:12:21.000,29,11123245,-795,0,1674983540,12980.081504659996,213.28052115000173,54464.63312232 2023-01-29,09:12:22.000,29,11123285,-795,0,1674983541,12980.061295729996,213.2523246300043,54464.61914808 2023-01-29,09:12:23.000,29,11123270,-795,0,1674983542,12980.041086799996,213.25937376000365,54464.64709656001 2023-01-29,09:12:24.000,29,11123229,-795,0,1674983543,12980.054559420001,213.25937376000365,54464.78683896 2023-01-29,09:12:25.000,29,11123291,-795,0,1674983544,12980.061295729996,213.22412810999958,54464.772864720006 2023-01-29,09:12:26.000,29,11123267,-795,0,1674983545,12980.047823109991,213.24527549999766,54464.76587760001 2023-01-29,09:12:27.000,29,11123272,-795,0,1674983546,12980.020877869996,213.29461941000045,54464.71696776001 2023-01-29,09:12:28.000,29,11123230,-795,0,1674983547,12980.094977280001,213.2523246300043,54464.821774560005 2023-01-29,09:12:29.000,29,11123281,-795,0,1674983548,12979.993932630001,213.25937376000365,54464.40254736 2023-01-29,09:12:30.000,29,11123282,-795,0,1674983549,12980.047823109991,213.19593159000215,54464.71696776001 2023-01-29,09:12:31.000,29,11123267,-795,0,1674983550,12980.034350490001,213.24527549999766,54464.68203216 2023-01-29,09:12:32.000,29,11123289,-795,0,1674983551,12979.940042149996,213.27347202000237,54464.62613520001 2023-01-29,09:12:33.000,29,11123251,-795,0,1674983552,12979.993932630001,213.21707898000022,54464.64010944 2023-01-29,09:12:34.000,29,11123284,-795,0,1674983553,12980.081504659996,213.2523246300043,54464.8357488 2023-01-29,09:12:35.000,29,11123293,-795,0,1674983554,12980.061295729996,213.2382263699983,54464.81478744001 2023-01-29,09:12:36.000,29,11123227,-795,0,1674983555,12980.074768350001,213.1888824600028,54464.75889048 2023-01-29,09:12:37.000,29,11123247,-795,0,1674983556,12980.020877869996,213.2382263699983,54464.57023824 2023-01-29,09:12:38.000,29,11123281,-795,0,1674983557,12980.007405249991,213.22412810999958,54464.654083680005 2023-01-29,09:12:39.000,29,11123261,-795,0,1674983558,12980.061295729996,213.21707898000022,54464.751903360004 2023-01-29,09:12:40.000,29,11123295,-795,0,1674983559,12980.101713589997,213.18183333000343,54464.71696776001 2023-01-29,09:12:41.000,29,11123291,-795,0,1674983560,12980.121922519997,213.22412810999958,54464.64010944 2023-01-29,09:12:42.000,29,11123262,-795,0,1674983561,12980.108449899992,213.18183333000343,54464.74491624001 2023-01-29,09:12:43.000,29,11123252,-795,0,1674983562,12980.209494549992,213.13953855,54464.8357488 2023-01-29,09:12:44.000,29,11123179,-795,0,1674983563,12980.169076689992,213.1042929000032,54464.77985184 2023-01-29,09:12:45.000,29,11123196,-795,0,1674983564,12980.209494549992,213.14658767999936,54464.73792912 2023-01-29,09:12:46.000,29,11123292,-795,0,1674983565,12980.108449899992,213.11839116000192,54464.67504504001 2023-01-29,09:12:47.000,29,11123290,-795,0,1674983566,12980.115186210001,213.12544029000128,54464.62613520001 2023-01-29,09:12:48.000,29,11123287,-795,0,1674983567,12980.216230860002,213.11134203000256,54464.8357488 2023-01-29,09:12:49.000,29,11123249,-795,0,1674983568,12980.169076689992,213.12544029000128,54464.751903360004 2023-01-29,09:12:50.000,29,11123239,-795,0,1674983569,12980.169076689992,213.12544029000128,54464.86369728001 2023-01-29,09:12:51.000,29,11123312,-795,0,1674983570,12980.182549309997,213.11839116000192,54464.78683896 2023-01-29,09:12:52.000,29,11123260,-795,0,1674983571,12980.142131449997,213.0760963799985,54464.730942 2023-01-29,09:12:53.000,29,11123253,-795,0,1674983572,12980.155604070002,213.1042929000032,54464.81478744001 2023-01-29,09:12:54.000,29,11123225,-795,0,1674983573,12980.148867759992,213.08314550999785,54464.81478744001 2023-01-29,09:12:55.000,29,11123267,-795,0,1674983574,12980.128658829992,213.09724377000384,54464.8008132 2023-01-29,09:12:56.000,29,11123255,-795,0,1674983575,12980.094977280001,213.09019464000448,54464.68901928 2023-01-29,09:12:57.000,29,11123250,-795,0,1674983576,12980.061295729996,213.0760963799985,54464.78683896 2023-01-29,09:12:58.000,29,11123190,-795,0,1674983577,12980.094977280001,213.12544029000128,54464.96151696001 2023-01-29,09:12:59.000,29,11123268,-795,0,1674983578,12980.101713589997,213.06199811999977,54464.94754272 2023-01-29,09:13:00.000,29,11123225,-795,0,1674983579,12980.074768350001,213.08314550999785,54464.82876168 2023-01-29,09:13:01.000,29,11123253,-795,0,1674983580,12980.020877869996,213.06199811999977,54464.730942 2023-01-29,09:13:02.000,29,11123271,-795,0,1674983581,12980.000668939996,213.0549489900004,54464.730942 2023-01-29,09:13:03.000,29,11123238,-795,0,1674983582,12980.020877869996,212.99855594999826,54464.751903360004 2023-01-29,09:13:04.000,29,11123277,-795,0,1674983583,12980.000668939996,213.02675247000298,54464.84972304 2023-01-29,09:13:05.000,29,11123267,-795,0,1674983584,12979.980460009996,213.01265421000426,54464.90562 2023-01-29,09:13:06.000,29,11123236,-795,0,1674983585,12979.960251079996,212.96331030000147,54464.85671016 2023-01-29,09:13:07.000,29,11123255,-795,0,1674983586,12979.946778459991,212.9915068199989,54464.82876168 2023-01-29,09:13:08.000,29,11123237,-795,0,1674983587,12979.940042149996,212.9562611700021,54464.93356848001 2023-01-29,09:13:09.000,29,11123236,-795,0,1674983588,12979.899624289996,212.93511378000403,54464.79382608001 2023-01-29,09:13:10.000,29,11123276,-795,0,1674983589,12979.89288798,212.89986812999996,54464.79382608001 2023-01-29,09:13:11.000,29,11123302,-795,0,1674983590,12979.89288798,212.87872074000188,54464.751903360004 2023-01-29,09:13:12.000,29,11123233,-795,0,1674983591,12979.85247012,212.7941311800023,54464.605173840006 2023-01-29,09:13:13.000,29,11123295,-795,0,1674983592,12979.838997499995,212.75888552999822,54464.67504504001 2023-01-29,09:13:14.000,29,11123286,-795,0,1674983593,12979.84573380999,212.7095416200027,54464.654083680005 2023-01-29,09:13:15.000,29,11123294,-795,0,1674983594,12979.899624289996,212.67429596999864,54464.78683896 2023-01-29,09:13:16.000,29,11123160,-795,0,1674983595,12979.919833219996,212.63200119000248,54464.723954880006 2023-01-29,09:13:17.000,29,11123272,-795,0,1674983596,12979.88615166999,212.5967555399984,54464.64709656001 2023-01-29,09:13:18.000,29,11123245,-795,0,1674983597,12979.78510701999,212.56855902000098,54464.49337992 2023-01-29,09:13:19.000,29,11123288,-795,0,1674983598,12979.758161779995,212.51216597999883,54464.44447008 2023-01-29,09:13:20.000,29,11123274,-795,0,1674983599,12979.838997499995,212.4839694600014,54464.57023824 2023-01-29,09:13:21.000,29,11123276,-795,0,1674983600,12979.758161779995,212.44167467999796,54464.5213284 2023-01-29,09:13:22.000,29,11123296,-795,0,1674983601,12979.74468915999,212.40642903000116,54464.47940568001 2023-01-29,09:13:23.000,29,11123246,-795,0,1674983602,12979.76489808999,212.37118338000437,54464.59818672001 2023-01-29,09:13:24.000,29,11123276,-795,0,1674983603,12979.70427129999,212.31479034000222,54464.56325112 2023-01-29,09:13:25.000,29,11123317,-795,0,1674983604,12979.67058975,212.24429904000135,54464.486392800005 2023-01-29,09:13:26.000,29,11123278,-795,0,1674983605,12979.64364450999,212.26544642999943,54464.416521600004 2023-01-29,09:13:27.000,29,11123232,-795,0,1674983606,12979.60996296,212.237249910002,54464.31171480001 2023-01-29,09:13:28.000,29,11123296,-795,0,1674983607,12979.576281409994,212.1879059999992,54464.29075344001 2023-01-29,09:13:29.000,29,11123275,-795,0,1674983608,12979.64364450999,212.15970948000177,54464.45844432001 2023-01-29,09:13:30.000,29,11123256,-795,0,1674983609,12979.441555209989,212.16675861000112,54464.206908 2023-01-29,09:13:31.000,29,11123240,-795,0,1674983610,12979.54933617,212.11036556999898,54464.31171480001 2023-01-29,09:13:32.000,29,11123223,-795,0,1674983611,12979.529127239999,212.06102166000346,54464.14402392001 2023-01-29,09:13:33.000,29,11123242,-795,0,1674983612,12979.468500449999,212.07511992000218,54464.17895952 2023-01-29,09:13:34.000,29,11123266,-795,0,1674983613,12979.434818899994,212.01872688000003,54464.16498528 2023-01-29,09:13:35.000,29,11123277,-795,0,1674983614,12979.455027829994,211.9905303600026,54464.269792080006 2023-01-29,09:13:36.000,29,11123261,-795,0,1674983615,12979.428082589999,212.0046286200013,54464.24184360001 2023-01-29,09:13:37.000,29,11123245,-795,0,1674983616,12979.394401039994,211.94823557999916,54464.12306256001 2023-01-29,09:13:38.000,29,11123234,-795,0,1674983617,12979.414609969994,211.9270881900011,54464.13004968 2023-01-29,09:13:39.000,29,11123272,-795,0,1674983618,12979.441555209989,211.88479340999766,54464.30472768 2023-01-29,09:13:40.000,29,11123271,-795,0,1674983619,12979.448291519999,211.85659689000022,54464.19293376001 2023-01-29,09:13:41.000,29,11123258,-795,0,1674983620,12979.441555209989,211.77200733000063,54464.17895952 2023-01-29,09:13:42.000,29,11123282,-795,0,1674983621,12979.380928419989,211.72266341999784,54464.02524288001 2023-01-29,09:13:43.000,29,11123243,-795,0,1674983622,12979.394401039994,211.6803686400017,54464.02524288001 2023-01-29,09:13:44.000,29,11123295,-795,0,1674983623,12979.374192109994,211.61692647000018,54463.94139744 2023-01-29,09:13:45.000,29,11123273,-795,0,1674983624,12979.401137349989,211.60987734000082,54464.081139840004 2023-01-29,09:13:46.000,29,11123254,-795,0,1674983625,12979.360719489989,211.55348429999867,54464.0671656 2023-01-29,09:13:47.000,29,11123261,-795,0,1674983626,12979.394401039994,211.50414039000316,54464.1370368 2023-01-29,09:13:48.000,29,11123234,-795,0,1674983627,12979.441555209989,211.5464351699993,54464.2767792 2023-01-29,09:13:49.000,29,11123289,-795,0,1674983628,12979.455027829994,211.50414039000316,54464.19293376001 2023-01-29,09:13:50.000,29,11123281,-795,0,1674983629,12979.407873659999,211.47594386999845,54464.17197240001 2023-01-29,09:13:51.000,29,11123311,-795,0,1674983630,12979.360719489989,211.4688947399991,54464.01825576 2023-01-29,09:13:52.000,29,11123270,-795,0,1674983631,12979.347246869998,211.45479648000037,54464.01825576 2023-01-29,09:13:53.000,29,11123304,-795,0,1674983632,12979.421346279989,211.447747350001,54464.15799816 2023-01-29,09:13:54.000,29,11123258,-795,0,1674983633,12979.421346279989,211.44069822000165,54464.248830720004 2023-01-29,09:13:55.000,29,11123332,-795,0,1674983634,12979.407873659999,211.44069822000165,54464.15799816 2023-01-29,09:13:56.000,29,11123276,-795,0,1674983635,12979.360719489989,211.447747350001,54464.081139840004 2023-01-29,09:13:57.000,29,11123242,-795,0,1674983636,12979.387664729999,211.4336490900023,54464.1370368 2023-01-29,09:13:58.000,29,11123277,-795,0,1674983637,12979.353983179994,211.45479648000037,54464.10908832 2023-01-29,09:13:59.000,29,11123301,-795,0,1674983638,12979.374192109994,211.447747350001,54464.11607544 2023-01-29,09:14:00.000,29,11123330,-795,0,1674983639,12979.347246869998,211.44069822000165,54464.09511408001 2023-01-29,09:14:01.000,29,11123278,-795,0,1674983640,12979.347246869998,211.47594386999845,54464.08812696 2023-01-29,09:14:02.000,29,11123298,-795,0,1674983641,12979.340510559989,211.47594386999845,54464.12306256001 2023-01-29,09:14:03.000,29,11123247,-795,0,1674983642,12979.380928419989,211.45479648000037,54464.24184360001 2023-01-29,09:14:04.000,29,11123299,-795,0,1674983643,12979.367455799998,211.46184560999973,54464.16498528 2023-01-29,09:14:05.000,29,11123245,-795,0,1674983644,12979.401137349989,211.4970912600038,54464.1370368 2023-01-29,09:14:06.000,29,11123283,-795,0,1674983645,12979.327037939998,211.4688947399991,54464.01825576 2023-01-29,09:14:07.000,29,11123283,-795,0,1674983646,12979.347246869998,211.45479648000037,54463.99030728 2023-01-29,09:14:08.000,29,11123272,-795,0,1674983647,12979.407873659999,211.46184560999973,54464.13004968 2023-01-29,09:14:09.000,29,11123341,-795,0,1674983648,12979.434818899994,211.44069822000165,54464.199920880004 2023-01-29,09:14:10.000,29,11123302,-795,0,1674983649,12979.488709379999,211.447747350001,54464.17895952 2023-01-29,09:14:11.000,29,11123266,-795,0,1674983650,12979.508918309999,211.3843051799995,54464.17895952 2023-01-29,09:14:12.000,29,11123292,-795,0,1674983651,12979.48197306999,211.39135430999886,54463.983320160005 2023-01-29,09:14:13.000,29,11123246,-795,0,1674983652,12979.556072479994,211.32791214000463,54464.081139840004 2023-01-29,09:14:14.000,29,11123257,-795,0,1674983653,12979.54933617,211.3490595300027,54464.01126864 2023-01-29,09:14:15.000,29,11123234,-795,0,1674983654,12979.54259985999,211.2856173600012,54464.03921712 2023-01-29,09:14:16.000,29,11123256,-795,0,1674983655,12979.455027829994,211.29266649000056,54463.815629280005 2023-01-29,09:14:17.000,29,11123252,-795,0,1674983656,12979.529127239999,211.26446997000312,54463.864539120004 2023-01-29,09:14:18.000,29,11123269,-795,0,1674983657,12979.576281409994,211.2362734499984,54464.1370368 2023-01-29,09:14:19.000,29,11123334,-795,0,1674983658,12979.60996296,211.19397867000225,54464.081139840004 2023-01-29,09:14:20.000,29,11123299,-795,0,1674983659,12979.636908199995,211.12348737000138,54464.03921712 2023-01-29,09:14:21.000,29,11123256,-795,0,1674983660,12979.58301771999,211.09529085000395,54463.9623588 2023-01-29,09:14:22.000,29,11123286,-795,0,1674983661,12979.58975403,211.15168388999882,54463.885500480006 2023-01-29,09:14:23.000,29,11123292,-795,0,1674983662,12979.56280878999,211.10938911000267,54463.864539120004 2023-01-29,09:14:24.000,29,11123266,-795,0,1674983663,12979.636908199995,211.03184868000244,54463.9972944 2023-01-29,09:14:25.000,29,11123267,-795,0,1674983664,12979.65038082,211.06709432999924,54463.99030728 2023-01-29,09:14:26.000,29,11123283,-795,0,1674983665,12979.72448022999,211.04594694000116,54464.02524288001 2023-01-29,09:14:27.000,29,11123254,-795,0,1674983666,12979.70427129999,211.03184868000244,54464.01126864 2023-01-29,09:14:28.000,29,11123269,-795,0,1674983667,12979.64364450999,211.04594694000116,54463.8226164 2023-01-29,09:14:29.000,29,11123311,-795,0,1674983668,12979.70427129999,211.01070129000436,54463.97633304001 2023-01-29,09:14:30.000,29,11123284,-795,0,1674983669,12979.70427129999,211.06709432999924,54463.92043608 2023-01-29,09:14:31.000,29,11123272,-795,0,1674983670,12979.636908199995,211.03184868000244,54463.682874 2023-01-29,09:14:32.000,29,11123267,-795,0,1674983671,12979.697534989995,211.12348737000138,54464.00428152001 2023-01-29,09:14:33.000,29,11123283,-795,0,1674983672,12979.71100761,211.09529085000395,54463.92742320001 2023-01-29,09:14:34.000,29,11123325,-795,0,1674983673,12979.78510701999,211.12348737000138,54464.0671656 2023-01-29,09:14:35.000,29,11123295,-795,0,1674983674,12979.81205226,211.11643824000203,54464.032230000004 2023-01-29,09:14:36.000,29,11123277,-795,0,1674983675,12979.859206429996,211.16578215000482,54463.9623588 2023-01-29,09:14:37.000,29,11123230,-795,0,1674983676,12979.79184333,211.16578215000482,54463.78768080001 2023-01-29,09:14:38.000,29,11123204,-795,0,1674983677,12979.82552487999,211.17283128000417,54463.913448960004 2023-01-29,09:14:39.000,29,11123275,-795,0,1674983678,12979.79184333,211.17283128000417,54463.85755200001 2023-01-29,09:14:40.000,29,11123344,-795,0,1674983679,12979.87267905,211.21512606000033,54464.03921712 2023-01-29,09:14:41.000,29,11123235,-795,0,1674983680,12979.85247012,211.21512606000033,54463.99030728 2023-01-29,09:14:42.000,29,11123263,-795,0,1674983681,12979.87267905,211.22922431999905,54463.9972944 2023-01-29,09:14:43.000,29,11123269,-795,0,1674983682,12979.919833219996,211.2362734499984,54464.10908832 2023-01-29,09:14:44.000,29,11123283,-795,0,1674983683,12979.90636059999,211.26446997000312,54464.09511408001 2023-01-29,09:14:45.000,29,11123239,-795,0,1674983684,12979.940042149996,211.24332257999777,54464.06017848 2023-01-29,09:14:46.000,29,11123293,-795,0,1674983685,12979.88615166999,211.2856173600012,54463.913448960004 2023-01-29,09:14:47.000,29,11123293,-795,0,1674983686,12979.899624289996,211.27856823000184,54463.95537168001 2023-01-29,09:14:48.000,29,11123291,-795,0,1674983687,12979.987196319991,211.27856823000184,54464.053191360006 2023-01-29,09:14:49.000,29,11123226,-795,0,1674983688,12979.899624289996,211.29971561999992,54464.00428152001 2023-01-29,09:14:50.000,29,11123244,-795,0,1674983689,12980.054559420001,211.27856823000184,54464.06017848 2023-01-29,09:14:51.000,29,11123299,-795,0,1674983690,12980.054559420001,211.29971561999992,54464.04620424001 2023-01-29,09:14:52.000,29,11123264,-795,0,1674983691,12980.061295729996,211.27856823000184,54464.081139840004 2023-01-29,09:14:53.000,29,11123266,-795,0,1674983692,12980.020877869996,211.320863009998,54464.01126864 2023-01-29,09:14:54.000,29,11123241,-795,0,1674983693,12980.041086799996,211.29971561999992,54464.10908832 2023-01-29,09:14:55.000,29,11123251,-795,0,1674983694,12980.054559420001,211.2856173600012,54464.17197240001 2023-01-29,09:14:56.000,29,11123237,-795,0,1674983695,12980.068032039992,211.25742084000376,54464.15799816 2023-01-29,09:14:57.000,29,11123287,-795,0,1674983696,12980.074768350001,211.27856823000184,54464.04620424001 2023-01-29,09:14:58.000,29,11123295,-795,0,1674983697,12980.121922519997,211.2503717100044,54464.1370368 2023-01-29,09:14:59.000,29,11123273,-795,0,1674983698,12980.169076689992,211.26446997000312,54464.21389512001 2023-01-29,09:15:00.000,29,11123351,-795,0,1674983699,12980.182549309997,211.22922431999905,54464.18594664 2023-01-29,09:15:01.000,29,11123207,-795,0,1674983700,12980.209494549992,211.1869295400029,54464.13004968 2023-01-29,09:15:02.000,29,11123259,-795,0,1674983701,12980.196021930002,211.21512606000033,54464.03921712 2023-01-29,09:15:03.000,29,11123192,-795,0,1674983702,12980.175813000002,211.16578215000482,54464.04620424001 2023-01-29,09:15:04.000,29,11123290,-795,0,1674983703,12980.236439790002,211.1869295400029,54464.16498528 2023-01-29,09:15:05.000,29,11123273,-795,0,1674983704,12980.283593959997,211.15873301999818,54464.23485648 2023-01-29,09:15:06.000,29,11123317,-795,0,1674983705,12980.324011819997,211.14463475999946,54464.1370368 2023-01-29,09:15:07.000,29,11123290,-795,0,1674983706,12980.317275510002,211.09529085000395,54464.0671656 2023-01-29,09:15:08.000,29,11123223,-795,0,1674983707,12980.438529089988,211.05299607000052,54464.220882240006 2023-01-29,09:15:09.000,29,11123244,-795,0,1674983708,12980.384638609998,211.05299607000052,54464.220882240006 2023-01-29,09:15:10.000,29,11123318,-795,0,1674983709,12980.445265399998,211.0388978100018,54464.199920880004 2023-01-29,09:15:11.000,29,11123287,-795,0,1674983710,12980.425056469998,211.05299607000052,54464.19293376001 2023-01-29,09:15:12.000,29,11123294,-795,0,1674983711,12980.452001709993,211.05299607000052,54464.081139840004 2023-01-29,09:15:13.000,29,11123250,-795,0,1674983712,12980.465474329998,211.04594694000116,54464.16498528 2023-01-29,09:15:14.000,29,11123214,-795,0,1674983713,12980.539573739989,211.03184868000244,54464.29774056 2023-01-29,09:15:15.000,29,11123298,-795,0,1674983714,12980.559782669989,211.06709432999924,54464.32568904 2023-01-29,09:15:16.000,29,11123248,-795,0,1674983715,12980.559782669989,211.06004519999988,54464.29774056 2023-01-29,09:15:17.000,29,11123264,-795,0,1674983716,12980.553046359993,211.06004519999988,54464.2767792 2023-01-29,09:15:18.000,29,11123266,-795,0,1674983717,12980.505892189998,211.1023399800033,54464.151011040005 2023-01-29,09:15:19.000,29,11123297,-795,0,1674983718,12980.492419569993,211.15168388999882,54464.17197240001 2023-01-29,09:15:20.000,29,11123260,-795,0,1674983719,12980.579991599989,211.15168388999882,54464.21389512001 2023-01-29,09:15:21.000,29,11123273,-795,0,1674983720,12980.553046359993,211.1869295400029,54464.269792080006 2023-01-29,09:15:22.000,29,11123305,-795,0,1674983721,12980.586727909998,211.2221751899997,54464.38158600001 2023-01-29,09:15:23.000,29,11123264,-795,0,1674983722,12980.593464219994,211.2503717100044,54464.556264000006 2023-01-29,09:15:24.000,29,11123290,-795,0,1674983723,12980.613673149994,211.2362734499984,54464.51434128 2023-01-29,09:15:25.000,29,11123250,-795,0,1674983724,12980.613673149994,211.2856173600012,54464.50036704 2023-01-29,09:15:26.000,29,11123266,-795,0,1674983725,12980.593464219994,211.27856823000184,54464.36062464001 2023-01-29,09:15:27.000,29,11123317,-795,0,1674983726,12980.586727909998,211.32791214000463,54464.388573120006 2023-01-29,09:15:28.000,29,11123254,-795,0,1674983727,12980.647354699999,211.29266649000056,54464.437482960006 2023-01-29,09:15:29.000,29,11123246,-795,0,1674983728,12980.694508869994,211.334961270004,54464.54927688001 2023-01-29,09:15:30.000,29,11123255,-795,0,1674983729,12980.734926729994,211.3490595300027,54464.584212480004 2023-01-29,09:15:31.000,29,11123263,-795,0,1674983730,12980.748399349999,211.30676474999927,54464.605173840006 2023-01-29,09:15:32.000,29,11123267,-635,0,1674983731,12980.600200529989,211.37725605000014,54464.3466504 2023-01-29,09:15:33.000,29,11123225,-795,0,1674983732,12980.647354699999,211.30676474999927,54464.318701920005 2023-01-29,09:15:34.000,29,11123266,-795,0,1674983733,12980.748399349999,211.29971561999992,54464.40953448001 2023-01-29,09:15:35.000,29,11123225,-795,0,1674983734,12980.775344589994,211.27856823000184,54464.33267616 2023-01-29,09:15:36.000,29,11123285,-795,0,1674983735,12980.80902614,211.2856173600012,54464.47241856 2023-01-29,09:15:37.000,29,11123283,-795,0,1674983736,12980.84270768999,211.2856173600012,54464.54927688001 2023-01-29,09:15:38.000,29,11123301,-795,0,1674983737,12980.82923507,211.24332257999777,54464.54228976 2023-01-29,09:15:39.000,29,11123288,-795,0,1674983738,12980.84270768999,211.27151910000248,54464.51434128 2023-01-29,09:15:40.000,29,11123245,-795,0,1674983739,12980.94375233999,211.21512606000033,54464.654083680005 2023-01-29,09:15:41.000,29,11123260,-795,0,1674983740,12980.876389239995,211.2221751899997,54464.54927688001 2023-01-29,09:15:42.000,29,11123293,-795,0,1674983741,12980.86965293,211.22922431999905,54464.38158600001 2023-01-29,09:15:43.000,29,11123237,-795,0,1674983742,12980.84270768999,211.2221751899997,54464.44447008 2023-01-29,09:15:44.000,29,11123298,-795,0,1674983743,12980.856180309995,211.22922431999905,54464.556264000006 2023-01-29,09:15:45.000,29,11123299,-795,0,1674983744,12980.82249875999,211.22922431999905,54464.46543144 2023-01-29,09:15:46.000,29,11123311,-795,0,1674983745,12980.84270768999,211.2503717100044,54464.50036704 2023-01-29,09:15:47.000,29,11123299,-795,0,1674983746,12980.82923507,211.2221751899997,54464.57722536001 2023-01-29,09:15:48.000,29,11123319,-795,0,1674983747,12980.80902614,211.25742084000376,54464.56325112 2023-01-29,09:15:49.000,29,11123215,-795,0,1674983748,12980.795553519994,211.27856823000184,54464.57722536001 2023-01-29,09:15:50.000,29,11123310,-795,0,1674983749,12980.748399349999,211.2503717100044,54464.54228976 2023-01-29,09:15:51.000,29,11123256,-795,0,1674983750,12980.76187196999,211.27151910000248,54464.57722536001 2023-01-29,09:15:52.000,29,11123302,-795,0,1674983751,12980.748399349999,211.24332257999777,54464.49337992 2023-01-29,09:15:53.000,29,11123283,-795,0,1674983752,12980.707981489999,211.2010278000016,54464.54228976 2023-01-29,09:15:54.000,29,11123259,-795,0,1674983753,12980.755135659994,211.2010278000016,54464.61216096 2023-01-29,09:15:55.000,29,11123275,-795,0,1674983754,12980.714717799994,211.17988041000353,54464.68203216 2023-01-29,09:15:56.000,29,11123251,-795,0,1674983755,12980.694508869994,211.17988041000353,54464.61216096 2023-01-29,09:15:57.000,29,11123250,-795,0,1674983756,12980.627145769999,211.16578215000482,54464.49337992 2023-01-29,09:15:58.000,29,11123287,-795,0,1674983757,12980.627145769999,211.10938911000267,54464.4514572 2023-01-29,09:15:59.000,29,11123203,-795,0,1674983758,12980.654091009994,211.09529085000395,54464.54228976 2023-01-29,09:16:00.000,29,11123292,-795,0,1674983759,12980.647354699999,211.0882417200046,54464.46543144 2023-01-29,09:16:01.000,29,11123285,-795,0,1674983760,12980.620409459989,211.05299607000052,54464.39556024 2023-01-29,09:16:02.000,29,11123271,-795,0,1674983761,12980.640618389989,211.01070129000436,54464.437482960006 2023-01-29,09:16:03.000,29,11123241,-795,0,1674983762,12980.640618389989,211.01775042000372,54464.56325112 2023-01-29,09:16:04.000,29,11123296,-795,0,1674983763,12980.627145769999,210.9402099900035,54464.50036704 2023-01-29,09:16:05.000,29,11123249,-795,0,1674983764,12980.553046359993,210.90496433999942,54464.416521600004 2023-01-29,09:16:06.000,29,11123303,-795,0,1674983765,12980.526101119998,210.91201346999878,54464.269792080006 2023-01-29,09:16:07.000,29,11123219,-795,0,1674983766,12980.485683259998,210.90496433999942,54464.39556024 2023-01-29,09:16:08.000,29,11123287,-795,0,1674983767,12980.505892189998,210.86266956000327,54464.416521600004 2023-01-29,09:16:09.000,29,11123302,-795,0,1674983768,12980.425056469998,210.8556204300039,54464.29075344001 2023-01-29,09:16:10.000,29,11123305,-795,0,1674983769,12980.458738019988,210.84152216999792,54464.37459888 2023-01-29,09:16:11.000,29,11123270,-795,0,1674983770,12980.452001709993,210.82037477999984,54464.3466504 2023-01-29,09:16:12.000,29,11123284,-795,0,1674983771,12980.418320160003,210.80627652000112,54464.21389512001 2023-01-29,09:16:13.000,29,11123306,-795,0,1674983772,12980.371165989993,210.80627652000112,54464.28376632 2023-01-29,09:16:14.000,29,11123262,-795,0,1674983773,12980.377902300002,210.78512913000304,54464.206908 2023-01-29,09:16:15.000,29,11123272,-795,0,1674983774,12980.330748129993,210.83447303999856,54464.17197240001 2023-01-29,09:16:16.000,29,11123262,-795,0,1674983775,12980.270121339992,210.82037477999984,54463.99030728 2023-01-29,09:16:17.000,29,11123236,-795,0,1674983776,12980.202758239997,210.80627652000112,54463.96934592 2023-01-29,09:16:18.000,29,11123267,-795,0,1674983777,12980.276857650002,210.78512913000304,54464.102101200006 2023-01-29,09:16:19.000,29,11123227,-795,0,1674983778,12980.263385029997,210.7639817399977,54464.0671656 2023-01-29,09:16:20.000,29,11123261,-795,0,1674983779,12980.243176099997,210.7921782600024,54464.032230000004 2023-01-29,09:16:21.000,29,11123231,-795,0,1674983780,12980.142131449997,210.7287360900009,54463.864539120004 2023-01-29,09:16:22.000,29,11123269,-795,0,1674983781,12980.162340379997,210.7287360900009,54463.89947472 2023-01-29,09:16:23.000,29,11123211,-795,0,1674983782,12980.121922519997,210.70758870000282,54463.79466792 2023-01-29,09:16:24.000,29,11123246,-795,0,1674983783,12980.108449899992,210.65824479000003,54463.80165504 2023-01-29,09:16:25.000,29,11123330,-795,0,1674983784,12980.081504659996,210.66529391999939,54463.85056488 2023-01-29,09:16:26.000,29,11123261,-795,0,1674983785,12980.115186210001,210.63709740000195,54463.913448960004 2023-01-29,09:16:27.000,29,11123291,-795,0,1674983786,12980.108449899992,210.6300482700026,54463.885500480006 2023-01-29,09:16:28.000,29,11123265,-795,0,1674983787,12980.068032039992,210.61595001000387,54463.78768080001 2023-01-29,09:16:29.000,29,11123269,-795,0,1674983788,12980.061295729996,210.58775348999916,54463.78768080001 2023-01-29,09:16:30.000,29,11123235,-795,0,1674983789,12980.061295729996,210.5807043599998,54463.78069368 2023-01-29,09:16:31.000,29,11123270,-795,0,1674983790,12980.027614179991,210.5807043599998,54463.71082248001 2023-01-29,09:16:32.000,29,11123292,-795,0,1674983791,12980.014141560001,210.545458710003,54463.65492552 2023-01-29,09:16:33.000,29,11123252,-795,0,1674983792,12979.946778459991,210.51021305999893,54463.41736344 2023-01-29,09:16:34.000,29,11123256,-795,0,1674983793,12980.034350490001,210.545458710003,54463.87152624 2023-01-29,09:16:35.000,29,11123258,-795,0,1674983794,12980.108449899992,210.5172621899983,54463.983320160005 2023-01-29,09:16:36.000,29,11123276,-795,0,1674983795,12980.115186210001,210.53136045000429,54463.934410320006 2023-01-29,09:16:37.000,29,11123233,-795,0,1674983796,12979.987196319991,210.52431131999765,54463.7527452 2023-01-29,09:16:38.000,29,11123250,-795,0,1674983797,12980.020877869996,210.50316392999957,54463.79466792 2023-01-29,09:16:39.000,29,11123291,-795,0,1674983798,12980.054559420001,210.4820165400015,54463.85755200001 2023-01-29,09:16:40.000,29,11123272,-795,0,1674983799,12980.034350490001,210.45382002000406,54463.82960352 2023-01-29,09:16:41.000,29,11123272,-795,0,1674983800,12980.020877869996,210.48906567000085,54463.70383536 2023-01-29,09:16:42.000,29,11123225,-795,0,1674983801,12980.074768350001,210.42562349999935,54463.71082248001 2023-01-29,09:16:43.000,29,11123269,-795,0,1674983802,12980.088240969992,210.4326726299987,54463.89947472 2023-01-29,09:16:44.000,29,11123208,-795,0,1674983803,12980.074768350001,210.40447611000127,54463.82960352 2023-01-29,09:16:45.000,29,11123251,-795,0,1674983804,12980.047823109991,210.41152524000063,54463.79466792 2023-01-29,09:16:46.000,29,11123295,-795,0,1674983805,12980.054559420001,210.36923046000447,54463.766719440006 2023-01-29,09:16:47.000,29,11123310,-795,0,1674983806,12980.000668939996,210.36218132999784,54463.62697704 2023-01-29,09:16:48.000,29,11123295,-795,0,1674983807,12980.000668939996,210.3339848100004,54463.63396416 2023-01-29,09:16:49.000,29,11123245,-795,0,1674983808,12980.061295729996,210.2987391600036,54463.78768080001 2023-01-29,09:16:50.000,29,11123304,-795,0,1674983809,12980.115186210001,210.2705426399989,54463.8226164 2023-01-29,09:16:51.000,29,11123255,-795,0,1674983810,12980.088240969992,210.26349350999953,54463.766719440006 2023-01-29,09:16:52.000,29,11123227,-795,0,1674983811,12980.088240969992,210.21414960000402,54463.68986112001 2023-01-29,09:16:53.000,29,11123260,-795,0,1674983812,12980.135395140001,210.15775656000187,54463.73877096001 2023-01-29,09:16:54.000,29,11123320,-795,0,1674983813,12980.162340379997,210.16480569000123,54463.55710584 2023-01-29,09:16:55.000,29,11123262,-795,0,1674983814,12980.196021930002,210.09431439000036,54463.58505432 2023-01-29,09:16:56.000,29,11123252,-795,0,1674983815,12980.135395140001,210.10841264999908,54463.52217024001 2023-01-29,09:16:57.000,29,11123220,-795,0,1674983816,12980.155604070002,210.10841264999908,54463.51518312 2023-01-29,09:16:58.000,29,11123252,-795,0,1674983817,12980.229703479992,210.04497048000485,54463.815629280005 2023-01-29,09:16:59.000,29,11123260,-795,0,1674983818,12980.256648720002,210.03792134999821,54463.78768080001 2023-01-29,09:17:00.000,29,11123259,-795,0,1674983819,12980.243176099997,210.00972483000078,54463.717809600006 2023-01-29,09:17:01.000,29,11123248,-795,0,1674983820,12980.216230860002,209.97447918000398,54463.578067200004 2023-01-29,09:17:02.000,29,11123288,-795,0,1674983821,12980.175813000002,209.91103701000247,54463.48723464 2023-01-29,09:17:03.000,29,11123238,-795,0,1674983822,12980.189285619992,209.94628265999927,54463.54313160001 2023-01-29,09:17:04.000,29,11123279,-795,0,1674983823,12980.196021930002,209.8898896200044,54463.647938400005 2023-01-29,09:17:05.000,29,11123291,-795,0,1674983824,12980.196021930002,209.8757913599984,54463.68986112001 2023-01-29,09:17:06.000,29,11123264,-795,0,1674983825,12980.182549309997,209.81939832000353,54463.61998992001 2023-01-29,09:17:07.000,29,11123278,-795,0,1674983826,12980.135395140001,209.85464397000032,54463.59204144001 2023-01-29,09:17:08.000,29,11123229,-795,0,1674983827,12980.202758239997,209.81234919000417,54463.68986112001 2023-01-29,09:17:09.000,29,11123268,-795,0,1674983828,12980.081504659996,209.84759484000097,54463.59204144001 2023-01-29,09:17:10.000,29,11123278,-795,0,1674983829,12980.121922519997,209.8405457100016,54463.56409296 2023-01-29,09:17:11.000,29,11123231,-795,0,1674983830,12980.041086799996,209.8053000600048,54463.550118720006 2023-01-29,09:17:12.000,29,11123265,-795,0,1674983831,12979.987196319991,209.81234919000417,54463.41736344 2023-01-29,09:17:13.000,29,11123256,-795,0,1674983832,12979.919833219996,209.78415266999946,54463.41736344 2023-01-29,09:17:14.000,29,11123312,-795,0,1674983833,12979.85247012,209.7418578900033,54463.38941496 2023-01-29,09:17:15.000,29,11123260,-795,0,1674983834,12979.85247012,209.7418578900033,54463.56409296 2023-01-29,09:17:16.000,29,11123328,-795,0,1674983835,12979.879415359996,209.72775963000458,54463.52217024001 2023-01-29,09:17:17.000,29,11123263,-795,0,1674983836,12979.7716344,209.65021920000436,54463.42435056001 2023-01-29,09:17:18.000,29,11123259,-795,0,1674983837,12979.76489808999,209.65021920000436,54463.2985824 2023-01-29,09:17:19.000,29,11123295,-795,0,1674983838,12979.68406236999,209.66431746000308,54463.2985824 2023-01-29,09:17:20.000,29,11123246,-795,0,1674983839,12979.72448022999,209.6149735500003,54463.361466480004 2023-01-29,09:17:21.000,29,11123287,-795,0,1674983840,12979.636908199995,209.5938261600022,54463.29159528 2023-01-29,09:17:22.000,29,11123307,-795,0,1674983841,12979.62343557999,209.5938261600022,54463.27762104 2023-01-29,09:17:23.000,29,11123247,-795,0,1674983842,12979.64364450999,209.50923660000262,54463.431337680006 2023-01-29,09:17:24.000,29,11123280,-795,0,1674983843,12979.657117129995,209.4810400799979,54463.39640208 2023-01-29,09:17:25.000,29,11123233,-795,0,1674983844,12979.596490339994,209.44579443000111,54463.193775600004 2023-01-29,09:17:26.000,29,11123302,-795,0,1674983845,12979.54933617,209.4316961700024,54463.0540332 2023-01-29,09:17:27.000,29,11123319,-795,0,1674983846,12979.495445689994,209.4316961700024,54463.047046080006 2023-01-29,09:17:28.000,29,11123274,-795,0,1674983847,12979.515654619994,209.3823522599996,54463.2287112 2023-01-29,09:17:29.000,29,11123266,-795,0,1674983848,12979.46176413999,209.37530313000025,54463.33351800001 2023-01-29,09:17:30.000,29,11123322,-795,0,1674983849,12979.455027829994,209.31186095999874,54463.33351800001 2023-01-29,09:17:31.000,29,11123275,-795,0,1674983850,12979.401137349989,209.3189100899981,54463.23569832001 2023-01-29,09:17:32.000,29,11123269,-795,0,1674983851,12979.320301629989,209.26956618000258,54463.11691728001 2023-01-29,09:17:33.000,29,11123254,-795,0,1674983852,12979.327037939998,209.24136965999787,54463.15884 2023-01-29,09:17:34.000,29,11123264,-795,0,1674983853,12979.172102809993,209.24136965999787,54463.0540332 2023-01-29,09:17:35.000,29,11123249,-795,0,1674983854,12979.098003400002,209.19202575000236,54462.9142908 2023-01-29,09:17:36.000,29,11123279,-795,0,1674983855,12979.118212330002,209.1356327100002,54462.928265040005 2023-01-29,09:17:37.000,29,11123259,-795,0,1674983856,12979.030640299992,209.10743619000277,54462.9142908 2023-01-29,09:17:38.000,29,11123307,-795,0,1674983857,12979.064321849997,209.07923966999806,54463.04005896001 2023-01-29,09:17:39.000,29,11123344,-795,0,1674983858,12979.010431369992,209.01579750000383,54463.047046080006 2023-01-29,09:17:40.000,29,11123249,-795,0,1674983859,12978.936331960002,208.99465010999847,54462.94223928 2023-01-29,09:17:41.000,29,11123247,-795,0,1674983860,12978.922859339997,208.92415881000488,54462.90031656001 2023-01-29,09:17:42.000,29,11123269,-795,0,1674983861,12978.794869450001,208.92415881000488,54462.80249688001 2023-01-29,09:17:43.000,29,11123299,-795,0,1674983862,12978.727506349991,208.88186403000145,54462.76756128 2023-01-29,09:17:44.000,29,11123260,-795,0,1674983863,12978.75445159,208.86776577000273,54462.86538096 2023-01-29,09:17:45.000,29,11123239,-795,0,1674983864,12978.707297419991,208.8254709899993,54462.81647112 2023-01-29,09:17:46.000,29,11123309,-795,0,1674983865,12978.68708848999,208.79727447000187,54462.73262568001 2023-01-29,09:17:47.000,29,11123249,-795,0,1674983866,12978.61298908,208.79727447000187,54462.690702960004 2023-01-29,09:17:48.000,29,11123281,-795,0,1674983867,12978.61298908,208.73383230000036,54462.739612800004 2023-01-29,09:17:49.000,29,11123306,-795,0,1674983868,12978.53215336,208.73383230000036,54462.65576736 2023-01-29,09:17:50.000,29,11123276,-795,0,1674983869,12978.579307529995,208.6915375200042,54462.641793120005 2023-01-29,09:17:51.000,29,11123322,-795,0,1674983870,12978.56583490999,208.6633409999995,54462.55794768 2023-01-29,09:17:52.000,29,11123239,-795,0,1674983871,12978.50520811999,208.6774392599982,54462.44615376001 2023-01-29,09:17:53.000,29,11123269,-795,0,1674983872,12978.498471809995,208.64924274000077,54462.45314088 2023-01-29,09:17:54.000,29,11123288,-795,0,1674983873,12978.579307529995,208.6280953500027,54462.66275448001 2023-01-29,09:17:55.000,29,11123240,-795,0,1674983874,12978.59278015,208.59284969999862,54462.65576736 2023-01-29,09:17:56.000,29,11123264,-795,0,1674983875,12978.56583490999,208.63514448000205,54462.592883280005 2023-01-29,09:17:57.000,29,11123187,-795,0,1674983876,12978.50520811999,208.60694796000462,54462.404231040004 2023-01-29,09:17:58.000,29,11123238,-795,0,1674983877,12978.559098599995,208.59284969999862,54462.425192400005 2023-01-29,09:17:59.000,29,11123326,-795,0,1674983878,12978.57257122,208.59989882999798,54462.5299992 2023-01-29,09:18:00.000,29,11123311,-795,0,1674983879,12978.58604383999,208.60694796000462,54462.55794768 2023-01-29,09:18:01.000,29,11123263,-795,0,1674983880,12978.56583490999,208.59284969999862,54462.48807648 2023-01-29,09:18:02.000,29,11123247,-795,0,1674983881,12978.599516459995,208.62104622000334,54462.55096056 2023-01-29,09:18:03.000,29,11123294,-795,0,1674983882,12978.65340694,208.59989882999798,54462.65576736 2023-01-29,09:18:04.000,29,11123274,-795,0,1674983883,12978.65340694,208.6421936100014,54462.62083176 2023-01-29,09:18:05.000,29,11123226,-795,0,1674983884,12978.65340694,208.61399709000398,54462.60685752 2023-01-29,09:18:06.000,29,11123316,-795,0,1674983885,12978.599516459995,208.63514448000205,54462.51602496001 2023-01-29,09:18:07.000,29,11123265,-795,0,1674983886,12978.619725389995,208.6421936100014,54462.48108936 2023-01-29,09:18:08.000,29,11123272,-795,0,1674983887,12978.66687955999,208.64924274000077,54462.65576736 2023-01-29,09:18:09.000,29,11123307,-795,0,1674983888,12978.707297419991,208.63514448000205,54462.75358704001 2023-01-29,09:18:10.000,29,11123202,-795,0,1674983889,12978.747715279991,208.6774392599982,54462.79550976 2023-01-29,09:18:11.000,29,11123299,-795,0,1674983890,12978.767924209991,208.62104622000334,54462.76756128 2023-01-29,09:18:12.000,29,11123257,-795,0,1674983891,12978.761187899996,208.6774392599982,54462.67672872 2023-01-29,09:18:13.000,29,11123250,-795,0,1674983892,12978.801605759996,208.65629187000013,54462.73262568001 2023-01-29,09:18:14.000,29,11123274,-795,0,1674983893,12978.828550999991,208.65629187000013,54462.69769008 2023-01-29,09:18:15.000,29,11123304,-795,0,1674983894,12978.842023619996,208.6421936100014,54462.72563856 2023-01-29,09:18:16.000,29,11123268,-795,0,1674983895,12978.828550999991,208.67039012999885,54462.53698632001 2023-01-29,09:18:17.000,29,11123306,-795,0,1674983896,12978.875705170001,208.6280953500027,54462.641793120005 2023-01-29,09:18:18.000,29,11123256,-795,0,1674983897,12978.922859339997,208.6280953500027,54462.760574160005 2023-01-29,09:18:19.000,29,11123282,-795,0,1674983898,12978.990222439992,208.62104622000334,54462.8444196 2023-01-29,09:18:20.000,29,11123220,-795,0,1674983899,12979.050849229992,208.64924274000077,54462.80249688001 2023-01-29,09:18:21.000,29,11123307,-795,0,1674983900,12979.077794470002,208.63514448000205,54462.73262568001 2023-01-29,09:18:22.000,29,11123286,-795,0,1674983901,12979.023903989997,208.60694796000462,54462.62781888 2023-01-29,09:18:23.000,29,11123288,-795,0,1674983902,12979.057585540002,208.59284969999862,54462.63480600001 2023-01-29,09:18:24.000,29,11123267,-795,0,1674983903,12979.138421260002,208.58580056999926,54462.74659992 2023-01-29,09:18:25.000,29,11123303,-795,0,1674983904,12979.145157569998,208.57170231000055,54462.809484000005 2023-01-29,09:18:26.000,29,11123277,-795,0,1674983905,12979.199048050003,208.5435057900031,54462.81647112 2023-01-29,09:18:27.000,29,11123261,-795,0,1674983906,12979.178839120003,208.58580056999926,54462.79550976 2023-01-29,09:18:28.000,29,11123272,-795,0,1674983907,12979.252938529993,208.59989882999798,54462.85140672001 2023-01-29,09:18:29.000,29,11123261,-795,0,1674983908,12979.306829009998,208.61399709000398,54462.87236808001 2023-01-29,09:18:30.000,29,11123289,-795,0,1674983909,12979.340510559989,208.59284969999862,54462.71865144 2023-01-29,09:18:31.000,29,11123307,-795,0,1674983910,12979.340510559989,208.65629187000013,54462.88634232 2023-01-29,09:18:32.000,29,11123266,-795,0,1674983911,12979.313565319993,208.65629187000013,54462.73262568001 2023-01-29,09:18:33.000,29,11123239,-795,0,1674983912,12979.353983179994,208.64924274000077,54462.86538096 2023-01-29,09:18:34.000,29,11123228,-795,0,1674983913,12979.407873659999,208.68448839000484,54463.0540332 2023-01-29,09:18:35.000,29,11123235,-795,0,1674983914,12979.306829009998,208.726783170001,54462.977174880005 2023-01-29,09:18:36.000,29,11123214,-795,0,1674983915,12979.306829009998,208.69858665000356,54462.760574160005 2023-01-29,09:18:37.000,29,11123275,-795,0,1674983916,12979.327037939998,208.71973404000164,54462.809484000005 2023-01-29,09:18:38.000,29,11123283,-795,0,1674983917,12979.313565319993,208.76907795000443,54462.94223928 2023-01-29,09:18:39.000,29,11123270,-795,0,1674983918,12979.306829009998,208.78317621000315,54462.99114912 2023-01-29,09:18:40.000,29,11123320,-795,0,1674983919,12979.279883769988,208.84661838000466,54462.94922640001 2023-01-29,09:18:41.000,29,11123277,-795,0,1674983920,12979.279883769988,208.86776577000273,54462.93525216 2023-01-29,09:18:42.000,29,11123274,-795,0,1674983921,12979.246202219998,208.8889131600008,54462.94223928 2023-01-29,09:18:43.000,29,11123277,-795,0,1674983922,12979.192311739993,208.89596229000017,54463.047046080006 2023-01-29,09:18:44.000,29,11123222,-795,0,1674983923,12979.172102809993,208.92415881000488,54463.01909760001 2023-01-29,09:18:45.000,29,11123282,-795,0,1674983924,12979.138421260002,208.9735027200004,54462.97018776001 2023-01-29,09:18:46.000,29,11123320,-795,0,1674983925,12978.983486129997,208.96645359000104,54462.879355200006 2023-01-29,09:18:47.000,29,11123243,-795,0,1674983926,12978.936331960002,208.96645359000104,54462.82345824 2023-01-29,09:18:48.000,29,11123271,-795,0,1674983927,12978.916123030001,208.96645359000104,54463.00512336 2023-01-29,09:18:49.000,29,11123266,-795,0,1674983928,12978.848759929992,209.00874837000447,54463.01909760001 2023-01-29,09:18:50.000,29,11123285,-795,0,1674983929,12978.848759929992,208.98760097999912,54463.01211048 2023-01-29,09:18:51.000,29,11123262,-795,0,1674983930,12978.781396829996,209.0369448900019,54462.94223928 2023-01-29,09:18:52.000,29,11123251,-795,0,1674983931,12978.680352179996,209.07923966999806,54462.83743248 2023-01-29,09:18:53.000,29,11123279,-795,0,1674983932,12978.64667062999,209.07923966999806,54462.907303680004 2023-01-29,09:18:54.000,29,11123296,-795,0,1674983933,12978.579307529995,209.07923966999806,54462.86538096 2023-01-29,09:18:55.000,29,11123300,-795,0,1674983934,12978.538889669995,209.0862888000047,54462.83044536001 2023-01-29,09:18:56.000,29,11123285,-795,0,1674983935,12978.42437239999,209.05104315000062,54462.79550976 2023-01-29,09:18:57.000,29,11123292,-795,0,1674983936,12978.35027299,209.06514140999934,54462.70467720001 2023-01-29,09:18:58.000,29,11123309,-795,0,1674983937,12978.36374560999,209.07923966999806,54462.711664320006 2023-01-29,09:18:59.000,29,11123265,-795,0,1674983938,12978.33006406,209.09333793000405,54462.82345824 2023-01-29,09:19:00.000,29,11123275,-795,0,1674983939,12978.309855129999,209.07923966999806,54462.78153552001 2023-01-29,09:19:01.000,29,11123202,-795,0,1674983940,12978.255964649994,209.1003870600034,54462.641793120005 2023-01-29,09:19:02.000,29,11123309,-795,0,1674983941,12978.161656309989,209.14268183999957,54462.45314088 2023-01-29,09:19:03.000,29,11123282,-715,0,1674983942,12978.114502139993,209.17792749000364,54462.36929544001 2023-01-29,09:19:04.000,29,11123273,-795,0,1674983943,12978.080820589988,209.16382922999765,54462.29243712 2023-01-29,09:19:05.000,29,11123280,-795,0,1674983944,12978.121238449989,209.184976620003,54462.571921920004 2023-01-29,09:19:06.000,29,11123258,-795,0,1674983945,12978.121238449989,209.2202222699998,54462.571921920004 2023-01-29,09:19:07.000,29,11123279,-795,0,1674983946,12978.127974759998,209.26956618000258,54462.543973440006 2023-01-29,09:19:08.000,29,11123245,-795,0,1674983947,12978.114502139993,209.27661531000194,54462.425192400005 2023-01-29,09:19:09.000,29,11123213,-795,0,1674983948,12978.074084279993,209.34005748000345,54462.46711512001 2023-01-29,09:19:10.000,29,11123291,-795,0,1674983949,12978.047139039998,209.3823522599996,54462.41121816 2023-01-29,09:19:11.000,29,11123277,-795,0,1674983950,12978.047139039998,209.40349964999768,54462.460128 2023-01-29,09:19:12.000,29,11123301,-795,0,1674983951,12977.966303319998,209.41759791000368,54462.28545 2023-01-29,09:19:13.000,29,11123293,-795,0,1674983952,12977.952830699993,209.40349964999768,54462.36230832 2023-01-29,09:19:14.000,29,11123266,-795,0,1674983953,12977.986512249998,209.4669418199992,54462.50903784 2023-01-29,09:19:15.000,29,11123278,-795,0,1674983954,12977.966303319998,209.43874530000176,54462.48108936 2023-01-29,09:19:16.000,29,11123262,-795,0,1674983955,12977.932621769993,209.41054878000432,54462.425192400005 2023-01-29,09:19:17.000,29,11123252,-795,0,1674983956,12977.845049739997,209.41054878000432,54462.26448864 2023-01-29,09:19:18.000,29,11123301,-795,0,1674983957,12977.777686640002,209.39645051999833,54462.27846288001 2023-01-29,09:19:19.000,29,11123297,-795,0,1674983958,12977.791159259992,209.36120487000153,54462.2155788 2023-01-29,09:19:20.000,29,11123280,-795,0,1674983959,12977.784422949997,209.36120487000153,54462.27846288001 2023-01-29,09:19:21.000,29,11123269,-795,0,1674983960,12977.784422949997,209.3330083500041,54462.15968184001 2023-01-29,09:19:22.000,29,11123309,-795,0,1674983961,12977.811368189992,209.32595922000473,54462.22955304001 2023-01-29,09:19:23.000,29,11123272,-795,0,1674983962,12977.858522360002,209.27661531000194,54462.29942424001 2023-01-29,09:19:24.000,29,11123260,-795,0,1674983963,12977.865258669997,209.25546792000387,54462.2155788 2023-01-29,09:19:25.000,29,11123269,-795,0,1674983964,12977.838313430002,209.25546792000387,54462.22955304001 2023-01-29,09:19:26.000,29,11123331,-795,0,1674983965,12977.824840809997,209.20612401000108,54462.040900800006 2023-01-29,09:19:27.000,29,11123254,-795,0,1674983966,12977.858522360002,209.19907488000172,54462.12474624 2023-01-29,09:19:28.000,29,11123272,-795,0,1674983967,12977.966303319998,209.16382922999765,54462.33435984 2023-01-29,09:19:29.000,29,11123297,-795,0,1674983968,12978.006721179998,209.14973096999893,54462.36929544001 2023-01-29,09:19:30.000,29,11123270,-795,0,1674983969,12978.026930109998,209.0862888000047,54462.376282560006 2023-01-29,09:19:31.000,29,11123242,-795,0,1674983970,12978.067347969998,209.01579750000383,54462.36230832 2023-01-29,09:19:32.000,29,11123270,-795,0,1674983971,12978.074084279993,209.05104315000062,54462.26448864 2023-01-29,09:19:33.000,29,11123216,-795,0,1674983972,12978.141447379989,208.99465010999847,54462.31339848 2023-01-29,09:19:34.000,29,11123264,-795,0,1674983973,12978.107765829998,208.9735027200004,54462.187630320004 2023-01-29,09:19:35.000,29,11123274,-795,0,1674983974,12978.154919999994,209.00169923999783,54462.33435984 2023-01-29,09:19:36.000,29,11123248,-795,0,1674983975,12978.161656309989,209.0228466300032,54462.34134696 2023-01-29,09:19:37.000,29,11123277,-795,0,1674983976,12978.094293209993,208.94530620000296,54462.019939440004 2023-01-29,09:19:38.000,29,11123258,-795,0,1674983977,12978.242492029989,209.00169923999783,54462.29942424001 2023-01-29,09:19:39.000,29,11123263,-795,0,1674983978,12978.30311881999,208.9735027200004,54462.425192400005 2023-01-29,09:19:40.000,29,11123262,-795,0,1674983979,12978.33006406,209.01579750000383,54462.39724392001 2023-01-29,09:19:41.000,29,11123233,-795,0,1674983980,12978.309855129999,209.0369448900019,54462.36929544001 2023-01-29,09:19:42.000,29,11123298,-795,0,1674983981,12978.35027299,209.02989576000255,54462.306411360005 2023-01-29,09:19:43.000,29,11123308,-795,0,1674983982,12978.38395453999,209.0369448900019,54462.236540160004 2023-01-29,09:19:44.000,29,11123297,-795,0,1674983983,12978.52541704999,209.07923966999806,54462.39724392001 2023-01-29,09:19:45.000,29,11123281,-795,0,1674983984,12978.52541704999,209.0721905399987,54462.44615376001 2023-01-29,09:19:46.000,29,11123252,-795,0,1674983985,12978.55236229,209.11448532000213,54462.257501520005 2023-01-29,09:19:47.000,29,11123276,-795,0,1674983986,12978.599516459995,209.12858358000085,54462.355321200004 2023-01-29,09:19:48.000,29,11123302,-795,0,1674983987,12978.68708848999,209.14268183999957,54462.50205072 2023-01-29,09:19:49.000,29,11123303,-795,0,1674983988,12978.68708848999,209.16382922999765,54462.460128 2023-01-29,09:19:50.000,29,11123309,-795,0,1674983989,12978.75445159,209.1567800999983,54462.38326968 2023-01-29,09:19:51.000,29,11123281,-795,0,1674983990,12978.761187899996,209.22727139999915,54462.43217952 2023-01-29,09:19:52.000,29,11123299,-795,0,1674983991,12978.781396829996,209.21317314000044,54462.33435984 2023-01-29,09:19:53.000,29,11123278,-795,0,1674983992,12978.808342069991,209.14268183999957,54462.27846288001 2023-01-29,09:19:54.000,29,11123287,-795,0,1674983993,12978.902650409997,209.19907488000172,54462.32737272001 2023-01-29,09:19:55.000,29,11123319,-795,0,1674983994,12978.889177789992,209.19202575000236,54462.29942424001 2023-01-29,09:19:56.000,29,11123260,-795,0,1674983995,12978.983486129997,209.14973096999893,54462.3902568 2023-01-29,09:19:57.000,29,11123229,-795,0,1674983996,12978.922859339997,209.184976620003,54462.474102240005 2023-01-29,09:19:58.000,29,11123302,-795,0,1674983997,12978.983486129997,209.17792749000364,54462.43916664 2023-01-29,09:19:59.000,29,11123292,-795,0,1674983998,12978.922859339997,209.14268183999957,54462.28545 2023-01-29,09:20:00.000,29,11123241,-795,0,1674983999,12979.003695059997,209.0862888000047,54462.425192400005 2023-01-29,09:20:01.000,29,11123287,-795,0,1674984000,12978.970013509992,209.07923966999806,54462.33435984 2023-01-29,09:20:02.000,29,11123268,-795,0,1674984001,12978.983486129997,209.00874837000447,54462.3902568 2023-01-29,09:20:03.000,29,11123260,-795,0,1674984002,12979.071058159992,208.96645359000104,54462.474102240005 2023-01-29,09:20:04.000,29,11123313,-795,0,1674984003,12979.077794470002,208.95235533000232,54462.460128 2023-01-29,09:20:05.000,29,11123290,-795,0,1674984004,12979.017167680002,208.9100605499989,54462.28545 2023-01-29,09:20:06.000,29,11123333,-795,0,1674984005,12979.010431369992,208.92415881000488,54462.152694719996 2023-01-29,09:20:07.000,29,11123267,-795,0,1674984006,12978.983486129997,208.9382570700036,54462.152694719996 2023-01-29,09:20:08.000,29,11123278,-795,0,1674984007,12978.983486129997,208.9382570700036,54462.36230832 2023-01-29,09:20:09.000,29,11123321,-795,0,1674984008,12979.030640299992,208.9735027200004,54462.48108936 2023-01-29,09:20:10.000,29,11123310,-795,0,1674984009,12979.064321849997,208.98055184999976,54462.53698632001 2023-01-29,09:20:11.000,29,11123259,-795,0,1674984010,12978.949804579992,209.01579750000383,54462.208591680006 2023-01-29,09:20:12.000,29,11123290,-795,0,1674984011,12979.017167680002,208.95235533000232,54462.36230832 2023-01-29,09:20:13.000,29,11123274,-795,0,1674984012,12978.976749820002,208.98760097999912,54462.34833408001 2023-01-29,09:20:14.000,29,11123290,-795,0,1674984013,12979.003695059997,208.96645359000104,54462.31339848 2023-01-29,09:20:15.000,29,11123303,-795,0,1674984014,12978.943068269997,208.96645359000104,54462.3203856 2023-01-29,09:20:16.000,29,11123253,-795,0,1674984015,12978.895914100001,208.96645359000104,54462.22955304001 2023-01-29,09:20:17.000,29,11123236,-795,0,1674984016,12978.862232549996,208.95940446000168,54462.25051440001 2023-01-29,09:20:18.000,29,11123296,-795,0,1674984017,12978.916123030001,208.91710967999825,54462.404231040004 2023-01-29,09:20:19.000,29,11123266,-795,0,1674984018,12978.882441479996,208.8889131600008,54462.425192400005 2023-01-29,09:20:20.000,29,11123246,-795,0,1674984019,12978.875705170001,208.86776577000273,54462.355321200004 2023-01-29,09:20:21.000,29,11123244,-795,0,1674984020,12978.815078380001,208.84661838000466,54462.34134696 2023-01-29,09:20:22.000,29,11123335,-795,0,1674984021,12978.720770039996,208.80432360000123,54462.24352728 2023-01-29,09:20:23.000,29,11123254,-795,0,1674984022,12978.65340694,208.85366751000402,54462.152694719996 2023-01-29,09:20:24.000,29,11123262,-795,0,1674984023,12978.64667062999,208.86071664000337,54462.29243712 2023-01-29,09:20:25.000,29,11123263,-795,0,1674984024,12978.65340694,208.85366751000402,54462.27846288001 2023-01-29,09:20:26.000,29,11123261,-795,0,1674984025,12978.559098599995,208.83956924999802,54462.28545 2023-01-29,09:20:27.000,29,11123293,-795,0,1674984026,12978.47152657,208.8748149000021,54462.19461744 2023-01-29,09:20:28.000,29,11123243,-795,0,1674984027,12978.48499918999,208.86071664000337,54462.27846288001 2023-01-29,09:20:29.000,29,11123225,-795,0,1674984028,12978.37048192,208.9100605499989,54462.208591680006 2023-01-29,09:20:30.000,29,11123265,-795,0,1674984029,12978.289646199999,208.9100605499989,54462.17365608 2023-01-29,09:20:31.000,29,11123242,-795,0,1674984030,12978.181865239989,208.9100605499989,54462.18064320001 2023-01-29,09:20:32.000,29,11123285,-795,0,1674984031,12978.101029519989,208.9100605499989,54462.03391368001 2023-01-29,09:20:33.000,29,11123325,-795,0,1674984032,12978.040402729988,208.92415881000488,54462.09679776 2023-01-29,09:20:34.000,29,11123305,-795,0,1674984033,12978.033666419993,208.88186403000145,54462.25051440001 2023-01-29,09:20:35.000,29,11123271,-795,0,1674984034,12977.939358080002,208.84661838000466,54462.2155788 2023-01-29,09:20:36.000,29,11123303,-795,0,1674984035,12977.871994979992,208.84661838000466,54462.18064320001 2023-01-29,09:20:37.000,29,11123287,-795,0,1674984036,12977.723796159997,208.8889131600008,54462.01295232001 2023-01-29,09:20:38.000,29,11123176,-795,0,1674984037,12977.602542579996,208.86776577000273,54461.78237736 2023-01-29,09:20:39.000,29,11123243,-795,0,1674984038,12977.609278889991,208.88186403000145,54461.8312872 2023-01-29,09:20:40.000,29,11123317,-795,0,1674984039,12977.663169369996,208.85366751000402,54462.09679776 2023-01-29,09:20:41.000,29,11123260,-795,0,1674984040,12977.568861029991,208.92415881000488,54461.971029600005 2023-01-29,09:20:42.000,29,11123274,-795,0,1674984041,12977.541915789996,208.88186403000145,54462.040900800006 2023-01-29,09:20:43.000,29,11123251,-795,0,1674984042,12977.521706859996,208.94530620000296,54462.09679776 2023-01-29,09:20:44.000,29,11123249,-795,0,1674984043,12977.508234239991,208.9382570700036,54462.06186216001 2023-01-29,09:20:45.000,29,11123212,-795,0,1674984044,12977.47455269,208.9382570700036,54462.02692656 2023-01-29,09:20:46.000,29,11123344,-795,0,1674984045,12977.37350804,209.01579750000383,54461.8312872 2023-01-29,09:20:47.000,29,11123258,-795,0,1674984046,12977.35329911,209.00874837000447,54461.88019704 2023-01-29,09:20:48.000,29,11123309,-795,0,1674984047,12977.319617559995,209.00169923999783,54461.8312872 2023-01-29,09:20:49.000,29,11123302,-795,0,1674984048,12977.29267232,209.02989576000255,54461.985003839996 2023-01-29,09:20:50.000,29,11123285,-795,0,1674984049,12977.360035419995,208.99465010999847,54462.06884928 2023-01-29,09:20:51.000,29,11123288,-795,0,1674984050,12977.30614493999,209.0862888000047,54462.040900800006 2023-01-29,09:20:52.000,29,11123226,-795,0,1674984051,12977.28593600999,209.05809227999998,54461.96404248001 2023-01-29,09:20:53.000,29,11123240,-795,0,1674984052,12977.258990769995,209.0369448900019,54462.05487504 2023-01-29,09:20:54.000,29,11123288,-795,0,1674984053,12977.28593600999,209.0228466300032,54462.06884928 2023-01-29,09:20:55.000,29,11123325,-795,0,1674984054,12977.27246339,209.01579750000383,54461.97801672 2023-01-29,09:20:56.000,29,11123286,-795,0,1674984055,12977.26572707999,208.93120794000424,54461.78237736 2023-01-29,09:20:57.000,29,11123276,-795,0,1674984056,12977.299408629995,208.96645359000104,54461.84526144001 2023-01-29,09:20:58.000,29,11123295,-795,0,1674984057,12977.31288125,208.91710967999825,54461.936094 2023-01-29,09:20:59.000,29,11123296,-795,0,1674984058,12977.32635386999,208.90301141999953,54462.02692656 2023-01-29,09:21:00.000,29,11123254,-795,0,1674984059,12977.29267232,208.91710967999825,54462.01295232001 2023-01-29,09:21:01.000,29,11123304,-795,0,1674984060,12977.26572707999,208.9100605499989,54461.95006824 2023-01-29,09:21:02.000,29,11123273,-795,0,1674984061,12977.27246339,208.8748149000021,54461.83827432 2023-01-29,09:21:03.000,29,11123295,-795,0,1674984062,12977.20510028999,208.86071664000337,54461.78237736 2023-01-29,09:21:04.000,29,11123277,-795,0,1674984063,12977.25225446,208.81842185999994,54461.985003839996 2023-01-29,09:21:05.000,29,11123271,-795,0,1674984064,12977.258990769995,208.76907795000443,54462.01295232001 2023-01-29,09:21:06.000,29,11123345,-795,0,1674984065,12977.28593600999,208.79727447000187,54461.95705536 2023-01-29,09:21:07.000,29,11123292,-795,0,1674984066,12977.23204553,208.78317621000315,54461.97801672 2023-01-29,09:21:08.000,29,11123271,-795,0,1674984067,12977.279199699995,208.7620288199978,54462.0758364 2023-01-29,09:21:09.000,29,11123259,-795,0,1674984068,12977.28593600999,208.76907795000443,54461.95006824 2023-01-29,09:21:10.000,29,11123309,-795,0,1674984069,12977.299408629995,208.7620288199978,54461.985003839996 2023-01-29,09:21:11.000,29,11123293,-795,0,1674984070,12977.30614493999,208.7620288199978,54461.99199096001 2023-01-29,09:21:12.000,29,11123314,-795,0,1674984071,12977.26572707999,208.75497968999844,54461.89417128001 2023-01-29,09:21:13.000,29,11123244,-795,0,1674984072,12977.258990769995,208.79727447000187,54461.922119760005 2023-01-29,09:21:14.000,29,11123314,-795,0,1674984073,12977.30614493999,208.7902253400025,54462.11775912 2023-01-29,09:21:15.000,29,11123292,-795,0,1674984074,12977.30614493999,208.79727447000187,54462.11775912 2023-01-29,09:21:16.000,29,11123252,-795,0,1674984075,12977.360035419995,208.78317621000315,54462.11077200001 2023-01-29,09:21:17.000,29,11123257,-795,0,1674984076,12977.24551814999,208.81137273000058,54461.88718416 2023-01-29,09:21:18.000,29,11123293,-795,0,1674984077,12977.258990769995,208.81842185999994,54461.99199096001 2023-01-29,09:21:19.000,29,11123276,-795,0,1674984078,12977.28593600999,208.83956924999802,54462.019939440004 2023-01-29,09:21:20.000,29,11123268,-795,0,1674984079,12977.27246339,208.84661838000466,54462.06884928 2023-01-29,09:21:21.000,29,11123276,-795,0,1674984080,12977.24551814999,208.83252011999866,54461.985003839996 2023-01-29,09:21:22.000,29,11123291,-795,0,1674984081,12977.279199699995,208.80432360000123,54461.95705536 2023-01-29,09:21:23.000,29,11123325,-795,0,1674984082,12977.30614493999,208.8254709899993,54462.13173336001 2023-01-29,09:21:24.000,29,11123292,-795,0,1674984083,12977.258990769995,208.7902253400025,54461.985003839996 2023-01-29,09:21:25.000,29,11123212,-795,0,1674984084,12977.339826489995,208.81842185999994,54462.02692656 2023-01-29,09:21:26.000,29,11123235,-795,0,1674984085,12977.279199699995,208.81137273000058,54461.83827432 2023-01-29,09:21:27.000,29,11123233,-795,0,1674984086,12977.299408629995,208.80432360000123,54461.9011584 2023-01-29,09:21:28.000,29,11123314,-795,0,1674984087,12977.380244349995,208.81137273000058,54461.99199096001 2023-01-29,09:21:29.000,29,11123228,-795,0,1674984088,12977.400453279995,208.80432360000123,54461.89417128001 2023-01-29,09:21:30.000,29,11123263,-795,0,1674984089,12977.46781637999,208.74793055999908,54462.08282352001 2023-01-29,09:21:31.000,29,11123296,-795,0,1674984090,12977.521706859996,208.80432360000123,54462.05487504 2023-01-29,09:21:32.000,29,11123275,-795,0,1674984091,12977.49476162,208.7902253400025,54461.89417128001 2023-01-29,09:21:33.000,29,11123265,-795,0,1674984092,12977.51497055,208.81137273000058,54461.92910688 2023-01-29,09:21:34.000,29,11123253,-795,0,1674984093,12977.548652099991,208.81842185999994,54461.922119760005 2023-01-29,09:21:35.000,29,11123299,-795,0,1674984094,12977.629487819991,208.78317621000315,54461.95006824 2023-01-29,09:21:36.000,29,11123276,-795,0,1674984095,12977.616015200001,208.81137273000058,54461.84526144001 2023-01-29,09:21:37.000,29,11123248,-795,0,1674984096,12977.717059850002,208.81842185999994,54461.873209920006 2023-01-29,09:21:38.000,29,11123275,-795,0,1674984097,12977.764214019997,208.81842185999994,54462.05487504 2023-01-29,09:21:39.000,29,11123288,-795,0,1674984098,12977.629487819991,208.85366751000402,54461.74744176001 2023-01-29,09:21:40.000,29,11123292,-795,0,1674984099,12977.818104500002,208.81137273000058,54461.873209920006 2023-01-29,09:21:41.000,29,11123286,-795,0,1674984100,12977.777686640002,208.8748149000021,54461.89417128001 2023-01-29,09:21:42.000,29,11123295,-795,0,1674984101,12977.770950329992,208.86776577000273,54461.761416 2023-01-29,09:21:43.000,29,11123285,-795,0,1674984102,12977.804631879997,208.8889131600008,54461.82430008001 2023-01-29,09:21:44.000,29,11123279,-795,0,1674984103,12977.824840809997,208.86071664000337,54461.97801672 2023-01-29,09:21:45.000,29,11123281,-795,0,1674984104,12977.845049739997,208.86776577000273,54461.971029600005 2023-01-29,09:21:46.000,29,11123272,-795,0,1674984105,12977.865258669997,208.8254709899993,54461.95705536 2023-01-29,09:21:47.000,29,11123227,-795,0,1674984106,12977.878731290002,208.8889131600008,54461.90814552 2023-01-29,09:21:48.000,29,11123229,-795,0,1674984107,12977.851786049992,208.8748149000021,54461.91513264001 2023-01-29,09:21:49.000,29,11123219,-795,0,1674984108,12977.804631879997,208.8889131600008,54461.761416 2023-01-29,09:21:50.000,29,11123241,-795,0,1674984109,12977.791159259992,208.84661838000466,54461.74744176001 2023-01-29,09:21:51.000,29,11123278,-795,0,1674984110,12977.804631879997,208.85366751000402,54461.78237736 2023-01-29,09:21:52.000,29,11123261,-795,0,1674984111,12977.723796159997,208.8254709899993,54461.705519040006 2023-01-29,09:21:53.000,29,11123261,-795,0,1674984112,12977.737268780002,208.85366751000402,54461.73346752 2023-01-29,09:21:54.000,29,11123234,-795,0,1674984113,12977.737268780002,208.85366751000402,54461.873209920006 2023-01-29,09:21:55.000,29,11123285,-795,0,1674984114,12977.723796159997,208.93120794000424,54461.9011584 2023-01-29,09:21:56.000,29,11123253,-795,0,1674984115,12977.703587229997,208.94530620000296,54461.90814552 2023-01-29,09:21:57.000,29,11123189,-795,0,1674984116,12977.595806270001,208.9735027200004,54461.74045464 2023-01-29,09:21:58.000,29,11123258,-795,0,1674984117,12977.595806270001,209.04399402000126,54461.82430008001 2023-01-29,09:21:59.000,29,11123280,-795,0,1674984118,12977.541915789996,209.0862888000047,54461.85923568 2023-01-29,09:22:00.000,29,11123333,-795,0,1674984119,12977.46781637999,209.0862888000047,54461.852248560004 2023-01-29,09:22:01.000,29,11123266,-795,0,1674984120,12977.40718958999,209.1567800999983,54461.9011584 2023-01-29,09:22:02.000,29,11123286,-795,0,1674984121,12977.36677172999,209.0862888000047,54461.92910688 2023-01-29,09:22:03.000,29,11123290,-795,0,1674984122,12977.319617559995,209.17087836000428,54462.03391368001 2023-01-29,09:22:04.000,29,11123239,-795,0,1674984123,12977.27246339,209.17792749000364,54462.09679776 2023-01-29,09:22:05.000,29,11123248,-795,0,1674984124,12977.24551814999,209.14268183999957,54462.11775912 2023-01-29,09:22:06.000,29,11123276,-795,0,1674984125,12977.117528259994,209.20612401000108,54461.92910688 2023-01-29,09:22:07.000,29,11123295,-795,0,1674984126,12977.10405563999,209.21317314000044,54461.971029600005 2023-01-29,09:22:08.000,29,11123311,-795,0,1674984127,12977.036692539994,209.22727139999915,54461.9011584 2023-01-29,09:22:09.000,29,11123288,-795,0,1674984128,12977.06363777999,209.22727139999915,54462.19461744 2023-01-29,09:22:10.000,29,11123284,-795,0,1674984129,12976.969329439999,209.21317314000044,54462.10378488 2023-01-29,09:22:11.000,29,11123348,-795,0,1674984130,12976.989538369999,209.184976620003,54462.236540160004 2023-01-29,09:22:12.000,29,11123231,-795,0,1674984131,12976.935647889994,209.21317314000044,54462.0758364 2023-01-29,09:22:13.000,29,11123309,-795,0,1674984132,12976.942384199989,209.184976620003,54462.138720480005 2023-01-29,09:22:14.000,29,11123337,-795,0,1674984133,12976.942384199989,209.16382922999765,54462.10378488 2023-01-29,09:22:15.000,29,11123311,-795,0,1674984134,12976.881757409988,209.19202575000236,54462.13173336001 2023-01-29,09:22:16.000,29,11123285,-795,0,1674984135,12976.814394309993,209.19907488000172,54461.99897808 2023-01-29,09:22:17.000,29,11123278,-795,0,1674984136,12976.807657999998,209.26251705000323,54462.019939440004 2023-01-29,09:22:18.000,29,11123227,-795,0,1674984137,12976.881757409988,209.21317314000044,54462.236540160004 2023-01-29,09:22:19.000,29,11123324,-795,0,1674984138,12976.868284789998,209.25546792000387,54462.15968184001 2023-01-29,09:22:20.000,29,11123297,-795,0,1674984139,12976.800921689988,209.29776270000002,54462.19461744 2023-01-29,09:22:21.000,29,11123257,-795,0,1674984140,12976.773976449993,209.29776270000002,54462.152694719996 2023-01-29,09:22:22.000,29,11123299,-795,0,1674984141,12976.666195489997,209.26251705000323,54461.971029600005 2023-01-29,09:22:23.000,29,11123256,-795,0,1674984142,12976.699877040002,209.34005748000345,54461.94308112001 2023-01-29,09:22:24.000,29,11123308,-795,0,1674984143,12976.713349659993,209.3189100899981,54462.10378488 2023-01-29,09:22:25.000,29,11123278,-795,0,1674984144,12976.645986559997,209.34005748000345,54462.13173336001 2023-01-29,09:22:26.000,29,11123291,-795,0,1674984145,12976.592096079992,209.40349964999768,54462.17365608 2023-01-29,09:22:27.000,29,11123311,-795,0,1674984146,12976.538205600002,209.3682540000009,54462.152694719996 2023-01-29,09:22:28.000,29,11123272,-795,0,1674984147,12976.551678219992,209.40349964999768,54462.27846288001 2023-01-29,09:22:29.000,29,11123278,-795,0,1674984148,12976.491051429992,209.42464704000304,54462.09679776 2023-01-29,09:22:30.000,29,11123221,-795,0,1674984149,12976.470842499992,209.38940138999897,54462.152694719996 2023-01-29,09:22:31.000,29,11123270,-795,0,1674984150,12976.464106189997,209.43874530000176,54462.03391368001 2023-01-29,09:22:32.000,29,11123285,-795,0,1674984151,12976.356325230001,209.39645051999833,54461.936094 2023-01-29,09:22:33.000,29,11123252,-795,0,1674984152,12976.349588919991,209.4669418199992,54461.97801672 2023-01-29,09:22:34.000,29,11123315,-795,0,1674984153,12976.369797849991,209.41054878000432,54462.2155788 2023-01-29,09:22:35.000,29,11123290,-795,0,1674984154,12976.363061539996,209.47399094999855,54462.10378488 2023-01-29,09:22:36.000,29,11123268,-795,0,1674984155,12976.349588919991,209.4316961700024,54462.15968184001 2023-01-29,09:22:37.000,29,11123329,-795,0,1674984156,12976.27548951,209.45989268999983,54461.92910688 2023-01-29,09:22:38.000,29,11123269,-795,0,1674984157,12976.288962129991,209.48808921000455,54461.97801672 2023-01-29,09:22:39.000,29,11123268,-795,0,1674984158,12976.302434749996,209.47399094999855,54462.01295232001 2023-01-29,09:22:40.000,29,11123217,-795,0,1674984159,12976.17444486,209.45284356000047,54461.873209920006 2023-01-29,09:22:41.000,29,11123321,-795,0,1674984160,12976.262016889996,209.47399094999855,54461.99897808 2023-01-29,09:22:42.000,29,11123290,-795,0,1674984161,12976.27548951,209.4316961700024,54462.01295232001 2023-01-29,09:22:43.000,29,11123292,-795,0,1674984162,12976.329379989991,209.44579443000111,54462.138720480005 2023-01-29,09:22:44.000,29,11123218,-795,0,1674984163,12976.309171059991,209.43874530000176,54462.10378488 2023-01-29,09:22:45.000,29,11123232,-795,0,1674984164,12976.309171059991,209.47399094999855,54462.0059652 2023-01-29,09:22:46.000,29,11123245,-795,0,1674984165,12976.26875319999,209.43874530000176,54461.89417128001 2023-01-29,09:22:47.000,29,11123300,-795,0,1674984166,12976.302434749996,209.48808921000455,54461.88019704 2023-01-29,09:22:48.000,29,11123336,-795,0,1674984167,12976.3361163,209.45989268999983,54461.97801672 2023-01-29,09:22:49.000,29,11123327,-795,0,1674984168,12976.369797849991,209.50218747000326,54462.06186216001 2023-01-29,09:22:50.000,29,11123277,-795,0,1674984169,12976.430424639992,209.44579443000111,54462.06186216001 2023-01-29,09:22:51.000,29,11123284,-795,0,1674984170,12976.450633569992,209.4316961700024,54462.06884928 2023-01-29,09:22:52.000,29,11123224,-795,0,1674984171,12976.437160950001,209.4316961700024,54461.97801672 2023-01-29,09:22:53.000,29,11123231,-795,0,1674984172,12976.437160950001,209.41759791000368,54461.971029600005 2023-01-29,09:22:54.000,29,11123248,-795,0,1674984173,12976.477578810001,209.38940138999897,54461.9011584 2023-01-29,09:22:55.000,29,11123284,-795,0,1674984174,12976.477578810001,209.40349964999768,54461.971029600005 2023-01-29,09:22:56.000,29,11123257,-795,0,1674984175,12976.551678219992,209.37530313000025,54461.97801672 2023-01-29,09:22:57.000,29,11123321,-795,0,1674984176,12976.531469289992,209.3330083500041,54461.86622280001 2023-01-29,09:22:58.000,29,11123292,-795,0,1674984177,12976.592096079992,209.31186095999874,54461.92910688 2023-01-29,09:22:59.000,29,11123342,-795,0,1674984178,12976.632513939992,209.27661531000194,54461.97801672 2023-01-29,09:23:00.000,29,11123186,-795,0,1674984179,12976.639250250002,209.22727139999915,54461.91513264001 2023-01-29,09:23:01.000,29,11123302,-795,0,1674984180,12976.652722869992,209.20612401000108,54461.873209920006 2023-01-29,09:23:02.000,29,11123255,-795,0,1674984181,12976.625777629997,209.12858358000085,54461.71250616 2023-01-29,09:23:03.000,29,11123274,-795,0,1674984182,12976.652722869992,209.0862888000047,54461.705519040006 2023-01-29,09:23:04.000,29,11123271,-795,0,1674984183,12976.679668110002,209.02989576000255,54461.78237736 2023-01-29,09:23:05.000,29,11123269,-795,0,1674984184,12976.753767519993,208.98055184999976,54461.803338720005 2023-01-29,09:23:06.000,29,11123266,-795,0,1674984185,12976.740294900002,208.93120794000424,54461.74045464 2023-01-29,09:23:07.000,29,11123296,-795,0,1674984186,12976.699877040002,208.86776577000273,54461.6216736 2023-01-29,09:23:08.000,29,11123260,-795,0,1674984187,12976.780712760003,208.7902253400025,54461.754428880005 2023-01-29,09:23:09.000,29,11123280,-795,0,1674984188,12976.767240139998,208.70563578000292,54461.67058344 2023-01-29,09:23:10.000,29,11123249,-795,0,1674984189,12976.854812169993,208.6774392599982,54461.649622079996 2023-01-29,09:23:11.000,29,11123291,-795,0,1674984190,12976.693140729993,208.6280953500027,54461.3072532 2023-01-29,09:23:12.000,29,11123263,-795,0,1674984191,12976.773976449993,208.55760405000183,54461.635647840005 2023-01-29,09:23:13.000,29,11123304,-795,0,1674984192,12976.679668110002,208.57170231000055,54461.53084104001 2023-01-29,09:23:14.000,29,11123326,-755,0,1674984193,12976.659459180002,208.5294075300044,54461.60769936001 2023-01-29,09:23:15.000,29,11123233,-795,0,1674984194,12976.706613349997,208.4448179700048,54461.586738000005 2023-01-29,09:23:16.000,29,11123237,-795,0,1674984195,12976.679668110002,208.42367057999945,54461.57276376 2023-01-29,09:23:17.000,29,11123282,-795,0,1674984196,12976.625777629997,208.4307197099988,54461.53084104001 2023-01-29,09:23:18.000,29,11123316,-795,0,1674984197,12976.625777629997,208.3813758000033,54461.57975088001 2023-01-29,09:23:19.000,29,11123317,-795,0,1674984198,12976.511260359992,208.36022840999794,54461.40507288 2023-01-29,09:23:20.000,29,11123276,-795,0,1674984199,12976.565150839997,208.3813758000033,54461.5518024 2023-01-29,09:23:21.000,29,11123287,-795,0,1674984200,12976.497787740002,208.34613014999923,54461.32821456 2023-01-29,09:23:22.000,29,11123295,-795,0,1674984201,12976.544941909997,208.27563884999836,54461.38411152 2023-01-29,09:23:23.000,29,11123291,-795,0,1674984202,12976.517996670002,208.3320318900005,54461.43302136 2023-01-29,09:23:24.000,29,11123252,-795,0,1674984203,12976.531469289992,208.3179336300018,54461.57276376 2023-01-29,09:23:25.000,29,11123266,-795,0,1674984204,12976.464106189997,208.28973711000435,54461.48891832001 2023-01-29,09:23:26.000,29,11123247,-795,0,1674984205,12976.491051429992,208.28268797999772,54461.55878952001 2023-01-29,09:23:27.000,29,11123263,-795,0,1674984206,12976.437160950001,208.33908101999987,54461.39808576 2023-01-29,09:23:28.000,29,11123270,-795,0,1674984207,12976.329379989991,208.3320318900005,54461.39109864001 2023-01-29,09:23:29.000,29,11123289,-795,0,1674984208,12976.383270469996,208.39547406000202,54461.54481528 2023-01-29,09:23:30.000,29,11123310,-795,0,1674984209,12976.356325230001,208.32498276000115,54461.53084104001 2023-01-29,09:23:31.000,29,11123288,-795,0,1674984210,12976.31590737,208.36022840999794,54461.48891832001 2023-01-29,09:23:32.000,29,11123297,-795,0,1674984211,12976.282225819996,208.31088450000243,54461.44000848001 2023-01-29,09:23:33.000,29,11123240,-795,0,1674984212,12976.262016889996,208.37432667000394,54461.467956960005 2023-01-29,09:23:34.000,29,11123356,-795,0,1674984213,12976.19465379,208.40252319000138,54461.50987968001 2023-01-29,09:23:35.000,29,11123302,-795,0,1674984214,12976.201390099995,208.38842493000266,54461.467956960005 2023-01-29,09:23:36.000,29,11123279,-795,0,1674984215,12976.08687282999,208.37432667000394,54461.3771244 2023-01-29,09:23:37.000,29,11123294,-795,0,1674984216,12976.03298235,208.39547406000202,54461.39109864001 2023-01-29,09:23:38.000,29,11123273,-795,0,1674984217,12976.05319128,208.4448179700048,54461.467956960005 2023-01-29,09:23:39.000,29,11123340,-795,0,1674984218,12976.01277342,208.46596536000288,54461.537828160006 2023-01-29,09:23:40.000,29,11123235,-795,0,1674984219,12975.99256449,208.42367057999945,54461.54481528 2023-01-29,09:23:41.000,29,11123260,-795,0,1674984220,12975.830893049999,208.50121100999968,54461.20943352 2023-01-29,09:23:42.000,29,11123248,-795,0,1674984221,12975.857838289994,208.50826013999904,54461.3072532 2023-01-29,09:23:43.000,29,11123279,-795,0,1674984222,12975.837629359994,208.5435057900031,54461.44000848001 2023-01-29,09:23:44.000,29,11123274,-795,0,1674984223,12975.810684119999,208.5153092699984,54461.349175920004 2023-01-29,09:23:45.000,29,11123236,-795,0,1674984224,12975.86457459999,208.53645666000375,54461.57276376 2023-01-29,09:23:46.000,29,11123327,-795,0,1674984225,12975.830893049999,208.5646531800012,54461.50987968001 2023-01-29,09:23:47.000,29,11123282,-795,0,1674984226,12975.770266259999,208.57170231000055,54461.5518024 2023-01-29,09:23:48.000,29,11123192,-795,0,1674984227,12975.783738879989,208.61399709000398,54461.56577664 2023-01-29,09:23:49.000,29,11123277,-795,0,1674984228,12975.777002569994,208.62104622000334,54461.50987968001 2023-01-29,09:23:50.000,29,11123262,-795,0,1674984229,12975.770266259999,208.58580056999926,54461.52385392 2023-01-29,09:23:51.000,29,11123256,-795,0,1674984230,12975.702903159989,208.60694796000462,54461.52385392 2023-01-29,09:23:52.000,29,11123295,-795,0,1674984231,12975.696166849993,208.63514448000205,54461.43302136 2023-01-29,09:23:53.000,29,11123263,-795,0,1674984232,12975.675957919993,208.65629187000013,54461.40507288 2023-01-29,09:23:54.000,29,11123300,-795,0,1674984233,12975.675957919993,208.64924274000077,54461.5518024 2023-01-29,09:23:55.000,29,11123297,-795,0,1674984234,12975.750057329999,208.6633409999995,54461.62866072001 2023-01-29,09:23:56.000,29,11123261,-795,0,1674984235,12975.756793639994,208.68448839000484,54461.57975088001 2023-01-29,09:23:57.000,29,11123283,-795,0,1674984236,12975.669221609998,208.64924274000077,54461.50289256 2023-01-29,09:23:58.000,29,11123331,-795,0,1674984237,12975.635540059993,208.67039012999885,54461.4469956 2023-01-29,09:23:59.000,29,11123273,-795,0,1674984238,12975.628803749998,208.6633409999995,54461.40507288 2023-01-29,09:24:00.000,29,11123233,-795,0,1674984239,12975.655748989993,208.71268491000228,54461.54481528 2023-01-29,09:24:01.000,29,11123298,-795,0,1674984240,12975.615331129993,208.6421936100014,54461.45398272 2023-01-29,09:24:02.000,29,11123273,-795,0,1674984241,12975.615331129993,208.67039012999885,54461.47494408 2023-01-29,09:24:03.000,29,11123283,-795,0,1674984242,12975.622067439988,208.71268491000228,54461.761416 2023-01-29,09:24:04.000,29,11123252,-795,0,1674984243,12975.608594819998,208.6633409999995,54461.6216736 2023-01-29,09:24:05.000,29,11123295,-795,0,1674984244,12975.628803749998,208.67039012999885,54461.5518024 2023-01-29,09:24:06.000,29,11123260,-795,0,1674984245,12975.547968029998,208.6421936100014,54461.314240319996 2023-01-29,09:24:07.000,29,11123258,-795,0,1674984246,12975.534495409993,208.68448839000484,54461.33520168 2023-01-29,09:24:08.000,29,11123300,-795,0,1674984247,12975.581649579988,208.71973404000164,54461.48891832001 2023-01-29,09:24:09.000,29,11123279,-795,0,1674984248,12975.561440650003,208.74793055999908,54461.56577664 2023-01-29,09:24:10.000,29,11123301,-795,0,1674984249,12975.534495409993,208.81137273000058,54461.50289256 2023-01-29,09:24:11.000,29,11123286,-795,0,1674984250,12975.527759099998,208.81842185999994,54461.6216736 2023-01-29,09:24:12.000,29,11123193,-795,0,1674984251,12975.514286479993,208.84661838000466,54461.47494408 2023-01-29,09:24:13.000,29,11123286,-795,0,1674984252,12975.541231720003,208.8748149000021,54461.59372512 2023-01-29,09:24:14.000,29,11123232,-795,0,1674984253,12975.514286479993,208.9382570700036,54461.481931199996 2023-01-29,09:24:15.000,29,11123286,-795,0,1674984254,12975.494077549993,208.98055184999976,54461.59372512 2023-01-29,09:24:16.000,29,11123301,-795,0,1674984255,12975.426714449997,208.98760097999912,54461.43302136 2023-01-29,09:24:17.000,29,11123248,-795,0,1674984256,12975.372823969992,208.98760097999912,54461.467956960005 2023-01-29,09:24:18.000,29,11123276,-795,0,1674984257,12975.413241829992,209.05104315000062,54461.586738000005 2023-01-29,09:24:19.000,29,11123281,-795,0,1674984258,12975.419978140002,209.06514140999934,54461.64263496 2023-01-29,09:24:20.000,29,11123161,-795,0,1674984259,12975.426714449997,209.10743619000277,54461.649622079996 2023-01-29,09:24:21.000,29,11123253,-795,0,1674984260,12975.426714449997,209.14268183999957,54461.54481528 2023-01-29,09:24:22.000,29,11123296,-795,0,1674984261,12975.393032899992,209.16382922999765,54461.39808576 2023-01-29,09:24:23.000,29,11123290,-795,0,1674984262,12975.352615039992,209.19907488000172,54461.4469956 2023-01-29,09:24:24.000,29,11123322,-795,0,1674984263,12975.413241829992,209.22727139999915,54461.635647840005 2023-01-29,09:24:25.000,29,11123294,-795,0,1674984264,12975.433450759992,209.2202222699998,54461.635647840005 2023-01-29,09:24:26.000,29,11123265,-795,0,1674984265,12975.393032899992,209.19907488000172,54461.586738000005 2023-01-29,09:24:27.000,29,11123270,-795,0,1674984266,12975.419978140002,209.17087836000428,54461.55878952001 2023-01-29,09:24:28.000,29,11123228,-795,0,1674984267,12975.433450759992,209.20612401000108,54461.60769936001 2023-01-29,09:24:29.000,29,11123296,-795,0,1674984268,12975.413241829992,209.19202575000236,54461.57276376 2023-01-29,09:24:30.000,29,11123318,-795,0,1674984269,12975.413241829992,209.2484187900045,54461.635647840005 2023-01-29,09:24:31.000,29,11123290,-795,0,1674984270,12975.460396000002,209.27661531000194,54461.586738000005 2023-01-29,09:24:32.000,29,11123349,-795,0,1674984271,12975.399769210002,209.31186095999874,54461.516866800004 2023-01-29,09:24:33.000,29,11123272,-795,0,1674984272,12975.399769210002,209.26251705000323,54461.481931199996 2023-01-29,09:24:34.000,29,11123281,-795,0,1674984273,12975.473868619993,209.35415574000217,54461.48891832001 2023-01-29,09:24:35.000,29,11123302,-795,0,1674984274,12975.494077549993,209.3330083500041,54461.6216736 2023-01-29,09:24:36.000,29,11123246,-795,0,1674984275,12975.467132309997,209.35415574000217,54461.481931199996 2023-01-29,09:24:37.000,29,11123270,-795,0,1674984276,12975.494077549993,209.3823522599996,54461.47494408 2023-01-29,09:24:38.000,29,11123262,-795,0,1674984277,12975.440187070002,209.41054878000432,54461.370137280006 2023-01-29,09:24:39.000,29,11123283,-795,0,1674984278,12975.467132309997,209.40349964999768,54461.39109864001 2023-01-29,09:24:40.000,29,11123317,-795,0,1674984279,12975.514286479993,209.44579443000111,54461.44000848001 2023-01-29,09:24:41.000,29,11123281,-795,0,1674984280,12975.500813860002,209.45989268999983,54461.467956960005 2023-01-29,09:24:42.000,29,11123258,-795,0,1674984281,12975.433450759992,209.45989268999983,54461.26533048 2023-01-29,09:24:43.000,29,11123230,-795,0,1674984282,12975.568176959998,209.43874530000176,54461.47494408 2023-01-29,09:24:44.000,29,11123269,-795,0,1674984283,12975.635540059993,209.51628573000198,54461.54481528 2023-01-29,09:24:45.000,29,11123261,-795,0,1674984284,12975.628803749998,209.4951383400039,54461.47494408 2023-01-29,09:24:46.000,29,11123186,-795,0,1674984285,12975.622067439988,209.50923660000262,54461.44000848001 2023-01-29,09:24:47.000,29,11123310,-795,0,1674984286,12975.595122199993,209.53743312000006,54461.419047120005 2023-01-29,09:24:48.000,29,11123227,-795,0,1674984287,12975.675957919993,209.5303839900007,54461.53084104001 2023-01-29,09:24:49.000,29,11123299,-795,0,1674984288,12975.770266259999,209.55153137999878,54461.52385392 2023-01-29,09:24:50.000,29,11123285,-795,0,1674984289,12975.689430539998,209.4951383400039,54461.39808576 2023-01-29,09:24:51.000,29,11123282,-795,0,1674984290,12975.783738879989,209.52333486000134,54461.60071224 2023-01-29,09:24:52.000,29,11123262,-795,0,1674984291,12975.777002569994,209.57267877000413,54461.48891832001 2023-01-29,09:24:53.000,29,11123229,-795,0,1674984292,12975.830893049999,209.56562964000477,54461.57276376 2023-01-29,09:24:54.000,29,11123279,-795,0,1674984293,12975.837629359994,209.55153137999878,54461.6216736 2023-01-29,09:24:55.000,29,11123238,-795,0,1674984294,12975.90499245999,209.5938261600022,54461.56577664 2023-01-29,09:24:56.000,29,11123316,-795,0,1674984295,12975.837629359994,209.55153137999878,54461.60769936001 2023-01-29,09:24:57.000,29,11123298,-795,0,1674984296,12975.837629359994,209.58677703000285,54461.59372512 2023-01-29,09:24:58.000,29,11123288,-795,0,1674984297,12975.94541031999,209.5797279000035,54461.78237736 2023-01-29,09:24:59.000,29,11123299,-795,0,1674984298,12975.94541031999,209.55153137999878,54461.761416 2023-01-29,09:25:00.000,29,11123212,-795,0,1674984299,12975.9319377,209.56562964000477,54461.77539024001 2023-01-29,09:25:01.000,29,11123285,-795,0,1674984300,12975.91172877,209.54448224999942,54461.69853192001 2023-01-29,09:25:02.000,29,11123288,-795,0,1674984301,12975.878047219994,209.57267877000413,54461.5518024 2023-01-29,09:25:03.000,29,11123301,-795,0,1674984302,12975.898256149994,209.5303839900007,54461.60071224 2023-01-29,09:25:04.000,29,11123283,-795,0,1674984303,12975.9319377,209.55153137999878,54461.649622079996 2023-01-29,09:25:05.000,29,11123316,-795,0,1674984304,12975.96561924999,209.5303839900007,54461.761416 2023-01-29,09:25:06.000,29,11123263,-795,0,1674984305,12975.99256449,209.55858050999814,54461.71250616 2023-01-29,09:25:07.000,29,11123269,-795,0,1674984306,12975.999300799995,209.5303839900007,54461.76840312 2023-01-29,09:25:08.000,29,11123293,-795,0,1674984307,12975.98582817999,209.55858050999814,54461.649622079996 2023-01-29,09:25:09.000,29,11123209,-795,0,1674984308,12975.97235556,209.5797279000035,54461.754428880005 2023-01-29,09:25:10.000,29,11123355,-795,0,1674984309,12975.958882939995,209.65726833000372,54461.74744176001 2023-01-29,09:25:11.000,29,11123308,-795,0,1674984310,12975.97235556,209.65726833000372,54461.74045464 2023-01-29,09:25:12.000,29,11123275,-795,0,1674984311,12975.958882939995,209.64317006999772,54461.60071224 2023-01-29,09:25:13.000,29,11123299,-795,0,1674984312,12975.94541031999,209.64317006999772,54461.67757056001 2023-01-29,09:25:14.000,29,11123325,-795,0,1674984313,12975.999300799995,209.67136659000244,54461.84526144001 2023-01-29,09:25:15.000,29,11123271,-795,0,1674984314,12975.96561924999,209.68546485000115,54461.88019704 2023-01-29,09:25:16.000,29,11123303,-795,0,1674984315,12975.999300799995,209.69956310999987,54461.84526144001 2023-01-29,09:25:17.000,29,11123315,-795,0,1674984316,12975.88478352999,209.67136659000244,54461.71949328 2023-01-29,09:25:18.000,29,11123277,-795,0,1674984317,12975.89151984,209.69956310999987,54461.754428880005 2023-01-29,09:25:19.000,29,11123272,-795,0,1674984318,12975.88478352999,209.76300528000138,54461.78237736 2023-01-29,09:25:20.000,29,11123268,-795,0,1674984319,12975.92520138999,209.72071049999795,54461.84526144001 2023-01-29,09:25:21.000,29,11123272,-795,0,1674984320,12975.82415673999,209.7771035400001,54461.69853192001 2023-01-29,09:25:22.000,29,11123304,-795,0,1674984321,12975.871310909999,209.77005441000074,54461.754428880005 2023-01-29,09:25:23.000,29,11123237,-795,0,1674984322,12975.90499245999,209.81939832000353,54461.92910688 2023-01-29,09:25:24.000,29,11123246,-795,0,1674984323,12975.90499245999,209.83349658000225,54461.8312872 2023-01-29,09:25:25.000,29,11123307,-795,0,1674984324,12975.871310909999,209.84759484000097,54461.8312872 2023-01-29,09:25:26.000,29,11123314,-795,0,1674984325,12975.810684119999,209.91103701000247,54461.72648040001 2023-01-29,09:25:27.000,29,11123290,-795,0,1674984326,12975.803947809989,209.97447918000398,54461.705519040006 2023-01-29,09:25:28.000,29,11123295,-795,0,1674984327,12975.830893049999,209.97447918000398,54461.82430008001 2023-01-29,09:25:29.000,29,11123292,-795,0,1674984328,12975.837629359994,210.03792134999821,54461.92910688 2023-01-29,09:25:30.000,29,11123258,-795,0,1674984329,12975.84436566999,210.03792134999821,54461.85923568 2023-01-29,09:25:31.000,29,11123310,-795,0,1674984330,12975.817420429994,210.05906874000357,54461.95705536 2023-01-29,09:25:32.000,29,11123342,-795,0,1674984331,12975.817420429994,210.1225109099978,54461.84526144001 2023-01-29,09:25:33.000,29,11123276,-795,0,1674984332,12975.817420429994,210.1366091700038,54461.852248560004 2023-01-29,09:25:34.000,29,11123260,-795,0,1674984333,12975.837629359994,210.17890394999995,54461.9011584 2023-01-29,09:25:35.000,29,11123302,-795,0,1674984334,12975.790475189999,210.22824786000274,54461.92910688 2023-01-29,09:25:36.000,29,11123289,-795,0,1674984335,12975.790475189999,210.2352969900021,54461.817312959996 2023-01-29,09:25:37.000,29,11123261,-795,0,1674984336,12975.777002569994,210.26349350999953,54461.761416 2023-01-29,09:25:38.000,29,11123294,-795,0,1674984337,12975.84436566999,210.30578829000297,54462.10378488 2023-01-29,09:25:39.000,29,11123262,-795,0,1674984338,12975.857838289994,210.2705426399989,54462.01295232001 2023-01-29,09:25:40.000,29,11123302,-795,0,1674984339,12975.878047219994,210.30578829000297,54461.97801672 2023-01-29,09:25:41.000,29,11123275,-795,0,1674984340,12975.857838289994,210.2987391600036,54461.8312872 2023-01-29,09:25:42.000,29,11123324,-795,0,1674984341,12975.817420429994,210.22119873000338,54461.77539024001 2023-01-29,09:25:43.000,29,11123263,-795,0,1674984342,12975.729848399998,210.31283742000232,54461.73346752 2023-01-29,09:25:44.000,29,11123292,-795,0,1674984343,12975.790475189999,210.2846409000049,54461.77539024001 2023-01-29,09:25:45.000,29,11123276,-795,0,1674984344,12975.90499245999,210.29169003000425,54461.99199096001 2023-01-29,09:25:46.000,29,11123277,-795,0,1674984345,12975.96561924999,210.24234612000146,54462.03391368001 2023-01-29,09:25:47.000,29,11123277,-795,0,1674984346,12975.99256449,210.29169003000425,54461.99897808 2023-01-29,09:25:48.000,29,11123231,-795,0,1674984347,12975.97235556,210.2846409000049,54461.91513264001 2023-01-29,09:25:49.000,29,11123268,-795,0,1674984348,12975.97235556,210.22824786000274,54461.91513264001 2023-01-29,09:25:50.000,29,11123281,-795,0,1674984349,12976.019509729995,210.20005133999803,54461.91513264001 2023-01-29,09:25:51.000,29,11123280,-795,0,1674984350,12976.02624603999,210.24939525000082,54461.922119760005 2023-01-29,09:25:52.000,29,11123285,-795,0,1674984351,12976.039718659995,210.21414960000402,54461.78936448 2023-01-29,09:25:53.000,29,11123283,-795,0,1674984352,12976.059927589995,210.24234612000146,54461.88019704 2023-01-29,09:25:54.000,29,11123274,-795,0,1674984353,12976.18791747999,210.22119873000338,54462.019939440004 2023-01-29,09:25:55.000,29,11123318,-795,0,1674984354,12976.241807959996,210.21414960000402,54461.985003839996 2023-01-29,09:25:56.000,29,11123232,-795,0,1674984355,12976.201390099995,210.15775656000187,54461.971029600005 2023-01-29,09:25:57.000,29,11123239,-795,0,1674984356,12976.21486272,210.22119873000338,54461.91513264001 2023-01-29,09:25:58.000,29,11123278,-795,0,1674984357,12976.221599029996,210.1859530799993,54461.88019704 2023-01-29,09:25:59.000,29,11123280,-795,0,1674984358,12976.25528058,210.20710047000466,54461.8312872 2023-01-29,09:26:00.000,29,11123318,-795,0,1674984359,12976.29569844,210.1859530799993,54461.85923568 2023-01-29,09:26:01.000,29,11123270,-795,0,1674984360,12976.369797849991,210.1718548200006,54461.9011584 2023-01-29,09:26:02.000,29,11123279,-795,0,1674984361,12976.403479399996,210.17890394999995,54461.922119760005 2023-01-29,09:26:03.000,29,11123285,-795,0,1674984362,12976.470842499992,210.20005133999803,54462.04788792 2023-01-29,09:26:04.000,29,11123263,-795,0,1674984363,12976.497787740002,210.1859530799993,54462.08282352001 2023-01-29,09:26:05.000,29,11123261,-795,0,1674984364,12976.517996670002,210.1859530799993,54461.96404248001 2023-01-29,09:26:06.000,29,11123329,-795,0,1674984365,12976.544941909997,210.16480569000123,54461.86622280001 2023-01-29,09:26:07.000,29,11123288,-795,0,1674984366,12976.571887149992,210.17890394999995,54461.88019704 2023-01-29,09:26:08.000,29,11123242,-795,0,1674984367,12976.578623460002,210.1366091700038,54462.05487504 2023-01-29,09:26:09.000,29,11123272,-795,0,1674984368,12976.639250250002,210.1718548200006,54462.0059652 2023-01-29,09:26:10.000,29,11123276,-795,0,1674984369,12976.686404419997,210.17890394999995,54462.13173336001 2023-01-29,09:26:11.000,29,11123259,-795,0,1674984370,12976.720085970002,210.2352969900021,54462.13173336001 2023-01-29,09:26:12.000,29,11123234,-795,0,1674984371,12976.686404419997,210.14365830000315,54461.96404248001 2023-01-29,09:26:13.000,29,11123259,-795,0,1674984372,12976.760503830003,210.1718548200006,54462.08282352001 2023-01-29,09:26:14.000,29,11123325,-795,0,1674984373,12976.800921689988,210.1718548200006,54462.04788792 2023-01-29,09:26:15.000,29,11123293,-795,0,1674984374,12976.827866929998,210.17890394999995,54462.08282352001 2023-01-29,09:26:16.000,29,11123309,-795,0,1674984375,12976.800921689988,210.1718548200006,54461.99897808 2023-01-29,09:26:17.000,29,11123274,-795,0,1674984376,12976.841339549988,210.17890394999995,54462.04788792 2023-01-29,09:26:18.000,29,11123332,-795,0,1674984377,12976.935647889994,210.19300220999867,54462.187630320004 2023-01-29,09:26:19.000,29,11123283,-795,0,1674984378,12976.928911579998,210.21414960000402,54462.25051440001 2023-01-29,09:26:20.000,29,11123213,-795,0,1674984379,12976.982802059989,210.19300220999867,54462.29243712 2023-01-29,09:26:21.000,29,11123254,-795,0,1674984380,12976.996274679994,210.22824786000274,54462.208591680006 2023-01-29,09:26:22.000,29,11123288,-795,0,1674984381,12976.969329439999,210.22824786000274,54462.11775912 2023-01-29,09:26:23.000,29,11123269,-795,0,1674984382,12976.996274679994,210.2352969900021,54462.13173336001 2023-01-29,09:26:24.000,29,11123233,-795,0,1674984383,12977.003010989989,210.26349350999953,54462.236540160004 2023-01-29,09:26:25.000,29,11123313,-795,0,1674984384,12977.056901469994,210.21414960000402,54462.26448864 2023-01-29,09:26:26.000,29,11123272,-795,0,1674984385,12977.056901469994,210.24939525000082,54462.208591680006 2023-01-29,09:26:27.000,29,11123242,-795,0,1674984386,12977.056901469994,210.24939525000082,54462.27147576 2023-01-29,09:26:28.000,29,11123224,-795,0,1674984387,12977.097319329994,210.24234612000146,54462.41121816 2023-01-29,09:26:29.000,29,11123252,-795,0,1674984388,12977.06363777999,210.26349350999953,54462.36929544001 2023-01-29,09:26:30.000,29,11123324,-795,0,1674984389,12977.12426456999,210.2705426399989,54462.355321200004 2023-01-29,09:26:31.000,29,11123302,-795,0,1674984390,12977.10405563999,210.24939525000082,54462.34833408001 2023-01-29,09:26:32.000,29,11123288,-795,0,1674984391,12977.097319329994,210.2352969900021,54462.24352728 2023-01-29,09:26:33.000,29,11123312,-795,0,1674984392,12977.13100088,210.25644438000018,54462.31339848 2023-01-29,09:26:34.000,29,11123315,-795,0,1674984393,12977.2118366,210.22119873000338,54462.45314088 2023-01-29,09:26:35.000,29,11123292,-795,0,1674984394,12977.17141874,210.22824786000274,54462.48108936 2023-01-29,09:26:36.000,29,11123254,-795,0,1674984395,12977.2118366,210.20005133999803,54462.48807648 2023-01-29,09:26:37.000,29,11123242,-795,0,1674984396,12977.13100088,210.21414960000402,54462.27147576 2023-01-29,09:26:38.000,29,11123179,-795,0,1674984397,12977.18489135999,210.19300220999867,54462.33435984 2023-01-29,09:26:39.000,29,11123259,-795,0,1674984398,12977.2118366,210.22824786000274,54462.41820528001 2023-01-29,09:26:40.000,29,11123266,-795,0,1674984399,12977.279199699995,210.1859530799993,54462.425192400005 2023-01-29,09:26:41.000,29,11123306,-795,0,1674984400,12977.24551814999,210.16480569000123,54462.376282560006 2023-01-29,09:26:42.000,29,11123268,-795,0,1674984401,12977.26572707999,210.1718548200006,54462.44615376001 2023-01-29,09:26:43.000,29,11123269,-795,0,1674984402,12977.33309018,210.21414960000402,54462.55096056 2023-01-29,09:26:44.000,29,11123243,-795,0,1674984403,12977.27246339,210.16480569000123,54462.29942424001 2023-01-29,09:26:45.000,29,11123304,-795,0,1674984404,12977.299408629995,210.24939525000082,54462.31339848 2023-01-29,09:26:46.000,29,11123256,-795,0,1674984405,12977.33309018,210.17890394999995,54462.39724392001 2023-01-29,09:26:47.000,29,11123288,-795,0,1674984406,12977.36677172999,210.2352969900021,54462.36929544001 2023-01-29,09:26:48.000,29,11123287,-795,0,1674984407,12977.43413483,210.25644438000018,54462.50205072 2023-01-29,09:26:49.000,29,11123252,-795,0,1674984408,12977.45434376,210.25644438000018,54462.62083176 2023-01-29,09:26:50.000,29,11123271,-795,0,1674984409,12977.46781637999,210.27759176999825,54462.62781888 2023-01-29,09:26:51.000,29,11123274,-795,0,1674984410,12977.47455269,210.2352969900021,54462.6697416 2023-01-29,09:26:52.000,29,11123202,-795,0,1674984411,12977.488025309991,210.25644438000018,54462.543973440006 2023-01-29,09:26:53.000,29,11123225,-795,0,1674984412,12977.420662209995,210.29169003000425,54462.39724392001 2023-01-29,09:26:54.000,29,11123203,-795,0,1674984413,12977.51497055,210.31283742000232,54462.55794768 2023-01-29,09:26:55.000,29,11123266,-795,0,1674984414,12977.528443169991,210.36923046000447,54462.63480600001 2023-01-29,09:26:56.000,29,11123248,-795,0,1674984415,12977.609278889991,210.35513219999848,54462.65576736 2023-01-29,09:26:57.000,29,11123307,-795,0,1674984416,12977.575597340001,210.36923046000447,54462.64878024 2023-01-29,09:26:58.000,29,11123297,-795,0,1674984417,12977.609278889991,210.3974269800019,54462.65576736 2023-01-29,09:26:59.000,29,11123309,-795,0,1674984418,12977.602542579996,210.4961148000002,54462.66275448001 2023-01-29,09:27:00.000,29,11123210,-795,0,1674984419,12977.663169369996,210.4326726299987,54462.83743248 2023-01-29,09:27:01.000,29,11123205,-795,0,1674984420,12977.717059850002,210.51021305999893,54462.78852264 2023-01-29,09:27:02.000,29,11123274,-795,0,1674984421,12977.703587229997,210.51021305999893,54462.68371584001 2023-01-29,09:27:03.000,29,11123325,-795,0,1674984422,12977.750741399992,210.5172621899983,54462.7745484 2023-01-29,09:27:04.000,29,11123316,-795,0,1674984423,12977.764214019997,210.53136045000429,54462.879355200006 2023-01-29,09:27:05.000,29,11123286,-795,0,1674984424,12977.831577119992,210.55250784000236,54462.984162 2023-01-29,09:27:06.000,29,11123313,-795,0,1674984425,12977.824840809997,210.59480261999852,54462.9142908 2023-01-29,09:27:07.000,29,11123241,-795,0,1674984426,12977.818104500002,210.65824479000003,54462.9142908 2023-01-29,09:27:08.000,29,11123244,-795,0,1674984427,12977.885467599997,210.59480261999852,54463.01211048 2023-01-29,09:27:09.000,29,11123277,-795,0,1674984428,12977.831577119992,210.6934904400041,54462.88634232 2023-01-29,09:27:10.000,29,11123302,-795,0,1674984429,12977.892203909993,210.73578522000025,54463.03307184 2023-01-29,09:27:11.000,29,11123314,-795,0,1674984430,12977.845049739997,210.74988347999897,54463.01909760001 2023-01-29,09:27:12.000,29,11123288,-795,0,1674984431,12977.838313430002,210.81332565000048,54463.15185288 2023-01-29,09:27:13.000,29,11123282,-795,0,1674984432,12977.858522360002,210.83447303999856,54463.10993016 2023-01-29,09:27:14.000,29,11123290,-795,0,1674984433,12977.925885459998,210.8908660800007,54463.28460816001 2023-01-29,09:27:15.000,29,11123324,-795,0,1674984434,12977.932621769993,210.8908660800007,54463.27063392 2023-01-29,09:27:16.000,29,11123212,-795,0,1674984435,12977.932621769993,210.90496433999942,54463.214736960006 2023-01-29,09:27:17.000,29,11123215,-795,0,1674984436,12977.898940220002,210.9402099900035,54463.08896880001 2023-01-29,09:27:18.000,29,11123206,-795,0,1674984437,12977.925885459998,210.989553899999,54463.15185288 2023-01-29,09:27:19.000,29,11123251,-795,0,1674984438,12977.885467599997,211.03184868000244,54463.01909760001 2023-01-29,09:27:20.000,29,11123269,-795,0,1674984439,12977.919149150002,211.01775042000372,54463.13787864001 2023-01-29,09:27:21.000,29,11123237,-795,0,1674984440,12977.878731290002,211.04594694000116,54463.06800744001 2023-01-29,09:27:22.000,29,11123303,-795,0,1674984441,12977.851786049992,211.08119258999795,54463.144865760005 2023-01-29,09:27:23.000,29,11123267,-795,0,1674984442,12977.925885459998,211.0882417200046,54463.3684536 2023-01-29,09:27:24.000,29,11123244,-795,0,1674984443,12977.912412839993,211.1375856300001,54463.34749224 2023-01-29,09:27:25.000,29,11123230,-795,0,1674984444,12977.905676529997,211.13053650000074,54463.37544072001 2023-01-29,09:27:26.000,29,11123277,-795,0,1674984445,12977.845049739997,211.17283128000417,54463.17980136 2023-01-29,09:27:27.000,29,11123256,-795,0,1674984446,12977.892203909993,211.19397867000225,54463.22172408 2023-01-29,09:27:28.000,29,11123259,-795,0,1674984447,12977.905676529997,211.2221751899997,54463.382427840006 2023-01-29,09:27:29.000,29,11123283,-795,0,1674984448,12977.979775940003,211.2503717100044,54463.42435056001 2023-01-29,09:27:30.000,29,11123287,-795,0,1674984449,12977.952830699993,211.2362734499984,54463.44531192 2023-01-29,09:27:31.000,29,11123289,-795,0,1674984450,12977.959567010003,211.20807693000097,54463.48723464 2023-01-29,09:27:32.000,29,11123231,-795,0,1674984451,12977.946094389998,211.2362734499984,54463.361466480004 2023-01-29,09:27:33.000,29,11123244,-795,0,1674984452,12977.932621769993,211.2503717100044,54463.42435056001 2023-01-29,09:27:34.000,29,11123231,-795,0,1674984453,12977.939358080002,211.24332257999777,54463.46627328 2023-01-29,09:27:35.000,29,11123281,-795,0,1674984454,12977.905676529997,211.2362734499984,54463.508196 2023-01-29,09:27:36.000,29,11123291,-795,0,1674984455,12977.878731290002,211.2503717100044,54463.361466480004 2023-01-29,09:27:37.000,29,11123333,-795,0,1674984456,12977.966303319998,211.25742084000376,54463.44531192 2023-01-29,09:27:38.000,29,11123279,-795,0,1674984457,12978.067347969998,211.27856823000184,54463.77370656 2023-01-29,09:27:39.000,29,11123298,-795,0,1674984458,12978.087556899998,211.27856823000184,54463.745758080004 2023-01-29,09:27:40.000,29,11123236,-795,0,1674984459,12978.107765829998,211.2856173600012,54463.72479672 2023-01-29,09:27:41.000,29,11123273,-795,0,1674984460,12978.080820589988,211.32791214000463,54463.72479672 2023-01-29,09:27:42.000,29,11123258,-795,0,1674984461,12978.060611659988,211.29266649000056,54463.58505432 2023-01-29,09:27:43.000,29,11123272,-795,0,1674984462,12978.074084279993,211.2856173600012,54463.60601568 2023-01-29,09:27:44.000,29,11123282,-795,0,1674984463,12978.168392619998,211.31381387999863,54463.745758080004 2023-01-29,09:27:45.000,29,11123298,-795,0,1674984464,12978.202074169989,211.34201040000335,54463.63396416 2023-01-29,09:27:46.000,29,11123349,-795,0,1674984465,12978.094293209993,211.37725605000014,54463.550118720006 2023-01-29,09:27:47.000,29,11123299,-795,0,1674984466,12978.276173579994,211.35610866000206,54463.717809600006 2023-01-29,09:27:48.000,29,11123229,-795,0,1674984467,12978.336800369994,211.41955083000357,54463.885500480006 2023-01-29,09:27:49.000,29,11123279,-795,0,1674984468,12978.33006406,211.42659996000293,54463.85056488 2023-01-29,09:27:50.000,29,11123215,-795,0,1674984469,12978.36374560999,211.4125017000042,54463.83659064001 2023-01-29,09:27:51.000,29,11123270,-795,0,1674984470,12978.36374560999,211.4688947399991,54463.87851336001 2023-01-29,09:27:52.000,29,11123266,-795,0,1674984471,12978.36374560999,211.51118952000252,54463.72479672 2023-01-29,09:27:53.000,29,11123322,-795,0,1674984472,12978.43110871,211.50414039000316,54463.717809600006 2023-01-29,09:27:54.000,29,11123284,-795,0,1674984473,12978.51194443,211.56053342999803,54463.97633304001 2023-01-29,09:27:55.000,29,11123266,-795,0,1674984474,12978.538889669995,211.5323369100006,54463.99030728 2023-01-29,09:27:56.000,29,11123224,-795,0,1674984475,12978.60625276999,211.5323369100006,54463.94139744 2023-01-29,09:27:57.000,29,11123205,-795,0,1674984476,12978.538889669995,211.58168082000338,54463.79466792 2023-01-29,09:27:58.000,29,11123243,-795,0,1674984477,12978.60625276999,211.56053342999803,54463.83659064001 2023-01-29,09:27:59.000,29,11123295,-795,0,1674984478,12978.65340694,211.58168082000338,54463.85056488 2023-01-29,09:28:00.000,29,11123297,-795,0,1674984479,12978.660143249996,211.58168082000338,54463.87851336001 2023-01-29,09:28:01.000,29,11123329,-795,0,1674984480,12978.66687955999,211.58872995000274,54463.85755200001 2023-01-29,09:28:02.000,29,11123239,-795,0,1674984481,12978.67361587,211.58168082000338,54463.92742320001 2023-01-29,09:28:03.000,29,11123306,-795,0,1674984482,12978.767924209991,211.61692647000018,54464.13004968 2023-01-29,09:28:04.000,29,11123252,-795,0,1674984483,12978.788133139991,211.58168082000338,54464.07415272001 2023-01-29,09:28:05.000,29,11123302,-795,0,1674984484,12978.747715279991,211.58872995000274,54463.983320160005 2023-01-29,09:28:06.000,29,11123260,-795,0,1674984485,12978.68708848999,211.60987734000082,54463.90646184001 2023-01-29,09:28:07.000,29,11123270,-795,0,1674984486,12978.720770039996,211.58168082000338,54463.87851336001 2023-01-29,09:28:08.000,29,11123297,-795,0,1674984487,12978.761187899996,211.56758256000467,54464.0671656 2023-01-29,09:28:09.000,29,11123303,-795,0,1674984488,12978.815078380001,211.57463169000403,54464.08812696 2023-01-29,09:28:10.000,29,11123316,-795,0,1674984489,12978.842023619996,211.5957790800021,54464.18594664 2023-01-29,09:28:11.000,29,11123298,-795,0,1674984490,12978.862232549996,211.56758256000467,54464.08812696 2023-01-29,09:28:12.000,29,11123301,-795,0,1674984491,12978.801605759996,211.56053342999803,54464.032230000004 2023-01-29,09:28:13.000,29,11123243,-795,0,1674984492,12978.835287310001,211.57463169000403,54464.08812696 2023-01-29,09:28:14.000,29,11123279,-795,0,1674984493,12978.862232549996,211.56758256000467,54464.01126864 2023-01-29,09:28:15.000,29,11123272,-795,0,1674984494,12978.842023619996,211.57463169000403,54464.06017848 2023-01-29,09:28:16.000,29,11123282,-795,0,1674984495,12978.855496240001,211.58168082000338,54464.10908832 2023-01-29,09:28:17.000,29,11123248,-795,0,1674984496,12978.828550999991,211.56758256000467,54463.9623588 2023-01-29,09:28:18.000,29,11123281,-795,0,1674984497,12978.868968859992,211.58168082000338,54464.03921712 2023-01-29,09:28:19.000,29,11123297,-795,0,1674984498,12978.855496240001,211.58872995000274,54464.206908 2023-01-29,09:28:20.000,29,11123251,-795,0,1674984499,12978.909386719992,211.55348429999867,54464.12306256001 2023-01-29,09:28:21.000,29,11123273,-795,0,1674984500,12978.889177789992,211.56053342999803,54464.053191360006 2023-01-29,09:28:22.000,29,11123332,-795,0,1674984501,12978.842023619996,211.58168082000338,54463.9623588 2023-01-29,09:28:23.000,29,11123312,-795,0,1674984502,12978.855496240001,211.56053342999803,54463.94139744 2023-01-29,09:28:24.000,29,11123282,-795,0,1674984503,12978.929595649992,211.5957790800021,54464.102101200006 2023-01-29,09:28:25.000,29,11123287,-795,0,1674984504,12978.976749820002,211.55348429999867,54464.1370368 2023-01-29,09:28:26.000,29,11123276,-795,0,1674984505,12978.996958750002,211.56758256000467,54464.09511408001 2023-01-29,09:28:27.000,29,11123247,-795,0,1674984506,12979.003695059997,211.55348429999867,54464.14402392001 2023-01-29,09:28:28.000,29,11123232,-795,0,1674984507,12978.996958750002,211.55348429999867,54464.032230000004 2023-01-29,09:28:29.000,29,11123306,-795,0,1674984508,12979.010431369992,211.47594386999845,54463.96934592 2023-01-29,09:28:30.000,29,11123333,-795,0,1674984509,12979.050849229992,211.5323369100006,54464.13004968 2023-01-29,09:28:31.000,29,11123288,-795,0,1674984510,12979.091267089992,211.47594386999845,54464.053191360006 2023-01-29,09:28:32.000,29,11123256,-795,0,1674984511,12979.044112919997,211.4688947399991,54463.983320160005 2023-01-29,09:28:33.000,29,11123265,-795,0,1674984512,12979.104739709997,211.46184560999973,54464.04620424001 2023-01-29,09:28:34.000,29,11123268,-795,0,1674984513,12979.138421260002,211.50414039000316,54464.18594664 2023-01-29,09:28:35.000,29,11123313,-795,0,1674984514,12979.219256979988,211.42659996000293,54464.24184360001 2023-01-29,09:28:36.000,29,11123263,-795,0,1674984515,12979.212520669993,211.42659996000293,54464.11607544 2023-01-29,09:28:37.000,29,11123279,-795,0,1674984516,12979.145157569998,211.4336490900023,54463.983320160005 2023-01-29,09:28:38.000,29,11123297,-795,0,1674984517,12979.185575429998,211.41955083000357,54464.032230000004 2023-01-29,09:28:39.000,29,11123311,-795,0,1674984518,12979.225993289998,211.4336490900023,54464.10908832 2023-01-29,09:28:40.000,29,11123253,-795,0,1674984519,12979.232729599993,211.44069822000165,54464.13004968 2023-01-29,09:28:41.000,29,11123287,-795,0,1674984520,12979.192311739993,211.3490595300027,54463.99030728 2023-01-29,09:28:42.000,29,11123304,-795,0,1674984521,12979.205784359998,211.42659996000293,54463.934410320006 2023-01-29,09:28:43.000,29,11123260,-795,0,1674984522,12979.327037939998,211.39840343999822,54464.269792080006 2023-01-29,09:28:44.000,29,11123237,-795,0,1674984523,12979.293356389993,211.3843051799995,54464.151011040005 2023-01-29,09:28:45.000,29,11123241,-795,0,1674984524,12979.340510559989,211.40545257000485,54464.23485648 2023-01-29,09:28:46.000,29,11123301,-795,0,1674984525,12979.374192109994,211.42659996000293,54464.09511408001 2023-01-29,09:28:47.000,29,11123274,-795,0,1674984526,12979.239465909988,211.4125017000042,54464.03921712 2023-01-29,09:28:48.000,29,11123253,-795,0,1674984527,12979.367455799998,211.447747350001,54464.17197240001 2023-01-29,09:28:49.000,29,11123279,-795,0,1674984528,12979.360719489989,211.42659996000293,54464.17895952 2023-01-29,09:28:50.000,29,11123297,-795,0,1674984529,12979.508918309999,211.447747350001,54464.22786936 2023-01-29,09:28:51.000,29,11123302,-795,0,1674984530,12979.455027829994,211.40545257000485,54464.2767792 2023-01-29,09:28:52.000,29,11123250,-795,0,1674984531,12979.52239092999,211.45479648000037,54464.23485648 2023-01-29,09:28:53.000,29,11123299,-795,0,1674984532,12979.434818899994,211.44069822000165,54464.102101200006 2023-01-29,09:28:54.000,29,11123303,-795,0,1674984533,12979.50218199999,211.45479648000037,54464.151011040005 2023-01-29,09:28:55.000,29,11123311,-795,0,1674984534,12979.535863549994,211.45479648000037,54464.269792080006 2023-01-29,09:28:56.000,29,11123262,-795,0,1674984535,12979.54933617,211.47594386999845,54464.25581784 2023-01-29,09:28:57.000,29,11123281,-795,0,1674984536,12979.54933617,211.50414039000316,54464.220882240006 2023-01-29,09:28:58.000,29,11123269,-795,0,1674984537,12979.58301771999,211.4688947399991,54464.23485648 2023-01-29,09:28:59.000,29,11123302,-795,0,1674984538,12979.596490339994,211.42659996000293,54464.32568904 2023-01-29,09:29:00.000,29,11123290,-795,0,1674984539,12979.64364450999,211.45479648000037,54464.3466504 2023-01-29,09:29:01.000,29,11123274,-795,0,1674984540,12979.64364450999,211.447747350001,54464.26280496001 2023-01-29,09:29:02.000,29,11123321,-795,0,1674984541,12979.60996296,211.47594386999845,54464.19293376001 2023-01-29,09:29:03.000,29,11123248,-795,0,1674984542,12979.60322664999,211.47594386999845,54464.11607544 2023-01-29,09:29:04.000,29,11123298,-795,0,1674984543,12979.657117129995,211.447747350001,54464.29774056 2023-01-29,09:29:05.000,29,11123342,-795,0,1674984544,12979.67058975,211.4970912600038,54464.367611760004 2023-01-29,09:29:06.000,29,11123274,-795,0,1674984545,12979.67058975,211.44069822000165,54464.10908832 2023-01-29,09:29:07.000,29,11123245,-795,0,1674984546,12979.78510701999,211.447747350001,54464.26280496001 2023-01-29,09:29:08.000,29,11123263,-795,0,1674984547,12979.717743919995,211.4336490900023,54464.1370368 2023-01-29,09:29:09.000,29,11123261,-795,0,1674984548,12979.737952849995,211.41955083000357,54464.2767792 2023-01-29,09:29:10.000,29,11123303,-795,0,1674984549,12979.74468915999,211.47594386999845,54464.318701920005 2023-01-29,09:29:11.000,29,11123290,-795,0,1674984550,12979.717743919995,211.46184560999973,54464.30472768 2023-01-29,09:29:12.000,29,11123291,-795,0,1674984551,12979.75142547,211.41955083000357,54464.21389512001 2023-01-29,09:29:13.000,29,11123316,-795,0,1674984552,12979.7716344,211.46184560999973,54464.2767792 2023-01-29,09:29:14.000,29,11123323,-795,0,1674984553,12979.86594273999,211.45479648000037,54464.42350872 2023-01-29,09:29:15.000,29,11123283,-795,0,1674984554,12979.818788569995,211.46184560999973,54464.45844432001 2023-01-29,09:29:16.000,29,11123247,-795,0,1674984555,12979.88615166999,211.45479648000037,54464.47940568001 2023-01-29,09:29:17.000,29,11123355,-795,0,1674984556,12979.798579639995,211.51823865000188,54464.318701920005 2023-01-29,09:29:18.000,29,11123272,-795,0,1674984557,12979.81205226,211.47594386999845,54464.37459888 2023-01-29,09:29:19.000,29,11123322,-795,0,1674984558,12979.85247012,211.4688947399991,54464.486392800005 2023-01-29,09:29:20.000,29,11123289,-795,0,1674984559,12979.85247012,211.44069822000165,54464.45844432001 2023-01-29,09:29:21.000,29,11123303,-795,0,1674984560,12979.87267905,211.49004213000444,54464.56325112 2023-01-29,09:29:22.000,29,11123288,-795,0,1674984561,12979.88615166999,211.49004213000444,54464.47940568001 2023-01-29,09:29:23.000,29,11123316,-795,0,1674984562,12979.89288798,211.4970912600038,54464.44447008 2023-01-29,09:29:24.000,29,11123235,-795,0,1674984563,12979.93330584,211.4970912600038,54464.54228976 2023-01-29,09:29:25.000,29,11123248,-795,0,1674984564,12979.926569529991,211.50414039000316,54464.49337992 2023-01-29,09:29:26.000,29,11123279,-795,0,1674984565,12979.9737237,211.4829929999978,54464.50036704 2023-01-29,09:29:27.000,29,11123282,-795,0,1674984566,12979.91309691,211.55348429999867,54464.40254736 2023-01-29,09:29:28.000,29,11123293,-795,0,1674984567,12979.91309691,211.56053342999803,54464.416521600004 2023-01-29,09:29:29.000,29,11123263,-795,0,1674984568,12979.960251079996,211.5464351699993,54464.54228976 2023-01-29,09:29:30.000,29,11123257,-795,0,1674984569,12979.993932630001,211.56758256000467,54464.6610708 2023-01-29,09:29:31.000,29,11123304,-795,0,1674984570,12979.926569529991,211.56758256000467,54464.64709656001 2023-01-29,09:29:32.000,29,11123269,-795,0,1674984571,12979.88615166999,211.5464351699993,54464.51434128 2023-01-29,09:29:33.000,29,11123287,-795,0,1674984572,12979.899624289996,211.60987734000082,54464.5911996 2023-01-29,09:29:34.000,29,11123285,-795,0,1674984573,12979.940042149996,211.50414039000316,54464.46543144 2023-01-29,09:29:35.000,29,11123283,-795,0,1674984574,12979.91309691,211.51823865000188,54464.51434128 2023-01-29,09:29:36.000,29,11123310,-795,0,1674984575,12979.926569529991,211.53938603999995,54464.52831552001 2023-01-29,09:29:37.000,29,11123280,-795,0,1674984576,12979.85247012,211.5323369100006,54464.54228976 2023-01-29,09:29:38.000,29,11123325,-795,0,1674984577,12979.86594273999,211.5323369100006,54464.6610708 2023-01-29,09:29:39.000,29,11123291,-795,0,1674984578,12979.91309691,211.56053342999803,54464.69600640001 2023-01-29,09:29:40.000,29,11123237,-795,0,1674984579,12979.90636059999,211.5323369100006,54464.61216096 2023-01-29,09:29:41.000,29,11123336,-795,0,1674984580,12979.838997499995,211.51823865000188,54464.556264000006 2023-01-29,09:29:42.000,29,11123299,-795,0,1674984581,12979.85247012,211.47594386999845,54464.47241856 2023-01-29,09:29:43.000,29,11123291,-795,0,1674984582,12979.85247012,211.49004213000444,54464.44447008 2023-01-29,09:29:44.000,29,11123271,-795,0,1674984583,12979.919833219996,211.4336490900023,54464.556264000006 2023-01-29,09:29:45.000,29,11123295,-795,0,1674984584,12979.926569529991,211.42659996000293,54464.584212480004 2023-01-29,09:29:46.000,29,11123320,-795,0,1674984585,12979.946778459991,211.4125017000042,54464.37459888 2023-01-29,09:29:47.000,29,11123289,-795,0,1674984586,12979.940042149996,211.39135430999886,54464.37459888 2023-01-29,09:29:48.000,29,11123223,-795,0,1674984587,12979.838997499995,211.41955083000357,54464.2767792 2023-01-29,09:29:49.000,29,11123300,-795,0,1674984588,12979.940042149996,211.4336490900023,54464.388573120006 2023-01-29,09:29:50.000,29,11123299,-795,0,1674984589,12979.987196319991,211.3490595300027,54464.584212480004 2023-01-29,09:29:51.000,29,11123267,-795,0,1674984590,12979.987196319991,211.40545257000485,54464.57722536001 2023-01-29,09:29:52.000,29,11123327,-795,0,1674984591,12979.960251079996,211.34201040000335,54464.45844432001 2023-01-29,09:29:53.000,29,11123290,-795,0,1674984592,12979.95351477,211.39840343999822,54464.4514572 2023-01-29,09:29:54.000,29,11123285,-795,0,1674984593,12980.041086799996,211.36315779000142,54464.68901928 2023-01-29,09:29:55.000,29,11123252,-795,0,1674984594,12980.061295729996,211.31381387999863,54464.57722536001 2023-01-29,09:29:56.000,29,11123217,-795,0,1674984595,12980.115186210001,211.29971561999992,54464.556264000006 2023-01-29,09:29:57.000,29,11123254,-795,0,1674984596,12980.061295729996,211.320863009998,54464.50735416001 2023-01-29,09:29:58.000,29,11123307,-795,0,1674984597,12980.047823109991,211.29266649000056,54464.40953448001 2023-01-29,09:29:59.000,29,11123307,-795,0,1674984598,12980.020877869996,211.29971561999992,54464.36062464001 2023-01-29,09:30:00.000,29,11123323,-795,0,1674984599,12980.115186210001,211.27856823000184,54464.47940568001 2023-01-29,09:30:01.000,29,11123276,-795,0,1674984600,12980.094977280001,211.2856173600012,54464.38158600001 2023-01-29,09:30:02.000,29,11123303,-795,0,1674984601,12980.081504659996,211.2362734499984,54464.42350872 2023-01-29,09:30:03.000,29,11123264,-795,0,1674984602,12980.081504659996,211.22922431999905,54464.32568904 2023-01-29,09:30:04.000,29,11123254,-795,0,1674984603,12980.162340379997,211.17283128000417,54464.47940568001 2023-01-29,09:30:05.000,29,11123234,-795,0,1674984604,12980.142131449997,211.17988041000353,54464.437482960006 2023-01-29,09:30:06.000,29,11123288,-795,0,1674984605,12980.155604070002,211.15168388999882,54464.37459888 2023-01-29,09:30:07.000,29,11123257,-795,0,1674984606,12980.068032039992,211.1375856300001,54464.2767792 2023-01-29,09:30:08.000,29,11123306,-795,0,1674984607,12980.081504659996,211.1375856300001,54464.18594664 2023-01-29,09:30:09.000,29,11123262,-795,0,1674984608,12980.115186210001,211.15168388999882,54464.199920880004 2023-01-29,09:30:10.000,29,11123271,-795,0,1674984609,12980.202758239997,211.0741434599986,54464.35363752 2023-01-29,09:30:11.000,29,11123257,-795,0,1674984610,12980.256648720002,211.12348737000138,54464.31171480001 2023-01-29,09:30:12.000,29,11123238,-795,0,1674984611,12980.196021930002,211.09529085000395,54464.248830720004 2023-01-29,09:30:13.000,29,11123281,-795,0,1674984612,12980.216230860002,211.0388978100018,54464.33267616 2023-01-29,09:30:14.000,29,11123270,-795,0,1674984613,12980.216230860002,211.06709432999924,54464.28376632 2023-01-29,09:30:15.000,29,11123288,-795,0,1674984614,12980.270121339992,211.06709432999924,54464.33966328001 2023-01-29,09:30:16.000,29,11123250,-795,0,1674984615,12980.290330269992,211.00365215999773,54464.32568904 2023-01-29,09:30:17.000,29,11123308,-795,0,1674984616,12980.263385029997,211.02479955000308,54464.199920880004 2023-01-29,09:30:18.000,29,11123278,-795,0,1674984617,12980.290330269992,210.99660302999837,54464.32568904 2023-01-29,09:30:19.000,29,11123290,-795,0,1674984618,12980.350957059993,211.01775042000372,54464.39556024 2023-01-29,09:30:20.000,29,11123215,-795,0,1674984619,12980.350957059993,211.0388978100018,54464.36062464001 2023-01-29,09:30:21.000,29,11123281,-795,0,1674984620,12980.337484440002,211.02479955000308,54464.36062464001 2023-01-29,09:30:22.000,29,11123278,-795,0,1674984621,12980.337484440002,211.01070129000436,54464.26280496001 2023-01-29,09:30:23.000,29,11123285,-795,0,1674984622,12980.310539199992,211.06709432999924,54464.2767792 2023-01-29,09:30:24.000,29,11123251,-795,0,1674984623,12980.357693370002,211.02479955000308,54464.44447008 2023-01-29,09:30:25.000,29,11123261,-795,0,1674984624,12980.404847539998,211.0388978100018,54464.44447008 2023-01-29,09:30:26.000,29,11123305,-795,0,1674984625,12980.398111230003,210.99660302999837,54464.43049584001 2023-01-29,09:30:27.000,29,11123250,-795,0,1674984626,12980.391374919993,210.96840651000093,54464.39556024 2023-01-29,09:30:28.000,29,11123203,-795,0,1674984627,12980.458738019988,210.9543082500022,54464.5213284 2023-01-29,09:30:29.000,29,11123314,-795,0,1674984628,12980.438529089988,210.94725912000285,54464.4514572 2023-01-29,09:30:30.000,29,11123318,-795,0,1674984629,12980.425056469998,210.91906259999814,54464.4514572 2023-01-29,09:30:31.000,29,11123300,-795,0,1674984630,12980.411583849993,210.91906259999814,54464.46543144 2023-01-29,09:30:32.000,29,11123262,-795,0,1674984631,12980.337484440002,210.88381695000135,54464.367611760004 2023-01-29,09:30:33.000,29,11123286,-795,0,1674984632,12980.344220749997,210.84152216999792,54464.36062464001 2023-01-29,09:30:34.000,29,11123226,-795,0,1674984633,12980.418320160003,210.78512913000304,54464.50735416001 2023-01-29,09:30:35.000,29,11123266,-795,0,1674984634,12980.411583849993,210.78512913000304,54464.49337992 2023-01-29,09:30:36.000,29,11123204,-795,0,1674984635,12980.391374919993,210.7428343499996,54464.5213284 2023-01-29,09:30:37.000,29,11123226,-795,0,1674984636,12980.344220749997,210.7287360900009,54464.416521600004 2023-01-29,09:30:38.000,29,11123223,-795,0,1674984637,12980.324011819997,210.6934904400041,54464.33267616 2023-01-29,09:30:39.000,29,11123270,-795,0,1674984638,12980.283593959997,210.66529391999939,54464.2767792 2023-01-29,09:30:40.000,29,11123278,-795,0,1674984639,12980.337484440002,210.6089008800045,54464.38158600001 2023-01-29,09:30:41.000,29,11123295,-795,0,1674984640,12980.283593959997,210.6089008800045,54464.30472768 2023-01-29,09:30:42.000,29,11123222,-795,0,1674984641,12980.303802889997,210.61595001000387,54464.29774056 2023-01-29,09:30:43.000,29,11123277,-795,0,1674984642,12980.303802889997,210.56660610000108,54464.318701920005 2023-01-29,09:30:44.000,29,11123272,-795,0,1674984643,12980.357693370002,210.53840958000364,54464.42350872 2023-01-29,09:30:45.000,29,11123315,-795,0,1674984644,12980.243176099997,210.55250784000236,54464.30472768 2023-01-29,09:30:46.000,29,11123255,-795,0,1674984645,12980.303802889997,210.50316392999957,54464.33966328001 2023-01-29,09:30:47.000,29,11123282,-795,0,1674984646,12980.243176099997,210.52431131999765,54464.206908 2023-01-29,09:30:48.000,29,11123321,-795,0,1674984647,12980.209494549992,210.46791828000278,54464.12306256001 2023-01-29,09:30:49.000,29,11123264,-795,0,1674984648,12980.189285619992,210.50316392999957,54463.9972944 2023-01-29,09:30:50.000,29,11123371,-795,0,1674984649,12980.303802889997,210.50316392999957,54464.39556024 2023-01-29,09:30:51.000,29,11123314,-795,0,1674984650,12980.276857650002,210.4961148000002,54464.29075344001 2023-01-29,09:30:52.000,29,11123237,-795,0,1674984651,12980.148867759992,210.51021305999893,54463.85056488 2023-01-29,09:30:53.000,29,11123284,-795,0,1674984652,12980.243176099997,210.5172621899983,54464.220882240006 2023-01-29,09:30:54.000,29,11123316,-795,0,1674984653,12980.209494549992,210.48906567000085,54464.23485648 2023-01-29,09:30:55.000,29,11123226,-795,0,1674984654,12980.202758239997,210.50316392999957,54464.220882240006 2023-01-29,09:30:56.000,29,11123322,-795,0,1674984655,12980.155604070002,210.45382002000406,54464.12306256001 2023-01-29,09:30:57.000,29,11123290,-795,0,1674984656,12980.142131449997,210.48906567000085,54464.13004968 2023-01-29,09:30:58.000,29,11123279,-795,0,1674984657,12980.229703479992,210.43972175999806,54464.21389512001 2023-01-29,09:30:59.000,29,11123318,-795,0,1674984658,12980.263385029997,210.42562349999935,54464.28376632 2023-01-29,09:31:00.000,29,11123217,-795,0,1674984659,12980.222967169997,210.43972175999806,54464.24184360001 2023-01-29,09:31:01.000,29,11123275,-795,0,1674984660,12980.162340379997,210.42562349999935,54464.13004968 2023-01-29,09:31:02.000,29,11123292,-795,0,1674984661,12980.121922519997,210.42562349999935,54464.02524288001 2023-01-29,09:31:03.000,29,11123300,-795,0,1674984662,12980.088240969992,210.41857437,54463.92742320001 2023-01-29,09:31:04.000,29,11123274,-795,0,1674984663,12980.088240969992,210.3833287200032,54464.12306256001 2023-01-29,09:31:05.000,29,11123262,-795,0,1674984664,12980.068032039992,210.40447611000127,54464.12306256001 2023-01-29,09:31:06.000,29,11123308,-795,0,1674984665,12980.027614179991,210.32693568000104,54464.00428152001 2023-01-29,09:31:07.000,29,11123303,-795,0,1674984666,12980.041086799996,210.34103393999976,54464.03921712 2023-01-29,09:31:08.000,29,11123256,-795,0,1674984667,12979.946778459991,210.2846409000049,54463.983320160005 2023-01-29,09:31:09.000,29,11123279,-795,0,1674984668,12979.960251079996,210.2705426399989,54463.78768080001 2023-01-29,09:31:10.000,29,11123329,-795,0,1674984669,12979.919833219996,210.21414960000402,54463.90646184001 2023-01-29,09:31:11.000,29,11123258,-795,0,1674984670,12979.89288798,210.27759176999825,54463.864539120004 2023-01-29,09:31:12.000,29,11123321,-795,0,1674984671,12979.78510701999,210.24234612000146,54463.84357776 2023-01-29,09:31:13.000,29,11123230,-795,0,1674984672,12979.7716344,210.22824786000274,54463.8226164 2023-01-29,09:31:14.000,29,11123316,-795,0,1674984673,12979.86594273999,210.20005133999803,54464.00428152001 2023-01-29,09:31:15.000,29,11123307,-795,0,1674984674,12979.76489808999,210.1507074300025,54463.92742320001 2023-01-29,09:31:16.000,29,11123260,-795,0,1674984675,12979.72448022999,210.1225109099978,54463.90646184001 2023-01-29,09:31:17.000,29,11123304,-795,0,1674984676,12979.616699269995,210.17890394999995,54463.71082248001 2023-01-29,09:31:18.000,29,11123236,-795,0,1674984677,12979.52239092999,210.1718548200006,54463.529157360004 2023-01-29,09:31:19.000,29,11123332,-795,0,1674984678,12979.556072479994,210.1718548200006,54463.60601568 2023-01-29,09:31:20.000,29,11123221,-795,0,1674984679,12979.54259985999,210.08021613000165,54463.80864216001 2023-01-29,09:31:21.000,29,11123309,-795,0,1674984680,12979.535863549994,210.09431439000036,54463.66191264 2023-01-29,09:31:22.000,29,11123274,-795,0,1674984681,12979.468500449999,210.06611787000293,54463.682874 2023-01-29,09:31:23.000,29,11123251,-795,0,1674984682,12979.48197306999,210.04497048000485,54463.75973232001 2023-01-29,09:31:24.000,29,11123238,-795,0,1674984683,12979.448291519999,210.00267570000142,54463.67588688 2023-01-29,09:31:25.000,29,11123272,-795,0,1674984684,12979.367455799998,209.96743005000462,54463.55710584 2023-01-29,09:31:26.000,29,11123313,-795,0,1674984685,12979.333774249993,209.91808614000183,54463.42435056001 2023-01-29,09:31:27.000,29,11123285,-795,0,1674984686,12979.313565319993,209.91103701000247,54463.37544072001 2023-01-29,09:31:28.000,29,11123290,-795,0,1674984687,12979.199048050003,209.86169309999968,54463.30556952001 2023-01-29,09:31:29.000,29,11123291,-795,0,1674984688,12979.313565319993,209.8264474500029,54463.48723464 2023-01-29,09:31:30.000,29,11123325,-795,0,1674984689,12979.286620079998,209.72071049999795,54463.52217024001 2023-01-29,09:31:31.000,29,11123277,-795,0,1674984690,12979.259674839988,209.6925139800005,54463.431337680006 2023-01-29,09:31:32.000,29,11123193,-795,0,1674984691,12979.232729599993,209.62202267999965,54463.31954376 2023-01-29,09:31:33.000,29,11123262,-795,0,1674984692,12979.138421260002,209.5938261600022,54463.20076272 2023-01-29,09:31:34.000,29,11123261,-795,0,1674984693,12979.145157569998,209.51628573000198,54463.20076272 2023-01-29,09:31:35.000,29,11123274,-795,0,1674984694,12979.131684949993,209.43874530000176,54463.24967256 2023-01-29,09:31:36.000,29,11123312,-795,0,1674984695,12979.118212330002,209.3471066100028,54463.15185288 2023-01-29,09:31:37.000,29,11123283,-795,0,1674984696,12979.057585540002,209.27661531000194,54463.095955920006 2023-01-29,09:31:38.000,29,11123303,-795,0,1674984697,12979.044112919997,209.20612401000108,54463.026084720004 2023-01-29,09:31:39.000,29,11123296,-795,0,1674984698,12979.023903989997,209.1215344500015,54463.01909760001 2023-01-29,09:31:40.000,29,11123188,-795,0,1674984699,12979.077794470002,209.12858358000085,54463.095955920006 2023-01-29,09:31:41.000,29,11123259,-795,0,1674984700,12979.030640299992,209.07923966999806,54463.03307184 2023-01-29,09:31:42.000,29,11123276,-795,0,1674984701,12978.943068269997,208.98055184999976,54462.90031656001 2023-01-29,09:31:43.000,29,11123286,-795,0,1674984702,12978.895914100001,208.92415881000488,54462.76756128 2023-01-29,09:31:44.000,29,11123316,-795,0,1674984703,12978.875705170001,208.8889131600008,54462.690702960004 2023-01-29,09:31:45.000,29,11123279,-795,0,1674984704,12978.963277199997,208.86776577000273,54462.95621352 2023-01-29,09:31:46.000,29,11123289,-795,0,1674984705,12978.922859339997,208.7902253400025,54462.82345824 2023-01-29,09:31:47.000,29,11123289,-795,0,1674984706,12978.936331960002,208.7902253400025,54462.93525216 2023-01-29,09:31:48.000,29,11123248,-795,0,1674984707,12978.882441479996,208.74088142999972,54462.7745484 2023-01-29,09:31:49.000,29,11123287,-795,0,1674984708,12978.862232549996,208.70563578000292,54462.83743248 2023-01-29,09:31:50.000,29,11123304,-795,0,1674984709,12978.75445159,208.70563578000292,54462.5998704 2023-01-29,09:31:51.000,29,11123285,-795,0,1674984710,12978.808342069991,208.6633409999995,54462.71865144 2023-01-29,09:31:52.000,29,11123245,-795,0,1674984711,12978.788133139991,208.60694796000462,54462.58589616001 2023-01-29,09:31:53.000,29,11123292,-795,0,1674984712,12978.781396829996,208.62104622000334,54462.592883280005 2023-01-29,09:31:54.000,29,11123248,-795,0,1674984713,12978.828550999991,208.60694796000462,54462.70467720001 2023-01-29,09:31:55.000,29,11123244,-795,0,1674984714,12978.801605759996,208.61399709000398,54462.72563856 2023-01-29,09:31:56.000,29,11123273,-795,0,1674984715,12978.794869450001,208.6280953500027,54462.739612800004 2023-01-29,09:31:57.000,29,11123302,-795,0,1674984716,12978.727506349991,208.60694796000462,54462.66275448001 2023-01-29,09:31:58.000,29,11123281,-795,0,1674984717,12978.761187899996,208.57170231000055,54462.523012080004 2023-01-29,09:31:59.000,29,11123271,-795,0,1674984718,12978.75445159,208.50826013999904,54462.404231040004 2023-01-29,09:32:00.000,29,11123288,-795,0,1674984719,12978.767924209991,208.45891623000352,54462.41820528001 2023-01-29,09:32:01.000,29,11123277,-795,0,1674984720,12978.767924209991,208.45891623000352,54462.376282560006 2023-01-29,09:32:02.000,29,11123310,-795,0,1674984721,12978.828550999991,208.45891623000352,54462.3902568 2023-01-29,09:32:03.000,29,11123290,-795,0,1674984722,12978.842023619996,208.43776883999817,54462.425192400005 2023-01-29,09:32:04.000,29,11123309,-795,0,1674984723,12978.862232549996,208.37432667000394,54462.376282560006 2023-01-29,09:32:05.000,29,11123289,-795,0,1674984724,12978.855496240001,208.39547406000202,54462.32737272001 2023-01-29,09:32:06.000,29,11123309,-795,0,1674984725,12978.801605759996,208.2967862400037,54462.16666896 2023-01-29,09:32:07.000,29,11123260,-795,0,1674984726,12978.794869450001,208.3320318900005,54462.138720480005 2023-01-29,09:32:08.000,29,11123272,-795,0,1674984727,12978.875705170001,208.268589719999,54462.26448864 2023-01-29,09:32:09.000,29,11123290,-795,0,1674984728,12978.868968859992,208.20514755000477,54462.27147576 2023-01-29,09:32:10.000,29,11123295,-795,0,1674984729,12978.929595649992,208.19104928999877,54462.28545 2023-01-29,09:32:11.000,29,11123291,-795,0,1674984730,12978.848759929992,208.1346562500039,54462.27147576 2023-01-29,09:32:12.000,29,11123296,-795,0,1674984731,12978.855496240001,208.0712140800024,54462.17365608 2023-01-29,09:32:13.000,29,11123242,-795,0,1674984732,12978.801605759996,208.0712140800024,54461.95705536 2023-01-29,09:32:14.000,29,11123298,-795,0,1674984733,12978.788133139991,207.97957539000345,54461.89417128001 2023-01-29,09:32:15.000,29,11123315,-795,0,1674984734,12978.740978969996,208.01482104000024,54462.040900800006 2023-01-29,09:32:16.000,29,11123302,-795,0,1674984735,12978.75445159,207.93728061000002,54462.02692656 2023-01-29,09:32:17.000,29,11123256,-795,0,1674984736,12978.801605759996,207.90203496000322,54462.13173336001 2023-01-29,09:32:18.000,29,11123260,-795,0,1674984737,12978.855496240001,207.85269105000043,54462.11077200001 2023-01-29,09:32:19.000,29,11123265,-795,0,1674984738,12978.821814689996,207.78924887999892,54461.94308112001 2023-01-29,09:32:20.000,29,11123298,-795,0,1674984739,12978.808342069991,207.83154366000235,54461.95705536 2023-01-29,09:32:21.000,29,11123263,-795,0,1674984740,12978.761187899996,207.81744540000363,54461.89417128001 2023-01-29,09:32:22.000,29,11123298,-795,0,1674984741,12978.747715279991,207.76810149000084,54461.74045464 2023-01-29,09:32:23.000,29,11123252,-795,0,1674984742,12978.6938248,207.78219974999956,54461.67058344 2023-01-29,09:32:24.000,29,11123301,-795,0,1674984743,12978.707297419991,207.76810149000084,54461.73346752 2023-01-29,09:32:25.000,29,11123322,-795,0,1674984744,12978.707297419991,207.7117084499987,54461.754428880005 2023-01-29,09:32:26.000,29,11123237,-795,0,1674984745,12978.700561109996,207.65531541000382,54461.754428880005 2023-01-29,09:32:27.000,29,11123282,-795,0,1674984746,12978.619725389995,207.6764628000019,54461.705519040006 2023-01-29,09:32:28.000,29,11123279,-795,0,1674984747,12978.67361587,207.58482411000296,54461.754428880005 2023-01-29,09:32:29.000,29,11123258,-795,0,1674984748,12978.59278015,207.57072585000424,54461.6915448 2023-01-29,09:32:30.000,29,11123237,-795,0,1674984749,12978.538889669995,207.50728368000273,54461.6216736 2023-01-29,09:32:31.000,29,11123240,-795,0,1674984750,12978.518680739995,207.53548020000017,54461.64263496 2023-01-29,09:32:32.000,29,11123266,-795,0,1674984751,12978.43110871,207.47908715999802,54461.516866800004 2023-01-29,09:32:33.000,29,11123254,-795,0,1674984752,12978.40416346999,207.45793976999994,54461.481931199996 2023-01-29,09:32:34.000,29,11123287,-795,0,1674984753,12978.38395453999,207.35925195000164,54461.66359632 2023-01-29,09:32:35.000,29,11123258,-795,0,1674984754,12978.34353667999,207.39449759999843,54461.61468648 2023-01-29,09:32:36.000,29,11123272,-795,0,1674984755,12978.30311881999,207.37335021000035,54461.5518024 2023-01-29,09:32:37.000,29,11123209,-795,0,1674984756,12978.235755719994,207.4015467299978,54461.38411152 2023-01-29,09:32:38.000,29,11123265,-795,0,1674984757,12978.175128929994,207.32400630000484,54461.42603424 2023-01-29,09:32:39.000,29,11123256,-795,0,1674984758,12978.080820589988,207.32400630000484,54461.481931199996 2023-01-29,09:32:40.000,29,11123306,-795,0,1674984759,12978.026930109998,207.28876065000077,54461.49590544 2023-01-29,09:32:41.000,29,11123268,-795,0,1674984760,12977.925885459998,207.35220282000228,54461.43302136 2023-01-29,09:32:42.000,29,11123257,-795,0,1674984761,12977.892203909993,207.29580978000013,54461.419047120005 2023-01-29,09:32:43.000,29,11123299,-795,0,1674984762,12977.811368189992,207.28876065000077,54461.32821456 2023-01-29,09:32:44.000,29,11123285,-795,0,1674984763,12977.791159259992,207.23941673999798,54461.28629184 2023-01-29,09:32:45.000,29,11123261,-795,0,1674984764,12977.663169369996,207.28876065000077,54461.251356240005 2023-01-29,09:32:46.000,29,11123278,-795,0,1674984765,12977.602542579996,207.25351500000397,54461.25834336 2023-01-29,09:32:47.000,29,11123245,-795,0,1674984766,12977.49476162,207.3028589099995,54461.34218880001 2023-01-29,09:32:48.000,29,11123249,-795,0,1674984767,12977.400453279995,207.23941673999798,54461.0976396 2023-01-29,09:32:49.000,29,11123248,-795,0,1674984768,12977.31288125,207.3169571699982,54461.12558808001 2023-01-29,09:32:50.000,29,11123289,-795,0,1674984769,12977.28593600999,207.2817115200014,54461.27231760001 2023-01-29,09:32:51.000,29,11123295,-795,0,1674984770,12977.077110399994,207.28876065000077,54460.80418056 2023-01-29,09:32:52.000,29,11123239,-795,0,1674984771,12977.003010989989,207.3310554300042,54460.846103280004 2023-01-29,09:32:53.000,29,11123280,-795,0,1674984772,12976.895230029993,207.32400630000484,54460.70636088 2023-01-29,09:32:54.000,29,11123298,-795,0,1674984773,12976.895230029993,207.3028589099995,54460.80418056 2023-01-29,09:32:55.000,29,11123286,-795,0,1674984774,12976.827866929998,207.3028589099995,54460.79020632001 2023-01-29,09:32:56.000,29,11123190,-795,0,1674984775,12976.767240139998,207.32400630000484,54460.797193440005 2023-01-29,09:32:57.000,29,11123291,-795,0,1674984776,12976.713349659993,207.34515369000292,54460.66443816 2023-01-29,09:32:58.000,29,11123258,-795,0,1674984777,12976.672931799993,207.29580978000013,54460.70636088 2023-01-29,09:32:59.000,29,11123309,-795,0,1674984778,12976.645986559997,207.35220282000228,54460.76225784 2023-01-29,09:33:00.000,29,11123186,-795,0,1674984779,12976.619041320002,207.33810456000356,54460.73430936 2023-01-29,09:33:01.000,29,11123301,-795,0,1674984780,12976.484315119997,207.37335021000035,54460.475785919996 2023-01-29,09:33:02.000,29,11123286,-795,0,1674984781,12976.497787740002,207.3803993399997,54460.54565712 2023-01-29,09:33:03.000,29,11123299,-795,0,1674984782,12976.423688329996,207.43679238000186,54460.45482456001 2023-01-29,09:33:04.000,29,11123238,-795,0,1674984783,12976.369797849991,207.47203802999866,54460.461811680005 2023-01-29,09:33:05.000,29,11123275,-795,0,1674984784,12976.369797849991,207.52138194000145,54460.48976016 2023-01-29,09:33:06.000,29,11123263,-795,0,1674984785,12976.309171059991,207.58482411000296,54460.56661848 2023-01-29,09:33:07.000,29,11123240,-795,0,1674984786,12976.288962129991,207.63416801999847,54460.55963136 2023-01-29,09:33:08.000,29,11123227,-795,0,1674984787,12976.19465379,207.71875757999806,54460.55264424001 2023-01-29,09:33:09.000,29,11123262,-795,0,1674984788,12976.11381807,207.78924887999892,54460.461811680005 2023-01-29,09:33:10.000,29,11123284,-795,0,1674984789,12976.09360914,207.84564192000107,54460.461811680005 2023-01-29,09:33:11.000,29,11123298,-795,0,1674984790,12976.10708175999,207.9725262600041,54460.53867 2023-01-29,09:33:12.000,29,11123313,-795,0,1674984791,12976.05319128,208.00072278000152,54460.412901840005 2023-01-29,09:33:13.000,29,11123288,-795,0,1674984792,12976.03298235,208.0853123400011,54460.475785919996 2023-01-29,09:33:14.000,29,11123320,-795,0,1674984793,12976.100345449995,208.15580364000198,54460.6085412 2023-01-29,09:33:15.000,29,11123312,-795,0,1674984794,12976.039718659995,208.26154058999964,54460.56661848 2023-01-29,09:33:16.000,29,11123218,-795,0,1674984795,12976.06666389999,208.268589719999,54460.55264424001 2023-01-29,09:33:17.000,29,11123239,-795,0,1674984796,12976.06666389999,208.3320318900005,54460.510721520004 2023-01-29,09:33:18.000,29,11123255,-795,0,1674984797,12975.979091869995,208.38842493000266,54460.363992000006 2023-01-29,09:33:19.000,29,11123288,-795,0,1674984798,12975.999300799995,208.4166214500001,54460.28713368001 2023-01-29,09:33:20.000,29,11123262,-795,0,1674984799,12976.08687282999,208.4307197099988,54460.4687988 2023-01-29,09:33:21.000,29,11123280,-795,0,1674984800,12976.11381807,208.45891623000352,54460.32206928 2023-01-29,09:33:22.000,29,11123298,-795,0,1674984801,12976.16770854999,208.43776883999817,54460.40591472001 2023-01-29,09:33:23.000,29,11123272,-795,0,1674984802,12976.23507165,208.4800636200016,54460.50373440001 2023-01-29,09:33:24.000,29,11123232,-795,0,1674984803,12976.31590737,208.43776883999817,54460.461811680005 2023-01-29,09:33:25.000,29,11123263,-795,0,1674984804,12976.356325230001,208.47301449000224,54460.412901840005 2023-01-29,09:33:26.000,29,11123295,-795,0,1674984805,12976.3361163,208.4448179700048,54460.27315944 2023-01-29,09:33:27.000,29,11123303,-795,0,1674984806,12976.423688329996,208.46596536000288,54460.2591852 2023-01-29,09:33:28.000,29,11123292,-795,0,1674984807,12976.491051429992,208.42367057999945,54460.42687608 2023-01-29,09:33:29.000,29,11123269,-795,0,1674984808,12976.531469289992,208.45891623000352,54460.40591472001 2023-01-29,09:33:30.000,29,11123290,-795,0,1674984809,12976.585359769997,208.43776883999817,54460.4687988 2023-01-29,09:33:31.000,29,11123243,-795,0,1674984810,12976.571887149992,208.47301449000224,54460.58757984 2023-01-29,09:33:32.000,29,11123214,-795,0,1674984811,12976.565150839997,208.40957232000073,54460.412901840005 2023-01-29,09:33:33.000,29,11123234,-795,0,1674984812,12976.511260359992,208.42367057999945,54460.16835264001 2023-01-29,09:33:34.000,29,11123261,-795,0,1674984813,12976.571887149992,208.42367057999945,54460.20328824 2023-01-29,09:33:35.000,29,11123264,-795,0,1674984814,12976.693140729993,208.39547406000202,54460.35700488001 2023-01-29,09:33:36.000,29,11123327,-795,0,1674984815,12976.605568699997,208.4166214500001,54460.2591852 2023-01-29,09:33:37.000,29,11123256,-795,0,1674984816,12976.639250250002,208.45186710000416,54460.30809504001 2023-01-29,09:33:38.000,29,11123243,-795,0,1674984817,12976.652722869992,208.47301449000224,54460.412901840005 2023-01-29,09:33:39.000,29,11123257,-795,0,1674984818,12976.652722869992,208.45891623000352,54460.42687608 2023-01-29,09:33:40.000,29,11123234,-795,0,1674984819,12976.693140729993,208.43776883999817,54460.510721520004 2023-01-29,09:33:41.000,29,11123274,-795,0,1674984820,12976.666195489997,208.45186710000416,54460.41988896 2023-01-29,09:33:42.000,29,11123246,-795,0,1674984821,12976.605568699997,208.4448179700048,54460.35700488001 2023-01-29,09:33:43.000,29,11123324,-795,0,1674984822,12976.612305009992,208.46596536000288,54460.23822384001 2023-01-29,09:33:44.000,29,11123271,-795,0,1674984823,12976.652722869992,208.48711275000096,54460.42687608 2023-01-29,09:33:45.000,29,11123261,-795,0,1674984824,12976.693140729993,208.46596536000288,54460.45482456001 2023-01-29,09:33:46.000,29,11123251,-795,0,1674984825,12976.652722869992,208.38842493000266,54460.35700488001 2023-01-29,09:33:47.000,29,11123306,-795,0,1674984826,12976.666195489997,208.36022840999794,54460.475785919996 2023-01-29,09:33:48.000,29,11123226,-795,0,1674984827,12976.632513939992,208.38842493000266,54460.44085032 2023-01-29,09:33:49.000,29,11123244,-795,0,1674984828,12976.592096079992,208.28973711000435,54460.33604352001 2023-01-29,09:33:50.000,29,11123297,-795,0,1674984829,12976.551678219992,208.2333440700022,54460.3290564 2023-01-29,09:33:51.000,29,11123308,-795,0,1674984830,12976.558414530002,208.17695103000005,54460.31508216001 2023-01-29,09:33:52.000,29,11123318,-795,0,1674984831,12976.363061539996,208.1205579899979,54460.04258448 2023-01-29,09:33:53.000,29,11123305,-795,0,1674984832,12976.356325230001,207.99367365000217,54460.077520080005 2023-01-29,09:33:54.000,29,11123220,-795,0,1674984833,12976.450633569992,207.95137886999873,54460.3290564 2023-01-29,09:33:55.000,29,11123269,-795,0,1674984834,12976.470842499992,207.86678930999915,54460.30110792 2023-01-29,09:33:56.000,29,11123279,-795,0,1674984835,12976.464106189997,207.74695410000277,54460.23822384001 2023-01-29,09:33:57.000,29,11123293,-795,0,1674984836,12976.390006779991,207.64826628000446,54460.0845072 2023-01-29,09:33:58.000,29,11123315,-795,0,1674984837,12976.342852609996,207.59187324000231,54459.97970040001 2023-01-29,09:33:59.000,29,11123261,-795,0,1674984838,12976.349588919991,207.4649888999993,54459.88886784 2023-01-29,09:34:00.000,29,11123262,-795,0,1674984839,12976.309171059991,207.40859586000443,54460.00066176001 2023-01-29,09:34:01.000,29,11123271,-795,0,1674984840,12976.282225819996,207.34515369000292,54459.81200952001 2023-01-29,09:34:02.000,29,11123284,-795,0,1674984841,12976.302434749996,207.23236760999862,54459.74912544 2023-01-29,09:34:03.000,29,11123285,-795,0,1674984842,12976.26875319999,207.17597457000375,54459.77707392 2023-01-29,09:34:04.000,29,11123261,-795,0,1674984843,12976.329379989991,207.04204110000137,54459.88886784 2023-01-29,09:34:05.000,29,11123257,-795,0,1674984844,12976.12729068999,206.95040241000243,54459.32291112 2023-01-29,09:34:06.000,29,11123224,-795,0,1674984845,12976.19465379,206.908107629999,54459.63733152001 2023-01-29,09:34:07.000,29,11123244,-795,0,1674984846,12976.25528058,206.85876372000348,54459.73515120001 2023-01-29,09:34:08.000,29,11123274,-795,0,1674984847,12976.16770854999,206.8094198100007,54459.63733152001 2023-01-29,09:34:09.000,29,11123289,-795,0,1674984848,12976.160972239995,206.76712503000454,54459.53951184 2023-01-29,09:34:10.000,29,11123236,-795,0,1674984849,12976.11381807,206.71778112000175,54459.65130576 2023-01-29,09:34:11.000,29,11123306,-795,0,1674984850,12976.08687282999,206.64728982000088,54459.58842168 2023-01-29,09:34:12.000,29,11123318,-795,0,1674984851,12975.92520138999,206.61909330000344,54459.42771792001 2023-01-29,09:34:13.000,29,11123245,-795,0,1674984852,12975.90499245999,206.59089677999873,54459.48361488 2023-01-29,09:34:14.000,29,11123213,-795,0,1674984853,12975.84436566999,206.58384764999937,54459.3857952 2023-01-29,09:34:15.000,29,11123250,-795,0,1674984854,12975.756793639994,206.52040547999786,54459.27400128 2023-01-29,09:34:16.000,29,11123288,-795,0,1674984855,12975.669221609998,206.5133563499985,54459.190155840006 2023-01-29,09:34:17.000,29,11123245,-795,0,1674984856,12975.635540059993,206.45696331000363,54459.20413008 2023-01-29,09:34:18.000,29,11123285,-795,0,1674984857,12975.588385889998,206.42876678999892,54459.287975520005 2023-01-29,09:34:19.000,29,11123346,-795,0,1674984858,12975.534495409993,206.37237375000404,54459.169194480004 2023-01-29,09:34:20.000,29,11123258,-795,0,1674984859,12975.453659689992,206.3794228800034,54459.21810432 2023-01-29,09:34:21.000,29,11123293,-795,0,1674984860,12975.366087659997,206.36532462000469,54459.15522024 2023-01-29,09:34:22.000,29,11123271,-795,0,1674984861,12975.217888840001,206.33712809999997,54459.06438768001 2023-01-29,09:34:23.000,29,11123282,-795,0,1674984862,12975.190943599991,206.33712809999997,54458.96656800001 2023-01-29,09:34:24.000,29,11123243,-795,0,1674984863,12975.130316809991,206.3159807100019,54459.08534904 2023-01-29,09:34:25.000,29,11123250,-795,0,1674984864,12975.103371569996,206.30893158000254,54459.02945208 2023-01-29,09:34:26.000,29,11123254,-795,0,1674984865,12975.00906322999,206.30893158000254,54458.952593760005 2023-01-29,09:34:27.000,29,11123308,-795,0,1674984866,12974.93496382,206.27368592999846,54458.854774080006 2023-01-29,09:34:28.000,29,11123234,-795,0,1674984867,12974.89454596,206.2313911500023,54458.903683920005 2023-01-29,09:34:29.000,29,11123282,-795,0,1674984868,12974.83391917,206.2313911500023,54458.80586424001 2023-01-29,09:34:30.000,29,11123277,-795,0,1674984869,12974.74634713999,206.2313911500023,54458.77791576001 2023-01-29,09:34:31.000,29,11123288,-795,0,1674984870,12974.70592927999,206.21024376000423,54458.74298016 2023-01-29,09:34:32.000,29,11123275,-795,0,1674984871,12974.591412009999,206.14680159000272,54458.60323776 2023-01-29,09:34:33.000,29,11123245,-795,0,1674984872,12974.550994149999,206.09040855000057,54458.62419912 2023-01-29,09:34:34.000,29,11123309,-795,0,1674984873,12974.503839979989,206.09040855000057,54458.7220188 2023-01-29,09:34:35.000,29,11123269,-795,0,1674984874,12974.470158429998,206.11155593999865,54458.71503168 2023-01-29,09:34:36.000,29,11123198,-795,0,1674984875,12974.389322709998,206.04106463999778,54458.62419912 2023-01-29,09:34:37.000,29,11123261,-755,0,1674984876,12974.241123890002,205.9705733400042,54458.39362416001 2023-01-29,09:34:38.000,29,11123305,-795,0,1674984877,12974.180497100002,205.99172073000227,54458.26086888 2023-01-29,09:34:39.000,29,11123258,-795,0,1674984878,12974.167024479997,205.8718855199986,54458.351701440006 2023-01-29,09:34:40.000,29,11123282,-795,0,1674984879,12974.160288170002,205.8225416100031,54458.34471432001 2023-01-29,09:34:41.000,29,11123305,-795,0,1674984880,12974.045770899997,205.7590994400016,54458.30279160001 2023-01-29,09:34:42.000,29,11123319,-795,0,1674984881,12974.072716139992,205.7379520500035,54458.232920400005 2023-01-29,09:34:43.000,29,11123278,-795,0,1674984882,12974.032298279992,205.674509880002,54458.3377272 2023-01-29,09:34:44.000,29,11123246,-795,0,1674984883,12974.018825660001,205.62516596999922,54458.24689464 2023-01-29,09:34:45.000,29,11123288,-795,0,1674984884,12973.937989940001,205.58992032000242,54458.114139360005 2023-01-29,09:34:46.000,29,11123293,-795,0,1674984885,12973.884099459996,205.54057640999963,54457.9534356 2023-01-29,09:34:47.000,29,11123284,-795,0,1674984886,12973.863890529996,205.53352728000027,54457.9534356 2023-01-29,09:34:48.000,29,11123268,-795,0,1674984887,12973.87736315,205.50533076000283,54458.13510072001 2023-01-29,09:34:49.000,29,11123285,-795,0,1674984888,12973.81673636,205.47008510999876,54458.093178 2023-01-29,09:34:50.000,29,11123252,-795,0,1674984889,12973.823472669996,205.51942902000155,54458.10016512 2023-01-29,09:34:51.000,29,11123292,-795,0,1674984890,12973.823472669996,205.4136920700039,54457.91850000001 2023-01-29,09:34:52.000,29,11123223,-795,0,1674984891,12973.78979111999,205.48418337000476,54457.73683488 2023-01-29,09:34:53.000,29,11123277,-795,0,1674984892,12973.65506492,205.47713423999812,54457.61805384 2023-01-29,09:34:54.000,29,11123284,-795,0,1674984893,12973.65506492,205.48418337000476,54457.65298944001 2023-01-29,09:34:55.000,29,11123253,-795,0,1674984894,12973.70895539999,205.49123250000412,54457.778757600005 2023-01-29,09:34:56.000,29,11123315,-795,0,1674984895,12973.64832860999,205.47008510999876,54457.62504096001 2023-01-29,09:34:57.000,29,11123294,-795,0,1674984896,12973.61464706,205.47713423999812,54457.65298944001 2023-01-29,09:34:58.000,29,11123288,-795,0,1674984897,12973.68874646999,205.5123798900022,54457.86260304 2023-01-29,09:34:59.000,29,11123284,-795,0,1674984898,12973.62811967999,205.5123798900022,54457.87657728 2023-01-29,09:35:00.000,29,11123294,-795,0,1674984899,12973.641592299995,205.58287119000306,54457.79971896001 2023-01-29,09:35:01.000,29,11123288,-795,0,1674984900,12973.58770181999,205.58992032000242,54457.729847760005 2023-01-29,09:35:02.000,29,11123297,-795,0,1674984901,12973.54728395999,205.58287119000306,54457.6390152 2023-01-29,09:35:03.000,29,11123222,-795,0,1674984902,12973.53381134,205.6110677100005,54457.54119552 2023-01-29,09:35:04.000,29,11123250,-795,0,1674984903,12973.601174439995,205.61811683999986,54457.57613112 2023-01-29,09:35:05.000,29,11123292,-795,0,1674984904,12973.641592299995,205.59696945000178,54457.75779624 2023-01-29,09:35:06.000,29,11123253,-795,0,1674984905,12973.68874646999,205.65336249000393,54457.91850000001 2023-01-29,09:35:07.000,29,11123298,-795,0,1674984906,12973.70895539999,205.59696945000178,54457.79971896001 2023-01-29,09:35:08.000,29,11123328,-795,0,1674984907,12973.722428019995,205.547625539999,54457.58311824001 2023-01-29,09:35:09.000,29,11123300,-795,0,1674984908,12973.783054809996,205.54057640999963,54457.53420840001 2023-01-29,09:35:10.000,29,11123280,-795,0,1674984909,12973.83020897999,205.44893772000069,54457.50625992001 2023-01-29,09:35:11.000,29,11123291,-795,0,1674984910,12973.884099459996,205.42074120000325,54457.45735008001 2023-01-29,09:35:12.000,29,11123288,-795,0,1674984911,12973.89757208,205.3150042499983,54457.40145312 2023-01-29,09:35:13.000,29,11123308,-795,0,1674984912,12973.924517319996,205.29385686000023,54457.443375840005 2023-01-29,09:35:14.000,29,11123353,-795,0,1674984913,12974.025561969996,205.24451295000472,54457.59709248 2023-01-29,09:35:15.000,29,11123257,-795,0,1674984914,12974.079452450002,205.1528742599985,54457.513247040006 2023-01-29,09:35:16.000,29,11123267,-795,0,1674984915,12974.173760789992,205.0823829600049,54457.492285680004 2023-01-29,09:35:17.000,29,11123255,-795,0,1674984916,12974.140079240002,205.02598992000276,54457.443375840005 2023-01-29,09:35:18.000,29,11123323,-795,0,1674984917,12974.214178649992,204.89910557999974,54457.28267208 2023-01-29,09:35:19.000,29,11123326,-795,0,1674984918,12974.227651269997,204.89205645000038,54457.2547236 2023-01-29,09:35:20.000,29,11123360,-795,0,1674984919,12974.369113779998,204.772221240004,54457.40844024 2023-01-29,09:35:21.000,29,11123274,-795,0,1674984920,12974.389322709998,204.70172994000313,54457.23376224 2023-01-29,09:35:22.000,29,11123304,-795,0,1674984921,12974.490367359998,204.6241895100029,54457.30363344 2023-01-29,09:35:23.000,29,11123293,-795,0,1674984922,12974.564466769989,204.5607473400014,54457.394466000005 2023-01-29,09:35:24.000,29,11123269,-795,0,1674984923,12974.611620939999,204.48320691000117,54457.394466000005 2023-01-29,09:35:25.000,29,11123290,-795,0,1674984924,12974.652038799999,204.44091212999774,54457.33158192 2023-01-29,09:35:26.000,29,11123269,-795,0,1674984925,12974.672247729999,204.40566648000095,54457.19183952 2023-01-29,09:35:27.000,29,11123320,-795,0,1674984926,12974.658775109994,204.3774699600035,54457.20581376 2023-01-29,09:35:28.000,29,11123274,-795,0,1674984927,12974.739610829994,204.37042083000415,54457.40145312 2023-01-29,09:35:29.000,29,11123290,-795,0,1674984928,12974.76655606999,204.35632256999816,54457.41542736001 2023-01-29,09:35:30.000,29,11123287,-795,0,1674984929,12974.79350131,204.314027790002,54457.4294016 2023-01-29,09:35:31.000,29,11123317,-795,0,1674984930,12974.78676499999,204.32107692000136,54457.43638872001 2023-01-29,09:35:32.000,29,11123288,-795,0,1674984931,12974.72613820999,204.314027790002,54457.19882664001 2023-01-29,09:35:33.000,29,11123249,-795,0,1674984932,12974.739610829994,204.3492734399988,54457.38747888001 2023-01-29,09:35:34.000,29,11123284,-795,0,1674984933,12974.71266559,204.314027790002,54457.40145312 2023-01-29,09:35:35.000,29,11123283,-795,0,1674984934,12974.62509355999,204.3633717000048,54457.40844024 2023-01-29,09:35:36.000,29,11123293,-795,0,1674984935,12974.571203079999,204.40566648000095,54457.31062056 2023-01-29,09:35:37.000,29,11123249,-795,0,1674984936,12974.544257839989,204.3774699600035,54457.33158192 2023-01-29,09:35:38.000,29,11123270,-795,0,1674984937,12974.524048909989,204.35632256999816,54457.45036296 2023-01-29,09:35:39.000,29,11123311,-795,0,1674984938,12974.476894739993,204.41976473999966,54457.38049176 2023-01-29,09:35:40.000,29,11123269,-795,0,1674984939,12974.463422119989,204.3986173500016,54457.35254328 2023-01-29,09:35:41.000,29,11123219,-795,0,1674984940,12974.382586399988,204.44091212999774,54457.38049176 2023-01-29,09:35:42.000,29,11123282,-795,0,1674984941,12974.295014369993,204.46910865000245,54457.19882664001 2023-01-29,09:35:43.000,29,11123302,-795,0,1674984942,12974.227651269997,204.46910865000245,54457.16389104 2023-01-29,09:35:44.000,29,11123261,-795,0,1674984943,12974.167024479997,204.49025604000053,54457.2547236 2023-01-29,09:35:45.000,29,11123300,-795,0,1674984944,12974.052507209992,204.50435429999925,54457.31760768001 2023-01-29,09:35:46.000,29,11123294,-795,0,1674984945,12973.944726249996,204.53959995000332,54457.28267208 2023-01-29,09:35:47.000,29,11123294,-795,0,1674984946,12973.843681599996,204.57484560000012,54457.20581376 2023-01-29,09:35:48.000,29,11123217,-795,0,1674984947,12973.803263739996,204.56779647000076,54457.28965920001 2023-01-29,09:35:49.000,29,11123280,-795,0,1674984948,12973.61464706,204.5959929899982,54457.226775120005 2023-01-29,09:35:50.000,29,11123266,-795,0,1674984949,12973.54728395999,204.6241895100029,54457.2547236 2023-01-29,09:35:51.000,29,11123293,-795,0,1674984950,12973.392348829999,204.64533690000098,54457.24773648001 2023-01-29,09:35:52.000,29,11123258,-795,0,1674984951,12973.237413699993,204.67353341999842,54457.059084240005 2023-01-29,09:35:53.000,29,11123271,-795,0,1674984952,12973.136369049993,204.6594351599997,54457.00318728001 2023-01-29,09:35:54.000,29,11123203,-795,0,1674984953,12973.008379159997,204.7228773300012,54457.21280088 2023-01-29,09:35:55.000,29,11123234,-795,0,1674984954,12972.941016060002,204.72992646000057,54457.14292968 2023-01-29,09:35:56.000,29,11123238,-795,0,1674984955,12972.927543439997,204.77927037000336,54457.37350464 2023-01-29,09:35:57.000,29,11123288,-795,0,1674984956,12972.738926760001,204.81451602000016,54457.24074936 2023-01-29,09:35:58.000,29,11123287,-795,0,1674984957,12972.664827349996,204.84976167000423,54457.21978800001 2023-01-29,09:35:59.000,29,11123308,-795,0,1674984958,12972.59746425,204.8709090600023,54457.28965920001 2023-01-29,09:36:00.000,29,11123301,-795,0,1674984959,12972.563782699995,204.8709090600023,54457.24074936 2023-01-29,09:36:01.000,29,11123275,-795,0,1674984960,12972.43579281,204.9554986200019,54457.13594256 2023-01-29,09:36:02.000,29,11123284,-795,0,1674984961,12972.36842970999,204.9061547099991,54457.12196832001 2023-01-29,09:36:03.000,29,11123315,-795,0,1674984962,12972.2943303,204.94844949000253,54457.26171072 2023-01-29,09:36:04.000,29,11123291,-795,0,1674984963,12972.24717612999,204.94140036000317,54457.21280088 2023-01-29,09:36:05.000,29,11123245,-795,0,1674984964,12972.125922549989,204.9695968800006,54457.09401984 2023-01-29,09:36:06.000,29,11123255,-795,0,1674984965,12971.997932659993,204.9343512300038,54456.940303200005 2023-01-29,09:36:07.000,29,11123218,-795,0,1674984966,12971.957514799993,204.9907442699987,54456.9053676 2023-01-29,09:36:08.000,29,11123336,-795,0,1674984967,12971.977723729993,204.94140036000317,54456.989213040004 2023-01-29,09:36:09.000,29,11123299,-795,0,1674984968,12971.964251109988,204.94844949000253,54456.99620016 2023-01-29,09:36:10.000,29,11123287,-795,0,1674984969,12971.937305869993,204.9061547099991,54456.940303200005 2023-01-29,09:36:11.000,29,11123295,-795,0,1674984970,12971.876679079993,204.89205645000038,54456.80754792 2023-01-29,09:36:12.000,29,11123234,-795,0,1674984971,12971.869942769998,204.87795819000166,54456.80754792 2023-01-29,09:36:13.000,29,11123285,-795,0,1674984972,12971.856470149993,204.82156514999951,54456.772612320005 2023-01-29,09:36:14.000,29,11123270,-795,0,1674984973,12971.863206460002,204.8568108000036,54456.70274112 2023-01-29,09:36:15.000,29,11123335,-795,0,1674984974,12971.856470149993,204.772221240004,54456.63985704 2023-01-29,09:36:16.000,29,11123267,-795,0,1674984975,12971.809315979997,204.77927037000336,54456.56299872 2023-01-29,09:36:17.000,29,11123330,-795,0,1674984976,12971.775634429992,204.77927037000336,54456.388320720005 2023-01-29,09:36:18.000,29,11123276,-795,0,1674984977,12971.903624320003,204.78631950000272,54456.50011464001 2023-01-29,09:36:19.000,29,11123255,-795,0,1674984978,12971.937305869993,204.77927037000336,54456.437230560005 2023-01-29,09:36:20.000,29,11123274,-795,0,1674984979,12971.991196349998,204.72992646000057,54456.486140400004 2023-01-29,09:36:21.000,29,11123288,-795,0,1674984980,12972.031614209998,204.79336863000208,54456.39530784 2023-01-29,09:36:22.000,29,11123281,-795,0,1674984981,12972.058559449993,204.77927037000336,54456.23460408 2023-01-29,09:36:23.000,29,11123315,-795,0,1674984982,12972.078768379994,204.78631950000272,54456.19966848 2023-01-29,09:36:24.000,29,11123266,-795,0,1674984983,12972.152867789999,204.7440247199993,54456.290501040006 2023-01-29,09:36:25.000,29,11123316,-795,0,1674984984,12972.179813029994,204.84271254000487,54456.318449520004 2023-01-29,09:36:26.000,29,11123332,-795,0,1674984985,12972.26738505999,204.83566340999823,54456.23460408 2023-01-29,09:36:27.000,29,11123281,-795,0,1674984986,12972.31453923,204.79336863000208,54456.09486168001 2023-01-29,09:36:28.000,29,11123265,-795,0,1674984987,12972.39537495,204.75107384999865,54456.15774576 2023-01-29,09:36:29.000,29,11123316,-795,0,1674984988,12972.381902329995,204.758122979998,54456.05992608 2023-01-29,09:36:30.000,29,11123231,-795,0,1674984989,12972.442529119995,204.7087790700025,54456.01800336 2023-01-29,09:36:31.000,29,11123272,-795,0,1674984990,12972.39537495,204.64533690000098,54455.86428672 2023-01-29,09:36:32.000,29,11123299,-795,0,1674984991,12972.503155909995,204.5959929899982,54455.96909352 2023-01-29,09:36:33.000,29,11123315,-795,0,1674984992,12972.55031007999,204.55369821000204,54455.84332536 2023-01-29,09:36:34.000,29,11123302,-795,0,1674984993,12972.59746425,204.49025604000053,54455.836338240006 2023-01-29,09:36:35.000,29,11123292,-795,0,1674984994,12972.65809104,204.44091212999774,54455.92717080001 2023-01-29,09:36:36.000,29,11123282,-795,0,1674984995,12972.711981519991,204.3774699600035,54455.8922352 2023-01-29,09:36:37.000,29,11123252,-795,0,1674984996,12972.718717830001,204.3774699600035,54455.787428400006 2023-01-29,09:36:38.000,29,11123254,-795,0,1674984997,12972.745663069996,204.30697866000264,54455.63371176 2023-01-29,09:36:39.000,29,11123295,-795,0,1674984998,12972.806289859996,204.33517518000008,54455.59178904001 2023-01-29,09:36:40.000,29,11123302,-795,0,1674984999,12972.866916649997,204.28583127000456,54455.822364 2023-01-29,09:36:41.000,29,11123300,-795,0,1674985000,12972.900598200002,204.27173300999857,54455.82935112001 2023-01-29,09:36:42.000,29,11123268,-795,0,1674985001,12973.021851780002,204.2153399700037,54455.73153144 2023-01-29,09:36:43.000,29,11123299,-795,0,1674985002,12972.981433920002,204.22943823000242,54455.71057008001 2023-01-29,09:36:44.000,29,11123256,-795,0,1674985003,12973.069005949998,204.22238910000306,54455.59178904001 2023-01-29,09:36:45.000,29,11123273,-795,0,1674985004,12973.122896430003,204.22943823000242,54455.7524928 2023-01-29,09:36:46.000,29,11123311,-795,0,1674985005,12973.176786909993,204.2505856200005,54455.75947992001 2023-01-29,09:36:47.000,29,11123312,-795,0,1674985006,12973.183523219988,204.28583127000456,54455.74550568 2023-01-29,09:36:48.000,29,11123256,-795,0,1674985007,12973.170050599998,204.23648736000177,54455.66166024001 2023-01-29,09:36:49.000,29,11123298,-795,0,1674985008,12973.210468459998,204.30697866000264,54455.71057008001 2023-01-29,09:36:50.000,29,11123310,-795,0,1674985009,12973.331722039999,204.29288040000392,54455.91319656 2023-01-29,09:36:51.000,29,11123282,-795,0,1674985010,12973.304776799989,204.33517518000008,54455.89922232 2023-01-29,09:36:52.000,29,11123240,-795,0,1674985011,12973.331722039999,204.34222430999944,54455.77345416 2023-01-29,09:36:53.000,29,11123265,-795,0,1674985012,12973.392348829999,204.39156822000223,54455.84332536 2023-01-29,09:36:54.000,29,11123276,-795,0,1674985013,12973.378876209994,204.41976473999966,54455.82935112001 2023-01-29,09:36:55.000,29,11123291,-795,0,1674985014,12973.385612519989,204.44091212999774,54455.90620944001 2023-01-29,09:36:56.000,29,11123320,-795,0,1674985015,12973.392348829999,204.38451909000287,54455.62672464 2023-01-29,09:36:57.000,29,11123289,-795,0,1674985016,12973.500129789994,204.44091212999774,54455.85729960001 2023-01-29,09:36:58.000,29,11123261,-795,0,1674985017,12973.580965509995,204.45501039000374,54455.92717080001 2023-01-29,09:36:59.000,29,11123278,-795,0,1674985018,12973.641592299995,204.4761577800018,54456.122810160006 2023-01-29,09:37:00.000,29,11123251,-795,0,1674985019,12973.641592299995,204.49025604000053,54456.05992608 2023-01-29,09:37:01.000,29,11123214,-795,0,1674985020,12973.62811967999,204.54664908000268,54455.955119280006 2023-01-29,09:37:02.000,29,11123288,-795,0,1674985021,12973.59443813,204.51845255999797,54455.836338240006 2023-01-29,09:37:03.000,29,11123242,-795,0,1674985022,12973.5742292,204.58189472999948,54455.87826096001 2023-01-29,09:37:04.000,29,11123286,-795,0,1674985023,12973.70895539999,204.56779647000076,54456.01800336 2023-01-29,09:37:05.000,29,11123302,-795,0,1674985024,12973.722428019995,204.58894385999884,54456.0669132 2023-01-29,09:37:06.000,29,11123318,-795,0,1674985025,12973.73590064,204.6100912500042,54456.1367844 2023-01-29,09:37:07.000,29,11123339,-795,0,1674985026,12973.70895539999,204.65238603000034,54456.052938960005 2023-01-29,09:37:08.000,29,11123229,-795,0,1674985027,12973.7763185,204.68058254999778,54456.14377152001 2023-01-29,09:37:09.000,29,11123219,-795,0,1674985028,12973.76958218999,204.71582820000185,54456.150758640004 2023-01-29,09:37:10.000,29,11123311,-795,0,1674985029,12973.73590064,204.72992646000057,54456.11582304001 2023-01-29,09:37:11.000,29,11123282,-795,0,1674985030,12973.67527385,204.73697558999993,54456.1367844 2023-01-29,09:37:12.000,29,11123315,-795,0,1674985031,12973.62811967999,204.772221240004,54456.052938960005 2023-01-29,09:37:13.000,29,11123268,-795,0,1674985032,12973.60791074999,204.82861427999887,54456.052938960005 2023-01-29,09:37:14.000,29,11123307,-795,0,1674985033,12973.67527385,204.84976167000423,54456.28351392001 2023-01-29,09:37:15.000,29,11123295,-795,0,1674985034,12973.66853753999,204.8709090600023,54456.33242376001 2023-01-29,09:37:16.000,29,11123288,-795,0,1674985035,12973.661801229995,204.88500732000102,54456.30447528 2023-01-29,09:37:17.000,29,11123218,-795,0,1674985036,12973.5742292,204.92730210000445,54456.17870712 2023-01-29,09:37:18.000,29,11123265,-795,0,1674985037,12973.55402027,204.92025296999782,54456.30447528 2023-01-29,09:37:19.000,29,11123278,-795,0,1674985038,12973.44623930999,204.9554986200019,54456.14377152001 2023-01-29,09:37:20.000,29,11123266,-795,0,1674985039,12973.56749288999,204.92730210000445,54456.31146240001 2023-01-29,09:37:21.000,29,11123295,-795,0,1674985040,12973.560756579995,204.9061547099991,54456.150758640004 2023-01-29,09:37:22.000,29,11123305,-795,0,1674985041,12973.580965509995,204.91320383999846,54456.24159120001 2023-01-29,09:37:23.000,29,11123280,-795,0,1674985042,12973.61464706,204.89205645000038,54456.32543664 2023-01-29,09:37:24.000,29,11123283,-795,0,1674985043,12973.65506492,204.8568108000036,54456.339410880006 2023-01-29,09:37:25.000,29,11123274,-795,0,1674985044,12973.641592299995,204.8568108000036,54456.2765268 2023-01-29,09:37:26.000,29,11123283,-795,0,1674985045,12973.65506492,204.8074668900008,54456.11582304001 2023-01-29,09:37:27.000,29,11123272,-795,0,1674985046,12973.71569171,204.84271254000487,54456.1367844 2023-01-29,09:37:28.000,29,11123268,-795,0,1674985047,12973.803263739996,204.78631950000272,54456.24159120001 2023-01-29,09:37:29.000,29,11123300,-795,0,1674985048,12973.85715422,204.82861427999887,54456.339410880006 2023-01-29,09:37:30.000,29,11123273,-795,0,1674985049,12973.937989940001,204.80041776000144,54456.388320720005 2023-01-29,09:37:31.000,29,11123313,-795,0,1674985050,12973.911044699991,204.78631950000272,54456.50011464001 2023-01-29,09:37:32.000,29,11123233,-795,0,1674985051,12973.944726249996,204.81451602000016,54456.40928208001 2023-01-29,09:37:33.000,29,11123326,-795,0,1674985052,12974.005353039996,204.8074668900008,54456.39530784 2023-01-29,09:37:34.000,29,11123268,-795,0,1674985053,12974.059243520001,204.8568108000036,54456.40928208001 2023-01-29,09:37:35.000,29,11123273,-795,0,1674985054,12974.140079240002,204.89205645000038,54456.47915328001 2023-01-29,09:37:36.000,29,11123282,-795,0,1674985055,12974.153551859992,204.94844949000253,54456.40229496 2023-01-29,09:37:37.000,29,11123298,-795,0,1674985056,12974.247860199997,204.9907442699987,54456.49312752 2023-01-29,09:37:38.000,29,11123295,-795,0,1674985057,12974.321959610003,205.00484253000468,54456.64684416001 2023-01-29,09:37:39.000,29,11123307,-795,0,1674985058,12974.396059019993,205.12467774000106,54456.69575400001 2023-01-29,09:37:40.000,29,11123178,-795,0,1674985059,12974.409531639998,205.1669725200045,54456.7306896 2023-01-29,09:37:41.000,29,11123227,-795,0,1674985060,12974.449949499998,205.25156208000408,54456.68177976 2023-01-29,09:37:42.000,29,11123268,-795,0,1674985061,12974.423004259988,205.28680773000087,54456.61889568001 2023-01-29,09:37:43.000,29,11123299,-795,0,1674985062,12974.416267949993,205.44188859000133,54456.6608184 2023-01-29,09:37:44.000,29,11123310,-795,0,1674985063,12974.490367359998,205.47713423999812,54456.77959944 2023-01-29,09:37:45.000,29,11123306,-795,0,1674985064,12974.530785219999,205.58992032000242,54456.891393360005 2023-01-29,09:37:46.000,29,11123272,-795,0,1674985065,12974.564466769989,205.674509880002,54456.91934184 2023-01-29,09:37:47.000,29,11123313,-795,0,1674985066,12974.550994149999,205.7238537900048,54456.91934184 2023-01-29,09:37:48.000,29,11123291,-795,0,1674985067,12974.64530248999,205.86483638999925,54457.08703272 2023-01-29,09:37:49.000,29,11123261,-795,0,1674985068,12974.62509355999,205.92827856000076,54457.08004560001 2023-01-29,09:37:50.000,29,11123264,-795,0,1674985069,12974.66551141999,206.005818990001,54457.14292968 2023-01-29,09:37:51.000,29,11123329,-795,0,1674985070,12974.70592927999,206.09745767999993,54457.1848524 2023-01-29,09:37:52.000,29,11123325,-795,0,1674985071,12974.62509355999,206.16089985000144,54456.99620016 2023-01-29,09:37:53.000,29,11123331,-795,0,1674985072,12974.70592927999,206.2525385400004,54457.19882664001 2023-01-29,09:37:54.000,29,11123295,-795,0,1674985073,12974.76655606999,206.29483332000382,54457.38747888001 2023-01-29,09:37:55.000,29,11123298,-795,0,1674985074,12974.80697392999,206.37237375000404,54457.562156880005 2023-01-29,09:37:56.000,29,11123264,-795,0,1674985075,12974.820446549995,206.45696331000363,54457.61805384 2023-01-29,09:37:57.000,29,11123299,-795,0,1674985076,12974.74634713999,206.49220896000043,54457.345556160006 2023-01-29,09:37:58.000,29,11123305,-795,0,1674985077,12974.901282269995,206.59089677999873,54457.63202808001 2023-01-29,09:37:59.000,29,11123314,-795,0,1674985078,12974.860864409995,206.67548633999832,54457.57613112 2023-01-29,09:38:00.000,29,11123261,-795,0,1674985079,12974.89454596,206.69663373000367,54457.72286064001 2023-01-29,09:38:01.000,29,11123315,-795,0,1674985080,12974.89454596,206.7741741600039,54457.729847760005 2023-01-29,09:38:02.000,29,11123285,-795,0,1674985081,12974.92822750999,206.79532155000197,54457.84164168001 2023-01-29,09:38:03.000,29,11123299,-795,0,1674985082,12975.01579954,206.87991111000156,54457.98138408 2023-01-29,09:38:04.000,29,11123287,-675,0,1674985083,12974.98885429999,206.94335328000307,54457.97439696 2023-01-29,09:38:05.000,29,11123286,-795,0,1674985084,12975.022535849996,206.99974631999794,54457.995358320004 2023-01-29,09:38:06.000,29,11123298,-795,0,1674985085,12975.03600847,207.034991970002,54458.00234544 2023-01-29,09:38:07.000,29,11123306,-795,0,1674985086,12975.02927215999,207.07728674999817,54457.90452576 2023-01-29,09:38:08.000,29,11123320,-795,0,1674985087,12975.002326919996,207.09843414000352,54457.90452576 2023-01-29,09:38:09.000,29,11123291,-795,0,1674985088,12975.083162639996,207.07728674999817,54458.15606208001 2023-01-29,09:38:10.000,29,11123304,-795,0,1674985089,12975.09663526,207.09843414000352,54458.232920400005 2023-01-29,09:38:11.000,29,11123309,-795,0,1674985090,12975.069690019991,207.12663066000096,54458.184010560006 2023-01-29,09:38:12.000,29,11123232,-795,0,1674985091,12975.03600847,207.13367979000031,54458.114139360005 2023-01-29,09:38:13.000,29,11123267,-795,0,1674985092,12975.03600847,207.11253240000224,54458.17003632 2023-01-29,09:38:14.000,29,11123314,-795,0,1674985093,12975.022535849996,207.1195815300016,54458.22593328001 2023-01-29,09:38:15.000,29,11123303,-795,0,1674985094,12975.002326919996,207.09843414000352,54458.3377272 2023-01-29,09:38:16.000,29,11123263,-795,0,1674985095,12974.93496382,207.0702376199988,54458.17003632 2023-01-29,09:38:17.000,29,11123312,-795,0,1674985096,12974.921491199995,207.07728674999817,54458.13510072001 2023-01-29,09:38:18.000,29,11123278,-795,0,1674985097,12975.00906322999,207.0561393600001,54458.21195904 2023-01-29,09:38:19.000,29,11123285,-795,0,1674985098,12975.002326919996,207.07728674999817,54458.25388176001 2023-01-29,09:38:20.000,29,11123252,-795,0,1674985099,12975.002326919996,207.0561393600001,54458.24689464 2023-01-29,09:38:21.000,29,11123270,-795,0,1674985100,12974.97538168,207.0208937100033,54458.1979848 2023-01-29,09:38:22.000,29,11123256,-795,0,1674985101,12974.91475489,207.04909023000073,54458.05824240001 2023-01-29,09:38:23.000,29,11123294,-795,0,1674985102,12974.901282269995,207.0843358800048,54458.03029392 2023-01-29,09:38:24.000,29,11123281,-795,0,1674985103,12974.86760071999,207.0702376199988,54458.05125528 2023-01-29,09:38:25.000,29,11123251,-795,0,1674985104,12974.820446549995,207.0702376199988,54458.05125528 2023-01-29,09:38:26.000,29,11123247,-795,0,1674985105,12974.80697392999,207.09138501000416,54458.065229520005 2023-01-29,09:38:27.000,29,11123270,-795,0,1674985106,12974.800237619995,207.06318848999945,54457.96740984001 2023-01-29,09:38:28.000,29,11123272,-795,0,1674985107,12974.81371024,207.04204110000137,54458.05125528 2023-01-29,09:38:29.000,29,11123243,-795,0,1674985108,12974.79350131,207.0702376199988,54458.0233068 2023-01-29,09:38:30.000,29,11123302,-795,0,1674985109,12974.81371024,207.07728674999817,54458.016319680006 2023-01-29,09:38:31.000,29,11123251,-795,0,1674985110,12974.71266559,207.0702376199988,54458.016319680006 2023-01-29,09:38:32.000,29,11123281,-795,0,1674985111,12974.739610829994,207.0702376199988,54457.93946136001 2023-01-29,09:38:33.000,29,11123250,-795,0,1674985112,12974.73287452,207.034991970002,54457.9534356 2023-01-29,09:38:34.000,29,11123246,-795,0,1674985113,12974.75308345,207.0561393600001,54458.07221664 2023-01-29,09:38:35.000,29,11123270,-795,0,1674985114,12974.672247729999,207.0843358800048,54458.0233068 2023-01-29,09:38:36.000,29,11123259,-795,0,1674985115,12974.69245666,207.0702376199988,54458.08619088001 2023-01-29,09:38:37.000,29,11123250,-795,0,1674985116,12974.584675699989,207.0702376199988,54457.946448480005 2023-01-29,09:38:38.000,29,11123266,-795,0,1674985117,12974.550994149999,207.07728674999817,54458.00234544 2023-01-29,09:38:39.000,29,11123245,-795,0,1674985118,12974.577939389994,207.0843358800048,54458.05824240001 2023-01-29,09:38:40.000,29,11123261,-795,0,1674985119,12974.524048909989,207.09138501000416,54458.08619088001 2023-01-29,09:38:41.000,29,11123277,-795,0,1674985120,12974.470158429998,207.02794284000265,54458.016319680006 2023-01-29,09:38:42.000,29,11123328,-795,0,1674985121,12974.476894739993,207.0843358800048,54458.13510072001 2023-01-29,09:38:43.000,29,11123301,-795,0,1674985122,12974.483631049989,207.034991970002,54458.22593328001 2023-01-29,09:38:44.000,29,11123301,-795,0,1674985123,12974.443213189988,207.04204110000137,54458.23990752 2023-01-29,09:38:45.000,29,11123288,-795,0,1674985124,12974.409531639998,207.0208937100033,54458.163049200004 2023-01-29,09:38:46.000,29,11123320,-795,0,1674985125,12974.315223299993,206.99974631999794,54457.98138408 2023-01-29,09:38:47.000,29,11123300,-795,0,1674985126,12974.342168540003,206.99269718999858,54457.93946136001 2023-01-29,09:38:48.000,29,11123251,-795,0,1674985127,12974.348904849998,207.02794284000265,54458.114139360005 2023-01-29,09:38:49.000,29,11123275,-795,0,1674985128,12974.369113779998,206.99974631999794,54458.12811360001 2023-01-29,09:38:50.000,29,11123297,-795,0,1674985129,12974.389322709998,207.01384458000393,54458.163049200004 2023-01-29,09:38:51.000,29,11123292,-795,0,1674985130,12974.382586399988,206.98564805999922,54458.15606208001 2023-01-29,09:38:52.000,29,11123284,-795,0,1674985131,12974.335432229993,206.94335328000307,54458.03728104001 2023-01-29,09:38:53.000,29,11123304,-795,0,1674985132,12974.382586399988,206.94335328000307,54458.12112648 2023-01-29,09:38:54.000,29,11123264,-795,0,1674985133,12974.369113779998,206.97859892999986,54458.093178 2023-01-29,09:38:55.000,29,11123281,-795,0,1674985134,12974.382586399988,206.96450067000114,54458.093178 2023-01-29,09:38:56.000,29,11123294,-795,0,1674985135,12974.382586399988,206.9363041500037,54458.04426816 2023-01-29,09:38:57.000,29,11123321,-795,0,1674985136,12974.402795329988,206.9715498000005,54457.9534356 2023-01-29,09:38:58.000,29,11123270,-795,0,1674985137,12974.335432229993,206.99974631999794,54457.83465456 2023-01-29,09:38:59.000,29,11123288,-795,0,1674985138,12974.524048909989,206.95040241000243,54458.12112648 2023-01-29,09:39:00.000,29,11123282,-795,0,1674985139,12974.497103669994,206.98564805999922,54458.016319680006 2023-01-29,09:39:01.000,29,11123242,-795,0,1674985140,12974.557730459994,206.9715498000005,54457.995358320004 2023-01-29,09:39:02.000,29,11123257,-795,0,1674985141,12974.524048909989,206.97859892999986,54457.76478336 2023-01-29,09:39:03.000,29,11123293,-795,0,1674985142,12974.571203079999,206.99974631999794,54457.91850000001 2023-01-29,09:39:04.000,29,11123265,-795,0,1674985143,12974.584675699989,206.97859892999986,54457.93247424 2023-01-29,09:39:05.000,29,11123244,-795,0,1674985144,12974.68572034999,206.99974631999794,54458.07221664 2023-01-29,09:39:06.000,29,11123284,-795,0,1674985145,12974.69245666,206.9715498000005,54458.15606208001 2023-01-29,09:39:07.000,29,11123308,-795,0,1674985146,12974.71266559,207.034991970002,54458.10715224001 2023-01-29,09:39:08.000,29,11123246,-795,0,1674985147,12974.658775109994,207.0561393600001,54457.98837120001 2023-01-29,09:39:09.000,29,11123263,-795,0,1674985148,12974.719401899994,207.0702376199988,54458.03728104001 2023-01-29,09:39:10.000,29,11123278,-795,0,1674985149,12974.73287452,207.13367979000031,54458.07920376 2023-01-29,09:39:11.000,29,11123316,-795,0,1674985150,12974.75308345,207.07728674999817,54458.065229520005 2023-01-29,09:39:12.000,29,11123268,-795,0,1674985151,12974.72613820999,207.1195815300016,54457.87657728 2023-01-29,09:39:13.000,29,11123311,-795,0,1674985152,12974.77329238,207.11253240000224,54457.98837120001 2023-01-29,09:39:14.000,29,11123276,-795,0,1674985153,12974.87433703,207.1689254400044,54458.14208784 2023-01-29,09:39:15.000,29,11123308,-795,0,1674985154,12974.88780964999,207.16187630999775,54458.17003632 2023-01-29,09:39:16.000,29,11123249,-795,0,1674985155,12974.92822750999,207.2182693499999,54458.17003632 2023-01-29,09:39:17.000,29,11123269,-795,0,1674985156,12974.860864409995,207.2464658700046,54458.00234544 2023-01-29,09:39:18.000,29,11123231,-795,0,1674985157,12974.901282269995,207.23236760999862,54458.05824240001 2023-01-29,09:39:19.000,29,11123303,-795,0,1674985158,12974.95517275,207.20417109000118,54458.15606208001 2023-01-29,09:39:20.000,29,11123279,-795,0,1674985159,12974.96864536999,207.23941673999798,54458.14208784 2023-01-29,09:39:21.000,29,11123309,-795,0,1674985160,12974.961909059995,207.22531847999926,54458.093178 2023-01-29,09:39:22.000,29,11123297,-795,0,1674985161,12975.02927215999,207.23236760999862,54458.13510072001 2023-01-29,09:39:23.000,29,11123279,-795,0,1674985162,12975.110107879991,207.22531847999926,54458.26086888 2023-01-29,09:39:24.000,29,11123244,-795,0,1674985163,12975.130316809991,207.26056413000333,54458.21195904 2023-01-29,09:39:25.000,29,11123276,-795,0,1674985164,12975.150525739991,207.2676132600027,54458.17003632 2023-01-29,09:39:26.000,29,11123291,-795,0,1674985165,12975.211152529992,207.20417109000118,54458.21195904 2023-01-29,09:39:27.000,29,11123285,-795,0,1674985166,12975.197679910001,207.23941673999798,54458.14208784 2023-01-29,09:39:28.000,29,11123261,-795,0,1674985167,12975.238097770001,207.21122022000054,54458.14208784 2023-01-29,09:39:29.000,29,11123307,-795,0,1674985168,12975.291988249992,207.1548271799984,54458.267856 2023-01-29,09:39:30.000,29,11123228,-795,0,1674985169,12975.399769210002,207.1689254400044,54458.400611280005 2023-01-29,09:39:31.000,29,11123280,-795,0,1674985170,12975.419978140002,207.16187630999775,54458.30977872 2023-01-29,09:39:32.000,29,11123207,-795,0,1674985171,12975.494077549993,207.14777804999903,54458.25388176001 2023-01-29,09:39:33.000,29,11123249,-795,0,1674985172,12975.547968029998,207.1548271799984,54458.30977872 2023-01-29,09:39:34.000,29,11123233,-795,0,1674985173,12975.581649579988,207.17597457000375,54458.3377272 2023-01-29,09:39:35.000,29,11123296,-795,0,1674985174,12975.608594819998,207.14072891999967,54458.31676584 2023-01-29,09:39:36.000,29,11123310,-795,0,1674985175,12975.615331129993,207.14072891999967,54458.20497192001 2023-01-29,09:39:37.000,29,11123286,-795,0,1674985176,12975.675957919993,207.14072891999967,54458.22593328001 2023-01-29,09:39:38.000,29,11123248,-795,0,1674985177,12975.830893049999,207.09138501000416,54458.41458552 2023-01-29,09:39:39.000,29,11123282,-795,0,1674985178,12975.878047219994,207.10548327000288,54458.42157264001 2023-01-29,09:39:40.000,29,11123240,-795,0,1674985179,12975.92520138999,207.09138501000416,54458.400611280005 2023-01-29,09:39:41.000,29,11123225,-795,0,1674985180,12975.97235556,207.13367979000031,54458.38663704 2023-01-29,09:39:42.000,29,11123326,-795,0,1674985181,12975.97235556,207.10548327000288,54458.30977872 2023-01-29,09:39:43.000,29,11123248,-795,0,1674985182,12975.99256449,207.1689254400044,54458.37266280001 2023-01-29,09:39:44.000,29,11123263,-795,0,1674985183,12976.05319128,207.1689254400044,54458.54035368001 2023-01-29,09:39:45.000,29,11123295,-795,0,1674985184,12976.140763309995,207.1830237000031,54458.59625064 2023-01-29,09:39:46.000,29,11123234,-795,0,1674985185,12976.160972239995,207.17597457000375,54458.498430960004 2023-01-29,09:39:47.000,29,11123264,-795,0,1674985186,12976.21486272,207.17597457000375,54458.449521120005 2023-01-29,09:39:48.000,29,11123273,-795,0,1674985187,12976.322643679996,207.17597457000375,54458.57528928 2023-01-29,09:39:49.000,29,11123244,-795,0,1674985188,12976.322643679996,207.2182693499999,54458.48445672 2023-01-29,09:39:50.000,29,11123264,-795,0,1674985189,12976.369797849991,207.25351500000397,54458.68009608001 2023-01-29,09:39:51.000,29,11123258,-795,0,1674985190,12976.403479399996,207.23236760999862,54458.65913472001 2023-01-29,09:39:52.000,29,11123273,-795,0,1674985191,12976.396743090001,207.2676132600027,54458.46349536001 2023-01-29,09:39:53.000,29,11123275,-795,0,1674985192,12976.437160950001,207.28876065000077,54458.50541808 2023-01-29,09:39:54.000,29,11123305,-795,0,1674985193,12976.571887149992,207.3169571699982,54458.63817336001 2023-01-29,09:39:55.000,29,11123353,-795,0,1674985194,12976.578623460002,207.3310554300042,54458.68009608001 2023-01-29,09:39:56.000,29,11123239,-795,0,1674985195,12976.592096079992,207.366301080001,54458.71503168 2023-01-29,09:39:57.000,29,11123200,-795,0,1674985196,12976.585359769997,207.39449759999843,54458.5822764 2023-01-29,09:39:58.000,29,11123250,-795,0,1674985197,12976.625777629997,207.47908715999802,54458.64516048 2023-01-29,09:39:59.000,29,11123247,-795,0,1674985198,12976.538205600002,207.4649888999993,54458.41458552 2023-01-29,09:40:00.000,29,11123266,-795,0,1674985199,12976.666195489997,207.5143328100021,54458.74298016 2023-01-29,09:40:01.000,29,11123316,-795,0,1674985200,12976.652722869992,207.54957845999888,54458.77791576001 2023-01-29,09:40:02.000,29,11123244,-795,0,1674985201,12976.652722869992,207.52138194000145,54458.75695440001 2023-01-29,09:40:03.000,29,11123341,-795,0,1674985202,12976.747031209998,207.56367672000488,54458.97355512001 2023-01-29,09:40:04.000,29,11123245,-795,0,1674985203,12976.733558589993,207.64826628000446,54458.95958088 2023-01-29,09:40:05.000,29,11123192,-795,0,1674985204,12976.699877040002,207.55662758999824,54458.903683920005 2023-01-29,09:40:06.000,29,11123310,-795,0,1674985205,12976.672931799993,207.55662758999824,54458.784902880005 2023-01-29,09:40:07.000,29,11123313,-795,0,1674985206,12976.699877040002,207.62006975999975,54458.84778696001 2023-01-29,09:40:08.000,29,11123255,-795,0,1674985207,12976.733558589993,207.60597150000103,54458.86874832 2023-01-29,09:40:09.000,29,11123283,-795,0,1674985208,12976.726822279998,207.63416801999847,54459.05041344 2023-01-29,09:40:20.000,29,11123259,-795,0,1674985219,12976.504524049997,207.7399049700034,54459.34387248 2023-01-29,09:40:21.000,29,11123223,-795,0,1674985220,12976.464106189997,207.76810149000084,54459.315924 2023-01-29,09:40:22.000,29,11123259,-795,0,1674985221,12976.356325230001,207.824494530003,54459.2460528 2023-01-29,09:40:23.000,29,11123316,-795,0,1674985222,12976.322643679996,207.8385927900017,54459.239065680005 2023-01-29,09:40:24.000,29,11123250,-795,0,1674985223,12976.26875319999,207.93023148000066,54459.336885360004 2023-01-29,09:40:25.000,29,11123315,-795,0,1674985224,12976.241807959996,207.97957539000345,54459.455666400005 2023-01-29,09:40:26.000,29,11123265,-795,0,1674985225,12976.15423593,208.01482104000024,54459.37182096 2023-01-29,09:40:27.000,29,11123247,-795,0,1674985226,12976.08687282999,208.05711582000367,54459.4207308 2023-01-29,09:40:28.000,29,11123290,-795,0,1674985227,12976.08687282999,208.09941059999983,54459.53252472 2023-01-29,09:40:29.000,29,11123260,-795,0,1674985228,12976.019509729995,208.1699019000007,54459.504576240004 2023-01-29,09:40:30.000,29,11123285,-795,0,1674985229,12976.00603710999,208.21219668000413,54459.46964064001 2023-01-29,09:40:31.000,29,11123265,-795,0,1674985230,12975.95214663,208.2333440700022,54459.525537600006 2023-01-29,09:40:32.000,29,11123243,-795,0,1674985231,12975.851101979999,208.3179336300018,54459.41374368 2023-01-29,09:40:33.000,29,11123304,-795,0,1674985232,12975.82415673999,208.35317927999859,54459.574447440005 2023-01-29,09:40:34.000,29,11123263,-795,0,1674985233,12975.84436566999,208.36727754000458,54459.7002156 2023-01-29,09:40:35.000,29,11123282,-795,0,1674985234,12975.810684119999,208.38842493000266,54459.672267120004 2023-01-29,09:40:36.000,29,11123257,-795,0,1674985235,12975.763529949989,208.42367057999945,54459.66528000001 2023-01-29,09:40:37.000,29,11123208,-795,0,1674985236,12975.682694229989,208.4448179700048,54459.43470504 2023-01-29,09:40:38.000,29,11123321,-795,0,1674985237,12975.635540059993,208.45891623000352,54459.42771792001 2023-01-29,09:40:39.000,29,11123272,-795,0,1674985238,12975.554704339993,208.4448179700048,54459.504576240004 2023-01-29,09:40:40.000,29,11123285,-795,0,1674985239,12975.628803749998,208.46596536000288,54459.56746032001 2023-01-29,09:40:41.000,29,11123214,-795,0,1674985240,12975.601858509988,208.48711275000096,54459.65829288 2023-01-29,09:40:42.000,29,11123250,-795,0,1674985241,12975.608594819998,208.50826013999904,54459.65829288 2023-01-29,09:40:43.000,29,11123284,-795,0,1674985242,12975.561440650003,208.50121100999968,54459.67925424 2023-01-29,09:40:44.000,29,11123246,-795,0,1674985243,12975.622067439988,208.5153092699984,54459.77707392 2023-01-29,09:40:45.000,29,11123229,-795,0,1674985244,12975.581649579988,208.50826013999904,54459.742138320005 2023-01-29,09:40:46.000,29,11123249,-795,0,1674985245,12975.568176959998,208.4800636200016,54459.66528000001 2023-01-29,09:40:47.000,29,11123260,-795,0,1674985246,12975.514286479993,208.4800636200016,54459.60239592 2023-01-29,09:40:48.000,29,11123288,-795,0,1674985247,12975.547968029998,208.48711275000096,54459.51156336 2023-01-29,09:40:49.000,29,11123315,-795,0,1674985248,12975.561440650003,208.47301449000224,54459.61637016001 2023-01-29,09:40:50.000,29,11123285,-795,0,1674985249,12975.615331129993,208.45891623000352,54459.76309968001 2023-01-29,09:40:51.000,29,11123293,-795,0,1674985250,12975.628803749998,208.45186710000416,54459.72816408 2023-01-29,09:40:52.000,29,11123245,-795,0,1674985251,12975.581649579988,208.4166214500001,54459.6303444 2023-01-29,09:40:53.000,29,11123270,-795,0,1674985252,12975.601858509988,208.38842493000266,54459.672267120004 2023-01-29,09:40:54.000,29,11123266,-795,0,1674985253,12975.649012679998,208.38842493000266,54459.65130576 2023-01-29,09:40:55.000,29,11123262,-795,0,1674985254,12975.615331129993,208.36727754000458,54459.65130576 2023-01-29,09:40:56.000,29,11123247,-795,0,1674985255,12975.622067439988,208.3320318900005,54459.51855048001 2023-01-29,09:40:57.000,29,11123294,-795,0,1674985256,12975.601858509988,208.31088450000243,54459.51156336 2023-01-29,09:40:58.000,29,11123317,-795,0,1674985257,12975.702903159989,208.27563884999836,54459.7002156 2023-01-29,09:40:59.000,29,11123265,-795,0,1674985258,12975.702903159989,208.28268797999772,54459.65829288 2023-01-29,09:41:00.000,29,11123257,-795,0,1674985259,12975.595122199993,208.26154058999964,54459.26701416 2023-01-29,09:41:01.000,29,11123267,-795,0,1674985260,12975.682694229989,208.22629494000284,54459.54649896001 2023-01-29,09:41:02.000,29,11123283,-795,0,1674985261,12975.743321019989,208.21924581000349,54459.455666400005 2023-01-29,09:41:03.000,29,11123256,-795,0,1674985262,12975.770266259999,208.17695103000005,54459.47662776001 2023-01-29,09:41:04.000,29,11123249,-795,0,1674985263,12975.810684119999,208.1699019000007,54459.61637016001 2023-01-29,09:41:05.000,29,11123286,-795,0,1674985264,12975.837629359994,208.14170538000326,54459.5604732 2023-01-29,09:41:06.000,29,11123278,-795,0,1674985265,12975.86457459999,208.1064597299992,54459.58143456 2023-01-29,09:41:07.000,29,11123281,-795,0,1674985266,12975.871310909999,208.09941059999983,54459.51855048001 2023-01-29,09:41:08.000,29,11123209,-795,0,1674985267,12975.95214663,208.05711582000367,54459.59540880001 2023-01-29,09:41:09.000,29,11123292,-795,0,1674985268,12975.999300799995,208.0218701699996,54459.56746032001 2023-01-29,09:41:10.000,29,11123288,-795,0,1674985269,12976.019509729995,208.00072278000152,54459.525537600006 2023-01-29,09:41:11.000,29,11123294,-795,0,1674985270,12976.059927589995,207.9866245200028,54459.44169216 2023-01-29,09:41:12.000,29,11123283,-795,0,1674985271,12976.05319128,207.9584279999981,54459.28098840001 2023-01-29,09:41:13.000,29,11123227,-795,0,1674985272,12976.09360914,207.94432973999938,54459.315924 2023-01-29,09:41:14.000,29,11123288,-795,0,1674985273,12976.19465379,207.93728061000002,54459.51156336 2023-01-29,09:41:15.000,29,11123273,-795,0,1674985274,12976.21486272,207.93023148000066,54459.44867928001 2023-01-29,09:41:16.000,29,11123289,-795,0,1674985275,12976.27548951,207.8738384399985,54459.44867928001 2023-01-29,09:41:17.000,29,11123254,-795,0,1674985276,12976.19465379,207.90908409000258,54459.30194976001 2023-01-29,09:41:18.000,29,11123286,-795,0,1674985277,12976.309171059991,207.84564192000107,54459.35085960001 2023-01-29,09:41:19.000,29,11123255,-795,0,1674985278,12976.349588919991,207.90203496000322,54459.43470504 2023-01-29,09:41:20.000,29,11123307,-795,0,1674985279,12976.396743090001,207.88088756999787,54459.39278232 2023-01-29,09:41:21.000,29,11123349,-795,0,1674985280,12976.390006779991,207.86678930999915,54459.35085960001 2023-01-29,09:41:22.000,29,11123273,-795,0,1674985281,12976.484315119997,207.89498583000386,54459.42771792001 2023-01-29,09:41:23.000,29,11123253,-795,0,1674985282,12976.511260359992,207.85269105000043,54459.5604732 2023-01-29,09:41:24.000,29,11123315,-795,0,1674985283,12976.598832390002,207.86678930999915,54459.47662776001 2023-01-29,09:41:25.000,29,11123247,-795,0,1674985284,12976.544941909997,207.93023148000066,54459.60938304 2023-01-29,09:41:26.000,29,11123272,-795,0,1674985285,12976.598832390002,207.90203496000322,54459.37880808001 2023-01-29,09:41:27.000,29,11123246,-795,0,1674985286,12976.612305009992,207.8879367000045,54459.44169216 2023-01-29,09:41:28.000,29,11123296,-795,0,1674985287,12976.807657999998,207.8738384399985,54459.63733152001 2023-01-29,09:41:29.000,29,11123276,-795,0,1674985288,12976.800921689988,207.89498583000386,54459.63733152001 2023-01-29,09:41:30.000,29,11123238,-795,0,1674985289,12976.895230029993,207.9231823500013,54459.70720272 2023-01-29,09:41:31.000,29,11123297,-795,0,1674985290,12976.888493719998,207.8879367000045,54459.73515120001 2023-01-29,09:41:32.000,29,11123298,-795,0,1674985291,12976.915438959993,207.89498583000386,54459.623357280005 2023-01-29,09:41:33.000,29,11123214,-795,0,1674985292,12976.928911579998,207.89498583000386,54459.70720272 2023-01-29,09:41:34.000,29,11123263,-795,0,1674985293,12976.949120509998,207.86678930999915,54459.68624136001 2023-01-29,09:41:35.000,29,11123288,-795,0,1674985294,12976.976065749994,207.88088756999787,54459.75611256 2023-01-29,09:41:36.000,29,11123316,-795,0,1674985295,12976.962593129989,207.86678930999915,54459.66528000001 2023-01-29,09:41:37.000,29,11123252,-795,0,1674985296,12976.996274679994,207.90203496000322,54459.70720272 2023-01-29,09:41:38.000,29,11123318,-795,0,1674985297,12977.077110399994,207.83154366000235,54459.88188072001 2023-01-29,09:41:39.000,29,11123249,-795,0,1674985298,12977.056901469994,207.84564192000107,54459.8748936 2023-01-29,09:41:40.000,29,11123222,-795,0,1674985299,12977.117528259994,207.83154366000235,54459.85393224001 2023-01-29,09:41:41.000,29,11123291,-795,0,1674985300,12977.070374089999,207.81744540000363,54459.83297088001 2023-01-29,09:41:42.000,29,11123253,-795,0,1674985301,12977.023219919989,207.79629800999828,54459.66528000001 2023-01-29,09:41:43.000,29,11123286,-795,0,1674985302,12977.009747299999,207.8385927900017,54459.623357280005 2023-01-29,09:41:44.000,29,11123213,-795,0,1674985303,12977.056901469994,207.81744540000363,54459.81899664 2023-01-29,09:41:45.000,29,11123225,-795,0,1674985304,12977.097319329994,207.79629800999828,54459.88188072001 2023-01-29,09:41:46.000,29,11123279,-795,0,1674985305,12977.070374089999,207.7751506200002,54459.79803528 2023-01-29,09:41:47.000,29,11123295,-795,0,1674985306,12977.070374089999,207.78219974999956,54459.742138320005 2023-01-29,09:41:48.000,29,11123239,-795,0,1674985307,12977.117528259994,207.75400323000213,54459.92380344 2023-01-29,09:41:49.000,29,11123269,-795,0,1674985308,12977.090583019999,207.76810149000084,54459.860919360006 2023-01-29,09:41:50.000,29,11123243,-795,0,1674985309,12977.097319329994,207.75400323000213,54459.860919360006 2023-01-29,09:41:51.000,29,11123258,-795,0,1674985310,12977.06363777999,207.78924887999892,54459.86790648 2023-01-29,09:41:52.000,29,11123343,-795,0,1674985311,12977.050165159999,207.76810149000084,54459.78406104001 2023-01-29,09:41:53.000,29,11123298,-795,0,1674985312,12977.023219919989,207.7751506200002,54459.79803528 2023-01-29,09:41:54.000,29,11123311,-795,0,1674985313,12977.14447349999,207.76810149000084,54459.93079056001 2023-01-29,09:41:55.000,29,11123270,-795,0,1674985314,12977.12426456999,207.78924887999892,54460.04258448 2023-01-29,09:41:56.000,29,11123234,-795,0,1674985315,12977.117528259994,207.78219974999956,54460.00066176001 2023-01-29,09:41:57.000,29,11123245,-795,0,1674985316,12977.06363777999,207.80334713999764,54459.79803528 2023-01-29,09:41:58.000,29,11123255,-795,0,1674985317,12977.070374089999,207.7610523600015,54459.85393224001 2023-01-29,09:41:59.000,29,11123279,-795,0,1674985318,12977.097319329994,207.81039627000428,54459.93777768 2023-01-29,09:42:00.000,29,11123277,-795,0,1674985319,12977.097319329994,207.74695410000277,54459.96572616 2023-01-29,09:42:01.000,29,11123278,-795,0,1674985320,12976.928911579998,207.78924887999892,54459.525537600006 2023-01-29,09:42:02.000,29,11123284,-795,0,1674985321,12977.036692539994,207.824494530003,54459.90284208001 2023-01-29,09:42:03.000,29,11123251,-795,0,1674985322,12977.17141874,207.78924887999892,54460.13341704 2023-01-29,09:42:04.000,29,11123259,-795,0,1674985323,12977.13100088,207.78219974999956,54460.04258448 2023-01-29,09:42:05.000,29,11123256,-795,0,1674985324,12977.157946119994,207.83154366000235,54459.89585496 2023-01-29,09:42:06.000,29,11123272,-795,0,1674985325,12977.10405563999,207.81039627000428,54459.76309968001 2023-01-29,09:42:07.000,29,11123291,-795,0,1674985326,12977.11079195,207.824494530003,54459.81200952001 2023-01-29,09:42:08.000,29,11123238,-795,0,1674985327,12977.13100088,207.78219974999956,54459.93777768 2023-01-29,09:42:09.000,29,11123271,-795,0,1674985328,12977.14447349999,207.80334713999764,54460.00066176001 2023-01-29,09:42:10.000,29,11123283,-795,0,1674985329,12977.178155049995,207.7751506200002,54460.077520080005 2023-01-29,09:42:11.000,29,11123289,-795,0,1674985330,12977.17141874,207.78924887999892,54460.04258448 2023-01-29,09:42:12.000,29,11123280,-795,0,1674985331,12977.13100088,207.71875757999806,54459.839958000004 2023-01-29,09:42:13.000,29,11123251,-795,0,1674985332,12977.13100088,207.71875757999806,54459.84694512 2023-01-29,09:42:14.000,29,11123252,-795,0,1674985333,12977.14447349999,207.69761018999998,54459.92380344 2023-01-29,09:42:15.000,29,11123303,-795,0,1674985334,12977.117528259994,207.7117084499987,54459.9447648 2023-01-29,09:42:16.000,29,11123230,-795,0,1674985335,12977.04342884999,207.69761018999998,54459.84694512 2023-01-29,09:42:17.000,29,11123260,-795,0,1674985336,12977.06363777999,207.69761018999998,54459.93079056001 2023-01-29,09:42:18.000,29,11123293,-795,0,1674985337,12977.13100088,207.66941367000254,54460.06354584 2023-01-29,09:42:19.000,29,11123299,-795,0,1674985338,12977.12426456999,207.65531541000382,54460.03559736 2023-01-29,09:42:20.000,29,11123299,-795,0,1674985339,12977.08384670999,207.64121714999783,54460.04957160001 2023-01-29,09:42:21.000,29,11123289,-795,0,1674985340,12977.04342884999,207.6271188899991,54459.99367464 2023-01-29,09:42:22.000,29,11123283,-795,0,1674985341,12977.003010989989,207.58482411000296,54459.839958000004 2023-01-29,09:42:23.000,29,11123308,-795,0,1674985342,12977.009747299999,207.54252932999952,54459.80502240001 2023-01-29,09:42:24.000,29,11123347,-795,0,1674985343,12977.04342884999,207.53548020000017,54459.95175192001 2023-01-29,09:42:25.000,29,11123296,-795,0,1674985344,12977.04342884999,207.47203802999866,54459.9447648 2023-01-29,09:42:26.000,29,11123279,-795,0,1674985345,12977.036692539994,207.50728368000273,54459.92380344 2023-01-29,09:42:27.000,29,11123280,-795,0,1674985346,12976.989538369999,207.4649888999993,54459.79803528 2023-01-29,09:42:28.000,29,11123263,-795,0,1674985347,12977.070374089999,207.38744846999907,54459.86790648 2023-01-29,09:42:29.000,29,11123219,-795,0,1674985348,12977.016483609994,207.35925195000164,54459.80502240001 2023-01-29,09:42:30.000,29,11123351,-795,0,1674985349,12977.016483609994,207.2817115200014,54459.80502240001 2023-01-29,09:42:31.000,29,11123281,-795,0,1674985350,12977.050165159999,207.2817115200014,54459.83297088001 2023-01-29,09:42:32.000,29,11123223,-795,0,1674985351,12977.009747299999,207.22531847999926,54459.67925424 2023-01-29,09:42:33.000,29,11123287,-795,0,1674985352,12976.982802059989,207.25351500000397,54459.693228480006 2023-01-29,09:42:34.000,29,11123252,-795,0,1674985353,12977.056901469994,207.21122022000054,54459.86790648 2023-01-29,09:42:35.000,29,11123283,-795,0,1674985354,12977.036692539994,207.14072891999967,54459.7700868 2023-01-29,09:42:36.000,29,11123258,-795,0,1674985355,12977.090583019999,207.13367979000031,54459.86790648 2023-01-29,09:42:37.000,29,11123263,-795,0,1674985356,12977.009747299999,207.09843414000352,54459.63733152001 2023-01-29,09:42:38.000,29,11123299,-795,0,1674985357,12977.029956229999,206.99269718999858,54459.65130576 2023-01-29,09:42:39.000,29,11123289,-795,0,1674985358,12977.070374089999,206.97859892999986,54459.67925424 2023-01-29,09:42:40.000,29,11123249,-795,0,1674985359,12977.090583019999,206.9363041500037,54459.66528000001 2023-01-29,09:42:41.000,29,11123281,-795,0,1674985360,12977.06363777999,206.86581285000284,54459.59540880001 2023-01-29,09:42:42.000,29,11123267,-795,0,1674985361,12977.06363777999,206.81646894000005,54459.60938304 2023-01-29,09:42:43.000,29,11123270,-795,0,1674985362,12977.097319329994,206.7882724200026,54459.68624136001 2023-01-29,09:42:44.000,29,11123250,-795,0,1674985363,12977.117528259994,206.73892850999982,54459.66528000001 2023-01-29,09:42:45.000,29,11123264,-795,0,1674985364,12977.097319329994,206.7248302500011,54459.61637016001 2023-01-29,09:42:46.000,29,11123270,-795,0,1674985365,12977.036692539994,206.68253546999767,54459.42771792001 2023-01-29,09:42:47.000,29,11123323,-795,0,1674985366,12977.036692539994,206.64728982000088,54459.34387248 2023-01-29,09:42:48.000,29,11123283,-795,0,1674985367,12977.050165159999,206.64024069000152,54459.42771792001 2023-01-29,09:42:49.000,29,11123267,-795,0,1674985368,12977.090583019999,206.57679852,54459.455666400005 2023-01-29,09:42:50.000,29,11123277,-795,0,1674985369,12977.15120981,206.55565113000193,54459.56746032001 2023-01-29,09:42:51.000,29,11123304,-795,0,1674985370,12977.137737189994,206.5274546100045,54459.51156336 2023-01-29,09:42:52.000,29,11123273,-795,0,1674985371,12977.077110399994,206.53450374000386,54459.42771792001 2023-01-29,09:42:53.000,29,11123329,-795,0,1674985372,12977.08384670999,206.48515983000107,54459.37880808001 2023-01-29,09:42:54.000,29,11123259,-795,0,1674985373,12977.14447349999,206.42171765999956,54459.44169216 2023-01-29,09:42:55.000,29,11123307,-795,0,1674985374,12977.077110399994,206.4146685300002,54459.41374368 2023-01-29,09:42:56.000,29,11123332,-795,0,1674985375,12977.04342884999,206.33712809999997,54459.28098840001 2023-01-29,09:42:57.000,29,11123278,-795,0,1674985376,12977.036692539994,206.37237375000404,54459.26002704001 2023-01-29,09:42:58.000,29,11123322,-795,0,1674985377,12977.12426456999,206.33712809999997,54459.48361488 2023-01-29,09:42:59.000,29,11123300,-795,0,1674985378,12977.10405563999,206.29483332000382,54459.55348608 2023-01-29,09:43:00.000,29,11123306,-795,0,1674985379,12977.090583019999,206.34417722999933,54459.46964064001 2023-01-29,09:43:01.000,29,11123241,-795,0,1674985380,12977.056901469994,206.3159807100019,54459.357846720006 2023-01-29,09:43:02.000,29,11123234,-795,0,1674985381,12976.881757409988,206.32302984000125,54459.21810432 2023-01-29,09:43:03.000,29,11123285,-795,0,1674985382,12976.949120509998,206.2313911500023,54458.903683920005 2023-01-29,09:43:04.000,29,11123298,-795,0,1674985383,12977.04342884999,206.22434202000295,54459.26701416 2023-01-29,09:43:05.000,29,11123259,-795,0,1674985384,12977.10405563999,206.25958766999975,54459.315924 2023-01-29,09:43:06.000,29,11123288,-795,0,1674985385,12977.070374089999,206.29483332000382,54459.26002704001 2023-01-29,09:43:07.000,29,11123295,-795,0,1674985386,12977.036692539994,206.2666367999991,54459.287975520005 2023-01-29,09:43:08.000,29,11123248,-795,0,1674985387,12977.04342884999,206.28073505999782,54459.26701416 2023-01-29,09:43:09.000,29,11123291,-795,0,1674985388,12977.090583019999,206.2313911500023,54459.27400128 2023-01-29,09:43:10.000,29,11123271,-795,0,1674985389,12977.077110399994,206.2525385400004,54459.287975520005 2023-01-29,09:43:11.000,29,11123309,-795,0,1674985390,12977.036692539994,206.2666367999991,54459.21810432 2023-01-29,09:43:12.000,29,11123273,-795,0,1674985391,12977.036692539994,206.23844028000167,54459.13425888001 2023-01-29,09:43:13.000,29,11123242,-795,0,1674985392,12977.023219919989,206.25958766999975,54459.15522024 2023-01-29,09:43:14.000,29,11123318,-795,0,1674985393,12977.036692539994,206.2525385400004,54459.32291112 2023-01-29,09:43:15.000,29,11123289,-795,0,1674985394,12977.04342884999,206.27368592999846,54459.30893688001 2023-01-29,09:43:16.000,29,11123274,-795,0,1674985395,12977.036692539994,206.29483332000382,54459.315924 2023-01-29,09:43:17.000,29,11123291,-795,0,1674985396,12976.955856819994,206.32302984000125,54459.09932328 2023-01-29,09:43:18.000,29,11123275,-795,0,1674985397,12976.949120509998,206.3300789700006,54459.14124600001 2023-01-29,09:43:19.000,29,11123266,-795,0,1674985398,12976.982802059989,206.34417722999933,54459.18316872001 2023-01-29,09:43:20.000,29,11123307,-795,0,1674985399,12976.928911579998,206.38647201000276,54459.21111720001 2023-01-29,09:43:21.000,29,11123268,-795,0,1674985400,12976.895230029993,206.4146685300002,54459.14124600001 2023-01-29,09:43:22.000,29,11123253,-795,0,1674985401,12976.915438959993,206.40761940000084,54459.19714296 2023-01-29,09:43:23.000,29,11123237,-795,0,1674985402,12976.915438959993,206.4428650500049,54459.30893688001 2023-01-29,09:43:24.000,29,11123312,-795,0,1674985403,12976.922175269989,206.40761940000084,54459.315924 2023-01-29,09:43:25.000,29,11123204,-795,0,1674985404,12976.922175269989,206.48515983000107,54459.21810432 2023-01-29,09:43:26.000,29,11123284,-795,0,1674985405,12976.854812169993,206.4781107000017,54459.05041344 2023-01-29,09:43:27.000,29,11123236,-795,0,1674985406,12976.881757409988,206.464012440003,54459.04342632001 2023-01-29,09:43:28.000,29,11123307,-795,0,1674985407,12976.807657999998,206.49220896000043,54459.001503600004 2023-01-29,09:43:29.000,29,11123241,-795,0,1674985408,12976.881757409988,206.49925808999978,54459.20413008 2023-01-29,09:43:30.000,29,11123321,-795,0,1674985409,12976.875021099993,206.48515983000107,54459.26701416 2023-01-29,09:43:31.000,29,11123263,-795,0,1674985410,12976.848075859998,206.53450374000386,54459.26002704001 2023-01-29,09:43:32.000,29,11123233,-795,0,1674985411,12976.807657999998,206.5133563499985,54459.1063104 2023-01-29,09:43:33.000,29,11123300,-795,0,1674985412,12976.807657999998,206.50630721999914,54459.09932328 2023-01-29,09:43:34.000,29,11123329,-795,0,1674985413,12976.841339549988,206.49925808999978,54459.21810432 2023-01-29,09:43:35.000,29,11123307,-795,0,1674985414,12976.821130619988,206.48515983000107,54459.11329752001 2023-01-29,09:43:36.000,29,11123318,-795,0,1674985415,12976.740294900002,206.5133563499985,54458.952593760005 2023-01-29,09:43:37.000,29,11123274,-795,0,1674985416,12976.733558589993,206.55565113000193,54458.96656800001 2023-01-29,09:43:38.000,29,11123291,-795,0,1674985417,12976.760503830003,206.5133563499985,54459.16220736001 2023-01-29,09:43:39.000,29,11123266,-795,0,1674985418,12976.747031209998,206.49925808999978,54459.1063104 2023-01-29,09:43:40.000,29,11123257,-795,0,1674985419,12976.753767519993,206.49220896000043,54459.09932328 2023-01-29,09:43:41.000,29,11123278,-795,0,1674985420,12976.720085970002,206.49220896000043,54459.05041344 2023-01-29,09:43:42.000,29,11123257,-795,0,1674985421,12976.659459180002,206.5133563499985,54458.96656800001 2023-01-29,09:43:43.000,29,11123293,-795,0,1674985422,12976.672931799993,206.49925808999978,54458.88970968 2023-01-29,09:43:44.000,29,11123307,-795,0,1674985423,12976.679668110002,206.47106157000235,54458.96656800001 2023-01-29,09:43:45.000,29,11123263,-795,0,1674985424,12976.693140729993,206.50630721999914,54458.98054224 2023-01-29,09:43:46.000,29,11123280,-795,0,1674985425,12976.659459180002,206.48515983000107,54458.93861952 2023-01-29,09:43:47.000,29,11123303,-795,0,1674985426,12976.666195489997,206.49925808999978,54458.77791576001 2023-01-29,09:43:48.000,29,11123207,-795,0,1674985427,12976.666195489997,206.52040547999786,54458.952593760005 2023-01-29,09:43:49.000,29,11123238,-795,0,1674985428,12976.672931799993,206.53450374000386,54458.88272256 2023-01-29,09:43:50.000,29,11123261,-795,0,1674985429,12976.693140729993,206.58384764999937,54458.98054224 2023-01-29,09:43:51.000,29,11123297,-795,0,1674985430,12976.666195489997,206.54860200000257,54458.903683920005 2023-01-29,09:43:52.000,29,11123309,-795,0,1674985431,12976.585359769997,206.59089677999873,54458.79887712001 2023-01-29,09:43:53.000,29,11123263,-795,0,1674985432,12976.592096079992,206.5979459099981,54458.82682560001 2023-01-29,09:43:54.000,29,11123289,-795,0,1674985433,12976.645986559997,206.61204417000408,54459.01547784001 2023-01-29,09:43:55.000,29,11123275,-795,0,1674985434,12976.652722869992,206.55565113000193,54458.88272256 2023-01-29,09:43:56.000,29,11123244,-795,0,1674985435,12976.605568699997,206.5627002600013,54458.854774080006 2023-01-29,09:43:57.000,29,11123264,-795,0,1674985436,12976.524732979997,206.60499504000472,54458.59625064 2023-01-29,09:43:58.000,29,11123181,-795,0,1674985437,12976.632513939992,206.54860200000257,54458.63118624001 2023-01-29,09:43:59.000,29,11123257,-795,0,1674985438,12976.639250250002,206.6261424300028,54458.67310896 2023-01-29,09:44:00.000,29,11123230,-795,0,1674985439,12976.619041320002,206.63319156000216,54458.64516048 2023-01-29,09:44:01.000,29,11123282,-795,0,1674985440,12976.605568699997,206.5979459099981,54458.55432792 2023-01-29,09:44:02.000,29,11123266,-795,0,1674985441,12976.652722869992,206.59089677999873,54458.61022488001 2023-01-29,09:44:03.000,29,11123290,-795,0,1674985442,12976.619041320002,206.61204417000408,54458.64516048 2023-01-29,09:44:04.000,29,11123201,-795,0,1674985443,12976.632513939992,206.53450374000386,54458.37266280001 2023-01-29,09:44:05.000,29,11123259,-795,0,1674985444,12976.740294900002,206.5274546100045,54458.63817336001 2023-01-29,09:44:06.000,29,11123350,-795,0,1674985445,12976.720085970002,206.52040547999786,54458.53336656 2023-01-29,09:44:07.000,29,11123244,-795,0,1674985446,12976.747031209998,206.49220896000043,54458.44253400001 2023-01-29,09:44:08.000,29,11123268,-795,0,1674985447,12976.726822279998,206.48515983000107,54458.498430960004 2023-01-29,09:44:09.000,29,11123294,-795,0,1674985448,12976.814394309993,206.464012440003,54458.61022488001 2023-01-29,09:44:10.000,29,11123293,-795,0,1674985449,12976.834603239993,206.43581591999828,54458.63817336001 2023-01-29,09:44:11.000,29,11123301,-795,0,1674985450,12976.848075859998,206.40057027000148,54458.60323776 2023-01-29,09:44:12.000,29,11123227,-795,0,1674985451,12976.841339549988,206.39352114000212,54458.48445672 2023-01-29,09:44:13.000,29,11123230,-795,0,1674985452,12976.935647889994,206.4146685300002,54458.5822764 2023-01-29,09:44:14.000,29,11123278,-795,0,1674985453,12976.949120509998,206.3794228800034,54458.687083200006 2023-01-29,09:44:15.000,29,11123240,-795,0,1674985454,12976.976065749994,206.36532462000469,54458.64516048 2023-01-29,09:44:16.000,29,11123234,-795,0,1674985455,12976.955856819994,206.40761940000084,54458.5473408 2023-01-29,09:44:17.000,29,11123270,-795,0,1674985456,12976.942384199989,206.38647201000276,54458.46349536001 2023-01-29,09:44:18.000,29,11123277,-795,0,1674985457,12977.009747299999,206.35827548999805,54458.70105744 2023-01-29,09:44:19.000,29,11123252,-795,0,1674985458,12977.077110399994,206.36532462000469,54458.72900592001 2023-01-29,09:44:20.000,29,11123235,-795,0,1674985459,12977.036692539994,206.3794228800034,54458.687083200006 2023-01-29,09:44:21.000,29,11123276,-795,0,1674985460,12977.023219919989,206.36532462000469,54458.63118624001 2023-01-29,09:44:22.000,29,11123286,-795,0,1674985461,12976.982802059989,206.37237375000404,54458.53336656 2023-01-29,09:44:23.000,29,11123279,-795,0,1674985462,12976.996274679994,206.4146685300002,54458.5473408 2023-01-29,09:44:24.000,29,11123267,-795,0,1674985463,12977.023219919989,206.43581591999828,54458.687083200006 2023-01-29,09:44:25.000,29,11123293,-795,0,1674985464,12977.04342884999,206.42171765999956,54458.68009608001 2023-01-29,09:44:26.000,29,11123218,-795,0,1674985465,12977.016483609994,206.45696331000363,54458.6521476 2023-01-29,09:44:27.000,29,11123264,-795,0,1674985466,12977.029956229999,206.4428650500049,54458.67310896 2023-01-29,09:44:28.000,29,11123199,-795,0,1674985467,12977.056901469994,206.47106157000235,54458.91067104 2023-01-29,09:44:29.000,29,11123253,-795,0,1674985468,12977.077110399994,206.5133563499985,54458.74298016 2023-01-29,09:44:30.000,29,11123290,-795,0,1674985469,12977.06363777999,206.52040547999786,54458.77092864 2023-01-29,09:44:31.000,29,11123336,-795,0,1674985470,12977.08384670999,206.5133563499985,54458.617212000005 2023-01-29,09:44:32.000,29,11123294,-795,0,1674985471,12977.036692539994,206.52040547999786,54458.60323776 2023-01-29,09:44:33.000,29,11123317,-795,0,1674985472,12977.070374089999,206.61204417000408,54458.617212000005 2023-01-29,09:44:34.000,29,11123285,-795,0,1674985473,12977.08384670999,206.6261424300028,54458.952593760005 2023-01-29,09:44:35.000,29,11123280,-795,0,1674985474,12977.13100088,206.60499504000472,54458.88272256 2023-01-29,09:44:36.000,29,11123259,-795,0,1674985475,12977.077110399994,206.63319156000216,54458.84079984 2023-01-29,09:44:37.000,29,11123264,-795,0,1674985476,12977.04342884999,206.64728982000088,54458.63817336001 2023-01-29,09:44:38.000,29,11123201,-795,0,1674985477,12977.036692539994,206.6895846000043,54458.6521476 2023-01-29,09:44:39.000,29,11123276,-795,0,1674985478,12977.08384670999,206.71778112000175,54458.784902880005 2023-01-29,09:44:40.000,29,11123256,-795,0,1674985479,12977.077110399994,206.74597763999918,54458.75695440001 2023-01-29,09:44:41.000,29,11123271,-795,0,1674985480,12977.009747299999,206.78122329000325,54458.687083200006 2023-01-29,09:44:42.000,29,11123327,-795,0,1674985481,12977.003010989989,206.8094198100007,54458.7220188 2023-01-29,09:44:43.000,29,11123187,-795,0,1674985482,12977.06363777999,206.80237068000133,54458.88272256 2023-01-29,09:44:44.000,29,11123242,-795,0,1674985483,12976.996274679994,206.85171459000412,54458.74996728 2023-01-29,09:44:45.000,29,11123252,-795,0,1674985484,12977.023219919989,206.88696024000092,54458.79887712001 2023-01-29,09:44:46.000,29,11123302,-795,0,1674985485,12976.982802059989,206.92925502000435,54458.70804456001 2023-01-29,09:44:47.000,29,11123276,-795,0,1674985486,12977.023219919989,206.95040241000243,54458.7220188 2023-01-29,09:44:48.000,29,11123257,-795,0,1674985487,12977.009747299999,206.99974631999794,54458.92464528001 2023-01-29,09:44:49.000,29,11123272,-795,0,1674985488,12977.036692539994,207.00679545000457,54458.84079984 2023-01-29,09:44:50.000,29,11123270,-795,0,1674985489,12977.077110399994,207.0561393600001,54458.9316324 2023-01-29,09:44:51.000,29,11123278,-795,0,1674985490,12977.08384670999,207.0702376199988,54458.9316324 2023-01-29,09:44:52.000,29,11123231,-795,0,1674985491,12976.989538369999,207.10548327000288,54458.84778696001 2023-01-29,09:44:53.000,29,11123188,-795,0,1674985492,12977.050165159999,207.10548327000288,54458.8617612 2023-01-29,09:44:54.000,29,11123273,-795,0,1674985493,12977.036692539994,207.14072891999967,54458.87573544001 2023-01-29,09:44:55.000,29,11123243,-795,0,1674985494,12977.056901469994,207.21122022000054,54458.9316324 2023-01-29,09:44:56.000,29,11123245,-795,0,1674985495,12976.982802059989,207.1830237000031,54458.735993040005 2023-01-29,09:44:57.000,29,11123277,-795,0,1674985496,12977.06363777999,207.21122022000054,54458.82682560001 2023-01-29,09:44:58.000,29,11123221,-795,0,1674985497,12977.157946119994,207.23941673999798,54459.022464960006 2023-01-29,09:44:59.000,29,11123302,-795,0,1674985498,12977.10405563999,207.23236760999862,54459.05740056 2023-01-29,09:45:00.000,29,11123257,-795,0,1674985499,12977.14447349999,207.32400630000484,54459.04342632001 2023-01-29,09:45:01.000,29,11123229,-795,0,1674985500,12977.137737189994,207.28876065000077,54458.93861952 2023-01-29,09:45:02.000,29,11123266,-795,0,1674985501,12977.11079195,207.3310554300042,54458.854774080006 2023-01-29,09:45:03.000,29,11123339,-795,0,1674985502,12977.14447349999,207.35925195000164,54458.854774080006 2023-01-29,09:45:04.000,29,11123295,-795,0,1674985503,12977.117528259994,207.35220282000228,54458.89669680001 2023-01-29,09:45:05.000,29,11123293,-795,0,1674985504,12977.056901469994,207.4015467299978,54458.89669680001 2023-01-29,09:45:06.000,29,11123286,-795,0,1674985505,12977.16468242999,207.37335021000035,54459.001503600004 2023-01-29,09:45:07.000,29,11123231,-795,0,1674985506,12977.157946119994,207.3803993399997,54458.98752936 2023-01-29,09:45:08.000,29,11123255,-795,0,1674985507,12977.23204553,207.3803993399997,54459.12727176 2023-01-29,09:45:09.000,29,11123278,-795,0,1674985508,12977.20510028999,207.37335021000035,54458.95958088 2023-01-29,09:45:10.000,29,11123282,-795,0,1674985509,12977.198363979995,207.32400630000484,54459.02945208 2023-01-29,09:45:11.000,29,11123259,-795,0,1674985510,12977.20510028999,207.3310554300042,54459.05740056 2023-01-29,09:45:12.000,29,11123215,-795,0,1674985511,12977.15120981,207.33810456000356,54458.84778696001 2023-01-29,09:45:13.000,29,11123262,-795,0,1674985512,12977.14447349999,207.25351500000397,54458.86874832 2023-01-29,09:45:14.000,29,11123272,-795,0,1674985513,12977.22530921999,207.3028589099995,54459.11329752001 2023-01-29,09:45:15.000,29,11123304,-795,0,1674985514,12977.238781839995,207.2676132600027,54459.14124600001 2023-01-29,09:45:16.000,29,11123184,-795,0,1674985515,12977.22530921999,207.17597457000375,54459.05740056 2023-01-29,09:45:17.000,29,11123188,-795,0,1674985516,12977.12426456999,207.19007283000246,54458.91067104 2023-01-29,09:45:18.000,29,11123222,-795,0,1674985517,12977.13100088,207.14777804999903,54458.952593760005 2023-01-29,09:45:19.000,29,11123279,-795,0,1674985518,12977.15120981,207.0561393600001,54458.86874832 2023-01-29,09:45:20.000,29,11123279,-795,0,1674985519,12977.16468242999,207.01384458000393,54458.952593760005 2023-01-29,09:45:21.000,29,11123240,-795,0,1674985520,12977.14447349999,206.95745154000178,54458.91067104 2023-01-29,09:45:22.000,29,11123276,-795,0,1674985521,12977.15120981,206.95745154000178,54458.88970968 2023-01-29,09:45:23.000,29,11123306,-795,0,1674985522,12977.20510028999,206.8728619800022,54459.01547784001 2023-01-29,09:45:24.000,29,11123274,-795,0,1674985523,12977.2118366,206.8094198100007,54458.97355512001 2023-01-29,09:45:25.000,29,11123225,-795,0,1674985524,12977.16468242999,206.8094198100007,54458.95958088 2023-01-29,09:45:26.000,29,11123267,-795,0,1674985525,12977.117528259994,206.76712503000454,54458.76394152 2023-01-29,09:45:27.000,29,11123286,-795,0,1674985526,12977.14447349999,206.69663373000367,54458.79189 2023-01-29,09:45:28.000,29,11123264,-795,0,1674985527,12977.157946119994,206.6895846000043,54458.91067104 2023-01-29,09:45:29.000,29,11123309,-795,0,1674985528,12977.16468242999,206.64024069000152,54458.88272256 2023-01-29,09:45:30.000,29,11123273,-795,0,1674985529,12977.238781839995,206.5979459099981,54458.95958088 2023-01-29,09:45:31.000,29,11123282,-795,0,1674985530,12977.2118366,206.54860200000257,54458.93861952 2023-01-29,09:45:32.000,29,11123228,-795,0,1674985531,12977.218572909995,206.54860200000257,54458.8617612 2023-01-29,09:45:33.000,29,11123217,-795,0,1674985532,12977.16468242999,206.54860200000257,54458.69407032 2023-01-29,09:45:34.000,29,11123289,-795,0,1674985533,12977.15120981,206.5133563499985,54458.70105744 2023-01-29,09:45:35.000,29,11123290,-795,0,1674985534,12977.23204553,206.5133563499985,54458.77092864 2023-01-29,09:45:36.000,29,11123282,-795,0,1674985535,12977.198363979995,206.5133563499985,54458.79887712001 2023-01-29,09:45:37.000,29,11123285,-795,0,1674985536,12977.19162767,206.53450374000386,54458.6521476 2023-01-29,09:45:38.000,29,11123272,-795,0,1674985537,12977.2118366,206.5274546100045,54458.735993040005 2023-01-29,09:45:39.000,29,11123304,-795,0,1674985538,12977.25225446,206.5274546100045,54458.87573544001 2023-01-29,09:45:40.000,29,11123251,-795,0,1674985539,12977.258990769995,206.52040547999786,54458.80586424001 2023-01-29,09:45:41.000,29,11123182,-795,0,1674985540,12977.23204553,206.5627002600013,54458.79887712001 2023-01-29,09:45:42.000,29,11123310,-795,0,1674985541,12977.2118366,206.59089677999873,54458.68009608001 2023-01-29,09:45:43.000,29,11123206,-795,0,1674985542,12977.178155049995,206.57679852,54458.67310896 2023-01-29,09:45:44.000,29,11123322,-795,0,1674985543,12977.238781839995,206.60499504000472,54458.77791576001 2023-01-29,09:45:45.000,29,11123282,-795,0,1674985544,12977.17141874,206.6261424300028,54458.69407032 2023-01-29,09:45:46.000,29,11123314,-795,0,1674985545,12977.178155049995,206.5979459099981,54458.81983848 2023-01-29,09:45:47.000,29,11123303,-795,0,1674985546,12977.17141874,206.59089677999873,54458.735993040005 2023-01-29,09:45:48.000,29,11123260,-795,0,1674985547,12977.2118366,206.60499504000472,54458.84079984 2023-01-29,09:45:49.000,29,11123270,-795,0,1674985548,12977.15120981,206.68253546999767,54458.79189 2023-01-29,09:45:50.000,29,11123264,-795,0,1674985549,12977.16468242999,206.70368286000303,54458.77791576001 2023-01-29,09:45:51.000,29,11123277,-795,0,1674985550,12977.15120981,206.75302676999854,54458.79887712001 2023-01-29,09:45:52.000,29,11123296,-795,0,1674985551,12977.10405563999,206.73892850999982,54458.68009608001 2023-01-29,09:45:53.000,29,11123337,-795,0,1674985552,12977.13100088,206.7741741600039,54458.68009608001 2023-01-29,09:45:54.000,29,11123273,-795,0,1674985553,12977.15120981,206.81646894000005,54458.88272256 2023-01-29,09:45:55.000,29,11123273,-795,0,1674985554,12977.15120981,206.83056719999877,54458.903683920005 2023-01-29,09:45:56.000,29,11123224,-795,0,1674985555,12977.08384670999,206.8728619800022,54458.8617612 2023-01-29,09:45:57.000,29,11123237,-795,0,1674985556,12976.969329439999,206.91515675999835,54458.65913472001 2023-01-29,09:45:58.000,29,11123211,-795,0,1674985557,12976.982802059989,206.90105849999964,54458.65913472001 2023-01-29,09:45:59.000,29,11123299,-795,0,1674985558,12976.942384199989,206.9363041500037,54458.79189 2023-01-29,09:46:00.000,29,11123255,-795,0,1674985559,12976.949120509998,206.96450067000114,54458.80586424001 2023-01-29,09:46:01.000,29,11123250,-755,0,1674985560,12976.753767519993,206.9715498000005,54458.35868856 2023-01-29,09:46:02.000,29,11123244,-795,0,1674985561,12976.827866929998,207.01384458000393,54458.79189 2023-01-29,09:46:03.000,29,11123293,-795,0,1674985562,12976.881757409988,206.99269718999858,54458.87573544001 2023-01-29,09:46:04.000,29,11123229,-795,0,1674985563,12976.834603239993,206.99269718999858,54458.91765816 2023-01-29,09:46:05.000,29,11123266,-795,0,1674985564,12976.747031209998,207.04909023000073,54458.74298016 2023-01-29,09:46:06.000,29,11123299,-795,0,1674985565,12976.632513939992,207.034991970002,54458.46349536001 2023-01-29,09:46:07.000,29,11123273,-795,0,1674985566,12976.679668110002,207.06318848999945,54458.65913472001 2023-01-29,09:46:08.000,29,11123250,-795,0,1674985567,12976.605568699997,207.0561393600001,54458.5473408 2023-01-29,09:46:09.000,29,11123238,-795,0,1674985568,12976.531469289992,207.09138501000416,54458.60323776 2023-01-29,09:46:10.000,29,11123222,-795,0,1674985569,12976.645986559997,207.10548327000288,54458.81285136 2023-01-29,09:46:11.000,29,11123271,-795,0,1674985570,12976.605568699997,207.07728674999817,54458.77791576001 2023-01-29,09:46:12.000,29,11123280,-795,0,1674985571,12976.517996670002,207.0561393600001,54458.60323776 2023-01-29,09:46:13.000,29,11123232,-795,0,1674985572,12976.531469289992,207.06318848999945,54458.61022488001 2023-01-29,09:46:14.000,29,11123277,-795,0,1674985573,12976.464106189997,207.06318848999945,54458.617212000005 2023-01-29,09:46:15.000,29,11123292,-795,0,1674985574,12976.437160950001,207.09843414000352,54458.62419912 2023-01-29,09:46:16.000,29,11123300,-795,0,1674985575,12976.363061539996,207.04909023000073,54458.46349536001 2023-01-29,09:46:17.000,29,11123248,-795,0,1674985576,12976.356325230001,207.04204110000137,54458.42855976 2023-01-29,09:46:18.000,29,11123236,-795,0,1674985577,12976.369797849991,207.09138501000416,54458.6521476 2023-01-29,09:46:19.000,29,11123248,-795,0,1674985578,12976.390006779991,207.0208937100033,54458.61022488001 2023-01-29,09:46:30.000,29,11123320,-795,0,1674985589,12976.20812640999,207.10548327000288,54458.4075984 2023-01-29,09:46:31.000,29,11123305,-795,0,1674985590,12976.15423593,207.10548327000288,54458.23990752 2023-01-29,09:46:32.000,29,11123305,-795,0,1674985591,12976.12729068999,207.14072891999967,54458.25388176001 2023-01-29,09:46:33.000,29,11123242,-795,0,1674985592,12976.18791747999,207.14777804999903,54458.43554688 2023-01-29,09:46:34.000,29,11123270,-795,0,1674985593,12976.20812640999,207.12663066000096,54458.449521120005 2023-01-29,09:46:35.000,29,11123320,-795,0,1674985594,12976.18791747999,207.1689254400044,54458.41458552 2023-01-29,09:46:36.000,29,11123229,-795,0,1674985595,12976.160972239995,207.16187630999775,54458.28881736 2023-01-29,09:46:37.000,29,11123223,-795,0,1674985596,12976.22833533999,207.23941673999798,54458.34471432001 2023-01-29,09:46:38.000,29,11123233,-795,0,1674985597,12976.221599029996,207.27466239000205,54458.32375296001 2023-01-29,09:46:39.000,29,11123276,-795,0,1674985598,12976.241807959996,207.25351500000397,54458.330740080004 2023-01-29,09:46:40.000,29,11123288,-795,0,1674985599,12976.25528058,207.2464658700046,54458.32375296001 2023-01-29,09:46:41.000,29,11123305,-795,0,1674985600,12976.23507165,207.2676132600027,54458.25388176001 2023-01-29,09:46:42.000,29,11123273,-795,0,1674985601,12976.201390099995,207.29580978000013,54458.21195904 2023-01-29,09:46:43.000,29,11123272,-795,0,1674985602,12976.21486272,207.3310554300042,54458.28881736 2023-01-29,09:46:44.000,29,11123177,-795,0,1674985603,12976.201390099995,207.39449759999843,54458.26086888 2023-01-29,09:46:45.000,29,11123171,-795,0,1674985604,12976.22833533999,207.42269412000314,54458.20497192001 2023-01-29,09:46:46.000,29,11123247,-795,0,1674985605,12976.120554379995,207.45089064000058,54458.04426816 2023-01-29,09:46:47.000,29,11123236,-795,0,1674985606,12976.134027,207.50023455000337,54458.07920376 2023-01-29,09:46:48.000,29,11123246,-795,0,1674985607,12976.18791747999,207.53548020000017,54458.281830240005 2023-01-29,09:46:49.000,29,11123264,-795,0,1674985608,12976.20812640999,207.54252932999952,54458.31676584 2023-01-29,09:46:50.000,29,11123277,-795,0,1674985609,12976.25528058,207.60597150000103,54458.400611280005 2023-01-29,09:46:51.000,29,11123282,-795,0,1674985610,12976.221599029996,207.6271188899991,54458.34471432001 2023-01-29,09:46:52.000,29,11123228,-795,0,1674985611,12976.18791747999,207.66236454000318,54458.28881736 2023-01-29,09:46:53.000,29,11123187,-795,0,1674985612,12976.20812640999,207.69761018999998,54458.32375296001 2023-01-29,09:46:54.000,29,11123316,-795,0,1674985613,12976.23507165,207.68351193000126,54458.330740080004 2023-01-29,09:46:55.000,29,11123239,-795,0,1674985614,12976.221599029996,207.7399049700034,54458.30977872 2023-01-29,09:46:56.000,29,11123224,-795,0,1674985615,12976.221599029996,207.7117084499987,54458.17003632 2023-01-29,09:46:57.000,29,11123255,-795,0,1674985616,12976.241807959996,207.76810149000084,54458.27484312001 2023-01-29,09:46:58.000,29,11123264,-795,0,1674985617,12976.31590737,207.81039627000428,54458.4774696 2023-01-29,09:46:59.000,29,11123255,-795,0,1674985618,12976.363061539996,207.78924887999892,54458.57528928 2023-01-29,09:47:00.000,29,11123294,-795,0,1674985619,12976.443897259996,207.85269105000043,54458.52637944 2023-01-29,09:47:01.000,29,11123263,-795,0,1674985620,12976.430424639992,207.8385927900017,54458.48445672 2023-01-29,09:47:02.000,29,11123215,-795,0,1674985621,12976.376534160001,207.8385927900017,54458.38663704 2023-01-29,09:47:03.000,29,11123291,-795,0,1674985622,12976.450633569992,207.85269105000043,54458.37266280001 2023-01-29,09:47:04.000,29,11123286,-795,0,1674985623,12976.517996670002,207.8597401799998,54458.498430960004 2023-01-29,09:47:05.000,29,11123261,-795,0,1674985624,12976.544941909997,207.90908409000258,54458.54035368001 2023-01-29,09:47:06.000,29,11123283,-795,0,1674985625,12976.612305009992,207.95137886999873,54458.63817336001 2023-01-29,09:47:07.000,29,11123327,-795,0,1674985626,12976.551678219992,207.97957539000345,54458.27484312001 2023-01-29,09:47:08.000,29,11123319,-795,0,1674985627,12976.652722869992,207.97957539000345,54458.47048248001 2023-01-29,09:47:09.000,29,11123280,-795,0,1674985628,12976.713349659993,208.0218701699996,54458.52637944 2023-01-29,09:47:10.000,29,11123262,-795,0,1674985629,12976.767240139998,208.02891929999896,54458.568302160005 2023-01-29,09:47:11.000,29,11123295,-795,0,1674985630,12976.800921689988,208.02891929999896,54458.52637944 2023-01-29,09:47:12.000,29,11123285,-795,0,1674985631,12976.807657999998,208.03596842999832,54458.42157264001 2023-01-29,09:47:13.000,29,11123312,-795,0,1674985632,12976.861548479988,208.07826321000175,54458.48445672 2023-01-29,09:47:14.000,29,11123265,-795,0,1674985633,12976.982802059989,208.0712140800024,54458.70105744 2023-01-29,09:47:15.000,29,11123266,-795,0,1674985634,12977.070374089999,208.09941059999983,54458.70105744 2023-01-29,09:47:16.000,29,11123166,-795,0,1674985635,12977.04342884999,208.1064597299992,54458.67310896 2023-01-29,09:47:17.000,29,11123234,-795,0,1674985636,12977.029956229999,208.11350885999855,54458.519392320006 2023-01-29,09:47:18.000,29,11123283,-795,0,1674985637,12977.15120981,208.14170538000326,54458.62419912 2023-01-29,09:47:19.000,29,11123256,-795,0,1674985638,12977.22530921999,208.14875451000262,54458.70105744 2023-01-29,09:47:20.000,29,11123306,-795,0,1674985639,12977.279199699995,208.15580364000198,54458.69407032 2023-01-29,09:47:21.000,29,11123334,-795,0,1674985640,12977.29267232,208.19809841999813,54458.617212000005 2023-01-29,09:47:22.000,29,11123255,-795,0,1674985641,12977.32635386999,208.17695103000005,54458.69407032 2023-01-29,09:47:23.000,29,11123303,-795,0,1674985642,12977.420662209995,208.1840001599994,54458.86874832 2023-01-29,09:47:24.000,29,11123232,-795,0,1674985643,12977.488025309991,208.19809841999813,54458.88970968 2023-01-29,09:47:25.000,29,11123208,-795,0,1674985644,12977.508234239991,208.2333440700022,54458.81983848 2023-01-29,09:47:26.000,29,11123226,-795,0,1674985645,12977.488025309991,208.21924581000349,54458.68009608001 2023-01-29,09:47:27.000,29,11123268,-795,0,1674985646,12977.55538841,208.25449146000028,54458.7220188 2023-01-29,09:47:28.000,29,11123313,-795,0,1674985647,12977.642960439996,208.25449146000028,54458.81983848 2023-01-29,09:47:29.000,29,11123285,-795,0,1674985648,12977.649696749992,208.27563884999836,54458.97355512001 2023-01-29,09:47:30.000,29,11123274,-795,0,1674985649,12977.723796159997,208.28973711000435,54458.99451648001 2023-01-29,09:47:31.000,29,11123302,-795,0,1674985650,12977.770950329992,208.31088450000243,54459.01547784001 2023-01-29,09:47:32.000,29,11123283,-795,0,1674985651,12977.804631879997,208.268589719999,54458.91765816 2023-01-29,09:47:33.000,29,11123262,-795,0,1674985652,12977.865258669997,208.36022840999794,54459.001503600004 2023-01-29,09:47:34.000,29,11123297,-795,0,1674985653,12977.932621769993,208.30383537000307,54459.0364392 2023-01-29,09:47:35.000,29,11123298,-795,0,1674985654,12977.939358080002,208.35317927999859,54459.00849072 2023-01-29,09:47:36.000,29,11123252,-795,0,1674985655,12977.946094389998,208.34613014999923,54458.92464528001 2023-01-29,09:47:37.000,29,11123258,-795,0,1674985656,12977.979775940003,208.36022840999794,54458.98054224 2023-01-29,09:47:38.000,29,11123274,-795,0,1674985657,12978.101029519989,208.40957232000073,54459.21810432 2023-01-29,09:47:39.000,29,11123298,-795,0,1674985658,12978.141447379989,208.4448179700048,54459.26002704001 2023-01-29,09:47:40.000,29,11123233,-795,0,1674985659,12978.161656309989,208.4307197099988,54459.2460528 2023-01-29,09:47:41.000,29,11123236,-795,0,1674985660,12978.202074169989,208.4307197099988,54459.239065680005 2023-01-29,09:47:42.000,29,11123295,-795,0,1674985661,12978.154919999994,208.46596536000288,54459.1063104 2023-01-29,09:47:43.000,29,11123286,-795,0,1674985662,12978.154919999994,208.4800636200016,54459.11329752001 2023-01-29,09:47:44.000,29,11123284,-795,0,1674985663,12978.208810479999,208.5153092699984,54459.44867928001 2023-01-29,09:47:45.000,29,11123299,-795,0,1674985664,12978.276173579994,208.53645666000375,54459.455666400005 2023-01-29,09:47:46.000,29,11123278,-795,0,1674985665,12978.26270095999,208.57170231000055,54459.406756560005 2023-01-29,09:47:47.000,29,11123300,-795,0,1674985666,12978.26270095999,208.59989882999798,54459.287975520005 2023-01-29,09:47:48.000,29,11123203,-795,0,1674985667,12978.32332774999,208.61399709000398,54459.37880808001 2023-01-29,09:47:49.000,29,11123301,-795,0,1674985668,12978.30311881999,208.62104622000334,54459.37182096 2023-01-29,09:47:50.000,29,11123298,-795,0,1674985669,12978.32332774999,208.59284969999862,54459.455666400005 2023-01-29,09:47:51.000,29,11123308,-795,0,1674985670,12978.35027299,208.6421936100014,54459.46964064001 2023-01-29,09:47:52.000,29,11123269,-795,0,1674985671,12978.296382509994,208.6633409999995,54459.3857952 2023-01-29,09:47:53.000,29,11123287,-795,0,1674985672,12978.357009299994,208.6421936100014,54459.44867928001 2023-01-29,09:47:54.000,29,11123301,-795,0,1674985673,12978.417636089995,208.67039012999885,54459.623357280005 2023-01-29,09:47:55.000,29,11123295,-795,0,1674985674,12978.43110871,208.6421936100014,54459.623357280005 2023-01-29,09:47:56.000,29,11123243,-795,0,1674985675,12978.498471809995,208.6280953500027,54459.60938304 2023-01-29,09:47:57.000,29,11123260,-795,0,1674985676,12978.437845019995,208.6633409999995,54459.60938304 2023-01-29,09:47:58.000,29,11123288,-795,0,1674985677,12978.437845019995,208.68448839000484,54459.455666400005 2023-01-29,09:47:59.000,29,11123277,-795,0,1674985678,12978.417636089995,208.6774392599982,54459.490602 2023-01-29,09:48:00.000,29,11123275,-795,0,1674985679,12978.46479025999,208.74088142999972,54459.63733152001 2023-01-29,09:48:01.000,29,11123293,-795,0,1674985680,12978.4917355,208.6774392599982,54459.67925424 2023-01-29,09:48:02.000,29,11123244,-795,0,1674985681,12978.4917355,208.71268491000228,54459.65829288 2023-01-29,09:48:03.000,29,11123300,-795,0,1674985682,12978.48499918999,208.67039012999885,54459.693228480006 2023-01-29,09:48:04.000,29,11123237,-795,0,1674985683,12978.559098599995,208.6774392599982,54459.82598376 2023-01-29,09:48:05.000,29,11123306,-795,0,1674985684,12978.55236229,208.71268491000228,54459.76309968001 2023-01-29,09:48:06.000,29,11123333,-795,0,1674985685,12978.57257122,208.71973404000164,54459.77707392 2023-01-29,09:48:07.000,29,11123254,-795,0,1674985686,12978.518680739995,208.71268491000228,54459.81200952001 2023-01-29,09:48:08.000,29,11123276,-795,0,1674985687,12978.41089978,208.6421936100014,54459.53951184 2023-01-29,09:48:09.000,29,11123293,-795,0,1674985688,12978.518680739995,208.70563578000292,54459.67925424 2023-01-29,09:48:10.000,29,11123310,-795,0,1674985689,12978.599516459995,208.70563578000292,54459.97271328001 2023-01-29,09:48:11.000,29,11123299,-795,0,1674985690,12978.61298908,208.73383230000036,54459.93079056001 2023-01-29,09:48:12.000,29,11123198,-795,0,1674985691,12978.55236229,208.6915375200042,54459.791048160005 2023-01-29,09:48:13.000,29,11123237,-795,0,1674985692,12978.619725389995,208.69858665000356,54459.86790648 2023-01-29,09:48:14.000,29,11123320,-795,0,1674985693,12978.60625276999,208.65629187000013,54459.90284208001 2023-01-29,09:48:15.000,29,11123288,-795,0,1674985694,12978.58604383999,208.67039012999885,54459.92380344 2023-01-29,09:48:16.000,29,11123278,-795,0,1674985695,12978.52541704999,208.6280953500027,54459.82598376 2023-01-29,09:48:17.000,29,11123260,-795,0,1674985696,12978.53215336,208.61399709000398,54459.88886784 2023-01-29,09:48:18.000,29,11123269,-795,0,1674985697,12978.53215336,208.60694796000462,54459.92380344 2023-01-29,09:48:19.000,29,11123317,-795,0,1674985698,12978.61298908,208.6421936100014,54460.09149432 2023-01-29,09:48:20.000,29,11123270,-795,0,1674985699,12978.599516459995,208.59284969999862,54460.05655872 2023-01-29,09:48:21.000,29,11123260,-795,0,1674985700,12978.56583490999,208.63514448000205,54459.96572616 2023-01-29,09:48:22.000,29,11123309,-795,0,1674985701,12978.538889669995,208.58580056999926,54459.89585496 2023-01-29,09:48:23.000,29,11123259,-795,0,1674985702,12978.54562597999,208.62104622000334,54459.90284208001 2023-01-29,09:48:24.000,29,11123295,-795,0,1674985703,12978.52541704999,208.60694796000462,54460.04258448 2023-01-29,09:48:25.000,29,11123282,-795,0,1674985704,12978.538889669995,208.63514448000205,54460.04957160001 2023-01-29,09:48:26.000,29,11123217,-795,0,1674985705,12978.47152657,208.6280953500027,54459.95175192001 2023-01-29,09:48:27.000,29,11123284,-795,0,1674985706,12978.51194443,208.62104622000334,54459.958739040005 2023-01-29,09:48:28.000,29,11123255,-795,0,1674985707,12978.53215336,208.60694796000462,54460.11944280001 2023-01-29,09:48:29.000,29,11123315,-795,0,1674985708,12978.478262879995,208.58580056999926,54460.04258448 2023-01-29,09:48:30.000,29,11123344,-795,0,1674985709,12978.458053949995,208.61399709000398,54460.126429920005 2023-01-29,09:48:31.000,29,11123295,-795,0,1674985710,12978.458053949995,208.59989882999798,54459.9447648 2023-01-29,09:48:32.000,29,11123263,-795,0,1674985711,12978.36374560999,208.57170231000055,54459.91681632 2023-01-29,09:48:33.000,29,11123230,-795,0,1674985712,12978.37048192,208.60694796000462,54460.014636 2023-01-29,09:48:34.000,29,11123325,-795,0,1674985713,12978.397427159995,208.62104622000334,54460.175339760004 2023-01-29,09:48:35.000,29,11123318,-795,0,1674985714,12978.40416346999,208.60694796000462,54460.25219808 2023-01-29,09:48:36.000,29,11123212,-795,0,1674985715,12978.397427159995,208.63514448000205,54460.2242496 2023-01-29,09:48:37.000,29,11123265,-795,0,1674985716,12978.37048192,208.64924274000077,54460.18232688 2023-01-29,09:48:38.000,29,11123280,-795,0,1674985717,12978.28290988999,208.65629187000013,54460.04957160001 2023-01-29,09:48:39.000,29,11123277,-795,0,1674985718,12978.26270095999,208.6633409999995,54460.03559736 2023-01-29,09:48:40.000,29,11123262,-795,0,1674985719,12978.30311881999,208.64924274000077,54460.11944280001 2023-01-29,09:48:41.000,29,11123265,-795,0,1674985720,12978.269437269999,208.6633409999995,54460.11245568 2023-01-29,09:48:42.000,29,11123264,-795,0,1674985721,12978.289646199999,208.68448839000484,54460.18931400001 2023-01-29,09:48:43.000,29,11123320,-795,0,1674985722,12978.32332774999,208.6774392599982,54460.3290564 2023-01-29,09:48:44.000,29,11123224,-795,0,1674985723,12978.32332774999,208.64924274000077,54460.25219808 2023-01-29,09:48:45.000,29,11123264,-795,0,1674985724,12978.26270095999,208.65629187000013,54460.2591852 2023-01-29,09:48:46.000,29,11123287,-795,0,1674985725,12978.229019409999,208.67039012999885,54460.09848144001 2023-01-29,09:48:47.000,29,11123278,-795,0,1674985726,12978.235755719994,208.62104622000334,54460.09848144001 2023-01-29,09:48:48.000,29,11123297,-795,0,1674985727,12978.28290988999,208.6280953500027,54460.28713368001 2023-01-29,09:48:49.000,29,11123322,-795,0,1674985728,12978.289646199999,208.6421936100014,54460.2242496 2023-01-29,09:48:50.000,29,11123264,-795,0,1674985729,12978.316591439994,208.61399709000398,54460.3290564 2023-01-29,09:48:51.000,29,11123313,-795,0,1674985730,12978.316591439994,208.5787514399999,54460.2591852 2023-01-29,09:48:52.000,29,11123216,-795,0,1674985731,12978.28290988999,208.53645666000375,54460.14040416001 2023-01-29,09:48:53.000,29,11123285,-795,0,1674985732,12978.26270095999,208.55055492000247,54460.13341704 2023-01-29,09:48:54.000,29,11123231,-795,0,1674985733,12978.26270095999,208.53645666000375,54460.14040416001 2023-01-29,09:48:55.000,29,11123297,-795,0,1674985734,12978.30311881999,208.55760405000183,54460.21726248001 2023-01-29,09:48:56.000,29,11123293,-795,0,1674985735,12978.28290988999,208.50121100999968,54460.23123672 2023-01-29,09:48:57.000,29,11123306,-795,0,1674985736,12978.289646199999,208.50121100999968,54460.10546856 2023-01-29,09:48:58.000,29,11123302,-795,0,1674985737,12978.269437269999,208.50826013999904,54460.16136552 2023-01-29,09:48:59.000,29,11123264,-795,0,1674985738,12978.309855129999,208.48711275000096,54460.28713368001 2023-01-29,09:49:00.000,29,11123253,-795,0,1674985739,12978.276173579994,208.49416188000032,54460.25219808 2023-01-29,09:49:01.000,29,11123300,-795,0,1674985740,12978.32332774999,208.43776883999817,54460.21726248001 2023-01-29,09:49:02.000,29,11123267,-795,0,1674985741,12978.269437269999,208.47301449000224,54460.09848144001 2023-01-29,09:49:03.000,29,11123302,-795,0,1674985742,12978.309855129999,208.45186710000416,54460.10546856 2023-01-29,09:49:04.000,29,11123217,-795,0,1674985743,12978.357009299994,208.47301449000224,54460.245210960005 2023-01-29,09:49:05.000,29,11123297,-795,0,1674985744,12978.37048192,208.50121100999968,54460.26617232001 2023-01-29,09:49:06.000,29,11123322,-795,0,1674985745,12978.40416346999,208.49416188000032,54460.363992000006 2023-01-29,09:49:07.000,29,11123312,-795,0,1674985746,12978.42437239999,208.52235839999776,54460.30809504001 2023-01-29,09:49:08.000,29,11123221,-795,0,1674985747,12978.39069085,208.5294075300044,54460.18931400001 2023-01-29,09:49:09.000,29,11123177,-795,0,1674985748,12978.28290988999,208.5646531800012,54460.07053296001 2023-01-29,09:49:10.000,29,11123289,-795,0,1674985749,12978.377218229994,208.55055492000247,54460.245210960005 2023-01-29,09:49:11.000,29,11123289,-795,0,1674985750,12978.46479025999,208.55760405000183,54460.21726248001 2023-01-29,09:49:12.000,29,11123293,-795,0,1674985751,12978.43110871,208.59989882999798,54460.23123672 2023-01-29,09:49:13.000,29,11123273,-795,0,1674985752,12978.47152657,208.62104622000334,54460.21027536 2023-01-29,09:49:14.000,29,11123288,-795,0,1674985753,12978.57257122,208.59989882999798,54460.39194048 2023-01-29,09:49:15.000,29,11123238,-795,0,1674985754,12978.60625276999,208.63514448000205,54460.412901840005 2023-01-29,09:49:16.000,29,11123232,-795,0,1674985755,12978.64667062999,208.6633409999995,54460.43386320001 2023-01-29,09:49:17.000,29,11123276,-795,0,1674985756,12978.639934319996,208.6915375200042,54460.3290564 2023-01-29,09:49:18.000,29,11123310,-795,0,1674985757,12978.599516459995,208.71268491000228,54460.3290564 2023-01-29,09:49:19.000,29,11123241,-795,0,1674985758,12978.62646169999,208.73383230000036,54460.33604352001 2023-01-29,09:49:20.000,29,11123242,-795,0,1674985759,12978.64667062999,208.78317621000315,54460.461811680005 2023-01-29,09:49:21.000,29,11123302,-795,0,1674985760,12978.66687955999,208.8254709899993,54460.4687988 2023-01-29,09:49:22.000,29,11123283,-795,0,1674985761,12978.67361587,208.83956924999802,54460.41988896 2023-01-29,09:49:23.000,29,11123265,-795,0,1674985762,12978.740978969996,208.86776577000273,54460.60155408001 2023-01-29,09:49:24.000,29,11123210,-795,0,1674985763,12978.75445159,208.88186403000145,54460.61552832 2023-01-29,09:49:25.000,29,11123291,-795,0,1674985764,12978.75445159,208.89596229000017,54460.41988896 2023-01-29,09:49:26.000,29,11123269,-795,0,1674985765,12978.740978969996,208.93120794000424,54460.35700488001 2023-01-29,09:49:27.000,29,11123218,-795,0,1674985766,12978.75445159,209.00874837000447,54460.294120800005 2023-01-29,09:49:28.000,29,11123235,-795,0,1674985767,12978.720770039996,209.05104315000062,54460.43386320001 2023-01-29,09:49:29.000,29,11123302,-795,0,1674985768,12978.747715279991,209.09333793000405,54460.45482456001 2023-01-29,09:49:30.000,29,11123285,-795,0,1674985769,12978.781396829996,209.1215344500015,54460.50373440001 2023-01-29,09:49:31.000,29,11123283,-795,0,1674985770,12978.808342069991,209.14973096999893,54460.52469576001 2023-01-29,09:49:32.000,29,11123239,-795,0,1674985771,12978.77466052,209.184976620003,54460.38495336001 2023-01-29,09:49:33.000,29,11123254,-795,0,1674985772,12978.808342069991,209.24136965999787,54460.48277304001 2023-01-29,09:49:34.000,29,11123299,-795,0,1674985773,12978.801605759996,209.2836644400013,54460.510721520004 2023-01-29,09:49:35.000,29,11123311,-795,0,1674985774,12978.821814689996,209.2836644400013,54460.44085032 2023-01-29,09:49:36.000,29,11123228,-795,0,1674985775,12978.808342069991,209.30481182999938,54460.44783744 2023-01-29,09:49:37.000,29,11123280,-795,0,1674985776,12978.842023619996,209.2836644400013,54460.461811680005 2023-01-29,09:49:38.000,29,11123270,-795,0,1674985777,12978.882441479996,209.3189100899981,54460.67142528001 2023-01-29,09:49:39.000,29,11123279,-795,0,1674985778,12978.922859339997,209.34005748000345,54460.713348 2023-01-29,09:49:40.000,29,11123231,-795,0,1674985779,12978.929595649992,209.37530313000025,54460.63648968 2023-01-29,09:49:41.000,29,11123296,-795,0,1674985780,12978.916123030001,209.3823522599996,54460.6085412 2023-01-29,09:49:42.000,29,11123272,-795,0,1674985781,12978.889177789992,209.40349964999768,54460.48976016 2023-01-29,09:49:43.000,29,11123250,-795,0,1674985782,12978.868968859992,209.4316961700024,54460.51770864 2023-01-29,09:49:44.000,29,11123294,-795,0,1674985783,12978.929595649992,209.44579443000111,54460.61552832 2023-01-29,09:49:45.000,29,11123262,-795,0,1674985784,12979.003695059997,209.45284356000047,54460.65745104 2023-01-29,09:49:46.000,29,11123291,-795,0,1674985785,12978.956540890002,209.50218747000326,54460.76924496001 2023-01-29,09:49:47.000,29,11123303,-795,0,1674985786,12978.970013509992,209.50218747000326,54460.811167679996 2023-01-29,09:49:48.000,29,11123352,-795,0,1674985787,12978.990222439992,209.53743312000006,54460.77623208 2023-01-29,09:49:49.000,29,11123291,-795,0,1674985788,12979.003695059997,209.48808921000455,54460.811167679996 2023-01-29,09:49:50.000,29,11123312,-795,0,1674985789,12978.956540890002,209.50218747000326,54460.678412400004 2023-01-29,09:49:51.000,29,11123317,-795,0,1674985790,12979.030640299992,209.51628573000198,54460.797193440005 2023-01-29,09:49:52.000,29,11123280,-795,0,1674985791,12978.936331960002,209.52333486000134,54460.72732224 2023-01-29,09:49:53.000,29,11123290,-795,0,1674985792,12979.037376610002,209.4951383400039,54460.79020632001 2023-01-29,09:49:54.000,29,11123262,-795,0,1674985793,12979.131684949993,209.4951383400039,54460.90898736001 2023-01-29,09:49:55.000,29,11123268,-795,0,1674985794,12979.091267089992,209.4669418199992,54460.97187144 2023-01-29,09:49:56.000,29,11123235,-795,0,1674985795,12979.098003400002,209.47399094999855,54460.95789720001 2023-01-29,09:49:57.000,29,11123275,-795,0,1674985796,12979.071058159992,209.4669418199992,54460.748283600005 2023-01-29,09:49:58.000,29,11123223,-795,0,1674985797,12979.077794470002,209.4316961700024,54460.83212904 2023-01-29,09:49:59.000,29,11123269,-795,0,1674985798,12979.098003400002,209.44579443000111,54460.9229616 2023-01-29,09:50:00.000,29,11123250,-795,0,1674985799,12979.131684949993,209.43874530000176,54460.95091008 2023-01-29,09:50:01.000,29,11123302,-795,0,1674985800,12979.111476019993,209.41054878000432,54460.86007752001 2023-01-29,09:50:02.000,29,11123252,-795,0,1674985801,12979.185575429998,209.3330083500041,54460.94392296 2023-01-29,09:50:03.000,29,11123249,-795,0,1674985802,12979.192311739993,209.32595922000473,54461.07667824001 2023-01-29,09:50:04.000,29,11123279,-795,0,1674985803,12979.212520669993,209.35415574000217,54461.05571688001 2023-01-29,09:50:05.000,29,11123281,-795,0,1674985804,12979.178839120003,209.3330083500041,54461.02776840001 2023-01-29,09:50:06.000,29,11123289,-795,0,1674985805,12979.138421260002,209.29776270000002,54460.74129648001 2023-01-29,09:50:07.000,29,11123264,-795,0,1674985806,12979.165366499998,209.26251705000323,54460.86007752001 2023-01-29,09:50:08.000,29,11123265,-795,0,1674985807,12979.205784359998,209.26956618000258,54460.98584568001 2023-01-29,09:50:09.000,29,11123286,-795,0,1674985808,12979.192311739993,209.2343205299985,54461.1675108 2023-01-29,09:50:10.000,29,11123289,-795,0,1674985809,12979.037376610002,209.21317314000044,54460.72732224 2023-01-29,09:50:11.000,29,11123273,-795,0,1674985810,12979.172102809993,209.21317314000044,54461.00680704001 2023-01-29,09:50:12.000,29,11123203,-795,0,1674985811,12979.185575429998,209.1567800999983,54461.034755520006 2023-01-29,09:50:13.000,29,11123282,-795,0,1674985812,12979.165366499998,209.14973096999893,54461.06969112 2023-01-29,09:50:14.000,29,11123261,-795,0,1674985813,12979.158630190002,209.12858358000085,54461.06969112 2023-01-29,09:50:15.000,29,11123291,-795,0,1674985814,12979.151893879993,209.0721905399987,54461.083665360005 2023-01-29,09:50:16.000,29,11123297,-795,0,1674985815,12979.145157569998,209.02989576000255,54460.867064640006 2023-01-29,09:50:17.000,29,11123280,-795,0,1674985816,12979.138421260002,208.99465010999847,54460.964884320005 2023-01-29,09:50:18.000,29,11123309,-795,0,1674985817,12979.219256979988,209.00169923999783,54461.11161384 2023-01-29,09:50:19.000,29,11123264,-795,0,1674985818,12979.185575429998,208.98055184999976,54461.09065248 2023-01-29,09:50:20.000,29,11123282,-795,0,1674985819,12979.219256979988,208.94530620000296,54461.0976396 2023-01-29,09:50:21.000,29,11123233,-795,0,1674985820,12979.185575429998,208.8889131600008,54461.02776840001 2023-01-29,09:50:22.000,29,11123315,-795,0,1674985821,12979.151893879993,208.89596229000017,54460.915974480005 2023-01-29,09:50:23.000,29,11123260,-795,0,1674985822,12979.138421260002,208.86776577000273,54460.94392296 2023-01-29,09:50:24.000,29,11123271,-795,0,1674985823,12979.192311739993,208.84661838000466,54461.04872976 2023-01-29,09:50:25.000,29,11123250,-795,0,1674985824,12979.232729599993,208.83252011999866,54461.13956232 2023-01-29,09:50:26.000,29,11123306,-795,0,1674985825,12979.239465909988,208.7761270800038,54461.09065248 2023-01-29,09:50:27.000,29,11123277,-795,0,1674985826,12979.293356389993,208.78317621000315,54461.04872976 2023-01-29,09:50:28.000,29,11123230,-795,0,1674985827,12979.347246869998,208.726783170001,54461.15353656001 2023-01-29,09:50:29.000,29,11123247,-795,0,1674985828,12979.313565319993,208.726783170001,54461.06969112 2023-01-29,09:50:30.000,29,11123289,-795,0,1674985829,12979.353983179994,208.73383230000036,54461.11161384 2023-01-29,09:50:31.000,29,11123268,-795,0,1674985830,12979.333774249993,208.6421936100014,54461.04872976 2023-01-29,09:50:32.000,29,11123268,-795,0,1674985831,12979.353983179994,208.64924274000077,54460.99981992 2023-01-29,09:50:33.000,29,11123287,-795,0,1674985832,12979.401137349989,208.62104622000334,54461.04872976 2023-01-29,09:50:34.000,29,11123231,-795,0,1674985833,12979.515654619994,208.59989882999798,54461.17449792001 2023-01-29,09:50:35.000,29,11123307,-795,0,1674985834,12979.556072479994,208.52235839999776,54461.24436912001 2023-01-29,09:50:36.000,29,11123227,-795,0,1674985835,12979.58301771999,208.50121100999968,54461.21642064 2023-01-29,09:50:37.000,29,11123278,-795,0,1674985836,12979.529127239999,208.45891623000352,54461.04174264 2023-01-29,09:50:38.000,29,11123296,-795,0,1674985837,12979.60996296,208.42367057999945,54461.0976396 2023-01-29,09:50:39.000,29,11123262,-795,0,1674985838,12979.677326059995,208.39547406000202,54461.16052368 2023-01-29,09:50:40.000,29,11123251,-795,0,1674985839,12979.69079868,208.35317927999859,54461.00680704001 2023-01-29,09:50:41.000,29,11123260,-795,0,1674985840,12979.72448022999,208.3320318900005,54461.12558808001 2023-01-29,09:50:42.000,29,11123297,-795,0,1674985841,12979.80531594999,208.2967862400037,54461.11161384 2023-01-29,09:50:43.000,29,11123301,-795,0,1674985842,12979.86594273999,208.24039320000156,54461.300266080005 2023-01-29,09:50:44.000,29,11123287,-795,0,1674985843,12979.940042149996,208.19104928999877,54461.18847216 2023-01-29,09:50:45.000,29,11123287,-795,0,1674985844,12979.960251079996,208.14875451000262,54461.1675108 2023-01-29,09:50:46.000,29,11123277,-795,0,1674985845,12979.9737237,208.1064597299992,54461.06969112 2023-01-29,09:50:47.000,29,11123219,-795,0,1674985846,12979.9737237,208.07826321000175,54460.98584568001 2023-01-29,09:50:48.000,29,11123307,-795,0,1674985847,12980.115186210001,208.01482104000024,54461.237382 2023-01-29,09:50:49.000,29,11123292,-795,0,1674985848,12980.068032039992,207.97957539000345,54461.13956232 2023-01-29,09:50:50.000,29,11123229,-795,0,1674985849,12980.189285619992,207.94432973999938,54461.25834336 2023-01-29,09:50:51.000,29,11123255,-795,0,1674985850,12980.175813000002,207.8879367000045,54461.23039488 2023-01-29,09:50:52.000,29,11123297,-795,0,1674985851,12980.155604070002,207.90203496000322,54461.0976396 2023-01-29,09:50:53.000,29,11123265,-795,0,1674985852,12980.155604070002,207.8385927900017,54461.11161384 2023-01-29,09:50:54.000,29,11123283,-795,0,1674985853,12980.196021930002,207.78924887999892,54461.17449792001 2023-01-29,09:50:55.000,29,11123304,-795,0,1674985854,12980.243176099997,207.78924887999892,54461.20943352 2023-01-29,09:50:56.000,29,11123271,-795,0,1674985855,12980.276857650002,207.75400323000213,54461.132575200005 2023-01-29,09:50:57.000,29,11123234,-795,0,1674985856,12980.270121339992,207.69761018999998,54461.04174264 2023-01-29,09:50:58.000,29,11123286,-795,0,1674985857,12980.303802889997,207.70465931999934,54461.05571688001 2023-01-29,09:50:59.000,29,11123254,-795,0,1674985858,12980.317275510002,207.66236454000318,54461.1675108 2023-01-29,09:51:00.000,29,11123287,-795,0,1674985859,12980.398111230003,207.64826628000446,54461.237382 2023-01-29,09:51:01.000,29,11123295,-795,0,1674985860,12980.310539199992,207.63416801999847,54461.132575200005 2023-01-29,09:51:02.000,29,11123250,-795,0,1674985861,12980.283593959997,207.66941367000254,54460.97187144 2023-01-29,09:51:03.000,29,11123265,-795,0,1674985862,12980.297066580002,207.65531541000382,54461.034755520006 2023-01-29,09:51:04.000,29,11123274,-795,0,1674985863,12980.337484440002,207.66941367000254,54461.1675108 2023-01-29,09:51:05.000,29,11123312,-795,0,1674985864,12980.290330269992,207.66236454000318,54461.13956232 2023-01-29,09:51:06.000,29,11123328,-795,0,1674985865,12980.297066580002,207.63416801999847,54461.16052368 2023-01-29,09:51:07.000,29,11123247,-795,0,1674985866,12980.276857650002,207.65531541000382,54461.17449792001 2023-01-29,09:51:08.000,29,11123276,-795,0,1674985867,12980.330748129993,207.69056106000062,54461.27930472 2023-01-29,09:51:09.000,29,11123231,-795,0,1674985868,12980.317275510002,207.7258067100047,54461.23039488 2023-01-29,09:51:10.000,29,11123235,-795,0,1674985869,12980.256648720002,207.70465931999934,54461.13956232 2023-01-29,09:51:11.000,29,11123247,-795,0,1674985870,12980.243176099997,207.69761018999998,54460.9229616 2023-01-29,09:51:12.000,29,11123310,-795,0,1674985871,12980.128658829992,207.7399049700034,54460.94392296 2023-01-29,09:51:13.000,29,11123259,-795,0,1674985872,12980.189285619992,207.75400323000213,54461.146549439996 2023-01-29,09:51:14.000,29,11123288,-795,0,1674985873,12980.229703479992,207.7751506200002,54461.27930472 2023-01-29,09:51:15.000,29,11123264,-795,0,1674985874,12980.189285619992,207.79629800999828,54461.300266080005 2023-01-29,09:51:16.000,29,11123254,-795,0,1674985875,12980.189285619992,207.81744540000363,54461.237382 2023-01-29,09:51:17.000,29,11123260,-795,0,1674985876,12980.061295729996,207.8385927900017,54461.05571688001 2023-01-29,09:51:18.000,29,11123301,-795,0,1674985877,12980.108449899992,207.824494530003,54461.132575200005 2023-01-29,09:51:19.000,29,11123254,-795,0,1674985878,12980.074768350001,207.80334713999764,54461.20943352 2023-01-29,09:51:20.000,29,11123333,-795,0,1674985879,12979.993932630001,207.8597401799998,54461.20943352 2023-01-29,09:51:21.000,29,11123320,-795,0,1674985880,12979.960251079996,207.8385927900017,54461.1675108 2023-01-29,09:51:22.000,29,11123278,-795,0,1674985881,12979.980460009996,207.83154366000235,54461.1675108 2023-01-29,09:51:23.000,29,11123299,-795,0,1674985882,12979.946778459991,207.83154366000235,54461.21642064 2023-01-29,09:51:24.000,29,11123292,-795,0,1674985883,12979.95351477,207.824494530003,54461.237382 2023-01-29,09:51:25.000,29,11123247,-795,0,1674985884,12979.90636059999,207.81744540000363,54461.23039488 2023-01-29,09:51:26.000,29,11123298,-795,0,1674985885,12979.838997499995,207.78219974999956,54461.11161384 2023-01-29,09:51:27.000,29,11123273,-795,0,1674985886,12979.79184333,207.80334713999764,54461.034755520006 2023-01-29,09:51:28.000,29,11123319,-795,0,1674985887,12979.83226119,207.76810149000084,54461.15353656001 2023-01-29,09:51:29.000,29,11123303,-795,0,1674985888,12979.79184333,207.76810149000084,54461.27930472 2023-01-29,09:51:30.000,29,11123285,-795,0,1674985889,12979.81205226,207.7399049700034,54461.25834336 2023-01-29,09:51:31.000,29,11123278,-795,0,1674985890,12979.7716344,207.73285584000405,54461.251356240005 2023-01-29,09:51:32.000,29,11123276,-795,0,1674985891,12979.778370709995,207.7117084499987,54461.251356240005 2023-01-29,09:51:33.000,29,11123306,-795,0,1674985892,12979.677326059995,207.73285584000405,54460.99981992 2023-01-29,09:51:34.000,29,11123275,-795,0,1674985893,12979.65038082,207.71875757999806,54461.06969112 2023-01-29,09:51:35.000,29,11123265,-795,0,1674985894,12979.65038082,207.7117084499987,54461.1675108 2023-01-29,09:51:36.000,29,11123317,-795,0,1674985895,12979.60322664999,207.71875757999806,54461.12558808001 2023-01-29,09:51:37.000,29,11123286,-795,0,1674985896,12979.54933617,207.7399049700034,54461.062704 2023-01-29,09:51:38.000,29,11123308,-795,0,1674985897,12979.556072479994,207.7610523600015,54461.11860096 2023-01-29,09:51:39.000,29,11123261,-795,0,1674985898,12979.54933617,207.7610523600015,54461.20943352 2023-01-29,09:51:40.000,29,11123278,-795,0,1674985899,12979.556072479994,207.7610523600015,54461.19545928001 2023-01-29,09:51:41.000,29,11123278,-795,0,1674985900,12979.488709379999,207.78924887999892,54461.02776840001 2023-01-29,09:51:42.000,29,11123296,-795,0,1674985901,12979.414609969994,207.7610523600015,54460.915974480005 2023-01-29,09:51:43.000,29,11123289,-795,0,1674985902,12979.434818899994,207.79629800999828,54460.92994872 2023-01-29,09:51:44.000,29,11123242,-795,0,1674985903,12979.407873659999,207.81039627000428,54461.16052368 2023-01-29,09:51:45.000,29,11123339,-795,0,1674985904,12979.401137349989,207.79629800999828,54461.13956232 2023-01-29,09:51:46.000,29,11123301,-795,0,1674985905,12979.407873659999,207.78924887999892,54461.251356240005 2023-01-29,09:51:47.000,29,11123348,-795,0,1674985906,12979.313565319993,207.824494530003,54461.251356240005 2023-01-29,09:51:48.000,29,11123283,-795,0,1674985907,12979.360719489989,207.75400323000213,54461.19545928001 2023-01-29,09:51:49.000,29,11123277,-795,0,1674985908,12979.279883769988,207.7258067100047,54460.978858559996 2023-01-29,09:51:50.000,29,11123284,-795,0,1674985909,12979.333774249993,207.69761018999998,54460.978858559996 2023-01-29,09:51:51.000,29,11123262,-795,0,1674985910,12979.293356389993,207.7117084499987,54460.95091008 2023-01-29,09:51:52.000,29,11123274,-795,0,1674985911,12979.239465909988,207.66941367000254,54460.83911616001 2023-01-29,09:51:53.000,29,11123290,-795,0,1674985912,12979.199048050003,207.64121714999783,54460.846103280004 2023-01-29,09:51:54.000,29,11123289,-795,0,1674985913,12979.252938529993,207.6130206300004,54461.02078128 2023-01-29,09:51:55.000,29,11123277,-795,0,1674985914,12979.239465909988,207.5777749800036,54461.02078128 2023-01-29,09:51:56.000,29,11123312,-795,0,1674985915,12979.232729599993,207.59187324000231,54460.97187144 2023-01-29,09:51:57.000,29,11123278,-795,0,1674985916,12979.165366499998,207.57072585000424,54460.72033512001 2023-01-29,09:51:58.000,29,11123223,-795,0,1674985917,12979.138421260002,207.5284310700008,54460.80418056 2023-01-29,09:51:59.000,29,11123303,-795,0,1674985918,12979.151893879993,207.50023455000337,54460.915974480005 2023-01-29,09:52:00.000,29,11123292,-795,0,1674985919,12979.084530779997,207.45793976999994,54460.86007752001 2023-01-29,09:52:01.000,29,11123286,-795,0,1674985920,12979.050849229992,207.45793976999994,54460.77623208 2023-01-29,09:52:02.000,29,11123266,-795,0,1674985921,12979.084530779997,207.44384151000122,54460.81815480001 2023-01-29,09:52:03.000,29,11123320,-795,0,1674985922,12979.104739709997,207.4015467299978,54460.915974480005 2023-01-29,09:52:04.000,29,11123308,-795,0,1674985923,12979.057585540002,207.38744846999907,54460.88802600001 2023-01-29,09:52:05.000,29,11123278,-795,0,1674985924,12979.030640299992,207.38744846999907,54460.797193440005 2023-01-29,09:52:06.000,29,11123318,-795,0,1674985925,12978.949804579992,207.3803993399997,54460.62251544001 2023-01-29,09:52:07.000,29,11123247,-795,0,1674985926,12978.943068269997,207.37335021000035,54460.59456696 2023-01-29,09:52:08.000,29,11123277,-795,0,1674985927,12979.003695059997,207.37335021000035,54460.75527072 2023-01-29,09:52:09.000,29,11123255,-795,0,1674985928,12978.963277199997,207.39449759999843,54460.80418056 2023-01-29,09:52:10.000,29,11123279,-795,0,1674985929,12978.983486129997,207.40859586000443,54460.8530904 2023-01-29,09:52:11.000,29,11123261,-795,0,1674985930,12978.936331960002,207.42269412000314,54460.846103280004 2023-01-29,09:52:12.000,29,11123224,-795,0,1674985931,12978.835287310001,207.41564499000378,54460.45482456001 2023-01-29,09:52:13.000,29,11123292,-795,0,1674985932,12978.68708848999,207.50023455000337,54460.49674728 2023-01-29,09:52:14.000,29,11123326,-795,0,1674985933,12978.788133139991,207.493185420004,54460.55264424001 2023-01-29,09:52:15.000,29,11123307,-795,0,1674985934,12978.720770039996,207.50728368000273,54460.580592720005 2023-01-29,09:52:16.000,29,11123268,-795,0,1674985935,12978.67361587,207.47203802999866,54460.52469576001 2023-01-29,09:52:17.000,29,11123266,-795,0,1674985936,12978.56583490999,207.55662758999824,54460.44783744 2023-01-29,09:52:18.000,29,11123264,-795,0,1674985937,12978.58604383999,207.5777749800036,54460.48277304001 2023-01-29,09:52:19.000,29,11123286,-795,0,1674985938,12978.57257122,207.6130206300004,54460.55264424001 2023-01-29,09:52:20.000,29,11123235,-795,0,1674985939,12978.54562597999,207.60597150000103,54460.52469576001 2023-01-29,09:52:21.000,29,11123250,-795,0,1674985940,12978.42437239999,207.65531541000382,54460.44783744 2023-01-29,09:52:22.000,29,11123341,-795,0,1674985941,12978.336800369994,207.66941367000254,54460.32206928 2023-01-29,09:52:23.000,29,11123284,-795,0,1674985942,12978.276173579994,207.6764628000019,54460.3290564 2023-01-29,09:52:24.000,29,11123292,-795,0,1674985943,12978.28290988999,207.65531541000382,54460.38495336001 2023-01-29,09:52:25.000,29,11123283,-795,0,1674985944,12978.26270095999,207.7117084499987,54460.475785919996 2023-01-29,09:52:26.000,29,11123296,-795,0,1674985945,12978.161656309989,207.7117084499987,54460.37796624 2023-01-29,09:52:27.000,29,11123285,-795,0,1674985946,12978.134711069994,207.70465931999934,54460.294120800005 2023-01-29,09:52:28.000,29,11123253,-795,0,1674985947,12978.168392619998,207.7117084499987,54460.53867 2023-01-29,09:52:29.000,29,11123328,-795,0,1674985948,12978.080820589988,207.66941367000254,54460.35001776 2023-01-29,09:52:30.000,29,11123307,-795,0,1674985949,12978.101029519989,207.66236454000318,54460.2591852 2023-01-29,09:52:31.000,29,11123305,-795,0,1674985950,12978.087556899998,207.60597150000103,54460.27315944 2023-01-29,09:52:32.000,29,11123256,-795,0,1674985951,12978.080820589988,207.6130206300004,54460.196301120006 2023-01-29,09:52:33.000,29,11123262,-795,0,1674985952,12978.047139039998,207.6130206300004,54460.23822384001 2023-01-29,09:52:34.000,29,11123257,-795,0,1674985953,12978.107765829998,207.58482411000296,54460.41988896 2023-01-29,09:52:35.000,29,11123305,-795,0,1674985954,12978.080820589988,207.56367672000488,54460.32206928 2023-01-29,09:52:36.000,29,11123260,-795,0,1674985955,12978.047139039998,207.5777749800036,54460.26617232001 2023-01-29,09:52:37.000,29,11123268,-795,0,1674985956,12977.973039629993,207.58482411000296,54460.13341704 2023-01-29,09:52:38.000,29,11123245,-795,0,1674985957,12977.993248559993,207.53548020000017,54460.11944280001 2023-01-29,09:52:39.000,29,11123348,-795,0,1674985958,12977.979775940003,207.59892237000167,54460.2242496 2023-01-29,09:52:40.000,29,11123343,-795,0,1674985959,12977.993248559993,207.52138194000145,54460.18931400001 2023-01-29,09:52:41.000,29,11123257,-795,0,1674985960,12977.878731290002,207.50728368000273,54459.97271328001 2023-01-29,09:52:42.000,29,11123334,-795,0,1674985961,12977.885467599997,207.50728368000273,54460.13341704 2023-01-29,09:52:43.000,29,11123290,-795,0,1674985962,12977.939358080002,207.53548020000017,54460.21726248001 2023-01-29,09:52:44.000,29,11123220,-795,0,1674985963,12977.919149150002,207.53548020000017,54460.21027536 2023-01-29,09:52:45.000,29,11123204,-795,0,1674985964,12977.824840809997,207.54252932999952,54460.02162312001 2023-01-29,09:52:46.000,29,11123270,-795,0,1674985965,12977.791159259992,207.54957845999888,54459.89585496 2023-01-29,09:52:47.000,29,11123302,-795,0,1674985966,12977.757477710002,207.54957845999888,54459.88886784 2023-01-29,09:52:48.000,29,11123344,-795,0,1674985967,12977.750741399992,207.5143328100021,54459.958739040005 2023-01-29,09:52:49.000,29,11123307,-795,0,1674985968,12977.696850920001,207.5143328100021,54459.98668752 2023-01-29,09:52:50.000,29,11123289,-795,0,1674985969,12977.690114609992,207.50728368000273,54460.03559736 2023-01-29,09:52:51.000,29,11123305,-795,0,1674985970,12977.669905679992,207.53548020000017,54460.014636 2023-01-29,09:52:52.000,29,11123254,-795,0,1674985971,12977.602542579996,207.52138194000145,54459.909829200005 2023-01-29,09:52:53.000,29,11123284,-795,0,1674985972,12977.528443169991,207.48613629000465,54459.9447648 2023-01-29,09:52:54.000,29,11123329,-795,0,1674985973,12977.541915789996,207.43679238000186,54459.84694512 2023-01-29,09:52:55.000,29,11123318,-795,0,1674985974,12977.461080069996,207.45793976999994,54459.81200952001 2023-01-29,09:52:56.000,29,11123305,-795,0,1674985975,12977.400453279995,207.366301080001,54459.623357280005 2023-01-29,09:52:57.000,29,11123294,-795,0,1674985976,12977.360035419995,207.37335021000035,54459.65829288 2023-01-29,09:52:58.000,29,11123284,-795,0,1674985977,12977.38698065999,207.30990803999885,54459.79803528 2023-01-29,09:52:59.000,29,11123342,-795,0,1674985978,12977.4139259,207.26056413000333,54459.72117696 2023-01-29,09:53:00.000,29,11123253,-795,0,1674985979,12977.380244349995,207.23236760999862,54459.693228480006 2023-01-29,09:53:01.000,29,11123228,-795,0,1674985980,12977.35329911,207.23941673999798,54459.64431864001 2023-01-29,09:53:02.000,29,11123329,-795,0,1674985981,12977.299408629995,207.1689254400044,54459.490602 2023-01-29,09:53:03.000,29,11123291,-795,0,1674985982,12977.299408629995,207.1830237000031,54459.490602 2023-01-29,09:53:04.000,29,11123304,-795,0,1674985983,12977.31288125,207.13367979000031,54459.56746032001 2023-01-29,09:53:05.000,29,11123312,-795,0,1674985984,12977.33309018,207.09138501000416,54459.53951184 2023-01-29,09:53:06.000,29,11123269,-795,0,1674985985,12977.30614493999,207.09843414000352,54459.51855048001 2023-01-29,09:53:07.000,29,11123304,-795,0,1674985986,12977.31288125,207.07728674999817,54459.46265352 2023-01-29,09:53:08.000,29,11123276,-795,0,1674985987,12977.34656279999,207.04909023000073,54459.490602 2023-01-29,09:53:09.000,29,11123277,-795,0,1674985988,12977.299408629995,207.06318848999945,54459.39278232 2023-01-29,09:53:10.000,29,11123276,-795,0,1674985989,12977.258990769995,207.0561393600001,54459.315924 2023-01-29,09:53:11.000,29,11123308,-795,0,1674985990,12977.258990769995,207.034991970002,54459.3857952 2023-01-29,09:53:12.000,29,11123258,-795,0,1674985991,12977.178155049995,207.0561393600001,54459.23207856001 2023-01-29,09:53:13.000,29,11123300,-795,0,1674985992,12977.19162767,207.0561393600001,54459.16220736001 2023-01-29,09:53:14.000,29,11123316,-795,0,1674985993,12977.036692539994,207.10548327000288,54459.13425888001 2023-01-29,09:53:15.000,29,11123317,-795,0,1674985994,12977.258990769995,207.14072891999967,54459.287975520005 2023-01-29,09:53:16.000,29,11123235,-795,0,1674985995,12977.20510028999,207.0843358800048,54459.30194976001 2023-01-29,09:53:17.000,29,11123262,-795,0,1674985996,12977.097319329994,207.14072891999967,54459.239065680005 2023-01-29,09:53:18.000,29,11123270,-795,0,1674985997,12977.023219919989,207.19712196000182,54459.19714296 2023-01-29,09:53:19.000,29,11123296,-795,0,1674985998,12976.976065749994,207.19007283000246,54459.190155840006 2023-01-29,09:53:20.000,29,11123320,-795,0,1674985999,12976.935647889994,207.22531847999926,54459.315924 2023-01-29,09:53:21.000,29,11123274,-795,0,1674986000,12976.848075859998,207.2464658700046,54459.23207856001 2023-01-29,09:53:22.000,29,11123345,-795,0,1674986001,12976.814394309993,207.2676132600027,54459.20413008 2023-01-29,09:53:23.000,29,11123268,-795,0,1674986002,12976.861548479988,207.2464658700046,54459.239065680005 2023-01-29,09:53:24.000,29,11123217,-795,0,1674986003,12976.760503830003,207.2182693499999,54459.239065680005 2023-01-29,09:53:25.000,29,11123302,-795,0,1674986004,12976.679668110002,207.27466239000205,54459.15522024 2023-01-29,09:53:26.000,29,11123311,-795,0,1674986005,12976.612305009992,207.23941673999798,54459.05041344 2023-01-29,09:53:27.000,29,11123280,-795,0,1674986006,12976.544941909997,207.2676132600027,54458.98054224 2023-01-29,09:53:28.000,29,11123277,-795,0,1674986007,12976.531469289992,207.2464658700046,54459.15522024 2023-01-29,09:53:29.000,29,11123318,-795,0,1674986008,12976.477578810001,207.23236760999862,54459.12727176 2023-01-29,09:53:30.000,29,11123344,-795,0,1674986009,12976.457369880001,207.1689254400044,54459.09932328 2023-01-29,09:53:31.000,29,11123291,-795,0,1674986010,12976.437160950001,207.11253240000224,54459.09233616001 2023-01-29,09:53:32.000,29,11123301,-795,0,1674986011,12976.369797849991,207.07728674999817,54458.9316324 2023-01-29,09:53:33.000,29,11123255,-795,0,1674986012,12976.3361163,207.06318848999945,54458.903683920005 2023-01-29,09:53:34.000,29,11123269,-795,0,1674986013,12976.329379989991,206.99974631999794,54458.91765816 2023-01-29,09:53:35.000,29,11123319,-795,0,1674986014,12976.309171059991,206.98564805999922,54458.8617612 2023-01-29,09:53:36.000,29,11123349,-795,0,1674986015,12976.15423593,206.908107629999,54458.58926352001 2023-01-29,09:53:37.000,29,11123270,-795,0,1674986016,12976.17444486,206.88696024000092,54458.71503168 2023-01-29,09:53:38.000,29,11123305,-795,0,1674986017,12976.20812640999,206.85876372000348,54458.833812720004 2023-01-29,09:53:39.000,29,11123248,-795,0,1674986018,12976.19465379,206.80237068000133,54458.64516048 2023-01-29,09:53:40.000,29,11123250,-795,0,1674986019,12976.16770854999,206.7741741600039,54458.72900592001 2023-01-29,09:53:41.000,29,11123291,-795,0,1674986020,12976.10708175999,206.75302676999854,54458.687083200006 2023-01-29,09:53:42.000,29,11123258,-795,0,1674986021,12976.080136519995,206.7107319900024,54458.44253400001 2023-01-29,09:53:43.000,29,11123268,-795,0,1674986022,12976.06666389999,206.67548633999832,54458.449521120005 2023-01-29,09:53:44.000,29,11123315,-795,0,1674986023,12976.02624603999,206.66843720999896,54458.48445672 2023-01-29,09:53:45.000,29,11123285,-795,0,1674986024,12976.10708175999,206.63319156000216,54458.55432792 2023-01-29,09:53:46.000,29,11123321,-795,0,1674986025,12976.080136519995,206.59089677999873,54458.45650824 2023-01-29,09:53:47.000,29,11123294,-795,0,1674986026,12976.08687282999,206.5627002600013,54458.37266280001 2023-01-29,09:53:48.000,29,11123217,-795,0,1674986027,12976.134027,206.5274546100045,54458.51240520001 2023-01-29,09:53:49.000,29,11123315,-795,0,1674986028,12976.140763309995,206.50630721999914,54458.34471432001 2023-01-29,09:53:50.000,29,11123326,-795,0,1674986029,12976.140763309995,206.5133563499985,54458.38663704 2023-01-29,09:53:51.000,29,11123362,-795,0,1674986030,12976.15423593,206.45696331000363,54458.3377272 2023-01-29,09:53:52.000,29,11123269,-795,0,1674986031,12976.080136519995,206.45696331000363,54458.267856 2023-01-29,09:53:53.000,29,11123311,-795,0,1674986032,12976.10708175999,206.49220896000043,54458.23990752 2023-01-29,09:53:54.000,29,11123304,-795,0,1674986033,12976.120554379995,206.43581591999828,54458.1979848 2023-01-29,09:53:55.000,29,11123304,-795,0,1674986034,12976.14749961999,206.45696331000363,54458.232920400005 2023-01-29,09:53:56.000,29,11123251,-795,0,1674986035,12976.23507165,206.4146685300002,54458.28881736 2023-01-29,09:53:57.000,29,11123273,-795,0,1674986036,12976.21486272,206.4146685300002,54458.22593328001 2023-01-29,09:53:58.000,29,11123308,-795,0,1674986037,12976.24854426999,206.42171765999956,54458.21195904 2023-01-29,09:53:59.000,29,11123300,-795,0,1674986038,12976.282225819996,206.44991418000427,54458.1979848 2023-01-29,09:54:00.000,29,11123314,-795,0,1674986039,12976.302434749996,206.38647201000276,54458.19099768 2023-01-29,09:54:01.000,29,11123251,-795,0,1674986040,12976.29569844,206.40057027000148,54458.114139360005 2023-01-29,09:54:02.000,29,11123294,-795,0,1674986041,12976.302434749996,206.42876678999892,54458.14208784 2023-01-29,09:54:03.000,29,11123291,-795,0,1674986042,12976.356325230001,206.43581591999828,54458.31676584 2023-01-29,09:54:04.000,29,11123260,-795,0,1674986043,12976.363061539996,206.42876678999892,54458.25388176001 2023-01-29,09:54:05.000,29,11123327,-795,0,1674986044,12976.369797849991,206.4146685300002,54458.13510072001 2023-01-29,09:54:06.000,29,11123305,-795,0,1674986045,12976.369797849991,206.38647201000276,54458.0233068 2023-01-29,09:54:07.000,29,11123275,-795,0,1674986046,12976.26875319999,206.40761940000084,54457.77177048001 2023-01-29,09:54:08.000,29,11123330,-795,0,1674986047,12976.27548951,206.3794228800034,54457.96042272001 2023-01-29,09:54:09.000,29,11123282,-795,0,1674986048,12976.342852609996,206.3794228800034,54458.07920376 2023-01-29,09:54:10.000,29,11123327,-795,0,1674986049,12976.342852609996,206.40761940000084,54458.10016512 2023-01-29,09:54:11.000,29,11123297,-795,0,1674986050,12976.329379989991,206.38647201000276,54458.065229520005 2023-01-29,09:54:12.000,29,11123293,-795,0,1674986051,12976.25528058,206.36532462000469,54457.897538640005 2023-01-29,09:54:13.000,29,11123246,-795,0,1674986052,12976.288962129991,206.3300789700006,54457.96740984001 2023-01-29,09:54:14.000,29,11123311,-795,0,1674986053,12976.26875319999,206.4146685300002,54458.00234544 2023-01-29,09:54:15.000,29,11123272,-795,0,1674986054,12976.23507165,206.4428650500049,54457.7088864 2023-01-29,09:54:16.000,29,11123231,-795,0,1674986055,12976.27548951,206.4146685300002,54457.848628800006 2023-01-29,09:54:17.000,29,11123300,-795,0,1674986056,12976.31590737,206.38647201000276,54457.743822 2023-01-29,09:54:18.000,29,11123262,-795,0,1674986057,12976.403479399996,206.48515983000107,54458.065229520005 2023-01-29,09:54:19.000,29,11123273,-795,0,1674986058,12976.437160950001,206.53450374000386,54458.04426816 2023-01-29,09:54:20.000,29,11123244,-795,0,1674986059,12976.423688329996,206.48515983000107,54458.00234544 2023-01-29,09:54:21.000,29,11123310,-795,0,1674986060,12976.403479399996,206.54860200000257,54457.98837120001 2023-01-29,09:54:22.000,29,11123298,-795,0,1674986061,12976.383270469996,206.54860200000257,54457.8835644 2023-01-29,09:54:23.000,29,11123276,-795,0,1674986062,12976.356325230001,206.56974939000065,54457.86959016001 2023-01-29,09:54:24.000,29,11123256,-795,0,1674986063,12976.390006779991,206.61909330000344,54458.07221664 2023-01-29,09:54:25.000,29,11123264,-795,0,1674986064,12976.437160950001,206.65433895000024,54458.07221664 2023-01-29,09:54:26.000,29,11123319,-795,0,1674986065,12976.416952020001,206.69663373000367,54458.05125528 2023-01-29,09:54:27.000,29,11123326,-795,0,1674986066,12976.457369880001,206.69663373000367,54457.946448480005 2023-01-29,09:54:28.000,29,11123247,-795,0,1674986067,12976.511260359992,206.74597763999918,54457.995358320004 2023-01-29,09:54:29.000,29,11123305,-795,0,1674986068,12976.470842499992,206.79532155000197,54457.946448480005 2023-01-29,09:54:30.000,29,11123258,-795,0,1674986069,12976.504524049997,206.81646894000005,54457.90452576 2023-01-29,09:54:31.000,29,11123307,-795,0,1674986070,12976.517996670002,206.84466546000476,54457.92548712 2023-01-29,09:54:32.000,29,11123294,-795,0,1674986071,12976.470842499992,206.85171459000412,54457.80670608 2023-01-29,09:54:33.000,29,11123242,-795,0,1674986072,12976.470842499992,206.87991111000156,54457.87657728 2023-01-29,09:54:34.000,29,11123348,-795,0,1674986073,12976.544941909997,206.94335328000307,54458.04426816 2023-01-29,09:54:35.000,29,11123259,-795,0,1674986074,12976.551678219992,206.97859892999986,54458.00933256001 2023-01-29,09:54:36.000,29,11123236,-795,0,1674986075,12976.544941909997,206.96450067000114,54458.0233068 2023-01-29,09:54:37.000,29,11123273,-795,0,1674986076,12976.578623460002,207.0208937100033,54458.03029392 2023-01-29,09:54:38.000,29,11123280,-795,0,1674986077,12976.524732979997,207.0561393600001,54457.96042272001 2023-01-29,09:54:39.000,29,11123271,-795,0,1674986078,12976.517996670002,207.11253240000224,54457.89055152001 2023-01-29,09:54:40.000,29,11123311,-795,0,1674986079,12976.538205600002,207.09843414000352,54458.14907496 2023-01-29,09:54:41.000,29,11123320,-795,0,1674986080,12976.504524049997,207.19007283000246,54458.065229520005 2023-01-29,09:54:42.000,29,11123246,-795,0,1674986081,12976.464106189997,207.19712196000182,54458.07920376 2023-01-29,09:54:43.000,29,11123307,-795,0,1674986082,12976.538205600002,207.21122022000054,54458.14208784 2023-01-29,09:54:44.000,29,11123268,-795,0,1674986083,12976.497787740002,207.2676132600027,54458.14907496 2023-01-29,09:54:45.000,29,11123327,-795,0,1674986084,12976.443897259996,207.3169571699982,54458.114139360005 2023-01-29,09:54:46.000,29,11123340,-795,0,1674986085,12976.443897259996,207.35925195000164,54458.15606208001 2023-01-29,09:54:47.000,29,11123302,-795,0,1674986086,12976.403479399996,207.44384151000122,54458.10715224001 2023-01-29,09:54:48.000,29,11123296,-795,0,1674986087,12976.356325230001,207.4649888999993,54458.14208784 2023-01-29,09:54:49.000,29,11123331,-795,0,1674986088,12976.383270469996,207.5777749800036,54458.26086888 2023-01-29,09:54:50.000,29,11123294,-795,0,1674986089,12976.410215709991,207.60597150000103,54458.3377272 2023-01-29,09:54:51.000,29,11123279,-795,0,1674986090,12976.369797849991,207.62006975999975,54458.281830240005 2023-01-29,09:54:52.000,29,11123264,-795,0,1674986091,12976.322643679996,207.69056106000062,54458.24689464 2023-01-29,09:54:53.000,29,11123238,-795,0,1674986092,12976.329379989991,207.76810149000084,54458.28881736 2023-01-29,09:54:54.000,29,11123281,-795,0,1674986093,12976.288962129991,207.8738384399985,54458.42855976 2023-01-29,09:54:55.000,29,11123267,-795,0,1674986094,12976.288962129991,207.95137886999873,54458.37964992 2023-01-29,09:54:56.000,29,11123327,-795,0,1674986095,12976.24854426999,207.9866245200028,54458.28881736 2023-01-29,09:54:57.000,29,11123350,-795,0,1674986096,12976.25528058,208.05006669000431,54458.37266280001 2023-01-29,09:54:58.000,29,11123291,-795,0,1674986097,12976.356325230001,208.09941059999983,54458.59625064 2023-01-29,09:54:59.000,29,11123272,-795,0,1674986098,12976.342852609996,208.15580364000198,54458.63118624001 2023-01-29,09:55:00.000,29,11123219,-795,0,1674986099,12976.288962129991,208.20514755000477,54458.52637944 2023-01-29,09:55:01.000,29,11123294,-795,0,1674986100,12976.262016889996,208.26154058999964,54458.47048248001 2023-01-29,09:55:02.000,29,11123301,-795,0,1674986101,12976.18791747999,208.27563884999836,54458.37964992 2023-01-29,09:55:03.000,29,11123284,-795,0,1674986102,12976.241807959996,208.33908101999987,54458.38663704 2023-01-29,09:55:04.000,29,11123266,-795,0,1674986103,12976.25528058,208.36022840999794,54458.519392320006 2023-01-29,09:55:05.000,29,11123328,-795,0,1674986104,12976.29569844,208.42367057999945,54458.57528928 2023-01-29,09:55:06.000,29,11123265,-795,0,1674986105,12976.27548951,208.4166214500001,54458.60323776 2023-01-29,09:55:07.000,29,11123293,-795,0,1674986106,12976.309171059991,208.43776883999817,54458.50541808 2023-01-29,09:55:08.000,29,11123262,-795,0,1674986107,12976.3361163,208.45891623000352,54458.666121840004 2023-01-29,09:55:09.000,29,11123289,-795,0,1674986108,12976.29569844,208.50826013999904,54458.57528928 2023-01-29,09:55:10.000,29,11123283,-795,0,1674986109,12976.309171059991,208.47301449000224,54458.60323776 2023-01-29,09:55:11.000,29,11123275,-795,0,1674986110,12976.241807959996,208.55055492000247,54458.6521476 2023-01-29,09:55:12.000,29,11123300,-795,0,1674986111,12976.26875319999,208.5435057900031,54458.5473408 2023-01-29,09:55:13.000,29,11123303,-795,0,1674986112,12976.282225819996,208.5646531800012,54458.687083200006 2023-01-29,09:55:14.000,29,11123283,-795,0,1674986113,12976.329379989991,208.53645666000375,54458.74298016 2023-01-29,09:55:15.000,29,11123249,-795,0,1674986114,12976.31590737,208.59989882999798,54458.76394152 2023-01-29,09:55:16.000,29,11123207,-795,0,1674986115,12976.25528058,208.62104622000334,54458.49144384001 2023-01-29,09:55:17.000,29,11123282,-795,0,1674986116,12976.322643679996,208.59989882999798,54458.64516048 2023-01-29,09:55:18.000,29,11123335,-795,0,1674986117,12976.403479399996,208.61399709000398,54458.77092864 2023-01-29,09:55:19.000,29,11123309,-795,0,1674986118,12976.423688329996,208.6421936100014,54458.952593760005 2023-01-29,09:55:20.000,29,11123322,-795,0,1674986119,12976.437160950001,208.59989882999798,54458.91765816 2023-01-29,09:55:21.000,29,11123277,-795,0,1674986120,12976.396743090001,208.64924274000077,54458.63118624001 2023-01-29,09:55:22.000,29,11123300,-795,0,1674986121,12976.464106189997,208.64924274000077,54458.79887712001 2023-01-29,09:55:23.000,29,11123291,-795,0,1674986122,12976.571887149992,208.60694796000462,54458.96656800001 2023-01-29,09:55:24.000,29,11123198,-795,0,1674986123,12976.538205600002,208.6280953500027,54458.93861952 2023-01-29,09:55:25.000,29,11123292,-795,0,1674986124,12976.531469289992,208.6421936100014,54458.94560664001 2023-01-29,09:55:26.000,29,11123261,-795,0,1674986125,12976.558414530002,208.6633409999995,54458.80586424001 2023-01-29,09:55:27.000,29,11123257,-795,0,1674986126,12976.592096079992,208.71268491000228,54458.80586424001 2023-01-29,09:55:28.000,29,11123313,-795,0,1674986127,12976.659459180002,208.71973404000164,54458.97355512001 2023-01-29,09:55:29.000,29,11123329,-795,0,1674986128,12976.693140729993,208.74793055999908,54459.001503600004 2023-01-29,09:55:30.000,29,11123272,-795,0,1674986129,12976.780712760003,208.80432360000123,54459.11329752001 2023-01-29,09:55:31.000,29,11123277,-795,0,1674986130,12976.760503830003,208.81842185999994,54459.0364392 2023-01-29,09:55:32.000,29,11123257,-795,0,1674986131,12976.773976449993,208.86776577000273,54458.92464528001 2023-01-29,09:55:33.000,29,11123204,-795,0,1674986132,12976.794185379993,208.85366751000402,54458.92464528001 2023-01-29,09:55:34.000,29,11123286,-795,0,1674986133,12976.800921689988,208.94530620000296,54458.95958088 2023-01-29,09:55:35.000,29,11123332,-795,0,1674986134,12976.767240139998,208.9382570700036,54458.93861952 2023-01-29,09:55:36.000,29,11123289,-795,0,1674986135,12976.807657999998,208.92415881000488,54458.903683920005 2023-01-29,09:55:37.000,29,11123318,-795,0,1674986136,12976.861548479988,208.95235533000232,54458.9316324 2023-01-29,09:55:38.000,29,11123330,-795,0,1674986137,12976.915438959993,209.01579750000383,54459.20413008 2023-01-29,09:55:39.000,29,11123335,-795,0,1674986138,12976.989538369999,208.98055184999976,54459.21111720001 2023-01-29,09:55:40.000,29,11123221,-795,0,1674986139,12976.996274679994,208.98760097999912,54459.13425888001 2023-01-29,09:55:41.000,29,11123294,-795,0,1674986140,12977.016483609994,208.96645359000104,54459.01547784001 2023-01-29,09:55:42.000,29,11123270,-795,0,1674986141,12977.04342884999,208.95235533000232,54458.88970968 2023-01-29,09:55:43.000,29,11123292,-795,0,1674986142,12977.070374089999,208.9735027200004,54458.8617612 2023-01-29,09:55:44.000,29,11123306,-795,0,1674986143,12977.16468242999,208.93120794000424,54459.05041344 2023-01-29,09:55:45.000,29,11123323,-795,0,1674986144,12977.218572909995,208.93120794000424,54459.13425888001 2023-01-29,09:55:46.000,29,11123294,-795,0,1674986145,12977.29267232,208.95940446000168,54459.14124600001 2023-01-29,09:55:47.000,29,11123311,-795,0,1674986146,12977.30614493999,208.94530620000296,54459.02945208 2023-01-29,09:55:48.000,29,11123242,-795,0,1674986147,12977.420662209995,208.93120794000424,54459.14823312 2023-01-29,09:55:49.000,29,11123259,-795,0,1674986148,12977.440871139996,208.95940446000168,54459.11329752001 2023-01-29,09:55:50.000,29,11123308,-795,0,1674986149,12977.508234239991,208.93120794000424,54459.120284640005 2023-01-29,09:55:51.000,29,11123264,-795,0,1674986150,12977.562124719996,208.95940446000168,54459.169194480004 2023-01-29,09:55:52.000,29,11123289,-795,0,1674986151,12977.582333649996,208.89596229000017,54459.02945208 2023-01-29,09:55:53.000,29,11123297,-795,0,1674986152,12977.649696749992,208.9735027200004,54459.08534904 2023-01-29,09:55:54.000,29,11123291,-795,0,1674986153,12977.777686640002,209.00169923999783,54459.22509144 2023-01-29,09:55:55.000,29,11123326,-795,0,1674986154,12977.797895570002,209.02989576000255,54459.29496264 2023-01-29,09:55:56.000,29,11123301,-795,0,1674986155,12977.871994979992,209.01579750000383,54459.26002704001 2023-01-29,09:55:57.000,29,11123260,-795,0,1674986156,12977.804631879997,209.01579750000383,54459.09932328 2023-01-29,09:55:58.000,29,11123280,-795,0,1674986157,12977.885467599997,209.05104315000062,54459.20413008 2023-01-29,09:55:59.000,29,11123276,-795,0,1674986158,12977.993248559993,209.10743619000277,54459.35085960001 2023-01-29,09:56:00.000,29,11123320,-795,0,1674986159,12978.033666419993,209.0862888000047,54459.315924 2023-01-29,09:56:01.000,29,11123311,-795,0,1674986160,12978.053875349993,209.1567800999983,54459.26002704001 2023-01-29,09:56:02.000,29,11123321,-795,0,1674986161,12978.074084279993,209.17792749000364,54459.315924 2023-01-29,09:56:03.000,29,11123304,-795,0,1674986162,12978.181865239989,209.17087836000428,54459.47662776001 2023-01-29,09:56:04.000,29,11123251,-795,0,1674986163,12978.229019409999,209.21317314000044,54459.47662776001 2023-01-29,09:56:05.000,29,11123262,-795,0,1674986164,12978.249228339999,209.19202575000236,54459.490602 2023-01-29,09:56:06.000,29,11123296,-795,0,1674986165,12978.26270095999,209.1356327100002,54459.42771792001 2023-01-29,09:56:07.000,29,11123331,-795,0,1674986166,12978.175128929994,209.14973096999893,54459.30194976001 2023-01-29,09:56:08.000,29,11123314,-795,0,1674986167,12978.215546789994,208.99465010999847,54459.36483384 2023-01-29,09:56:09.000,29,11123270,-795,0,1674986168,12978.47152657,208.86776577000273,54459.44867928001 2023-01-29,09:56:10.000,29,11123259,-795,0,1674986169,12978.73424266,208.90301141999953,54459.55348608 2023-01-29,09:56:11.000,29,11123327,-795,0,1674986170,12978.794869450001,209.0862888000047,54459.56746032001 2023-01-29,09:56:12.000,29,11123265,-795,0,1674986171,12978.740978969996,209.2836644400013,54459.47662776001 2023-01-29,09:56:13.000,29,11123221,-795,0,1674986172,12978.68708848999,209.34005748000345,54459.59540880001 2023-01-29,09:56:14.000,29,11123304,-795,0,1674986173,12978.680352179996,209.3189100899981,54459.58842168 2023-01-29,09:56:15.000,29,11123311,-795,0,1674986174,12978.61298908,209.31186095999874,54459.693228480006 2023-01-29,09:56:16.000,29,11123306,-795,0,1674986175,12978.579307529995,209.2484187900045,54459.53951184 2023-01-29,09:56:17.000,29,11123289,-795,0,1674986176,12978.45131764,209.27661531000194,54459.4207308 2023-01-29,09:56:18.000,29,11123323,-795,0,1674986177,12978.65340694,209.2343205299985,54459.81200952001 2023-01-29,09:56:19.000,29,11123282,-795,0,1674986178,12978.66687955999,209.20612401000108,54459.81200952001 2023-01-29,09:56:20.000,29,11123316,-795,0,1674986179,12978.71403373,209.16382922999765,54459.81200952001 2023-01-29,09:56:21.000,29,11123304,-795,0,1674986180,12978.64667062999,209.1567800999983,54459.76309968001 2023-01-29,09:56:22.000,29,11123261,-795,0,1674986181,12978.660143249996,209.14973096999893,54459.65130576 2023-01-29,09:56:23.000,29,11123318,-795,0,1674986182,12978.680352179996,209.0862888000047,54459.7002156 2023-01-29,09:56:24.000,29,11123299,-795,0,1674986183,12978.75445159,209.02989576000255,54459.78406104001 2023-01-29,09:56:25.000,29,11123264,-795,0,1674986184,12978.808342069991,208.95235533000232,54459.742138320005 2023-01-29,09:56:26.000,29,11123278,-795,0,1674986185,12978.855496240001,208.9735027200004,54459.83297088001 2023-01-29,09:56:27.000,29,11123307,-795,0,1674986186,12978.882441479996,208.91710967999825,54459.91681632 2023-01-29,09:56:28.000,29,11123322,-795,0,1674986187,12978.848759929992,208.8889131600008,54459.85393224001 2023-01-29,09:56:29.000,29,11123285,-795,0,1674986188,12978.909386719992,208.88186403000145,54459.958739040005 2023-01-29,09:56:30.000,29,11123283,-795,0,1674986189,12978.956540890002,208.86776577000273,54459.91681632 2023-01-29,09:56:31.000,29,11123235,-795,0,1674986190,12978.970013509992,208.8748149000021,54459.96572616 2023-01-29,09:56:32.000,29,11123299,-715,0,1674986191,12978.970013509992,208.86776577000273,54459.84694512 2023-01-29,09:56:33.000,29,11123281,-795,0,1674986192,12979.023903989997,208.85366751000402,54459.90284208001 2023-01-29,09:56:34.000,29,11123285,-795,0,1674986193,12978.996958750002,208.8748149000021,54460.03559736 2023-01-29,09:56:35.000,29,11123321,-795,0,1674986194,12979.071058159992,208.84661838000466,54460.09848144001 2023-01-29,09:56:36.000,29,11123294,-795,0,1674986195,12979.084530779997,208.88186403000145,54460.077520080005 2023-01-29,09:56:37.000,29,11123267,-795,0,1674986196,12979.003695059997,208.85366751000402,54459.958739040005 2023-01-29,09:56:38.000,29,11123279,-795,0,1674986197,12979.037376610002,208.89596229000017,54460.077520080005 2023-01-29,09:56:39.000,29,11123271,-795,0,1674986198,12979.091267089992,208.9100605499989,54460.13341704 2023-01-29,09:56:40.000,29,11123331,-795,0,1674986199,12979.098003400002,208.8748149000021,54460.126429920005 2023-01-29,09:56:41.000,29,11123307,-795,0,1674986200,12979.098003400002,208.8889131600008,54460.11944280001 2023-01-29,09:56:42.000,29,11123323,-795,0,1674986201,12979.145157569998,208.90301141999953,54460.14040416001 2023-01-29,09:56:43.000,29,11123282,-795,0,1674986202,12979.232729599993,208.85366751000402,54460.294120800005 2023-01-29,09:56:44.000,29,11123296,-795,0,1674986203,12979.246202219998,208.83252011999866,54460.31508216001 2023-01-29,09:56:45.000,29,11123237,-795,0,1674986204,12979.232729599993,208.84661838000466,54460.28014656 2023-01-29,09:56:46.000,29,11123296,-795,0,1674986205,12979.199048050003,208.90301141999953,54460.21027536 2023-01-29,09:56:47.000,29,11123262,-795,0,1674986206,12979.212520669993,208.9100605499989,54460.343030640004 2023-01-29,09:56:48.000,29,11123338,-795,0,1674986207,12979.293356389993,208.8889131600008,54460.461811680005 2023-01-29,09:56:49.000,29,11123268,-795,0,1674986208,12979.374192109994,208.90301141999953,54460.510721520004 2023-01-29,09:56:50.000,29,11123294,-795,0,1674986209,12979.387664729999,208.8748149000021,54460.50373440001 2023-01-29,09:56:51.000,29,11123300,-795,0,1674986210,12979.407873659999,208.83252011999866,54460.48976016 2023-01-29,09:56:52.000,29,11123265,-795,0,1674986211,12979.387664729999,208.80432360000123,54460.42687608 2023-01-29,09:56:53.000,29,11123278,-795,0,1674986212,12979.401137349989,208.80432360000123,54460.50373440001 2023-01-29,09:56:54.000,29,11123313,-795,0,1674986213,12979.407873659999,208.81137273000058,54460.50373440001 2023-01-29,09:56:55.000,29,11123246,-795,0,1674986214,12979.414609969994,208.76907795000443,54460.531682880006 2023-01-29,09:56:56.000,29,11123320,-795,0,1674986215,12979.367455799998,208.74088142999972,54460.40591472001 2023-01-29,09:56:57.000,29,11123296,-795,0,1674986216,12979.387664729999,208.6915375200042,54460.461811680005 2023-01-29,09:56:58.000,29,11123312,-795,0,1674986217,12979.46176413999,208.74793055999908,54460.74129648001 2023-01-29,09:56:59.000,29,11123317,-795,0,1674986218,12979.488709379999,208.71973404000164,54460.73430936 2023-01-29,09:57:00.000,29,11123228,-795,0,1674986219,12979.508918309999,208.65629187000013,54460.70636088 2023-01-29,09:57:01.000,29,11123316,-795,0,1674986220,12979.48197306999,208.71973404000164,54460.713348 2023-01-29,09:57:02.000,29,11123310,-795,0,1674986221,12979.441555209989,208.6774392599982,54460.580592720005 2023-01-29,09:57:03.000,29,11123294,-795,0,1674986222,12979.46176413999,208.63514448000205,54460.678412400004 2023-01-29,09:57:04.000,29,11123275,-795,0,1674986223,12979.488709379999,208.6280953500027,54460.748283600005 2023-01-29,09:57:05.000,29,11123295,-795,0,1674986224,12979.394401039994,208.6280953500027,54460.629502560005 2023-01-29,09:57:06.000,29,11123278,-795,0,1674986225,12979.556072479994,208.63514448000205,54460.89501312 2023-01-29,09:57:07.000,29,11123286,-795,0,1674986226,12979.556072479994,208.60694796000462,54460.95789720001 2023-01-29,09:57:08.000,29,11123293,-795,0,1674986227,12979.54933617,208.68448839000484,54460.95789720001 2023-01-29,09:57:09.000,29,11123222,-795,0,1674986228,12979.48197306999,208.65629187000013,54460.79020632001 2023-01-29,09:57:10.000,29,11123290,-795,0,1674986229,12979.5695451,208.6633409999995,54460.90898736001 2023-01-29,09:57:11.000,29,11123283,-795,0,1674986230,12979.468500449999,208.67039012999885,54460.80418056 2023-01-29,09:57:12.000,29,11123304,-795,0,1674986231,12979.468500449999,208.6633409999995,54460.76225784 2023-01-29,09:57:13.000,29,11123335,-795,0,1674986232,12979.495445689994,208.726783170001,54460.978858559996 2023-01-29,09:57:14.000,29,11123314,-795,0,1674986233,12979.54933617,208.7620288199978,54461.13956232 2023-01-29,09:57:15.000,29,11123318,-795,0,1674986234,12979.48197306999,208.7620288199978,54461.11860096 2023-01-29,09:57:16.000,29,11123248,-795,0,1674986235,12979.508918309999,208.78317621000315,54461.013794160004 2023-01-29,09:57:17.000,29,11123272,-795,0,1674986236,12979.367455799998,208.79727447000187,54460.94392296 2023-01-29,09:57:18.000,29,11123304,-795,0,1674986237,12979.273147459993,208.7761270800038,54460.797193440005 2023-01-29,09:57:19.000,29,11123287,-795,0,1674986238,12979.306829009998,208.83956924999802,54461.09065248 2023-01-29,09:57:20.000,29,11123298,-795,0,1674986239,12979.252938529993,208.88186403000145,54460.97187144 2023-01-29,09:57:21.000,29,11123335,-795,0,1674986240,12979.185575429998,208.9100605499989,54461.11161384 2023-01-29,09:57:22.000,29,11123337,-795,0,1674986241,12979.232729599993,208.92415881000488,54461.251356240005 2023-01-29,09:57:23.000,29,11123293,-795,0,1674986242,12979.199048050003,208.92415881000488,54461.314240319996 2023-01-29,09:57:24.000,29,11123287,-795,0,1674986243,12979.165366499998,208.95940446000168,54461.35616304 2023-01-29,09:57:25.000,29,11123269,-795,0,1674986244,12979.057585540002,208.99465010999847,54461.11161384 2023-01-29,09:57:26.000,29,11123277,-795,0,1674986245,12979.044112919997,209.0228466300032,54461.27231760001 2023-01-29,09:57:27.000,29,11123299,-795,0,1674986246,12979.023903989997,209.04399402000126,54461.3072532 2023-01-29,09:57:28.000,29,11123286,-795,0,1674986247,12979.017167680002,209.0228466300032,54461.23039488 2023-01-29,09:57:29.000,29,11123266,-795,0,1674986248,12978.895914100001,209.04399402000126,54461.19545928001 2023-01-29,09:57:30.000,29,11123294,-795,0,1674986249,12978.929595649992,209.0369448900019,54461.40507288 2023-01-29,09:57:31.000,29,11123288,-795,0,1674986250,12978.862232549996,209.05809227999998,54461.38411152 2023-01-29,09:57:32.000,29,11123287,-795,0,1674986251,12978.815078380001,209.04399402000126,54461.3072532 2023-01-29,09:57:33.000,29,11123251,-795,0,1674986252,12978.794869450001,209.06514140999934,54461.32122744001 2023-01-29,09:57:34.000,29,11123298,-795,0,1674986253,12978.73424266,209.05104315000062,54461.314240319996 2023-01-29,09:57:35.000,29,11123298,-795,0,1674986254,12978.700561109996,209.0862888000047,54461.40507288 2023-01-29,09:57:36.000,29,11123329,-795,0,1674986255,12978.660143249996,209.04399402000126,54461.26533048 2023-01-29,09:57:37.000,29,11123223,-795,0,1674986256,12978.579307529995,209.06514140999934,54460.9928328 2023-01-29,09:57:38.000,29,11123283,-795,0,1674986257,12978.65340694,209.11448532000213,54461.43302136 2023-01-29,09:57:39.000,29,11123314,-795,0,1674986258,12978.639934319996,209.12858358000085,54461.44000848001 2023-01-29,09:57:40.000,29,11123258,-795,0,1674986259,12978.59278015,209.14973096999893,54461.3771244 2023-01-29,09:57:41.000,29,11123284,-795,0,1674986260,12978.538889669995,209.16382922999765,54461.40507288 2023-01-29,09:57:42.000,29,11123293,-795,0,1674986261,12978.478262879995,209.19202575000236,54461.32821456 2023-01-29,09:57:43.000,29,11123250,-795,0,1674986262,12978.42437239999,209.184976620003,54461.26533048 2023-01-29,09:57:44.000,29,11123297,-795,0,1674986263,12978.44458132999,209.184976620003,54461.40507288 2023-01-29,09:57:45.000,29,11123306,-795,0,1674986264,12978.41089978,209.16382922999765,54461.481931199996 2023-01-29,09:57:46.000,29,11123264,-795,0,1674986265,12978.37048192,209.17792749000364,54461.29327896001 2023-01-29,09:57:47.000,29,11123341,-795,0,1674986266,12978.289646199999,209.17087836000428,54461.22340776001 2023-01-29,09:57:48.000,29,11123208,-795,0,1674986267,12978.316591439994,209.16382922999765,54461.300266080005 2023-01-29,09:57:49.000,29,11123266,-795,0,1674986268,12978.255964649994,209.16382922999765,54461.251356240005 2023-01-29,09:57:50.000,29,11123318,-795,0,1674986269,12978.26270095999,209.1567800999983,54461.27231760001 2023-01-29,09:57:51.000,29,11123283,-795,0,1674986270,12978.208810479999,209.19907488000172,54461.19545928001 2023-01-29,09:57:52.000,29,11123270,-795,0,1674986271,12978.188601549999,209.17792749000364,54461.07667824001 2023-01-29,09:57:53.000,29,11123244,-795,0,1674986272,12978.195337859994,209.184976620003,54461.1675108 2023-01-29,09:57:54.000,29,11123291,-795,0,1674986273,12978.222283099989,209.14973096999893,54461.251356240005 2023-01-29,09:57:55.000,29,11123244,-795,0,1674986274,12978.208810479999,209.184976620003,54461.29327896001 2023-01-29,09:57:56.000,29,11123247,-795,0,1674986275,12978.208810479999,209.12858358000085,54461.237382 2023-01-29,09:57:57.000,29,11123314,-795,0,1674986276,12978.121238449989,209.17087836000428,54461.034755520006 2023-01-29,09:57:58.000,29,11123299,-795,0,1674986277,12978.148183689998,209.1215344500015,54461.11161384 2023-01-29,09:57:59.000,29,11123303,-795,0,1674986278,12978.148183689998,209.1356327100002,54461.1675108 2023-01-29,09:58:00.000,29,11123269,-795,0,1674986279,12978.121238449989,209.1003870600034,54461.04174264 2023-01-29,09:58:01.000,29,11123277,-795,0,1674986280,12978.033666419993,209.1215344500015,54460.83911616001 2023-01-29,09:58:02.000,29,11123275,-795,0,1674986281,12978.127974759998,209.05809227999998,54461.04872976 2023-01-29,09:58:03.000,29,11123301,-795,0,1674986282,12978.161656309989,209.09333793000405,54461.25834336 2023-01-29,09:58:04.000,29,11123306,-795,0,1674986283,12978.175128929994,209.07923966999806,54461.32821456 2023-01-29,09:58:05.000,29,11123261,-755,0,1674986284,12978.121238449989,209.00874837000447,54461.23039488 2023-01-29,09:58:06.000,29,11123270,-795,0,1674986285,12978.114502139993,208.96645359000104,54461.02078128 2023-01-29,09:58:07.000,29,11123290,-795,0,1674986286,12978.107765829998,208.94530620000296,54460.95091008 2023-01-29,09:58:08.000,29,11123270,-795,0,1674986287,12978.127974759998,208.91710967999825,54461.083665360005 2023-01-29,09:58:09.000,29,11123315,-795,0,1674986288,12978.195337859994,208.88186403000145,54461.11161384 2023-01-29,09:58:10.000,29,11123304,-795,0,1674986289,12978.215546789994,208.8748149000021,54461.16052368 2023-01-29,09:58:11.000,29,11123302,-795,0,1674986290,12978.195337859994,208.8254709899993,54461.09065248 2023-01-29,09:58:12.000,29,11123209,-795,0,1674986291,12978.148183689998,208.7902253400025,54460.9229616 2023-01-29,09:58:13.000,29,11123272,-795,0,1674986292,12978.148183689998,208.74793055999908,54461.013794160004 2023-01-29,09:58:14.000,29,11123324,-795,0,1674986293,12978.161656309989,208.73383230000036,54460.98584568001 2023-01-29,09:58:15.000,29,11123346,-795,0,1674986294,12978.175128929994,208.73383230000036,54460.9229616 2023-01-29,09:58:16.000,29,11123311,-795,0,1674986295,12978.060611659988,208.6633409999995,54460.81815480001 2023-01-29,09:58:17.000,29,11123272,-795,0,1674986296,12978.080820589988,208.70563578000292,54460.748283600005 2023-01-29,09:58:18.000,29,11123279,-795,0,1674986297,12978.127974759998,208.65629187000013,54460.95091008 2023-01-29,09:58:19.000,29,11123290,-795,0,1674986298,12978.013457489993,208.62104622000334,54460.58757984 2023-01-29,09:58:20.000,29,11123245,-795,0,1674986299,12978.080820589988,208.61399709000398,54460.82514192 2023-01-29,09:58:21.000,29,11123236,-795,0,1674986300,12978.087556899998,208.6280953500027,54460.82514192 2023-01-29,09:58:22.000,29,11123312,-795,0,1674986301,12978.047139039998,208.58580056999926,54460.68539952 2023-01-29,09:58:23.000,29,11123349,-795,0,1674986302,12978.013457489993,208.61399709000398,54460.55963136 2023-01-29,09:58:24.000,29,11123275,-795,0,1674986303,12978.067347969998,208.5787514399999,54460.629502560005 2023-01-29,09:58:25.000,29,11123318,-795,0,1674986304,12978.134711069994,208.55760405000183,54460.73430936 2023-01-29,09:58:26.000,29,11123242,-795,0,1674986305,12978.154919999994,208.5153092699984,54460.80418056 2023-01-29,09:58:27.000,29,11123264,-795,0,1674986306,12978.114502139993,208.53645666000375,54460.76924496001 2023-01-29,09:58:28.000,29,11123302,-795,0,1674986307,12978.080820589988,208.5435057900031,54460.55963136 2023-01-29,09:58:29.000,29,11123295,-795,0,1674986308,12978.074084279993,208.5153092699984,54460.66443816 2023-01-29,09:58:30.000,29,11123275,-795,0,1674986309,12978.114502139993,208.50121100999968,54460.61552832 2023-01-29,09:58:31.000,29,11123286,-795,0,1674986310,12978.080820589988,208.53645666000375,54460.580592720005 2023-01-29,09:58:32.000,29,11123336,-795,0,1674986311,12978.033666419993,208.48711275000096,54460.50373440001 2023-01-29,09:58:33.000,29,11123307,-795,0,1674986312,12978.026930109998,208.42367057999945,54460.50373440001 2023-01-29,09:58:34.000,29,11123330,-795,0,1674986313,12978.080820589988,208.4307197099988,54460.65046392001 2023-01-29,09:58:35.000,29,11123291,-795,0,1674986314,12978.127974759998,208.43776883999817,54460.678412400004 2023-01-29,09:58:36.000,29,11123337,-795,0,1674986315,12978.141447379989,208.3813758000033,54460.59456696 2023-01-29,09:58:37.000,29,11123202,-795,0,1674986316,12978.040402729988,208.42367057999945,54460.40591472001 2023-01-29,09:58:38.000,29,11123281,-795,0,1674986317,12978.047139039998,208.39547406000202,54460.49674728 2023-01-29,09:58:39.000,29,11123331,-795,0,1674986318,12978.080820589988,208.36022840999794,54460.531682880006 2023-01-29,09:58:40.000,29,11123315,-795,0,1674986319,12978.060611659988,208.30383537000307,54460.48976016 2023-01-29,09:58:41.000,29,11123267,-795,0,1674986320,12978.020193799988,208.3179336300018,54460.35001776 2023-01-29,09:58:42.000,29,11123298,-795,0,1674986321,12977.986512249998,208.30383537000307,54460.35700488001 2023-01-29,09:58:43.000,29,11123320,-795,0,1674986322,12977.986512249998,208.3320318900005,54460.50373440001 2023-01-29,09:58:44.000,29,11123306,-795,0,1674986323,12977.973039629993,208.268589719999,54460.4687988 2023-01-29,09:58:45.000,29,11123303,-795,0,1674986324,12977.892203909993,208.2967862400037,54460.28014656 2023-01-29,09:58:46.000,29,11123296,-795,0,1674986325,12977.885467599997,208.24744233000092,54460.1543784 2023-01-29,09:58:47.000,29,11123294,-795,0,1674986326,12977.811368189992,208.28268797999772,54460.09848144001 2023-01-29,09:58:48.000,29,11123332,-795,0,1674986327,12977.878731290002,208.268589719999,54460.294120800005 2023-01-29,09:58:49.000,29,11123291,-795,0,1674986328,12977.898940220002,208.24744233000092,54460.294120800005 2023-01-29,09:58:50.000,29,11123330,-795,0,1674986329,12977.871994979992,208.1699019000007,54460.23123672 2023-01-29,09:58:51.000,29,11123248,-795,0,1674986330,12977.851786049992,208.19104928999877,54460.196301120006 2023-01-29,09:58:52.000,29,11123241,-795,0,1674986331,12977.804631879997,208.21219668000413,54460.03559736 2023-01-29,09:58:53.000,29,11123282,-795,0,1674986332,12977.791159259992,208.21924581000349,54460.09848144001 2023-01-29,09:58:54.000,29,11123260,-795,0,1674986333,12977.750741399992,208.1840001599994,54460.126429920005 2023-01-29,09:58:55.000,29,11123311,-795,0,1674986334,12977.723796159997,208.24039320000156,54460.06354584 2023-01-29,09:58:56.000,29,11123292,-795,0,1674986335,12977.616015200001,208.19104928999877,54459.89585496 2023-01-29,09:58:57.000,29,11123293,-795,0,1674986336,12977.609278889991,208.24744233000092,54459.839958000004 2023-01-29,09:58:58.000,29,11123322,-795,0,1674986337,12977.669905679992,208.21219668000413,54460.05655872 2023-01-29,09:58:59.000,29,11123336,-795,0,1674986338,12977.602542579996,208.22629494000284,54460.014636 2023-01-29,09:59:00.000,29,11123325,-795,0,1674986339,12977.582333649996,208.19809841999813,54460.028610240006 2023-01-29,09:59:01.000,29,11123254,-795,0,1674986340,12977.53517948,208.19104928999877,54459.88886784 2023-01-29,09:59:02.000,29,11123311,-795,0,1674986341,12977.40718958999,208.21219668000413,54459.76309968001 2023-01-29,09:59:03.000,29,11123312,-795,0,1674986342,12977.38698065999,208.2333440700022,54459.742138320005 2023-01-29,09:59:04.000,29,11123321,-795,0,1674986343,12977.39371697,208.20514755000477,54459.85393224001 2023-01-29,09:59:05.000,29,11123277,-795,0,1674986344,12977.39371697,208.20514755000477,54459.80502240001 2023-01-29,09:59:06.000,29,11123299,-795,0,1674986345,12977.34656279999,208.22629494000284,54459.79803528 2023-01-29,09:59:07.000,29,11123267,-795,0,1674986346,12977.27246339,208.19809841999813,54459.65130576 2023-01-29,09:59:08.000,29,11123269,-795,0,1674986347,12977.29267232,208.21219668000413,54459.79803528 2023-01-29,09:59:09.000,29,11123251,-795,0,1674986348,12977.22530921999,208.24039320000156,54459.66528000001 2023-01-29,09:59:10.000,29,11123259,-795,0,1674986349,12977.198363979995,208.19809841999813,54459.66528000001 2023-01-29,09:59:11.000,29,11123300,-795,0,1674986350,12977.157946119994,208.1840001599994,54459.6303444 2023-01-29,09:59:12.000,29,11123286,-795,0,1674986351,12977.14447349999,208.19104928999877,54459.67925424 2023-01-29,09:59:13.000,29,11123331,-795,0,1674986352,12977.11079195,208.1699019000007,54459.58143456 2023-01-29,09:59:14.000,29,11123308,-795,0,1674986353,12977.10405563999,208.20514755000477,54459.58842168 2023-01-29,09:59:15.000,29,11123328,-795,0,1674986354,12977.11079195,208.2333440700022,54459.67925424 2023-01-29,09:59:16.000,29,11123304,-795,0,1674986355,12977.06363777999,208.21924581000349,54459.672267120004 2023-01-29,09:59:17.000,29,11123251,-795,0,1674986356,12977.023219919989,208.25449146000028,54459.55348608 2023-01-29,09:59:18.000,29,11123299,-795,0,1674986357,12976.901966339989,208.22629494000284,54459.53951184 2023-01-29,09:59:19.000,29,11123280,-795,0,1674986358,12976.895230029993,208.27563884999836,54459.42771792001 2023-01-29,09:59:20.000,29,11123279,-795,0,1674986359,12976.827866929998,208.2333440700022,54459.30893688001 2023-01-29,09:59:21.000,29,11123317,-755,0,1674986360,12976.780712760003,208.24744233000092,54459.30893688001 2023-01-29,09:59:22.000,29,11123312,-795,0,1674986361,12976.854812169993,208.21924581000349,54459.3857952 2023-01-29,09:59:23.000,29,11123313,-795,0,1674986362,12976.908702649998,208.2333440700022,54459.53951184 2023-01-29,09:59:24.000,29,11123271,-795,0,1674986363,12976.827866929998,208.268589719999,54459.49758912001 2023-01-29,09:59:25.000,29,11123260,-795,0,1674986364,12976.834603239993,208.31088450000243,54459.37880808001 2023-01-29,09:59:26.000,29,11123272,-795,0,1674986365,12976.733558589993,208.30383537000307,54459.21111720001 2023-01-29,09:59:27.000,29,11123240,-795,0,1674986366,12976.706613349997,208.31088450000243,54459.26002704001 2023-01-29,09:59:28.000,29,11123236,-795,0,1674986367,12976.747031209998,208.2967862400037,54459.39976944001 2023-01-29,09:59:29.000,29,11123297,-795,0,1674986368,12976.767240139998,208.31088450000243,54459.37182096 2023-01-29,09:59:30.000,29,11123311,-795,0,1674986369,12976.720085970002,208.3320318900005,54459.49758912001 2023-01-29,09:59:31.000,29,11123234,-795,0,1674986370,12976.733558589993,208.2967862400037,54459.43470504 2023-01-29,09:59:32.000,29,11123245,-795,0,1674986371,12976.720085970002,208.32498276000115,54459.27400128 2023-01-29,09:59:33.000,29,11123290,-795,0,1674986372,12976.720085970002,208.3320318900005,54459.336885360004 2023-01-29,09:59:34.000,29,11123280,-795,0,1674986373,12976.800921689988,208.36022840999794,54459.315924 2023-01-29,09:59:35.000,29,11123325,-795,0,1674986374,12976.773976449993,208.36727754000458,54459.19714296 2023-01-29,09:59:36.000,29,11123310,-795,0,1674986375,12976.713349659993,208.36727754000458,54459.1063104 2023-01-29,09:59:37.000,29,11123264,-795,0,1674986376,12976.760503830003,208.39547406000202,54459.12727176 2023-01-29,09:59:38.000,29,11123323,-795,0,1674986377,12976.800921689988,208.39547406000202,54459.39976944001 2023-01-29,09:59:39.000,29,11123318,-795,0,1674986378,12976.821130619988,208.38842493000266,54459.336885360004 2023-01-29,09:59:40.000,29,11123245,-795,0,1674986379,12976.800921689988,208.37432667000394,54459.29496264 2023-01-29,09:59:41.000,29,11123308,-795,0,1674986380,12976.787449069998,208.4307197099988,54459.23207856001 2023-01-29,09:59:42.000,29,11123286,-795,0,1674986381,12976.753767519993,208.34613014999923,54459.07836192 2023-01-29,09:59:43.000,29,11123314,-795,0,1674986382,12976.740294900002,208.3320318900005,54459.07836192 2023-01-29,09:59:44.000,29,11123295,-755,0,1674986383,12976.747031209998,208.32498276000115,54459.14823312 2023-01-29,09:59:45.000,29,11123298,-795,0,1674986384,12976.834603239993,208.31088450000243,54459.239065680005 2023-01-29,09:59:46.000,29,11123311,-795,0,1674986385,12976.800921689988,208.28973711000435,54459.169194480004 2023-01-29,09:59:47.000,29,11123361,-795,0,1674986386,12976.800921689988,208.26154058999964,54459.11329752001 2023-01-29,09:59:48.000,29,11123263,-795,0,1674986387,12976.875021099993,208.21219668000413,54459.18316872001 2023-01-29,09:59:49.000,29,11123274,-795,0,1674986388,12976.841339549988,208.25449146000028,54459.13425888001 2023-01-29,09:59:50.000,29,11123281,-795,0,1674986389,12976.834603239993,208.268589719999,54459.11329752001 2023-01-29,09:59:51.000,29,11123291,-795,0,1674986390,12976.868284789998,208.20514755000477,54459.120284640005 2023-01-29,09:59:52.000,29,11123332,-795,0,1674986391,12976.861548479988,208.21924581000349,54458.96656800001 2023-01-29,09:59:53.000,29,11123304,-795,0,1674986392,12976.821130619988,208.20514755000477,54459.00849072 2023-01-29,09:59:54.000,29,11123292,-795,0,1674986393,12976.895230029993,208.19809841999813,54459.14823312 2023-01-29,09:59:55.000,29,11123301,-795,0,1674986394,12976.854812169993,208.19104928999877,54459.1063104 2023-01-29,09:59:56.000,29,11123340,-795,0,1674986395,12976.875021099993,208.21219668000413,54459.12727176 2023-01-29,09:59:57.000,29,11123311,-795,0,1674986396,12976.800921689988,208.16285277000134,54458.94560664001 2023-01-29,09:59:58.000,29,11123242,-795,0,1674986397,12976.861548479988,208.2333440700022,54459.0364392 2023-01-29,09:59:59.000,29,11123270,-795,0,1674986398,12976.868284789998,208.24039320000156,54459.07836192 2023-01-29,10:00:00.000,29,11123283,-795,0,1674986399,12976.848075859998,208.21219668000413,54459.13425888001 2023-01-29,10:00:01.000,29,11123295,-795,0,1674986400,12976.807657999998,208.268589719999,54458.97355512001 2023-01-29,10:00:02.000,29,11123264,-795,0,1674986401,12976.787449069998,208.28973711000435,54459.05041344 2023-01-29,10:00:03.000,29,11123272,-795,0,1674986402,12976.773976449993,208.32498276000115,54459.21111720001 2023-01-29,10:00:04.000,29,11123277,-795,0,1674986403,12976.780712760003,208.34613014999923,54459.14823312 2023-01-29,10:00:05.000,29,11123297,-795,0,1674986404,12976.699877040002,208.36022840999794,54459.1063104 2023-01-29,10:00:06.000,29,11123287,-795,0,1674986405,12976.686404419997,208.40957232000073,54459.02945208 2023-01-29,10:00:07.000,29,11123305,-795,0,1674986406,12976.645986559997,208.40957232000073,54458.91765816 2023-01-29,10:00:08.000,29,11123283,-795,0,1674986407,12976.605568699997,208.45891623000352,54458.89669680001 2023-01-29,10:00:09.000,29,11123322,-795,0,1674986408,12976.679668110002,208.45186710000416,54459.08534904 2023-01-29,10:00:10.000,29,11123327,-795,0,1674986409,12976.672931799993,208.53645666000375,54459.07836192 2023-01-29,10:00:11.000,29,11123315,-795,0,1674986410,12976.625777629997,208.55055492000247,54459.09932328 2023-01-29,10:00:12.000,29,11123309,-795,0,1674986411,12976.598832390002,208.5646531800012,54458.91765816 2023-01-29,10:00:13.000,29,11123278,-795,0,1674986412,12976.551678219992,208.59284969999862,54458.952593760005 2023-01-29,10:00:14.000,29,11123298,-795,0,1674986413,12976.565150839997,208.67039012999885,54459.022464960006 2023-01-29,10:00:15.000,29,11123337,-795,0,1674986414,12976.524732979997,208.68448839000484,54458.99451648001 2023-01-29,10:00:16.000,29,11123245,-795,0,1674986415,12976.416952020001,208.69858665000356,54458.97355512001 2023-01-29,10:00:17.000,29,11123279,-795,0,1674986416,12976.363061539996,208.70563578000292,54458.903683920005 2023-01-29,10:00:18.000,29,11123287,-795,0,1674986417,12976.356325230001,208.74793055999908,54458.93861952 2023-01-29,10:00:19.000,29,11123306,-795,0,1674986418,12976.3361163,208.74793055999908,54459.04342632001 2023-01-29,10:00:20.000,29,11123265,-795,0,1674986419,12976.356325230001,208.80432360000123,54459.07836192 2023-01-29,10:00:21.000,29,11123346,-795,0,1674986420,12976.21486272,208.86776577000273,54458.89669680001 2023-01-29,10:00:22.000,29,11123295,-795,0,1674986421,12976.16770854999,208.85366751000402,54458.63118624001 2023-01-29,10:00:23.000,29,11123295,-795,0,1674986422,12976.22833533999,208.83252011999866,54458.84778696001 2023-01-29,10:00:24.000,29,11123281,-795,0,1674986423,12976.201390099995,208.8254709899993,54458.70804456001 2023-01-29,10:00:25.000,29,11123311,-795,0,1674986424,12976.309171059991,208.83252011999866,54458.91765816 2023-01-29,10:00:26.000,29,11123290,-795,0,1674986425,12976.288962129991,208.83252011999866,54458.84079984 2023-01-29,10:00:27.000,29,11123270,-795,0,1674986426,12976.309171059991,208.83956924999802,54458.88272256 2023-01-29,10:00:28.000,29,11123290,-795,0,1674986427,12976.23507165,208.86071664000337,54458.87573544001 2023-01-29,10:00:29.000,29,11123246,-795,0,1674986428,12976.181181169995,208.8748149000021,54458.666121840004 2023-01-29,10:00:30.000,29,11123269,-795,0,1674986429,12976.23507165,208.83252011999866,54458.70804456001 2023-01-29,10:00:31.000,29,11123257,-795,0,1674986430,12976.181181169995,208.90301141999953,54458.63817336001 2023-01-29,10:00:32.000,29,11123269,-795,0,1674986431,12976.10708175999,208.85366751000402,54458.44253400001 2023-01-29,10:00:33.000,29,11123303,-795,0,1674986432,12976.14749961999,208.85366751000402,54458.46349536001 2023-01-29,10:00:34.000,29,11123271,-795,0,1674986433,12976.18791747999,208.81842185999994,54458.57528928 2023-01-29,10:00:35.000,29,11123318,-795,0,1674986434,12976.160972239995,208.85366751000402,54458.5822764 2023-01-29,10:00:36.000,29,11123302,-795,0,1674986435,12976.21486272,208.8254709899993,54458.55432792 2023-01-29,10:00:37.000,29,11123202,-795,0,1674986436,12976.201390099995,208.83252011999866,54458.4774696 2023-01-29,10:00:38.000,29,11123311,-795,0,1674986437,12976.14749961999,208.8254709899993,54458.4075984 2023-01-29,10:00:39.000,29,11123305,-795,0,1674986438,12976.134027,208.86071664000337,54458.29580448001 2023-01-29,10:00:40.000,29,11123278,-795,0,1674986439,12976.134027,208.83956924999802,54458.44253400001 2023-01-29,10:00:41.000,29,11123283,-795,0,1674986440,12976.181181169995,208.8254709899993,54458.42157264001 2023-01-29,10:00:42.000,29,11123309,-795,0,1674986441,12976.140763309995,208.84661838000466,54458.38663704 2023-01-29,10:00:43.000,29,11123263,-795,0,1674986442,12976.080136519995,208.83956924999802,54458.28881736 2023-01-29,10:00:44.000,29,11123273,-795,0,1674986443,12976.11381807,208.83252011999866,54458.22593328001 2023-01-29,10:00:45.000,29,11123240,-795,0,1674986444,12976.10708175999,208.84661838000466,54458.34471432001 2023-01-29,10:00:46.000,29,11123297,-795,0,1674986445,12976.134027,208.89596229000017,54458.30977872 2023-01-29,10:00:47.000,29,11123302,-795,0,1674986446,12976.100345449995,208.88186403000145,54458.29580448001 2023-01-29,10:00:48.000,29,11123275,-795,0,1674986447,12976.08687282999,208.91710967999825,54458.12811360001 2023-01-29,10:00:49.000,29,11123265,-795,0,1674986448,12976.04645496999,208.91710967999825,54458.26086888 2023-01-29,10:00:50.000,29,11123289,-795,0,1674986449,12976.181181169995,208.93120794000424,54458.55432792 2023-01-29,10:00:51.000,29,11123333,-795,0,1674986450,12976.12729068999,208.92415881000488,54458.46349536001 2023-01-29,10:00:52.000,29,11123321,-795,0,1674986451,12976.100345449995,208.92415881000488,54458.29580448001 2023-01-29,10:00:53.000,29,11123228,-795,0,1674986452,12976.08687282999,209.06514140999934,54458.21195904 2023-01-29,10:00:54.000,29,11123279,-795,0,1674986453,12976.100345449995,209.0228466300032,54458.281830240005 2023-01-29,10:00:55.000,29,11123300,-795,0,1674986454,12976.059927589995,209.05809227999998,54458.23990752 2023-01-29,10:00:56.000,29,11123300,-795,0,1674986455,12976.04645496999,209.04399402000126,54458.184010560006 2023-01-29,10:00:57.000,29,11123350,-675,0,1674986456,12976.11381807,209.0721905399987,54458.41458552 2023-01-29,10:00:58.000,29,11123273,-795,0,1674986457,12976.059927589995,209.0862888000047,54458.30279160001 2023-01-29,10:00:59.000,29,11123340,-795,0,1674986458,12976.12729068999,209.12858358000085,54458.41458552 2023-01-29,10:01:00.000,29,11123309,-795,0,1674986459,12976.14749961999,209.1356327100002,54458.330740080004 2023-01-29,10:01:01.000,29,11123244,-795,0,1674986460,12976.08687282999,209.1567800999983,54458.31676584 2023-01-29,10:01:02.000,29,11123287,-795,0,1674986461,12976.09360914,209.16382922999765,54458.21195904 2023-01-29,10:01:03.000,29,11123279,-795,0,1674986462,12976.08687282999,209.19907488000172,54458.1979848 2023-01-29,10:01:04.000,29,11123288,-795,0,1674986463,12976.134027,209.184976620003,54458.30977872 2023-01-29,10:01:05.000,29,11123292,-795,0,1674986464,12976.140763309995,209.24136965999787,54458.351701440006 2023-01-29,10:01:06.000,29,11123222,-795,0,1674986465,12976.10708175999,209.25546792000387,54458.29580448001 2023-01-29,10:01:07.000,29,11123296,-795,0,1674986466,12976.15423593,209.26956618000258,54458.27484312001 2023-01-29,10:01:08.000,29,11123256,-795,0,1674986467,12976.134027,209.26251705000323,54458.351701440006 2023-01-29,10:01:09.000,29,11123243,-795,0,1674986468,12976.10708175999,209.3471066100028,54458.23990752 2023-01-29,10:01:10.000,29,11123295,-795,0,1674986469,12976.140763309995,209.32595922000473,54458.21894616 2023-01-29,10:01:11.000,29,11123328,-795,0,1674986470,12976.12729068999,209.37530313000025,54458.19099768 2023-01-29,10:01:12.000,29,11123253,-795,0,1674986471,12976.08687282999,209.37530313000025,54458.17702344001 2023-01-29,10:01:13.000,29,11123289,-795,0,1674986472,12976.120554379995,209.39645051999833,54458.232920400005 2023-01-29,10:01:14.000,29,11123312,-795,0,1674986473,12976.221599029996,209.40349964999768,54458.42157264001 2023-01-29,10:01:15.000,29,11123322,-795,0,1674986474,12976.16770854999,209.38940138999897,54458.29580448001 2023-01-29,10:01:16.000,29,11123291,-795,0,1674986475,12976.160972239995,209.37530313000025,54458.35868856 2023-01-29,10:01:17.000,29,11123257,-795,0,1674986476,12976.140763309995,209.41759791000368,54458.20497192001 2023-01-29,10:01:18.000,29,11123358,-795,0,1674986477,12976.140763309995,209.40349964999768,54458.23990752 2023-01-29,10:01:19.000,29,11123280,-795,0,1674986478,12976.140763309995,209.43874530000176,54458.27484312001 2023-01-29,10:01:20.000,29,11123308,-795,0,1674986479,12976.17444486,209.41054878000432,54458.27484312001 2023-01-29,10:01:21.000,29,11123310,-795,0,1674986480,12976.10708175999,209.4316961700024,54458.1979848 2023-01-29,10:01:22.000,29,11123284,-795,0,1674986481,12976.039718659995,209.4810400799979,54458.22593328001 2023-01-29,10:01:23.000,29,11123298,-795,0,1674986482,12975.999300799995,209.45989268999983,54458.10715224001 2023-01-29,10:01:24.000,29,11123265,-795,0,1674986483,12976.140763309995,209.47399094999855,54458.37266280001 2023-01-29,10:01:25.000,29,11123285,-795,0,1674986484,12976.08687282999,209.4810400799979,54458.31676584 2023-01-29,10:01:26.000,29,11123296,-795,0,1674986485,12976.039718659995,209.50923660000262,54458.10016512 2023-01-29,10:01:27.000,29,11123325,-795,0,1674986486,12976.059927589995,209.54448224999942,54458.17003632 2023-01-29,10:01:28.000,29,11123297,-795,0,1674986487,12976.06666389999,209.54448224999942,54458.26086888 2023-01-29,10:01:29.000,29,11123327,-795,0,1674986488,12976.04645496999,209.5938261600022,54458.29580448001 2023-01-29,10:01:30.000,29,11123313,-795,0,1674986489,12975.99256449,209.6149735500003,54458.22593328001 2023-01-29,10:01:31.000,29,11123319,-795,0,1674986490,12976.019509729995,209.629071809999,54458.25388176001 2023-01-29,10:01:32.000,29,11123259,-795,0,1674986491,12975.95214663,209.60792442000093,54458.17003632 2023-01-29,10:01:33.000,29,11123291,-795,0,1674986492,12975.97235556,209.63612093999836,54458.23990752 2023-01-29,10:01:34.000,29,11123285,-795,0,1674986493,12975.91172877,209.65726833000372,54458.21894616 2023-01-29,10:01:35.000,29,11123303,-795,0,1674986494,12975.88478352999,209.64317006999772,54458.26086888 2023-01-29,10:01:36.000,29,11123328,-795,0,1674986495,12975.783738879989,209.66431746000308,54458.07221664 2023-01-29,10:01:37.000,29,11123286,-795,0,1674986496,12975.837629359994,209.6784157200018,54458.163049200004 2023-01-29,10:01:38.000,29,11123264,-795,0,1674986497,12975.91172877,209.6784157200018,54458.267856 2023-01-29,10:01:39.000,29,11123281,-795,0,1674986498,12975.851101979999,209.67136659000244,54458.29580448001 2023-01-29,10:01:40.000,29,11123301,-795,0,1674986499,12975.84436566999,209.69956310999987,54458.25388176001 2023-01-29,10:01:41.000,29,11123263,-795,0,1674986500,12975.770266259999,209.70661223999923,54458.17702344001 2023-01-29,10:01:42.000,29,11123235,-795,0,1674986501,12975.729848399998,209.68546485000115,54458.065229520005 2023-01-29,10:01:43.000,29,11123298,-795,0,1674986502,12975.696166849993,209.6784157200018,54458.05125528 2023-01-29,10:01:44.000,29,11123271,-795,0,1674986503,12975.716375779994,209.69956310999987,54458.10715224001 2023-01-29,10:01:45.000,29,11123247,-795,0,1674986504,12975.669221609998,209.629071809999,54458.184010560006 2023-01-29,10:01:46.000,29,11123252,-795,0,1674986505,12975.682694229989,209.629071809999,54458.12112648 2023-01-29,10:01:47.000,29,11123297,-795,0,1674986506,12975.581649579988,209.65726833000372,54458.12811360001 2023-01-29,10:01:48.000,29,11123246,-795,0,1674986507,12975.615331129993,209.64317006999772,54458.232920400005 2023-01-29,10:01:49.000,29,11123284,-795,0,1674986508,12975.608594819998,209.629071809999,54458.17702344001 2023-01-29,10:01:50.000,29,11123286,-795,0,1674986509,12975.649012679998,209.6149735500003,54458.12811360001 2023-01-29,10:01:51.000,29,11123296,-795,0,1674986510,12975.642276369988,209.56562964000477,54457.93946136001 2023-01-29,10:01:52.000,29,11123319,-795,0,1674986511,12975.595122199993,209.51628573000198,54457.83465456 2023-01-29,10:01:53.000,29,11123312,-795,0,1674986512,12975.595122199993,209.53743312000006,54457.84164168001 2023-01-29,10:01:54.000,29,11123359,-795,0,1674986513,12975.628803749998,209.4951383400039,54457.995358320004 2023-01-29,10:01:55.000,29,11123329,-795,0,1674986514,12975.615331129993,209.47399094999855,54458.05824240001 2023-01-29,10:01:56.000,29,11123269,-795,0,1674986515,12975.588385889998,209.4669418199992,54457.98837120001 2023-01-29,10:01:57.000,29,11123275,-795,0,1674986516,12975.446923379997,209.50218747000326,54457.77177048001 2023-01-29,10:01:58.000,29,11123287,-715,0,1674986517,12975.467132309997,209.50218747000326,54457.897538640005 2023-01-29,10:01:59.000,29,11123273,-795,0,1674986518,12975.480604930002,209.51628573000198,54457.91850000001 2023-01-29,10:02:00.000,29,11123316,-795,0,1674986519,12975.514286479993,209.4951383400039,54457.8835644 2023-01-29,10:02:01.000,29,11123290,-795,0,1674986520,12975.487341239997,209.43874530000176,54457.71587352 2023-01-29,10:02:02.000,29,11123310,-795,0,1674986521,12975.527759099998,209.4951383400039,54457.778757600005 2023-01-29,10:02:03.000,29,11123246,-795,0,1674986522,12975.547968029998,209.53743312000006,54457.83465456 2023-01-29,10:02:04.000,29,11123355,-795,0,1674986523,12975.581649579988,209.50218747000326,54457.84164168001 2023-01-29,10:02:05.000,29,11123270,-795,0,1674986524,12975.507550169998,209.51628573000198,54457.77177048001 2023-01-29,10:02:06.000,29,11123281,-795,0,1674986525,12975.487341239997,209.56562964000477,54457.680937920006 2023-01-29,10:02:07.000,29,11123310,-795,0,1674986526,12975.527759099998,209.53743312000006,54457.659976560004 2023-01-29,10:02:08.000,29,11123263,-795,0,1674986527,12975.601858509988,209.52333486000134,54457.80670608 2023-01-29,10:02:09.000,29,11123303,-795,0,1674986528,12975.581649579988,209.55858050999814,54457.86959016001 2023-01-29,10:02:10.000,29,11123306,-795,0,1674986529,12975.601858509988,209.5797279000035,54457.83465456 2023-01-29,10:02:11.000,29,11123314,-795,0,1674986530,12975.622067439988,209.60087529000157,54457.86260304 2023-01-29,10:02:12.000,29,11123195,-795,0,1674986531,12975.588385889998,209.57267877000413,54457.7088864 2023-01-29,10:02:13.000,29,11123245,-795,0,1674986532,12975.655748989993,209.5938261600022,54457.75779624 2023-01-29,10:02:14.000,29,11123320,-795,0,1674986533,12975.655748989993,209.5938261600022,54457.75080912001 2023-01-29,10:02:15.000,29,11123312,-795,0,1674986534,12975.649012679998,209.65021920000436,54457.70189928001 2023-01-29,10:02:16.000,29,11123333,-795,0,1674986535,12975.615331129993,209.63612093999836,54457.61805384 2023-01-29,10:02:17.000,29,11123312,-795,0,1674986536,12975.635540059993,209.629071809999,54457.59709248 2023-01-29,10:02:18.000,29,11123299,-795,0,1674986537,12975.669221609998,209.65726833000372,54457.729847760005 2023-01-29,10:02:19.000,29,11123327,-795,0,1674986538,12975.655748989993,209.6925139800005,54457.84164168001 2023-01-29,10:02:20.000,29,11123265,-795,0,1674986539,12975.702903159989,209.70661223999923,54457.85561592 2023-01-29,10:02:21.000,29,11123235,-795,0,1674986540,12975.669221609998,209.72071049999795,54457.77177048001 2023-01-29,10:02:22.000,29,11123317,-795,0,1674986541,12975.662485299988,209.75595615000202,54457.71587352 2023-01-29,10:02:23.000,29,11123275,-795,0,1674986542,12975.649012679998,209.78415266999946,54457.680937920006 2023-01-29,10:02:24.000,29,11123324,-795,0,1674986543,12975.574913269993,209.7771035400001,54457.52722128 2023-01-29,10:02:25.000,29,11123308,-795,0,1674986544,12975.709639469998,209.83349658000225,54457.778757600005 2023-01-29,10:02:26.000,29,11123294,-795,0,1674986545,12975.702903159989,209.85464397000032,54457.91151288 2023-01-29,10:02:27.000,29,11123294,-795,0,1674986546,12975.655748989993,209.8757913599984,54457.8136932 2023-01-29,10:02:28.000,29,11123292,-795,0,1674986547,12975.743321019989,209.8757913599984,54457.93247424 2023-01-29,10:02:29.000,29,11123242,-795,0,1674986548,12975.696166849993,209.9251352700012,54457.87657728 2023-01-29,10:02:30.000,29,11123358,-795,0,1674986549,12975.723112089989,209.960380919998,54457.86959016001 2023-01-29,10:02:31.000,29,11123287,-795,0,1674986550,12975.736584709994,210.00267570000142,54457.90452576 2023-01-29,10:02:32.000,29,11123310,-795,0,1674986551,12975.682694229989,210.01677396000014,54457.79273184001 2023-01-29,10:02:33.000,29,11123313,-795,0,1674986552,12975.655748989993,210.06611787000293,54457.78574472 2023-01-29,10:02:34.000,29,11123342,-795,0,1674986553,12975.716375779994,210.0238230899995,54457.87657728 2023-01-29,10:02:35.000,29,11123318,-795,0,1674986554,12975.756793639994,210.01677396000014,54458.0233068 2023-01-29,10:02:36.000,29,11123261,-795,0,1674986555,12975.803947809989,210.06611787000293,54457.98138408 2023-01-29,10:02:37.000,29,11123263,-795,0,1674986556,12975.770266259999,210.08021613000165,54457.9534356 2023-01-29,10:02:38.000,29,11123289,-795,0,1674986557,12975.729848399998,210.0731670000023,54457.78574472 2023-01-29,10:02:39.000,29,11123242,-795,0,1674986558,12975.736584709994,210.08021613000165,54457.79273184001 2023-01-29,10:02:40.000,29,11123251,-795,0,1674986559,12975.82415673999,210.1225109099978,54457.946448480005 2023-01-29,10:02:41.000,29,11123353,-795,0,1674986560,12975.84436566999,210.1366091700038,54457.86959016001 2023-01-29,10:02:42.000,29,11123275,-795,0,1674986561,12975.88478352999,210.1507074300025,54457.93247424 2023-01-29,10:02:43.000,29,11123318,-795,0,1674986562,12975.9319377,210.20005133999803,54458.00933256001 2023-01-29,10:02:44.000,29,11123293,-795,0,1674986563,12975.94541031999,210.1859530799993,54458.00234544 2023-01-29,10:02:45.000,29,11123264,-795,0,1674986564,12975.88478352999,210.19300220999867,54457.85561592 2023-01-29,10:02:46.000,29,11123334,-795,0,1674986565,12975.871310909999,210.22824786000274,54457.82068032001 2023-01-29,10:02:47.000,29,11123313,-795,0,1674986566,12975.878047219994,210.22824786000274,54457.848628800006 2023-01-29,10:02:48.000,29,11123230,-795,0,1674986567,12975.938674009994,210.26349350999953,54458.03728104001 2023-01-29,10:02:49.000,29,11123294,-795,0,1674986568,12975.97235556,210.31283742000232,54458.14907496 2023-01-29,10:02:50.000,29,11123275,-795,0,1674986569,12976.01277342,210.2705426399989,54458.21195904 2023-01-29,10:02:51.000,29,11123226,-795,0,1674986570,12976.00603710999,210.32693568000104,54458.163049200004 2023-01-29,10:02:52.000,29,11123279,-795,0,1674986571,12975.958882939995,210.31283742000232,54458.05824240001 2023-01-29,10:02:53.000,29,11123271,-795,0,1674986572,12975.96561924999,210.32693568000104,54458.10016512 2023-01-29,10:02:54.000,29,11123266,-795,0,1674986573,12975.95214663,210.37627959000383,54458.03728104001 2023-01-29,10:02:55.000,29,11123263,-795,0,1674986574,12975.979091869995,210.40447611000127,54458.12112648 2023-01-29,10:02:56.000,29,11123303,-795,0,1674986575,12975.979091869995,210.3833287200032,54458.17702344001 2023-01-29,10:02:57.000,29,11123283,-795,0,1674986576,12975.979091869995,210.42562349999935,54458.22593328001 2023-01-29,10:02:58.000,29,11123270,-795,0,1674986577,12975.979091869995,210.43972175999806,54458.184010560006 2023-01-29,10:02:59.000,29,11123328,-795,0,1674986578,12975.99256449,210.51021305999893,54458.14907496 2023-01-29,10:03:00.000,29,11123294,-795,0,1674986579,12976.03298235,210.5172621899983,54458.29580448001 2023-01-29,10:03:01.000,29,11123274,-795,0,1674986580,12975.98582817999,210.53136045000429,54458.26086888 2023-01-29,10:03:02.000,29,11123292,-795,0,1674986581,12975.958882939995,210.53840958000364,54458.10715224001 2023-01-29,10:03:03.000,29,11123277,-795,0,1674986582,12975.979091869995,210.56660610000108,54458.13510072001 2023-01-29,10:03:04.000,29,11123296,-795,0,1674986583,12976.039718659995,210.55955697000172,54458.30279160001 2023-01-29,10:03:05.000,29,11123258,-795,0,1674986584,12976.06666389999,210.59480261999852,54458.330740080004 2023-01-29,10:03:06.000,29,11123266,-795,0,1674986585,12976.02624603999,210.60185174999788,54458.29580448001 2023-01-29,10:03:07.000,29,11123265,-795,0,1674986586,12975.999300799995,210.6441465300013,54458.28881736 2023-01-29,10:03:08.000,29,11123317,-795,0,1674986587,12976.039718659995,210.66529391999939,54458.22593328001 2023-01-29,10:03:09.000,29,11123342,-795,0,1674986588,12976.01277342,210.6934904400041,54458.34471432001 2023-01-29,10:03:10.000,29,11123301,-795,0,1674986589,12976.059927589995,210.70053957000346,54458.351701440006 2023-01-29,10:03:11.000,29,11123293,-795,0,1674986590,12976.039718659995,210.74988347999897,54458.330740080004 2023-01-29,10:03:12.000,29,11123312,-795,0,1674986591,12975.99256449,210.71463783000218,54458.21894616 2023-01-29,10:03:13.000,29,11123304,-795,0,1674986592,12976.02624603999,210.73578522000025,54458.32375296001 2023-01-29,10:03:14.000,29,11123251,-795,0,1674986593,12976.08687282999,210.72168696000153,54458.54035368001 2023-01-29,10:03:15.000,29,11123277,-795,0,1674986594,12976.134027,210.77103087000432,54458.498430960004 2023-01-29,10:03:16.000,29,11123297,-795,0,1674986595,12976.134027,210.75693260999833,54458.48445672 2023-01-29,10:03:17.000,29,11123299,-795,0,1674986596,12976.05319128,210.80627652000112,54458.30977872 2023-01-29,10:03:18.000,29,11123307,-795,0,1674986597,12976.08687282999,210.77103087000432,54458.34471432001 2023-01-29,10:03:19.000,29,11123304,-795,0,1674986598,12976.10708175999,210.79922739000176,54458.46349536001 2023-01-29,10:03:20.000,29,11123325,-795,0,1674986599,12976.11381807,210.7921782600024,54458.48445672 2023-01-29,10:03:21.000,29,11123272,-795,0,1674986600,12976.080136519995,210.82037477999984,54458.281830240005 2023-01-29,10:03:22.000,29,11123312,-795,0,1674986601,12976.140763309995,210.81332565000048,54458.41458552 2023-01-29,10:03:23.000,29,11123311,-795,0,1674986602,12976.181181169995,210.82037477999984,54458.63817336001 2023-01-29,10:03:24.000,29,11123281,-795,0,1674986603,12976.201390099995,210.86971869000263,54458.56131504001 2023-01-29,10:03:25.000,29,11123298,-795,0,1674986604,12976.04645496999,210.8556204300039,54458.36567568 2023-01-29,10:03:26.000,29,11123342,-795,0,1674986605,12976.15423593,210.84857130000455,54458.39362416001 2023-01-29,10:03:27.000,29,11123355,-795,0,1674986606,12976.14749961999,210.9402099900035,54458.35868856 2023-01-29,10:03:28.000,29,11123328,-795,0,1674986607,12976.181181169995,210.84857130000455,54458.56131504001 2023-01-29,10:03:29.000,29,11123298,-795,0,1674986608,12976.19465379,210.8908660800007,54458.56131504001 2023-01-29,10:03:30.000,29,11123298,-795,0,1674986609,12976.22833533999,210.8908660800007,54458.63118624001 2023-01-29,10:03:31.000,29,11123288,-795,0,1674986610,12976.24854426999,210.92611173000478,54458.69407032 2023-01-29,10:03:32.000,29,11123286,-795,0,1674986611,12976.16770854999,210.91906259999814,54458.568302160005 2023-01-29,10:03:33.000,29,11123253,-795,0,1674986612,12976.21486272,210.96840651000093,54458.666121840004 2023-01-29,10:03:34.000,29,11123270,-795,0,1674986613,12976.23507165,210.93316086000414,54458.68009608001 2023-01-29,10:03:35.000,29,11123260,-795,0,1674986614,12976.26875319999,210.96840651000093,54458.7220188 2023-01-29,10:03:36.000,29,11123333,-795,0,1674986615,12976.20812640999,210.91906259999814,54458.45650824 2023-01-29,10:03:37.000,29,11123272,-795,0,1674986616,12976.24854426999,210.99660302999837,54458.53336656 2023-01-29,10:03:38.000,29,11123304,-795,0,1674986617,12976.342852609996,211.05299607000052,54458.74996728 2023-01-29,10:03:39.000,29,11123311,-795,0,1674986618,12976.322643679996,211.05299607000052,54458.76394152 2023-01-29,10:03:40.000,29,11123302,-795,0,1674986619,12976.329379989991,211.11643824000203,54458.81285136 2023-01-29,10:03:41.000,29,11123251,-795,0,1674986620,12976.329379989991,211.13053650000074,54458.69407032 2023-01-29,10:03:42.000,29,11123291,-795,0,1674986621,12976.25528058,211.1375856300001,54458.64516048 2023-01-29,10:03:43.000,29,11123295,-795,0,1674986622,12976.29569844,211.1869295400029,54458.60323776 2023-01-29,10:03:44.000,29,11123290,-795,0,1674986623,12976.342852609996,211.20807693000097,54458.71503168 2023-01-29,10:03:45.000,29,11123326,-795,0,1674986624,12976.356325230001,211.2856173600012,54458.79189 2023-01-29,10:03:46.000,29,11123288,-795,0,1674986625,12976.342852609996,211.26446997000312,54458.89669680001 2023-01-29,10:03:47.000,29,11123276,-795,0,1674986626,12976.376534160001,211.35610866000206,54458.88272256 2023-01-29,10:03:48.000,29,11123263,-795,0,1674986627,12976.31590737,211.3490595300027,54458.80586424001 2023-01-29,10:03:49.000,29,11123247,-795,0,1674986628,12976.376534160001,211.41955083000357,54458.784902880005 2023-01-29,10:03:50.000,29,11123271,-795,0,1674986629,12976.383270469996,211.44069822000165,54458.79189 2023-01-29,10:03:51.000,29,11123361,-795,0,1674986630,12976.437160950001,211.4336490900023,54458.81983848 2023-01-29,10:03:52.000,29,11123281,-795,0,1674986631,12976.423688329996,211.45479648000037,54458.80586424001 2023-01-29,10:03:53.000,29,11123324,-795,0,1674986632,12976.416952020001,211.47594386999845,54458.82682560001 2023-01-29,10:03:54.000,29,11123290,-795,0,1674986633,12976.504524049997,211.4970912600038,54458.98752936 2023-01-29,10:03:55.000,29,11123295,-795,0,1674986634,12976.491051429992,211.4970912600038,54458.88970968 2023-01-29,10:03:56.000,29,11123279,-795,0,1674986635,12976.565150839997,211.50414039000316,54459.0364392 2023-01-29,10:03:57.000,29,11123274,-795,0,1674986636,12976.497787740002,211.51118952000252,54458.75695440001 2023-01-29,10:03:58.000,29,11123271,-795,0,1674986637,12976.551678219992,211.5464351699993,54458.93861952 2023-01-29,10:03:59.000,29,11123289,-795,0,1674986638,12976.538205600002,211.55348429999867,54458.8617612 2023-01-29,10:04:00.000,29,11123283,-795,0,1674986639,12976.598832390002,211.56053342999803,54459.00849072 2023-01-29,10:04:01.000,29,11123350,-795,0,1674986640,12976.625777629997,211.56758256000467,54458.95958088 2023-01-29,10:04:02.000,29,11123292,-795,0,1674986641,12976.666195489997,211.58168082000338,54458.96656800001 2023-01-29,10:04:03.000,29,11123298,-795,0,1674986642,12976.720085970002,211.57463169000403,54459.09932328 2023-01-29,10:04:04.000,29,11123274,-795,0,1674986643,12976.713349659993,211.57463169000403,54459.08534904 2023-01-29,10:04:05.000,29,11123258,-795,0,1674986644,12976.747031209998,211.60282821000146,54459.05041344 2023-01-29,10:04:06.000,29,11123313,-795,0,1674986645,12976.720085970002,211.56053342999803,54459.001503600004 2023-01-29,10:04:07.000,29,11123264,-795,0,1674986646,12976.767240139998,211.56758256000467,54458.95958088 2023-01-29,10:04:08.000,29,11123325,-795,0,1674986647,12976.747031209998,211.56758256000467,54458.95958088 2023-01-29,10:04:09.000,29,11123279,-795,0,1674986648,12976.861548479988,211.5323369100006,54459.120284640005 2023-01-29,10:04:10.000,29,11123323,-795,0,1674986649,12976.875021099993,211.51823865000188,54459.1761816 2023-01-29,10:04:11.000,29,11123329,-795,0,1674986650,12976.935647889994,211.56053342999803,54459.169194480004 2023-01-29,10:04:12.000,29,11123311,-795,0,1674986651,12976.895230029993,211.52528778000124,54459.05740056 2023-01-29,10:04:13.000,29,11123247,-795,0,1674986652,12976.915438959993,211.55348429999867,54459.16220736001 2023-01-29,10:04:14.000,29,11123338,-795,0,1674986653,12976.901966339989,211.56758256000467,54459.23207856001 2023-01-29,10:04:15.000,29,11123299,-795,0,1674986654,12976.875021099993,211.57463169000403,54459.09932328 2023-01-29,10:04:16.000,29,11123287,-795,0,1674986655,12976.895230029993,211.58872995000274,54459.02945208 2023-01-29,10:04:17.000,29,11123313,-715,0,1674986656,12976.915438959993,211.58168082000338,54458.98054224 2023-01-29,10:04:18.000,29,11123282,-795,0,1674986657,12976.942384199989,211.62397559999954,54459.19714296 2023-01-29,10:04:19.000,29,11123285,-795,0,1674986658,12977.003010989989,211.66627038000297,54459.239065680005 2023-01-29,10:04:20.000,29,11123263,-795,0,1674986659,12977.009747299999,211.68741777000105,54459.15522024 2023-01-29,10:04:21.000,29,11123345,-795,0,1674986660,12976.996274679994,211.75085994000256,54459.21810432 2023-01-29,10:04:22.000,29,11123279,-795,0,1674986661,12976.955856819994,211.77200733000063,54459.1063104 2023-01-29,10:04:23.000,29,11123256,-795,0,1674986662,12977.009747299999,211.84954776000086,54459.169194480004 2023-01-29,10:04:24.000,29,11123293,-795,0,1674986663,12977.023219919989,211.82840037000278,54459.28098840001 2023-01-29,10:04:25.000,29,11123267,-795,0,1674986664,12977.04342884999,211.82135124000342,54459.32989824001 2023-01-29,10:04:26.000,29,11123327,-795,0,1674986665,12976.969329439999,211.85659689000022,54458.98752936 2023-01-29,10:04:27.000,29,11123304,-795,0,1674986666,12977.06363777999,211.8777442799983,54459.26701416 2023-01-29,10:04:28.000,29,11123287,-795,0,1674986667,12977.137737189994,211.85659689000022,54459.36483384 2023-01-29,10:04:29.000,29,11123288,-795,0,1674986668,12977.090583019999,211.905940800003,54459.21810432 2023-01-29,10:04:30.000,29,11123282,-795,0,1674986669,12977.15120981,211.89889167000365,54459.357846720006 2023-01-29,10:04:31.000,29,11123327,-795,0,1674986670,12977.178155049995,211.9270881900011,54459.30194976001 2023-01-29,10:04:32.000,29,11123295,-795,0,1674986671,12977.137737189994,211.94823557999916,54459.26701416 2023-01-29,10:04:33.000,29,11123262,-795,0,1674986672,12977.2118366,211.905940800003,54459.287975520005 2023-01-29,10:04:34.000,29,11123292,-795,0,1674986673,12977.258990769995,211.89889167000365,54459.336885360004 2023-01-29,10:04:35.000,29,11123340,-795,0,1674986674,12977.360035419995,211.83544950000214,54459.53252472 2023-01-29,10:04:36.000,29,11123213,-795,0,1674986675,12977.339826489995,211.8424986300015,54459.49758912001 2023-01-29,10:04:37.000,29,11123283,-795,0,1674986676,12977.31288125,211.91298993000237,54459.37880808001 2023-01-29,10:04:38.000,29,11123333,-795,0,1674986677,12977.319617559995,211.8424986300015,54459.30893688001 2023-01-29,10:04:39.000,29,11123318,-795,0,1674986678,12977.33309018,211.81430211000406,54459.21810432 2023-01-29,10:04:40.000,29,11123276,-795,0,1674986679,12977.39371697,211.8072529800047,54459.3857952 2023-01-29,10:04:41.000,29,11123310,-795,0,1674986680,12977.380244349995,211.7438108100032,54459.30893688001 2023-01-29,10:04:42.000,29,11123329,-795,0,1674986681,12977.400453279995,211.6944669000004,54459.37182096 2023-01-29,10:04:43.000,29,11123252,-795,0,1674986682,12977.481288999996,211.71561428999848,54459.490602 2023-01-29,10:04:44.000,29,11123260,-795,0,1674986683,12977.508234239991,211.6803686400017,54459.49758912001 2023-01-29,10:04:45.000,29,11123236,-795,0,1674986684,12977.528443169991,211.61692647000018,54459.357846720006 2023-01-29,10:04:46.000,29,11123307,-795,0,1674986685,12977.481288999996,211.58872995000274,54459.25303992 2023-01-29,10:04:47.000,29,11123234,-795,0,1674986686,12977.488025309991,211.58872995000274,54459.239065680005 2023-01-29,10:04:48.000,29,11123322,-795,0,1674986687,12977.582333649996,211.53938603999995,54459.37880808001 2023-01-29,10:04:49.000,29,11123305,-795,0,1674986688,12977.642960439996,211.52528778000124,54459.37880808001 2023-01-29,10:04:50.000,29,11123298,-795,0,1674986689,12977.649696749992,211.5323369100006,54459.48361488 2023-01-29,10:04:51.000,29,11123281,-795,0,1674986690,12977.676641990001,211.51118952000252,54459.44867928001 2023-01-29,10:04:52.000,29,11123226,-795,0,1674986691,12977.690114609992,211.46184560999973,54459.44169216 2023-01-29,10:04:53.000,29,11123235,-795,0,1674986692,12977.642960439996,211.4829929999978,54459.239065680005 2023-01-29,10:04:54.000,29,11123241,-795,0,1674986693,12977.663169369996,211.447747350001,54459.336885360004 2023-01-29,10:04:55.000,29,11123303,-795,0,1674986694,12977.683378299997,211.4688947399991,54459.336885360004 2023-01-29,10:04:56.000,29,11123276,-795,0,1674986695,12977.683378299997,211.45479648000037,54459.4207308 2023-01-29,10:04:57.000,29,11123297,-795,0,1674986696,12977.676641990001,211.447747350001,54459.32291112 2023-01-29,10:04:58.000,29,11123272,-795,0,1674986697,12977.690114609992,211.46184560999973,54459.406756560005 2023-01-29,10:04:59.000,29,11123291,-795,0,1674986698,12977.750741399992,211.45479648000037,54459.54649896001 2023-01-29,10:05:00.000,29,11123235,-795,0,1674986699,12977.723796159997,211.4688947399991,54459.525537600006 2023-01-29,10:05:01.000,29,11123305,-795,0,1674986700,12977.663169369996,211.47594386999845,54459.46265352 2023-01-29,10:05:02.000,29,11123266,-795,0,1674986701,12977.642960439996,211.49004213000444,54459.32291112 2023-01-29,10:05:03.000,29,11123290,-795,0,1674986702,12977.629487819991,211.51823865000188,54459.315924 2023-01-29,10:05:04.000,29,11123278,-795,0,1674986703,12977.642960439996,211.53938603999995,54459.43470504 2023-01-29,10:05:05.000,29,11123285,-795,0,1674986704,12977.622751509996,211.56053342999803,54459.44169216 2023-01-29,10:05:06.000,29,11123312,-795,0,1674986705,12977.616015200001,211.5464351699993,54459.46964064001 2023-01-29,10:05:07.000,29,11123274,-795,0,1674986706,12977.568861029991,211.56053342999803,54459.44169216 2023-01-29,10:05:08.000,29,11123236,-795,0,1674986707,12977.629487819991,211.5957790800021,54459.672267120004 2023-01-29,10:05:09.000,29,11123291,-795,0,1674986708,12977.595806270001,211.63807385999826,54459.51855048001 2023-01-29,10:05:10.000,29,11123341,-795,0,1674986709,12977.562124719996,211.61692647000018,54459.58842168 2023-01-29,10:05:11.000,29,11123345,-795,0,1674986710,12977.568861029991,211.60282821000146,54459.4207308 2023-01-29,10:05:12.000,29,11123315,-795,0,1674986711,12977.461080069996,211.60987734000082,54459.34387248 2023-01-29,10:05:13.000,29,11123289,-795,0,1674986712,12977.528443169991,211.63807385999826,54459.455666400005 2023-01-29,10:05:14.000,29,11123319,-795,0,1674986713,12977.55538841,211.5957790800021,54459.6303444 2023-01-29,10:05:15.000,29,11123266,-795,0,1674986714,12977.548652099991,211.62397559999954,54459.61637016001 2023-01-29,10:05:16.000,29,11123248,-795,0,1674986715,12977.541915789996,211.61692647000018,54459.60938304 2023-01-29,10:05:17.000,29,11123269,-795,0,1674986716,12977.46781637999,211.6310247299989,54459.406756560005 2023-01-29,10:05:18.000,29,11123248,-795,0,1674986717,12977.501497929996,211.60282821000146,54459.44867928001 2023-01-29,10:05:19.000,29,11123273,-795,0,1674986718,12977.49476162,211.58168082000338,54459.6303444 2023-01-29,10:05:20.000,29,11123278,-795,0,1674986719,12977.521706859996,211.58168082000338,54459.60239592 2023-01-29,10:05:21.000,29,11123269,-795,0,1674986720,12977.51497055,211.5957790800021,54459.525537600006 2023-01-29,10:05:22.000,29,11123283,-795,0,1674986721,12977.501497929996,211.5957790800021,54459.56746032001 2023-01-29,10:05:23.000,29,11123287,-795,0,1674986722,12977.51497055,211.60987734000082,54459.6303444 2023-01-29,10:05:24.000,29,11123264,-795,0,1674986723,12977.51497055,211.57463169000403,54459.72117696 2023-01-29,10:05:25.000,29,11123230,-795,0,1674986724,12977.47455269,211.5957790800021,54459.623357280005 2023-01-29,10:05:26.000,29,11123297,-795,0,1674986725,12977.440871139996,211.57463169000403,54459.53951184 2023-01-29,10:05:27.000,29,11123254,-795,0,1674986726,12977.319617559995,211.55348429999867,54459.190155840006 2023-01-29,10:05:28.000,29,11123213,-795,0,1674986727,12977.420662209995,211.58168082000338,54459.61637016001 2023-01-29,10:05:29.000,29,11123320,-795,0,1674986728,12977.44760744999,211.53938603999995,54459.672267120004 2023-01-29,10:05:30.000,29,11123286,-795,0,1674986729,12977.420662209995,211.53938603999995,54459.67925424 2023-01-29,10:05:31.000,29,11123272,-795,0,1674986730,12977.380244349995,211.5464351699993,54459.67925424 2023-01-29,10:05:32.000,29,11123266,-795,0,1674986731,12977.28593600999,211.60282821000146,54459.5604732 2023-01-29,10:05:33.000,29,11123248,-795,0,1674986732,12977.279199699995,211.58872995000274,54459.54649896001 2023-01-29,10:05:34.000,29,11123272,-795,0,1674986733,12977.29267232,211.56758256000467,54459.6303444 2023-01-29,10:05:35.000,29,11123314,-795,0,1674986734,12977.27246339,211.60987734000082,54459.63733152001 2023-01-29,10:05:36.000,29,11123285,-795,0,1674986735,12977.16468242999,211.58872995000274,54459.5604732 2023-01-29,10:05:37.000,29,11123275,-795,0,1674986736,12977.18489135999,211.61692647000018,54459.53951184 2023-01-29,10:05:38.000,29,11123347,-795,0,1674986737,12977.218572909995,211.60282821000146,54459.79803528 2023-01-29,10:05:39.000,29,11123345,-795,0,1674986738,12977.178155049995,211.60987734000082,54459.76309968001 2023-01-29,10:05:40.000,29,11123248,-795,0,1674986739,12977.090583019999,211.6310247299989,54459.72816408 2023-01-29,10:05:41.000,29,11123254,-795,0,1674986740,12977.050165159999,211.62397559999954,54459.64431864001 2023-01-29,10:05:42.000,29,11123284,-795,0,1674986741,12976.989538369999,211.62397559999954,54459.42771792001 2023-01-29,10:05:43.000,29,11123292,-795,0,1674986742,12976.962593129989,211.57463169000403,54459.490602 2023-01-29,10:05:44.000,29,11123360,-795,0,1674986743,12976.942384199989,211.61692647000018,54459.55348608 2023-01-29,10:05:45.000,29,11123297,-795,0,1674986744,12976.915438959993,211.58168082000338,54459.58842168 2023-01-29,10:05:46.000,29,11123261,-795,0,1674986745,12976.868284789998,211.57463169000403,54459.58842168 2023-01-29,10:05:47.000,29,11123303,-795,0,1674986746,12976.875021099993,211.57463169000403,54459.525537600006 2023-01-29,10:05:48.000,29,11123260,-795,0,1674986747,12976.787449069998,211.56758256000467,54459.46964064001 2023-01-29,10:05:49.000,29,11123262,-795,0,1674986748,12976.821130619988,211.5464351699993,54459.51855048001 2023-01-29,10:05:50.000,29,11123270,-795,0,1674986749,12976.747031209998,211.56053342999803,54459.49758912001 2023-01-29,10:05:51.000,29,11123291,-795,0,1674986750,12976.713349659993,211.5464351699993,54459.49758912001 2023-01-29,10:05:52.000,29,11123264,-795,0,1674986751,12976.571887149992,211.52528778000124,54459.357846720006 2023-01-29,10:05:53.000,29,11123301,-795,0,1674986752,12976.538205600002,211.5323369100006,54459.35085960001 2023-01-29,10:05:54.000,29,11123313,-795,0,1674986753,12976.571887149992,211.5464351699993,54459.47662776001 2023-01-29,10:05:55.000,29,11123312,-795,0,1674986754,12976.538205600002,211.53938603999995,54459.42771792001 2023-01-29,10:05:56.000,29,11123183,-795,0,1674986755,12976.464106189997,211.55348429999867,54459.4207308 2023-01-29,10:05:57.000,29,11123319,-795,0,1674986756,12976.322643679996,211.58168082000338,54459.20413008 2023-01-29,10:05:58.000,29,11123256,-795,0,1674986757,12976.27548951,211.60987734000082,54459.315924 2023-01-29,10:05:59.000,29,11123254,-795,0,1674986758,12976.221599029996,211.6944669000004,54459.42771792001 2023-01-29,10:06:00.000,29,11123303,-795,0,1674986759,12976.15423593,211.6944669000004,54459.336885360004 2023-01-29,10:06:01.000,29,11123223,-795,0,1674986760,12976.11381807,211.72971255000448,54459.239065680005 2023-01-29,10:06:02.000,29,11123284,-795,0,1674986761,12976.059927589995,211.77200733000063,54459.25303992 2023-01-29,10:06:03.000,29,11123310,-795,0,1674986762,12976.019509729995,211.75790907000192,54459.287975520005 2023-01-29,10:06:04.000,29,11123262,-795,0,1674986763,12976.019509729995,211.82840037000278,54459.36483384 2023-01-29,10:06:05.000,29,11123278,-795,0,1674986764,12976.00603710999,211.82135124000342,54459.25303992 2023-01-29,10:06:06.000,29,11123301,-795,0,1674986765,12975.96561924999,211.8918425400043,54459.26002704001 2023-01-29,10:06:07.000,29,11123273,-795,0,1674986766,12975.810684119999,211.93413732000045,54459.12727176 2023-01-29,10:06:08.000,29,11123260,-795,0,1674986767,12975.790475189999,211.98348123000324,54459.120284640005 2023-01-29,10:06:09.000,29,11123268,-795,0,1674986768,12975.763529949989,212.01167775000067,54459.357846720006 2023-01-29,10:06:10.000,29,11123249,-795,0,1674986769,12975.756793639994,212.09626731000026,54459.30194976001 2023-01-29,10:06:11.000,29,11123304,-795,0,1674986770,12975.702903159989,212.11741469999833,54459.32291112 2023-01-29,10:06:12.000,29,11123317,-795,0,1674986771,12975.615331129993,212.22315165000327,54459.15522024 2023-01-29,10:06:13.000,29,11123264,-795,0,1674986772,12975.534495409993,212.2724955599988,54459.00849072 2023-01-29,10:06:14.000,29,11123244,-795,0,1674986773,12975.541231720003,212.30774121000286,54459.12727176 2023-01-29,10:06:15.000,29,11123320,-795,0,1674986774,12975.554704339993,212.3852816400031,54459.25303992 2023-01-29,10:06:16.000,29,11123289,-795,0,1674986775,12975.514286479993,212.4487238100046,54459.23207856001 2023-01-29,10:06:17.000,29,11123269,-795,0,1674986776,12975.446923379997,212.51216597999883,54459.1761816 2023-01-29,10:06:18.000,29,11123294,-795,0,1674986777,12975.366087659997,212.6108538000044,54459.21810432 2023-01-29,10:06:19.000,29,11123342,-795,0,1674986778,12975.386296589997,212.695443360004,54459.35085960001 2023-01-29,10:06:20.000,29,11123276,-795,0,1674986779,12975.339142420002,212.81527857000037,54459.287975520005 2023-01-29,10:06:21.000,29,11123260,-795,0,1674986780,12975.271779319992,212.87872074000188,54459.21810432 2023-01-29,10:06:22.000,29,11123306,-795,0,1674986781,12975.184207289996,212.97740856000019,54459.169194480004 2023-01-29,10:06:23.000,29,11123292,-795,0,1674986782,12975.150525739991,213.0549489900004,54459.14124600001 2023-01-29,10:06:24.000,29,11123265,-795,0,1674986783,12975.07642633,213.15363680999872,54459.02945208 2023-01-29,10:06:25.000,29,11123284,-795,0,1674986784,12975.130316809991,213.21707898000022,54459.32989824001 2023-01-29,10:06:26.000,29,11123358,-795,0,1674986785,12975.0562174,213.2875702800011,54459.34387248 2023-01-29,10:06:27.000,29,11123259,-795,0,1674986786,12975.0562174,213.34396332000324,54459.35085960001 2023-01-29,10:06:28.000,29,11123246,-795,0,1674986787,12974.860864409995,213.4003563599981,54458.91765816 2023-01-29,10:06:29.000,29,11123286,-795,0,1674986788,12974.82718285999,213.47084765999898,54458.952593760005 2023-01-29,10:06:30.000,29,11123306,-795,0,1674986789,12974.860864409995,213.5131424400024,54459.1761816 2023-01-29,10:06:31.000,29,11123330,-795,0,1674986790,12974.780028689995,213.55543721999857,54459.16220736001 2023-01-29,10:06:32.000,29,11123316,-795,0,1674986791,12974.68572034999,213.57658461000392,54459.05041344 2023-01-29,10:06:33.000,29,11123252,-795,0,1674986792,12974.658775109994,213.60478113000136,54459.1063104 2023-01-29,10:06:34.000,29,11123288,-795,0,1674986793,12974.678984039994,213.6329776499988,54459.21111720001 2023-01-29,10:06:35.000,29,11123287,-795,0,1674986794,12974.631829869999,213.65412504000415,54459.1761816 2023-01-29,10:06:36.000,29,11123235,-795,0,1674986795,12974.60488462999,213.6964198200003,54459.09233616001 2023-01-29,10:06:37.000,29,11123286,-795,0,1674986796,12974.470158429998,213.70346894999966,54458.903683920005 2023-01-29,10:06:38.000,29,11123235,-795,0,1674986797,12974.463422119989,213.72461633999774,54458.91765816 2023-01-29,10:06:39.000,29,11123296,-795,0,1674986798,12974.470158429998,213.71051807999902,54459.001503600004 2023-01-29,10:06:40.000,29,11123314,-795,0,1674986799,12974.456685809993,213.73871460000373,54459.00849072 2023-01-29,10:06:41.000,29,11123253,-795,0,1674986800,12974.443213189988,213.76691112000117,54458.89669680001 2023-01-29,10:06:42.000,29,11123286,-795,0,1674986801,12974.423004259988,213.7810093799999,54459.07836192 2023-01-29,10:06:43.000,29,11123333,-795,0,1674986802,12974.463422119989,213.76691112000117,54459.09932328 2023-01-29,10:06:44.000,29,11123287,-795,0,1674986803,12974.416267949993,213.78805850999925,54459.00849072 2023-01-29,10:06:45.000,29,11123349,-795,0,1674986804,12974.389322709998,213.7598619900018,54458.784902880005 2023-01-29,10:06:46.000,29,11123269,-795,0,1674986805,12974.328695919998,213.73166547000437,54458.498430960004 2023-01-29,10:06:47.000,29,11123224,-795,0,1674986806,12974.328695919998,213.67527243000222,54458.568302160005 2023-01-29,10:06:48.000,29,11123278,-795,0,1674986807,12974.355641159993,213.72461633999774,54458.617212000005 2023-01-29,10:06:49.000,29,11123317,-795,0,1674986808,12974.389322709998,213.6964198200003,54458.70804456001 2023-01-29,10:06:50.000,29,11123322,-795,0,1674986809,12974.375850089993,213.72461633999774,54458.77092864 2023-01-29,10:06:51.000,29,11123303,-795,0,1674986810,12974.342168540003,213.68232156000158,54458.70105744 2023-01-29,10:06:52.000,29,11123299,-795,0,1674986811,12974.308486989998,213.67527243000222,54458.5473408 2023-01-29,10:06:53.000,29,11123306,-795,0,1674986812,12974.335432229993,213.6611741700035,54458.60323776 2023-01-29,10:06:54.000,29,11123280,-795,0,1674986813,12974.335432229993,213.68937069000094,54458.50541808 2023-01-29,10:06:55.000,29,11123336,-795,0,1674986814,12974.355641159993,213.66822330000286,54458.55432792 2023-01-29,10:06:56.000,29,11123313,-795,0,1674986815,12974.268069129997,213.61887939000007,54458.35868856 2023-01-29,10:06:57.000,29,11123308,-795,0,1674986816,12974.274805439993,213.62592851999943,54458.36567568 2023-01-29,10:06:58.000,29,11123316,-795,0,1674986817,12974.335432229993,213.59068287000264,54458.35868856 2023-01-29,10:06:59.000,29,11123284,-795,0,1674986818,12974.328695919998,213.58363374000328,54458.4774696 2023-01-29,10:07:00.000,29,11123262,-795,0,1674986819,12974.342168540003,213.59068287000264,54458.36567568 2023-01-29,10:07:01.000,29,11123253,-795,0,1674986820,12974.328695919998,213.49199505000433,54458.30977872 2023-01-29,10:07:02.000,29,11123327,-795,0,1674986821,12974.301750680002,213.5131424400024,54458.1979848 2023-01-29,10:07:03.000,29,11123309,-795,0,1674986822,12974.295014369993,213.47084765999898,54458.14208784 2023-01-29,10:07:04.000,29,11123322,-795,0,1674986823,12974.301750680002,213.45674940000026,54458.07221664 2023-01-29,10:07:05.000,29,11123340,-795,0,1674986824,12974.335432229993,213.37920897000004,54458.21195904 2023-01-29,10:07:06.000,29,11123335,-795,0,1674986825,12974.362377469988,213.37920897000004,54458.17702344001 2023-01-29,10:07:07.000,29,11123258,-795,0,1674986826,12974.375850089993,213.34396332000324,54458.14907496 2023-01-29,10:07:08.000,29,11123267,-795,0,1674986827,12974.355641159993,213.33691419000388,54457.96042272001 2023-01-29,10:07:09.000,29,11123210,-795,0,1674986828,12974.369113779998,213.3228159299979,54457.97439696 2023-01-29,10:07:10.000,29,11123305,-795,0,1674986829,12974.375850089993,213.25937376000365,54457.98837120001 2023-01-29,10:07:11.000,29,11123286,-795,0,1674986830,12974.369113779998,213.31576679999853,54457.93946136001 2023-01-29,10:07:12.000,29,11123340,-795,0,1674986831,12974.348904849998,213.22412810999958,54457.77177048001 2023-01-29,10:07:13.000,29,11123256,-795,0,1674986832,12974.382586399988,213.24527549999766,54457.79273184001 2023-01-29,10:07:14.000,29,11123275,-795,0,1674986833,12974.470158429998,213.27347202000237,54457.946448480005 2023-01-29,10:07:15.000,29,11123339,-795,0,1674986834,12974.449949499998,213.266422890003,54457.92548712 2023-01-29,10:07:16.000,29,11123315,-795,0,1674986835,12974.517312599994,213.21002985000086,54457.86260304 2023-01-29,10:07:17.000,29,11123281,-795,0,1674986836,12974.429740569998,213.29461941000045,54457.729847760005 2023-01-29,10:07:18.000,29,11123289,-795,0,1674986837,12974.456685809993,213.30871766999917,54457.79971896001 2023-01-29,10:07:19.000,29,11123300,-795,0,1674986838,12974.510576289998,213.32986506000452,54457.827667440004 2023-01-29,10:07:20.000,29,11123334,-795,0,1674986839,12974.490367359998,213.34396332000324,54457.75080912001 2023-01-29,10:07:21.000,29,11123251,-795,0,1674986840,12974.483631049989,213.37920897000004,54457.71587352 2023-01-29,10:07:22.000,29,11123277,-795,0,1674986841,12974.544257839989,213.39330722999875,54457.76478336 2023-01-29,10:07:23.000,29,11123304,-795,0,1674986842,12974.577939389994,213.42855288000283,54457.83465456 2023-01-29,10:07:24.000,29,11123284,-795,0,1674986843,12974.598148319994,213.4497002700009,54457.778757600005 2023-01-29,10:07:25.000,29,11123281,-795,0,1674986844,12974.60488462999,213.45674940000026,54457.743822 2023-01-29,10:07:26.000,29,11123295,-795,0,1674986845,12974.571203079999,213.49199505000433,54457.60407960001 2023-01-29,10:07:27.000,29,11123293,-795,0,1674986846,12974.577939389994,213.52019157000177,54457.569144 2023-01-29,10:07:28.000,29,11123290,-795,0,1674986847,12974.598148319994,213.5483880899992,54457.71587352 2023-01-29,10:07:29.000,29,11123279,-795,0,1674986848,12974.497103669994,213.56248634999793,54457.43638872001 2023-01-29,10:07:30.000,29,11123280,-795,0,1674986849,12974.672247729999,213.56953548000456,54457.59010536 2023-01-29,10:07:31.000,29,11123296,-795,0,1674986850,12974.658775109994,213.60478113000136,54457.743822 2023-01-29,10:07:32.000,29,11123241,-795,0,1674986851,12974.631829869999,213.61183026000072,54457.60407960001 2023-01-29,10:07:33.000,29,11123257,-795,0,1674986852,12974.577939389994,213.6470759100048,54457.8136932 2023-01-29,10:07:34.000,29,11123294,-795,0,1674986853,12974.64530248999,213.68232156000158,54457.7088864 2023-01-29,10:07:35.000,29,11123285,-795,0,1674986854,12974.62509355999,213.70346894999966,54457.680937920006 2023-01-29,10:07:36.000,29,11123305,-795,0,1674986855,12974.537521529994,213.73166547000437,54457.58311824001 2023-01-29,10:07:37.000,29,11123288,-795,0,1674986856,12974.524048909989,213.7457637300031,54457.47831144 2023-01-29,10:07:38.000,29,11123297,-795,0,1674986857,12974.62509355999,213.76691112000117,54457.76478336 2023-01-29,10:07:39.000,29,11123295,-795,0,1674986858,12974.591412009999,213.7951076399986,54457.778757600005 2023-01-29,10:07:40.000,29,11123276,-795,0,1674986859,12974.62509355999,213.81625503000396,54457.75080912001 2023-01-29,10:07:41.000,29,11123228,-795,0,1674986860,12974.598148319994,213.85150068000075,54457.64600232 2023-01-29,10:07:42.000,29,11123270,-795,0,1674986861,12974.503839979989,213.8796971999982,54457.58311824001 2023-01-29,10:07:43.000,29,11123258,-795,0,1674986862,12974.537521529994,213.87264806999883,54457.492285680004 2023-01-29,10:07:44.000,29,11123251,-795,0,1674986863,12974.530785219999,213.85150068000075,54457.61805384 2023-01-29,10:07:45.000,29,11123294,-795,0,1674986864,12974.524048909989,213.85150068000075,54457.71587352 2023-01-29,10:07:46.000,29,11123295,-795,0,1674986865,12974.443213189988,213.8444515500014,54457.60407960001 2023-01-29,10:07:47.000,29,11123315,-795,0,1674986866,12974.463422119989,213.83035329000268,54457.52722128 2023-01-29,10:07:48.000,29,11123202,-795,0,1674986867,12974.517312599994,213.82330416000332,54457.611066720005 2023-01-29,10:07:49.000,29,11123323,-795,0,1674986868,12974.449949499998,213.80215676999796,54457.59010536 2023-01-29,10:07:50.000,29,11123254,-795,0,1674986869,12974.409531639998,213.76691112000117,54457.52023416 2023-01-29,10:07:51.000,29,11123266,-795,0,1674986870,12974.382586399988,213.7457637300031,54457.54818264 2023-01-29,10:07:52.000,29,11123260,-795,0,1674986871,12974.335432229993,213.71051807999902,54457.4294016 2023-01-29,10:07:53.000,29,11123288,-795,0,1674986872,12974.369113779998,213.6329776499988,54457.4294016 2023-01-29,10:07:54.000,29,11123281,-795,0,1674986873,12974.389322709998,213.6470759100048,54457.562156880005 2023-01-29,10:07:55.000,29,11123278,-795,0,1674986874,12974.382586399988,213.61887939000007,54457.55516976001 2023-01-29,10:07:56.000,29,11123212,-795,0,1674986875,12974.396059019993,213.57658461000392,54457.45735008001 2023-01-29,10:07:57.000,29,11123224,-795,0,1674986876,12974.301750680002,213.54133895999985,54457.226775120005 2023-01-29,10:07:58.000,29,11123230,-795,0,1674986877,12974.335432229993,213.47789678999834,54457.28267208 2023-01-29,10:07:59.000,29,11123314,-795,0,1674986878,12974.362377469988,213.40740549000475,54457.3595304 2023-01-29,10:08:00.000,29,11123325,-795,0,1674986879,12974.369113779998,213.34396332000324,54457.33158192 2023-01-29,10:08:01.000,29,11123291,-795,0,1674986880,12974.328695919998,213.27347202000237,54457.2547236 2023-01-29,10:08:02.000,29,11123263,-795,0,1674986881,12974.295014369993,213.21002985000086,54457.21280088 2023-01-29,10:08:03.000,29,11123281,-795,0,1674986882,12974.328695919998,213.15363680999872,54457.275684960005 2023-01-29,10:08:04.000,29,11123233,-795,0,1674986883,12974.342168540003,213.09724377000384,54457.28267208 2023-01-29,10:08:05.000,29,11123239,-795,0,1674986884,12974.321959610003,213.06199811999977,54457.16389104 2023-01-29,10:08:06.000,29,11123291,-795,0,1674986885,12974.288278059998,212.98445768999954,54457.156903920004 2023-01-29,10:08:07.000,29,11123314,-795,0,1674986886,12974.254596509993,212.9562611700021,54456.98222592001 2023-01-29,10:08:08.000,29,11123287,-795,0,1674986887,12974.241123890002,212.8928190000006,54456.891393360005 2023-01-29,10:08:09.000,29,11123322,-795,0,1674986888,12974.220914960002,212.8293768299991,54456.989213040004 2023-01-29,10:08:10.000,29,11123266,-795,0,1674986889,12974.301750680002,212.808229440001,54457.08703272 2023-01-29,10:08:11.000,29,11123259,-795,0,1674986890,12974.274805439993,212.78003292000358,54457.04511 2023-01-29,10:08:12.000,29,11123285,-795,0,1674986891,12974.207442339997,212.77298379000422,54457.00318728001 2023-01-29,10:08:13.000,29,11123251,-795,0,1674986892,12974.241123890002,212.7447872699995,54457.010174400006 2023-01-29,10:08:14.000,29,11123244,-795,0,1674986893,12974.268069129997,212.7447872699995,54457.02414864 2023-01-29,10:08:15.000,29,11123318,-795,0,1674986894,12974.227651269997,212.70249249000335,54456.9752388 2023-01-29,10:08:16.000,29,11123347,-795,0,1674986895,12974.126606619997,212.75183639999887,54456.86344488001 2023-01-29,10:08:17.000,29,11123310,-795,0,1674986896,12974.140079240002,212.7447872699995,54457.010174400006 2023-01-29,10:08:18.000,29,11123266,-795,0,1674986897,12974.167024479997,212.73773814000015,54457.05209712001 2023-01-29,10:08:19.000,29,11123316,-795,0,1674986898,12974.140079240002,212.75183639999887,54457.059084240005 2023-01-29,10:08:20.000,29,11123241,-795,0,1674986899,12974.160288170002,212.808229440001,54457.00318728001 2023-01-29,10:08:21.000,29,11123264,-795,0,1674986900,12974.065979829997,212.78003292000358,54456.870432 2023-01-29,10:08:22.000,29,11123295,-795,0,1674986901,12974.039034590001,212.8293768299991,54456.8005608 2023-01-29,10:08:23.000,29,11123292,-795,0,1674986902,12974.018825660001,212.86462248000316,54456.8005608 2023-01-29,10:08:24.000,29,11123268,-795,0,1674986903,12974.025561969996,212.92101551999804,54456.940303200005 2023-01-29,10:08:25.000,29,11123299,-795,0,1674986904,12974.032298279992,212.92806465000467,54457.010174400006 2023-01-29,10:08:26.000,29,11123297,-795,0,1674986905,12974.025561969996,212.9562611700021,54457.03113576001 2023-01-29,10:08:27.000,29,11123324,-795,0,1674986906,12973.978407800001,213.03380160000233,54456.989213040004 2023-01-29,10:08:28.000,29,11123264,-795,0,1674986907,12973.978407800001,213.09019464000448,54456.940303200005 2023-01-29,10:08:29.000,29,11123307,-795,0,1674986908,12973.904308389996,213.13248942000064,54456.99620016 2023-01-29,10:08:30.000,29,11123277,-795,0,1674986909,12973.79652743,213.24527549999766,54456.80754792 2023-01-29,10:08:31.000,29,11123285,-795,0,1674986910,12973.79652743,213.30871766999917,54456.82850928 2023-01-29,10:08:32.000,29,11123287,-795,0,1674986911,12973.7763185,213.3228159299979,54456.9752388 2023-01-29,10:08:33.000,29,11123339,-795,0,1674986912,12973.81000004999,213.4003563599981,54457.00318728001 2023-01-29,10:08:34.000,29,11123317,-795,0,1674986913,12973.823472669996,213.4849459199977,54457.21280088 2023-01-29,10:08:35.000,29,11123247,-795,0,1674986914,12973.803263739996,213.55543721999857,54457.19183952 2023-01-29,10:08:36.000,29,11123267,-795,0,1674986915,12973.75610957,213.57658461000392,54457.14991680001 2023-01-29,10:08:37.000,29,11123299,-795,0,1674986916,12973.69548278,213.68937069000094,54457.059084240005 2023-01-29,10:08:38.000,29,11123238,-795,0,1674986917,12973.682010159995,213.71756720999838,54457.09401984 2023-01-29,10:08:39.000,29,11123311,-795,0,1674986918,12973.66853753999,213.77396025000053,54457.10100696001 2023-01-29,10:08:40.000,29,11123284,-795,0,1674986919,12973.61464706,213.81625503000396,54457.01716152 2023-01-29,10:08:41.000,29,11123272,-795,0,1674986920,12973.60791074999,213.8796971999982,54457.1149812 2023-01-29,10:08:42.000,29,11123278,-795,0,1674986921,12973.59443813,213.9431393699997,54457.08703272 2023-01-29,10:08:43.000,29,11123263,-795,0,1674986922,12973.66853753999,213.9924832800025,54457.26869784001 2023-01-29,10:08:44.000,29,11123296,-795,0,1674986923,12973.63485599,214.03477805999864,54457.24773648001 2023-01-29,10:08:45.000,29,11123258,-795,0,1674986924,12973.63485599,214.07707284000207,54457.1848524 2023-01-29,10:08:46.000,29,11123237,-795,0,1674986925,12973.601174439995,214.07002371000272,54457.1149812 2023-01-29,10:08:47.000,29,11123289,-795,0,1674986926,12973.61464706,214.08412197000143,54457.12895544001 2023-01-29,10:08:48.000,29,11123273,-795,0,1674986927,12973.63485599,214.14051501000358,54457.2547236 2023-01-29,10:08:49.000,29,11123253,-795,0,1674986928,12973.70895539999,214.11231848999887,54457.324594800004 2023-01-29,10:08:50.000,29,11123293,-795,0,1674986929,12973.64832860999,214.19690804999846,54457.394466000005 2023-01-29,10:08:51.000,29,11123271,-795,0,1674986930,12973.68874646999,214.21100631000445,54457.33856904001 2023-01-29,10:08:52.000,29,11123189,-795,0,1674986931,12973.641592299995,214.22510457000317,54457.19882664001 2023-01-29,10:08:53.000,29,11123285,-795,0,1674986932,12973.69548278,214.2392028300019,54457.23376224 2023-01-29,10:08:54.000,29,11123296,-795,0,1674986933,12973.74937325999,214.2533010900006,54457.28965920001 2023-01-29,10:08:55.000,29,11123283,-795,0,1674986934,12973.76958218999,214.21100631000445,54457.23376224 2023-01-29,10:08:56.000,29,11123298,-795,0,1674986935,12973.69548278,214.26739934999932,54457.156903920004 2023-01-29,10:08:57.000,29,11123285,-795,0,1674986936,12973.75610957,214.26739934999932,54457.177865280006 2023-01-29,10:08:58.000,29,11123317,-795,0,1674986937,12973.73590064,214.28854674000468,54457.17087816001 2023-01-29,10:08:59.000,29,11123292,-795,0,1674986938,12973.850417909991,214.29559587000404,54457.47831144 2023-01-29,10:09:00.000,29,11123261,-795,0,1674986939,12973.904308389996,214.3519889099989,54457.37350464 2023-01-29,10:09:01.000,29,11123279,-795,0,1674986940,12973.89757208,214.3026450000034,54457.40844024 2023-01-29,10:09:02.000,29,11123300,-795,0,1674986941,12973.890835769991,214.32379239000147,54457.19882664001 2023-01-29,10:09:03.000,29,11123299,-795,0,1674986942,12973.958198870001,214.35903803999827,54457.14292968 2023-01-29,10:09:04.000,29,11123292,-795,0,1674986943,12973.991880419992,214.3660871700049,54457.28267208 2023-01-29,10:09:05.000,29,11123356,-795,0,1674986944,12974.072716139992,214.3660871700049,54457.26171072 2023-01-29,10:09:06.000,29,11123276,-795,0,1674986945,12974.045770899997,214.41543108000042,54457.33856904001 2023-01-29,10:09:07.000,29,11123298,-795,0,1674986946,12974.065979829997,214.38723456000298,54457.28965920001 2023-01-29,10:09:08.000,29,11123253,-795,0,1674986947,12974.140079240002,214.4365784699985,54457.50625992001 2023-01-29,10:09:09.000,29,11123273,-795,0,1674986948,12974.153551859992,214.44362759999785,54457.43638872001 2023-01-29,10:09:10.000,29,11123294,-795,0,1674986949,12974.160288170002,214.47182412000257,54457.4294016 2023-01-29,10:09:11.000,29,11123293,-795,0,1674986950,12974.180497100002,214.51411889999872,54457.41542736001 2023-01-29,10:09:12.000,29,11123264,-795,0,1674986951,12974.119870310002,214.55641368000215,54457.40145312 2023-01-29,10:09:13.000,29,11123324,-795,0,1674986952,12974.160288170002,214.55641368000215,54457.45036296 2023-01-29,10:09:14.000,29,11123306,-795,0,1674986953,12974.220914960002,214.57756107000023,54457.65298944001 2023-01-29,10:09:15.000,29,11123249,-795,0,1674986954,12974.241123890002,214.67624888999853,54457.659976560004 2023-01-29,10:09:16.000,29,11123207,-795,0,1674986955,12974.295014369993,214.70444541000325,54457.659976560004 2023-01-29,10:09:17.000,29,11123363,-795,0,1674986956,12974.241123890002,214.71854367000196,54457.47132432 2023-01-29,10:09:18.000,29,11123284,-795,0,1674986957,12974.281541750002,214.8101823600009,54457.55516976001 2023-01-29,10:09:19.000,29,11123289,-795,0,1674986958,12974.355641159993,214.81723149000027,54457.68792504 2023-01-29,10:09:20.000,29,11123247,-795,0,1674986959,12974.362377469988,214.88772279000113,54457.67395080001 2023-01-29,10:09:21.000,29,11123285,-795,0,1674986960,12974.375850089993,214.9088701799992,54457.61805384 2023-01-29,10:09:22.000,29,11123273,-795,0,1674986961,12974.429740569998,214.98641060999944,54457.72286064001 2023-01-29,10:09:23.000,29,11123276,-795,0,1674986962,12974.476894739993,215.0216562600035,54457.827667440004 2023-01-29,10:09:24.000,29,11123227,-795,0,1674986963,12974.510576289998,215.1062458200031,54457.90452576 2023-01-29,10:09:25.000,29,11123291,-795,0,1674986964,12974.524048909989,215.13444234000053,54457.848628800006 2023-01-29,10:09:26.000,29,11123239,-795,0,1674986965,12974.490367359998,215.21903190000012,54457.77177048001 2023-01-29,10:09:27.000,29,11123293,-795,0,1674986966,12974.490367359998,215.26132668000355,54457.77177048001 2023-01-29,10:09:28.000,29,11123282,-795,0,1674986967,12974.60488462999,215.32476884999778,54457.946448480005 2023-01-29,10:09:29.000,29,11123292,-795,0,1674986968,12974.62509355999,215.3882110199993,54458.03029392 2023-01-29,10:09:30.000,29,11123247,-795,0,1674986969,12974.66551141999,215.43050580000272,54458.17702344001 2023-01-29,10:09:31.000,29,11123313,-715,0,1674986970,12974.618357249994,215.43755493000208,54457.85561592 2023-01-29,10:09:32.000,29,11123254,-795,0,1674986971,12974.550994149999,215.56443926999782,54457.90452576 2023-01-29,10:09:33.000,29,11123273,-795,0,1674986972,12974.70592927999,215.59263579000253,54458.114139360005 2023-01-29,10:09:34.000,29,11123311,-795,0,1674986973,12974.72613820999,215.6983727400002,54458.14208784 2023-01-29,10:09:35.000,29,11123331,-795,0,1674986974,12974.74634713999,215.71952012999827,54458.21195904 2023-01-29,10:09:36.000,29,11123291,-795,0,1674986975,12974.68572034999,215.7970605599985,54458.14907496 2023-01-29,10:09:37.000,29,11123297,-795,0,1674986976,12974.70592927999,215.85345360000065,54458.21894616 2023-01-29,10:09:38.000,29,11123298,-795,0,1674986977,12974.79350131,215.89574838000408,54458.29580448001 2023-01-29,10:09:39.000,29,11123298,-795,0,1674986978,12974.90801857999,216.0085344600011,54458.41458552 2023-01-29,10:09:40.000,29,11123317,-795,0,1674986979,12974.921491199995,216.06492750000325,54458.43554688 2023-01-29,10:09:41.000,29,11123315,-795,0,1674986980,12974.90801857999,216.08607489000133,54458.44253400001 2023-01-29,10:09:42.000,29,11123277,-795,0,1674986981,12974.86760071999,216.0931240200007,54458.37266280001 2023-01-29,10:09:43.000,29,11123247,-795,0,1674986982,12974.90801857999,216.16361532000155,54458.449521120005 2023-01-29,10:09:44.000,29,11123295,-795,0,1674986983,12974.96864536999,216.2200083600037,54458.56131504001 2023-01-29,10:09:45.000,29,11123324,-795,0,1674986984,12974.982117989995,216.27640139999858,54458.50541808 2023-01-29,10:09:46.000,29,11123271,-795,0,1674986985,12975.04948108999,216.29049966000457,54458.62419912 2023-01-29,10:09:47.000,29,11123287,-795,0,1674986986,12975.022535849996,216.318696180002,54458.64516048 2023-01-29,10:09:48.000,29,11123220,-795,0,1674986987,12975.130316809991,216.34689269999944,54458.71503168 2023-01-29,10:09:49.000,29,11123323,-795,0,1674986988,12975.177470980001,216.34689269999944,54458.70105744 2023-01-29,10:09:50.000,29,11123263,-795,0,1674986989,12975.217888840001,216.36099095999816,54458.74996728 2023-01-29,10:09:51.000,29,11123288,-795,0,1674986990,12975.197679910001,216.4173840000003,54458.735993040005 2023-01-29,10:09:52.000,29,11123323,-795,0,1674986991,12975.163998359996,216.42443312999967,54458.79887712001 2023-01-29,10:09:53.000,29,11123286,-795,0,1674986992,12975.238097770001,216.43148225999903,54458.82682560001 2023-01-29,10:09:54.000,29,11123313,-795,0,1674986993,12975.366087659997,216.45967878000374,54458.98054224 2023-01-29,10:09:55.000,29,11123299,-795,0,1674986994,12975.399769210002,216.42443312999967,54458.93861952 2023-01-29,10:09:56.000,29,11123297,-795,0,1674986995,12975.460396000002,216.4385313899984,54458.94560664001 2023-01-29,10:09:57.000,29,11123278,-795,0,1674986996,12975.413241829992,216.50902268999926,54458.82682560001 2023-01-29,10:09:58.000,29,11123278,-795,0,1674986997,12975.480604930002,216.48787530000118,54458.92464528001 2023-01-29,10:09:59.000,29,11123324,-795,0,1674986998,12975.527759099998,216.45967878000374,54458.96656800001 2023-01-29,10:10:00.000,29,11123276,-795,0,1674986999,12975.588385889998,216.47377704000246,54459.02945208 2023-01-29,10:10:01.000,29,11123339,-795,0,1674987000,12975.581649579988,216.4667279100031,54458.95958088 2023-01-29,10:10:02.000,29,11123315,-795,0,1674987001,12975.574913269993,216.47377704000246,54459.071374800005 2023-01-29,10:10:03.000,29,11123280,-795,0,1674987002,12975.669221609998,216.48082617000182,54459.18316872001 2023-01-29,10:10:04.000,29,11123274,-795,0,1674987003,12975.729848399998,216.4667279100031,54459.190155840006 2023-01-29,10:10:05.000,29,11123200,-795,0,1674987004,12975.743321019989,216.4667279100031,54459.14823312 2023-01-29,10:10:06.000,29,11123351,-795,0,1674987005,12975.649012679998,216.48787530000118,54459.022464960006 2023-01-29,10:10:07.000,29,11123273,-795,0,1674987006,12975.756793639994,216.47377704000246,54459.0364392 2023-01-29,10:10:08.000,29,11123305,-795,0,1674987007,12975.797211499994,216.47377704000246,54459.1761816 2023-01-29,10:10:09.000,29,11123263,-795,0,1674987008,12975.84436566999,216.5019735599999,54459.287975520005 2023-01-29,10:10:10.000,29,11123282,-795,0,1674987009,12975.871310909999,216.51607181999861,54459.30893688001 2023-01-29,10:10:11.000,29,11123299,-795,0,1674987010,12975.918465079994,216.51607181999861,54459.357846720006 2023-01-29,10:10:12.000,29,11123275,-795,0,1674987011,12975.89151984,216.52312094999797,54459.30893688001 2023-01-29,10:10:13.000,29,11123306,-795,0,1674987012,12975.95214663,216.45967878000374,54459.30893688001 2023-01-29,10:10:14.000,29,11123306,-795,0,1674987013,12975.95214663,216.4667279100031,54459.39976944001 2023-01-29,10:10:15.000,29,11123315,-795,0,1674987014,12976.01277342,216.48787530000118,54459.39278232 2023-01-29,10:10:16.000,29,11123314,-795,0,1674987015,12975.98582817999,216.5019735599999,54459.26701416 2023-01-29,10:10:17.000,29,11123298,-795,0,1674987016,12976.02624603999,216.52312094999797,54459.357846720006 2023-01-29,10:10:18.000,29,11123274,-795,0,1674987017,12976.140763309995,216.5301700800046,54459.5604732 2023-01-29,10:10:19.000,29,11123276,-795,0,1674987018,12976.19465379,216.5019735599999,54459.574447440005 2023-01-29,10:10:20.000,29,11123320,-795,0,1674987019,12976.23507165,216.48787530000118,54459.59540880001 2023-01-29,10:10:21.000,29,11123254,-795,0,1674987020,12976.262016889996,216.50902268999926,54459.55348608 2023-01-29,10:10:22.000,29,11123288,-795,0,1674987021,12976.25528058,216.49492443000054,54459.51855048001 2023-01-29,10:10:23.000,29,11123276,-795,0,1674987022,12976.309171059991,216.48082617000182,54459.574447440005 2023-01-29,10:10:24.000,29,11123282,-795,0,1674987023,12976.396743090001,216.5019735599999,54459.65829288 2023-01-29,10:10:25.000,29,11123313,-795,0,1674987024,12976.464106189997,216.47377704000246,54459.742138320005 2023-01-29,10:10:26.000,29,11123313,-795,0,1674987025,12976.457369880001,216.4667279100031,54459.742138320005 2023-01-29,10:10:27.000,29,11123345,-795,0,1674987026,12976.491051429992,216.41033487000095,54459.74912544 2023-01-29,10:10:28.000,29,11123303,-795,0,1674987027,12976.571887149992,216.41033487000095,54459.91681632 2023-01-29,10:10:29.000,29,11123261,-795,0,1674987028,12976.619041320002,216.37508922000416,54459.86790648 2023-01-29,10:10:30.000,29,11123319,-795,0,1674987029,12976.652722869992,216.37508922000416,54459.86790648 2023-01-29,10:10:31.000,29,11123328,-795,0,1674987030,12976.652722869992,216.39623661000223,54459.90284208001 2023-01-29,10:10:32.000,29,11123296,-795,0,1674987031,12976.625777629997,216.318696180002,54459.66528000001 2023-01-29,10:10:33.000,29,11123259,-795,0,1674987032,12976.625777629997,216.34689269999944,54459.67925424 2023-01-29,10:10:34.000,29,11123307,-795,0,1674987033,12976.834603239993,216.3539418299988,54460.09149432 2023-01-29,10:10:35.000,29,11123250,-795,0,1674987034,12976.861548479988,216.3539418299988,54460.16835264001 2023-01-29,10:10:36.000,29,11123309,-795,0,1674987035,12976.881757409988,216.29049966000457,54460.196301120006 2023-01-29,10:10:37.000,29,11123277,-795,0,1674987036,12976.841339549988,216.28345052999794,54459.97970040001 2023-01-29,10:10:38.000,29,11123288,-795,0,1674987037,12976.908702649998,216.32574531000137,54460.09149432 2023-01-29,10:10:39.000,29,11123264,-795,0,1674987038,12976.935647889994,216.31164705000265,54460.10546856 2023-01-29,10:10:40.000,29,11123297,-795,0,1674987039,12977.016483609994,216.31164705000265,54460.18232688 2023-01-29,10:10:41.000,29,11123298,-795,0,1674987040,12977.016483609994,216.29754879000393,54460.18232688 2023-01-29,10:10:42.000,29,11123292,-795,0,1674987041,12977.050165159999,216.31164705000265,54460.25219808 2023-01-29,10:10:43.000,29,11123335,-795,0,1674987042,12977.13100088,216.3045979200033,54460.48976016 2023-01-29,10:10:44.000,29,11123278,-795,0,1674987043,12977.14447349999,216.318696180002,54460.475785919996 2023-01-29,10:10:45.000,29,11123289,-795,0,1674987044,12977.15120981,216.318696180002,54460.50373440001 2023-01-29,10:10:46.000,29,11123254,-795,0,1674987045,12977.14447349999,216.34689269999944,54460.32206928 2023-01-29,10:10:47.000,29,11123295,-795,0,1674987046,12977.18489135999,216.33984357000008,54460.412901840005 2023-01-29,10:10:48.000,29,11123259,-795,0,1674987047,12977.299408629995,216.33279444000073,54460.55264424001 2023-01-29,10:10:49.000,29,11123351,-795,0,1674987048,12977.32635386999,216.318696180002,54460.67142528001 2023-01-29,10:10:50.000,29,11123296,-795,0,1674987049,12977.360035419995,216.3539418299988,54460.72732224 2023-01-29,10:10:51.000,29,11123342,-795,0,1674987050,12977.420662209995,216.28345052999794,54460.72732224 2023-01-29,10:10:52.000,29,11123316,-795,0,1674987051,12977.360035419995,216.33984357000008,54460.643476799996 2023-01-29,10:10:53.000,29,11123291,-795,0,1674987052,12977.440871139996,216.3045979200033,54460.811167679996 2023-01-29,10:10:54.000,29,11123269,-795,0,1674987053,12977.45434376,216.34689269999944,54460.811167679996 2023-01-29,10:10:55.000,29,11123282,-795,0,1674987054,12977.508234239991,216.29754879000393,54460.80418056 2023-01-29,10:10:56.000,29,11123252,-795,0,1674987055,12977.47455269,216.31164705000265,54460.748283600005 2023-01-29,10:10:57.000,29,11123310,-795,0,1674987056,12977.501497929996,216.318696180002,54460.83212904 2023-01-29,10:10:58.000,29,11123291,-795,0,1674987057,12977.669905679992,216.32574531000137,54461.04872976 2023-01-29,10:10:59.000,29,11123310,-795,0,1674987058,12977.649696749992,216.29049966000457,54461.06969112 2023-01-29,10:11:00.000,29,11123223,-795,0,1674987059,12977.710323539992,216.29049966000457,54461.11860096 2023-01-29,10:11:01.000,29,11123289,-795,0,1674987060,12977.683378299997,216.32574531000137,54461.09065248 2023-01-29,10:11:02.000,29,11123320,-795,0,1674987061,12977.683378299997,216.32574531000137,54461.02776840001 2023-01-29,10:11:03.000,29,11123286,-795,0,1674987062,12977.717059850002,216.27640139999858,54461.034755520006 2023-01-29,10:11:04.000,29,11123356,-795,0,1674987063,12977.804631879997,216.36099095999816,54461.15353656001 2023-01-29,10:11:05.000,29,11123314,-795,0,1674987064,12977.851786049992,216.3680400900048,54461.29327896001 2023-01-29,10:11:06.000,29,11123322,-795,0,1674987065,12977.845049739997,216.28345052999794,54461.26533048 2023-01-29,10:11:07.000,29,11123351,-795,0,1674987066,12977.878731290002,216.33279444000073,54461.314240319996 2023-01-29,10:11:08.000,29,11123258,-795,0,1674987067,12977.952830699993,216.318696180002,54461.35616304 2023-01-29,10:11:09.000,29,11123270,-795,0,1674987068,12977.946094389998,216.29049966000457,54461.35616304 2023-01-29,10:11:10.000,29,11123317,-795,0,1674987069,12977.973039629993,216.32574531000137,54461.42603424 2023-01-29,10:11:11.000,29,11123308,-795,0,1674987070,12977.993248559993,216.3680400900048,54461.50289256 2023-01-29,10:11:12.000,29,11123288,-795,0,1674987071,12977.979775940003,216.318696180002,54461.38411152 2023-01-29,10:11:13.000,29,11123240,-795,0,1674987072,12978.006721179998,216.34689269999944,54461.467956960005 2023-01-29,10:11:14.000,29,11123336,-795,0,1674987073,12978.121238449989,216.34689269999944,54461.649622079996 2023-01-29,10:11:15.000,29,11123319,-795,0,1674987074,12978.141447379989,216.36099095999816,54461.74045464 2023-01-29,10:11:16.000,29,11123274,-795,0,1674987075,12978.141447379989,216.37508922000416,54461.74045464 2023-01-29,10:11:17.000,29,11123251,-795,0,1674987076,12978.080820589988,216.34689269999944,54461.54481528 2023-01-29,10:11:18.000,29,11123310,-795,0,1674987077,12978.175128929994,216.3680400900048,54461.60769936001 2023-01-29,10:11:19.000,29,11123355,-795,0,1674987078,12978.181865239989,216.4032857400016,54461.761416 2023-01-29,10:11:20.000,29,11123305,-795,0,1674987079,12978.229019409999,216.38918748000287,54461.78936448 2023-01-29,10:11:21.000,29,11123309,-795,0,1674987080,12978.188601549999,216.4173840000003,54461.78936448 2023-01-29,10:11:22.000,29,11123319,-795,0,1674987081,12978.289646199999,216.42443312999967,54461.88019704 2023-01-29,10:11:23.000,29,11123329,-795,0,1674987082,12978.269437269999,216.44558051999775,54462.06186216001 2023-01-29,10:11:24.000,29,11123299,-795,0,1674987083,12978.276173579994,216.48787530000118,54462.1457076 2023-01-29,10:11:25.000,29,11123314,-795,0,1674987084,12978.26270095999,216.48082617000182,54462.10378488 2023-01-29,10:11:26.000,29,11123268,-795,0,1674987085,12978.309855129999,216.45967878000374,54461.97801672 2023-01-29,10:11:27.000,29,11123242,-795,0,1674987086,12978.249228339999,216.4667279100031,54462.01295232001 2023-01-29,10:11:28.000,29,11123289,-795,0,1674987087,12978.357009299994,216.44558051999775,54462.12474624 2023-01-29,10:11:29.000,29,11123300,-795,0,1674987088,12978.377218229994,216.48082617000182,54462.16666896 2023-01-29,10:11:30.000,29,11123327,-795,0,1674987089,12978.41089978,216.48082617000182,54462.138720480005 2023-01-29,10:11:31.000,29,11123289,-795,0,1674987090,12978.41089978,216.48787530000118,54462.187630320004 2023-01-29,10:11:32.000,29,11123269,-795,0,1674987091,12978.397427159995,216.44558051999775,54462.1457076 2023-01-29,10:11:33.000,29,11123260,-795,0,1674987092,12978.397427159995,216.51607181999861,54462.152694719996 2023-01-29,10:11:34.000,29,11123279,-795,0,1674987093,12978.35027299,216.48082617000182,54461.985003839996 2023-01-29,10:11:35.000,29,11123309,-795,0,1674987094,12978.46479025999,216.51607181999861,54462.36230832 2023-01-29,10:11:36.000,29,11123317,-795,0,1674987095,12978.52541704999,216.50902268999926,54462.36230832 2023-01-29,10:11:37.000,29,11123310,-795,0,1674987096,12978.50520811999,216.54426834000333,54462.33435984 2023-01-29,10:11:38.000,29,11123312,-795,0,1674987097,12978.52541704999,216.55836660000205,54462.44615376001 2023-01-29,10:11:39.000,29,11123330,-795,0,1674987098,12978.559098599995,216.53721921000397,54462.641793120005 2023-01-29,10:11:40.000,29,11123223,-795,0,1674987099,12978.59278015,216.6006613799982,54462.63480600001 2023-01-29,10:11:41.000,29,11123257,-795,0,1674987100,12978.579307529995,216.57951399000012,54462.45314088 2023-01-29,10:11:42.000,29,11123292,-795,0,1674987101,12978.54562597999,216.6641035499997,54462.48807648 2023-01-29,10:11:43.000,29,11123303,-795,0,1674987102,12978.538889669995,216.65705442000035,54462.571921920004 2023-01-29,10:11:44.000,29,11123334,-795,0,1674987103,12978.60625276999,216.67820180999843,54462.63480600001 2023-01-29,10:11:45.000,29,11123303,-795,0,1674987104,12978.61298908,216.69934920000378,54462.73262568001 2023-01-29,10:11:46.000,29,11123260,-795,0,1674987105,12978.57257122,216.75574223999865,54462.61384464001 2023-01-29,10:11:47.000,29,11123249,-795,0,1674987106,12978.58604383999,216.75574223999865,54462.73262568001 2023-01-29,10:11:48.000,29,11123264,-795,0,1674987107,12978.62646169999,216.76984050000465,54462.87236808001 2023-01-29,10:11:49.000,29,11123287,-795,0,1674987108,12978.599516459995,216.8121352800008,54462.90031656001 2023-01-29,10:11:50.000,29,11123303,-795,0,1674987109,12978.61298908,216.80508615000144,54462.9142908 2023-01-29,10:11:51.000,29,11123347,-795,0,1674987110,12978.61298908,216.8614791900036,54462.93525216 2023-01-29,10:11:52.000,29,11123342,-795,0,1674987111,12978.54562597999,216.8967248400004,54462.879355200006 2023-01-29,10:11:53.000,29,11123274,-795,0,1674987112,12978.56583490999,216.90377396999975,54462.92127792001 2023-01-29,10:11:54.000,29,11123277,-795,0,1674987113,12978.660143249996,216.93197049000446,54463.095955920006 2023-01-29,10:11:55.000,29,11123271,-795,0,1674987114,12978.65340694,216.96721614000126,54463.15185288 2023-01-29,10:11:56.000,29,11123239,-795,0,1674987115,12978.63319801,216.95311788000254,54463.16582712001 2023-01-29,10:11:57.000,29,11123297,-795,0,1674987116,12978.58604383999,216.9954126599987,54463.026084720004 2023-01-29,10:11:58.000,29,11123311,-795,0,1674987117,12978.59278015,217.0095109200047,54463.074994560004 2023-01-29,10:11:59.000,29,11123288,-795,0,1674987118,12978.62646169999,217.108198740003,54463.242685440004 2023-01-29,10:12:00.000,29,11123324,-795,0,1674987119,12978.639934319996,217.1222970000017,54463.242685440004 2023-01-29,10:12:01.000,29,11123332,-795,0,1674987120,12978.61298908,217.12934613000107,54463.214736960006 2023-01-29,10:12:02.000,29,11123318,-795,0,1674987121,12978.65340694,217.1434443899998,54463.31954376 2023-01-29,10:12:03.000,29,11123265,-795,0,1674987122,12978.660143249996,217.13639526000043,54463.45229904001 2023-01-29,10:12:04.000,29,11123216,-795,0,1674987123,12978.68708848999,217.19278830000258,54463.480247520005 2023-01-29,10:12:05.000,29,11123289,-795,0,1674987124,12978.63319801,217.19983743000193,54463.40338920001 2023-01-29,10:12:06.000,29,11123258,-795,0,1674987125,12978.62646169999,217.2068865600013,54463.35447936001 2023-01-29,10:12:07.000,29,11123225,-795,0,1674987126,12978.58604383999,217.22803394999937,54463.29159528 2023-01-29,10:12:08.000,29,11123259,-795,0,1674987127,12978.66687955999,217.28442699000152,54463.52217024001 2023-01-29,10:12:09.000,29,11123272,-795,0,1674987128,12978.680352179996,217.31262350999896,54463.57108008001 2023-01-29,10:12:10.000,29,11123259,-795,0,1674987129,12978.707297419991,217.34082003000367,54463.66889976001 2023-01-29,10:12:11.000,29,11123309,-795,0,1674987130,12978.579307529995,217.3337709000043,54463.55710584 2023-01-29,10:12:12.000,29,11123320,-715,0,1674987131,12978.66687955999,217.34082003000367,54463.599028560006 2023-01-29,10:12:13.000,29,11123294,-795,0,1674987132,12978.64667062999,217.3690165500011,54463.682874 2023-01-29,10:12:14.000,29,11123268,-795,0,1674987133,12978.680352179996,217.37606568000047,54463.64095128001 2023-01-29,10:12:15.000,29,11123327,-795,0,1674987134,12978.6938248,217.4042621999979,54463.599028560006 2023-01-29,10:12:16.000,29,11123240,-795,0,1674987135,12978.64667062999,217.39721306999854,54463.59204144001 2023-01-29,10:12:17.000,29,11123310,-795,0,1674987136,12978.67361587,217.46065524000005,54463.599028560006 2023-01-29,10:12:18.000,29,11123307,-795,0,1674987137,12978.781396829996,217.48180262999813,54463.913448960004 2023-01-29,10:12:19.000,29,11123325,-795,0,1674987138,12978.740978969996,217.48885176000476,54463.913448960004 2023-01-29,10:12:20.000,29,11123267,-795,0,1674987139,12978.77466052,217.48885176000476,54463.89947472 2023-01-29,10:12:21.000,29,11123282,-795,0,1674987140,12978.720770039996,217.49590089000412,54463.84357776 2023-01-29,10:12:22.000,29,11123287,-795,0,1674987141,12978.6938248,217.5170482800022,54463.745758080004 2023-01-29,10:12:23.000,29,11123309,-795,0,1674987142,12978.707297419991,217.53819567000028,54463.75973232001 2023-01-29,10:12:24.000,29,11123241,-795,0,1674987143,12978.75445159,217.53114654000092,54463.89947472 2023-01-29,10:12:25.000,29,11123269,-795,0,1674987144,12978.767924209991,217.53819567000028,54463.934410320006 2023-01-29,10:12:26.000,29,11123276,-795,0,1674987145,12978.767924209991,217.55934305999835,54463.934410320006 2023-01-29,10:12:27.000,29,11123270,-795,0,1674987146,12978.77466052,217.5170482800022,54463.92043608 2023-01-29,10:12:28.000,29,11123267,-795,0,1674987147,12978.801605759996,217.53819567000028,54464.07415272001 2023-01-29,10:12:29.000,29,11123260,-795,0,1674987148,12978.801605759996,217.58753958000307,54463.9972944 2023-01-29,10:12:30.000,29,11123301,-795,0,1674987149,12978.848759929992,217.5663921899977,54464.06017848 2023-01-29,10:12:31.000,29,11123276,-795,0,1674987150,12978.815078380001,217.60163784000179,54464.01825576 2023-01-29,10:12:32.000,29,11123282,-795,0,1674987151,12978.815078380001,217.59458871000243,54463.89947472 2023-01-29,10:12:33.000,29,11123273,-795,0,1674987152,12978.848759929992,217.5804904500037,54464.032230000004 2023-01-29,10:12:34.000,29,11123226,-795,0,1674987153,12978.929595649992,217.57344132000435,54464.17895952 2023-01-29,10:12:35.000,29,11123287,-795,0,1674987154,12978.801605759996,217.58753958000307,54463.90646184001 2023-01-29,10:12:36.000,29,11123280,-795,0,1674987155,12978.916123030001,217.55934305999835,54464.17895952 2023-01-29,10:12:37.000,29,11123301,-795,0,1674987156,12978.916123030001,217.58753958000307,54464.10908832 2023-01-29,10:12:38.000,29,11123305,-795,0,1674987157,12978.895914100001,217.53819567000028,54464.081139840004 2023-01-29,10:12:39.000,29,11123304,-795,0,1674987158,12978.922859339997,217.60163784000179,54463.99030728 2023-01-29,10:12:40.000,29,11123299,-795,0,1674987159,12979.003695059997,217.53819567000028,54464.18594664 2023-01-29,10:12:41.000,29,11123322,-795,0,1674987160,12978.990222439992,217.5170482800022,54464.12306256001 2023-01-29,10:12:42.000,29,11123312,-795,0,1674987161,12979.003695059997,217.50295002000348,54464.14402392001 2023-01-29,10:12:43.000,29,11123342,-795,0,1674987162,12979.064321849997,217.48180262999813,54464.30472768 2023-01-29,10:12:44.000,29,11123295,-795,0,1674987163,12979.091267089992,217.43950785000197,54464.28376632 2023-01-29,10:12:45.000,29,11123259,-795,0,1674987164,12979.098003400002,217.39721306999854,54464.18594664 2023-01-29,10:12:46.000,29,11123257,-795,0,1674987165,12979.071058159992,217.39016393999918,54464.11607544 2023-01-29,10:12:47.000,29,11123294,-795,0,1674987166,12979.124948639997,217.42540959000326,54464.07415272001 2023-01-29,10:12:48.000,29,11123315,-795,0,1674987167,12979.158630190002,217.31262350999896,54464.220882240006 2023-01-29,10:12:49.000,29,11123293,-795,0,1674987168,12979.219256979988,217.32672176999768,54464.2767792 2023-01-29,10:12:50.000,29,11123284,-795,0,1674987169,12979.306829009998,217.2703287300028,54464.37459888 2023-01-29,10:12:51.000,29,11123273,-795,0,1674987170,12979.286620079998,217.2421322099981,54464.33267616 2023-01-29,10:12:52.000,29,11123263,-795,0,1674987171,12979.266411149998,217.18573917000322,54464.220882240006 2023-01-29,10:12:53.000,29,11123272,-795,0,1674987172,12979.313565319993,217.19278830000258,54464.248830720004 2023-01-29,10:12:54.000,29,11123295,-795,0,1674987173,12979.374192109994,217.09410048000427,54464.32568904 2023-01-29,10:12:55.000,29,11123278,-795,0,1674987174,12979.401137349989,217.11524787000235,54464.29075344001 2023-01-29,10:12:56.000,29,11123284,-795,0,1674987175,12979.374192109994,217.05180570000084,54464.220882240006 2023-01-29,10:12:57.000,29,11123280,-795,0,1674987176,12979.401137349989,217.07295308999892,54464.248830720004 2023-01-29,10:12:58.000,29,11123289,-795,0,1674987177,12979.52239092999,216.9954126599987,54464.437482960006 2023-01-29,10:12:59.000,29,11123309,-795,0,1674987178,12979.556072479994,217.0095109200047,54464.46543144 2023-01-29,10:13:00.000,29,11123306,-795,0,1674987179,12979.5695451,216.97426527000061,54464.4514572 2023-01-29,10:13:01.000,29,11123244,-795,0,1674987180,12979.556072479994,216.98836352999933,54464.40953448001 2023-01-29,10:13:02.000,29,11123282,-795,0,1674987181,12979.54259985999,216.95311788000254,54464.43049584001 2023-01-29,10:13:03.000,29,11123315,-795,0,1674987182,12979.58975403,216.93901962000382,54464.3466504 2023-01-29,10:13:04.000,29,11123283,-795,0,1674987183,12979.636908199995,216.9108230999991,54464.44447008 2023-01-29,10:13:05.000,29,11123255,-795,0,1674987184,12979.69079868,216.90377396999975,54464.388573120006 2023-01-29,10:13:06.000,29,11123289,-795,0,1674987185,12979.66385343999,216.8614791900036,54464.42350872 2023-01-29,10:13:07.000,29,11123289,-795,0,1674987186,12979.70427129999,216.88967571000103,54464.39556024 2023-01-29,10:13:08.000,29,11123255,-795,0,1674987187,12979.72448022999,216.88262658000167,54464.584212480004 2023-01-29,10:13:09.000,29,11123302,-795,0,1674987188,12979.69079868,216.8967248400004,54464.5213284 2023-01-29,10:13:10.000,29,11123258,-795,0,1674987189,12979.758161779995,216.91787222999847,54464.57023824 2023-01-29,10:13:11.000,29,11123267,-795,0,1674987190,12979.78510701999,216.8967248400004,54464.50036704 2023-01-29,10:13:12.000,29,11123252,-795,0,1674987191,12979.717743919995,216.9108230999991,54464.44447008 2023-01-29,10:13:13.000,29,11123287,-795,0,1674987192,12979.76489808999,216.91787222999847,54464.45844432001 2023-01-29,10:13:14.000,29,11123277,-795,0,1674987193,12979.82552487999,216.8755774500023,54464.68901928 2023-01-29,10:13:15.000,29,11123310,-795,0,1674987194,12979.859206429996,216.88967571000103,54464.73792912 2023-01-29,10:13:16.000,29,11123250,-795,0,1674987195,12979.778370709995,216.88967571000103,54464.751903360004 2023-01-29,10:13:17.000,29,11123254,-795,0,1674987196,12979.72448022999,216.9108230999991,54464.535302640004 2023-01-29,10:13:18.000,29,11123255,-795,0,1674987197,12979.74468915999,216.88262658000167,54464.654083680005 2023-01-29,10:13:19.000,29,11123280,-795,0,1674987198,12979.81205226,216.90377396999975,54464.723954880006 2023-01-29,10:13:20.000,29,11123280,-795,0,1674987199,12979.78510701999,216.86852832000295,54464.66805792 2023-01-29,10:13:21.000,29,11123257,-795,0,1674987200,12979.78510701999,216.8614791900036,54464.61914808 2023-01-29,10:13:22.000,29,11123280,-795,0,1674987201,12979.79184333,216.82623353999952,54464.723954880006 2023-01-29,10:13:23.000,29,11123295,-795,0,1674987202,12979.81205226,216.83328266999888,54464.8357488 2023-01-29,10:13:24.000,29,11123224,-795,0,1674987203,12979.83226119,216.79803702000208,54464.84972304 2023-01-29,10:13:25.000,29,11123301,-795,0,1674987204,12979.80531594999,216.79803702000208,54464.723954880006 2023-01-29,10:13:26.000,29,11123282,-795,0,1674987205,12979.74468915999,216.762791369998,54464.6610708 2023-01-29,10:13:27.000,29,11123300,-795,0,1674987206,12979.74468915999,216.74164397999994,54464.654083680005 2023-01-29,10:13:28.000,29,11123313,-795,0,1674987207,12979.7716344,216.70639833000314,54464.821774560005 2023-01-29,10:13:29.000,29,11123315,-795,0,1674987208,12979.7716344,216.70639833000314,54464.8357488 2023-01-29,10:13:30.000,29,11123298,-795,0,1674987209,12979.78510701999,216.69230007000442,54464.89863288 2023-01-29,10:13:31.000,29,11123304,-795,0,1674987210,12979.73121654,216.650005290001,54464.89863288 2023-01-29,10:13:32.000,29,11123306,-795,0,1674987211,12979.72448022999,216.63590703000227,54464.821774560005 2023-01-29,10:13:33.000,29,11123297,-795,0,1674987212,12979.697534989995,216.64295616000163,54464.88465864001 2023-01-29,10:13:34.000,29,11123288,-795,0,1674987213,12979.64364450999,216.6147596400042,54464.723954880006 2023-01-29,10:13:35.000,29,11123275,-795,0,1674987214,12979.697534989995,216.6288579000029,54464.82876168 2023-01-29,10:13:36.000,29,11123301,-795,0,1674987215,12979.58301771999,216.55836660000205,54464.47241856 2023-01-29,10:13:37.000,29,11123301,-795,0,1674987216,12979.67058975,216.55836660000205,54464.723954880006 2023-01-29,10:13:38.000,29,11123308,-795,0,1674987217,12979.64364450999,216.50902268999926,54464.84972304 2023-01-29,10:13:39.000,29,11123297,-795,0,1674987218,12979.677326059995,216.5019735599999,54464.89863288 2023-01-29,10:13:40.000,29,11123236,-795,0,1674987219,12979.69079868,216.48082617000182,54464.92658136 2023-01-29,10:13:41.000,29,11123269,-795,0,1674987220,12979.63017189,216.4667279100031,54464.85671016 2023-01-29,10:13:42.000,29,11123239,-795,0,1674987221,12979.616699269995,216.4667279100031,54464.75889048 2023-01-29,10:13:43.000,29,11123288,-795,0,1674987222,12979.616699269995,216.4173840000003,54464.702993520004 2023-01-29,10:13:44.000,29,11123299,-795,0,1674987223,12979.65038082,216.4032857400016,54464.89863288 2023-01-29,10:13:45.000,29,11123306,-795,0,1674987224,12979.657117129995,216.39623661000223,54464.96850408 2023-01-29,10:13:46.000,29,11123322,-795,0,1674987225,12979.65038082,216.3680400900048,54464.84273592001 2023-01-29,10:13:47.000,29,11123318,-795,0,1674987226,12979.636908199995,216.33984357000008,54464.79382608001 2023-01-29,10:13:48.000,29,11123224,-795,0,1674987227,12979.68406236999,216.29049966000457,54464.95452984 2023-01-29,10:13:49.000,29,11123218,-795,0,1674987228,12979.65038082,216.29754879000393,54464.66805792 2023-01-29,10:13:50.000,29,11123305,-795,0,1674987229,12979.60996296,216.24820488000114,54464.84972304 2023-01-29,10:13:51.000,29,11123265,-795,0,1674987230,12979.60996296,216.24820488000114,54464.82876168 2023-01-29,10:13:52.000,29,11123340,-795,0,1674987231,12979.535863549994,216.2200083600037,54464.75889048 2023-01-29,10:13:53.000,29,11123275,-795,0,1674987232,12979.58301771999,216.26230313999986,54464.92658136 2023-01-29,10:13:54.000,29,11123285,-795,0,1674987233,12979.62343557999,216.191811839999,54465.157156320005 2023-01-29,10:13:55.000,29,11123318,-795,0,1674987234,12979.596490339994,216.14951706000284,54465.06632376 2023-01-29,10:13:56.000,29,11123278,-795,0,1674987235,12979.63017189,216.13541880000412,54464.9754912 2023-01-29,10:13:57.000,29,11123273,-795,0,1674987236,12979.54933617,216.14246793000348,54464.730942 2023-01-29,10:13:58.000,29,11123234,-795,0,1674987237,12979.54933617,216.11427140999876,54464.80780032 2023-01-29,10:13:59.000,29,11123238,-795,0,1674987238,12979.56280878999,216.12836967000476,54464.85671016 2023-01-29,10:14:00.000,29,11123285,-795,0,1674987239,12979.515654619994,216.0578783700039,54464.891645760006 2023-01-29,10:14:01.000,29,11123282,-795,0,1674987240,12979.529127239999,216.10017315000005,54464.821774560005 2023-01-29,10:14:02.000,29,11123299,-795,0,1674987241,12979.576281409994,216.0719766300026,54464.92658136 2023-01-29,10:14:03.000,29,11123338,-795,0,1674987242,12979.60322664999,216.05082924000453,54464.9754912 2023-01-29,10:14:04.000,29,11123274,-795,0,1674987243,12979.556072479994,216.06492750000325,54464.870684400004 2023-01-29,10:14:05.000,29,11123268,-795,0,1674987244,12979.56280878999,216.03673097999854,54464.92658136 2023-01-29,10:14:06.000,29,11123251,-795,0,1674987245,12979.515654619994,216.02263271999982,54464.77985184 2023-01-29,10:14:07.000,29,11123345,-795,0,1674987246,12979.488709379999,216.01558359000046,54464.76587760001 2023-01-29,10:14:08.000,29,11123344,-795,0,1674987247,12979.54259985999,215.98738707000302,54464.98247832001 2023-01-29,10:14:09.000,29,11123268,-795,0,1674987248,12979.60996296,215.98738707000302,54464.98247832001 2023-01-29,10:14:10.000,29,11123301,-795,0,1674987249,12979.596490339994,215.9450922899996,54465.09427224 2023-01-29,10:14:11.000,29,11123299,-795,0,1674987250,12979.62343557999,215.98033794000366,54465.01042680001 2023-01-29,10:14:12.000,29,11123194,-795,0,1674987251,12979.556072479994,215.96623967999767,54464.96151696001 2023-01-29,10:14:13.000,29,11123229,-795,0,1674987252,12979.56280878999,215.98033794000366,54464.96151696001 2023-01-29,10:14:14.000,29,11123326,-795,0,1674987253,12979.60996296,215.9450922899996,54465.00343968 2023-01-29,10:14:15.000,29,11123294,-795,0,1674987254,12979.54259985999,215.95214141999895,54464.84273592001 2023-01-29,10:14:16.000,29,11123293,-795,0,1674987255,12979.535863549994,215.93099403000087,54464.891645760006 2023-01-29,10:14:17.000,29,11123315,-795,0,1674987256,12979.529127239999,215.93804316000023,54464.86369728001 2023-01-29,10:14:18.000,29,11123274,-795,0,1674987257,12979.5695451,215.93099403000087,54465.07331088 2023-01-29,10:14:19.000,29,11123306,-795,0,1674987258,12979.58301771999,215.93804316000023,54465.108246480006 2023-01-29,10:14:20.000,29,11123210,-795,0,1674987259,12979.52239092999,215.9450922899996,54465.05234952001 2023-01-29,10:14:21.000,29,11123285,-795,0,1674987260,12979.52239092999,215.90279751000344,54465.0453624 2023-01-29,10:14:22.000,29,11123318,-795,0,1674987261,12979.448291519999,215.89574838000408,54464.95452984 2023-01-29,10:14:23.000,29,11123284,-795,0,1674987262,12979.414609969994,215.87460098999873,54464.90562 2023-01-29,10:14:24.000,29,11123324,-795,0,1674987263,12979.434818899994,215.9098466400028,54465.05234952001 2023-01-29,10:14:25.000,29,11123329,-795,0,1674987264,12979.428082589999,215.93099403000087,54465.059336640006 2023-01-29,10:14:26.000,29,11123334,-795,0,1674987265,12979.374192109994,215.89574838000408,54465.059336640006 2023-01-29,10:14:27.000,29,11123315,-795,0,1674987266,12979.374192109994,215.88869925000472,54465.01042680001 2023-01-29,10:14:28.000,29,11123210,-795,0,1674987267,12979.333774249993,215.92394490000152,54465.038375280004 2023-01-29,10:14:29.000,29,11123230,-795,0,1674987268,12979.387664729999,215.93099403000087,54465.01741392 2023-01-29,10:14:30.000,29,11123282,-795,0,1674987269,12979.347246869998,215.88165011999808,54465.108246480006 2023-01-29,10:14:31.000,29,11123322,-795,0,1674987270,12979.347246869998,215.92394490000152,54465.059336640006 2023-01-29,10:14:32.000,29,11123277,-795,0,1674987271,12979.279883769988,215.93099403000087,54465.01042680001 2023-01-29,10:14:33.000,29,11123305,-795,0,1674987272,12979.286620079998,215.9450922899996,54465.02440104 2023-01-29,10:14:34.000,29,11123299,-795,0,1674987273,12979.306829009998,215.88869925000472,54465.07331088 2023-01-29,10:14:35.000,29,11123318,-795,0,1674987274,12979.286620079998,215.93804316000023,54465.157156320005 2023-01-29,10:14:36.000,29,11123261,-795,0,1674987275,12979.239465909988,215.9732888100043,54465.14318208 2023-01-29,10:14:37.000,29,11123315,-795,0,1674987276,12979.138421260002,215.9450922899996,54464.772864720006 2023-01-29,10:14:38.000,29,11123313,-795,0,1674987277,12979.124948639997,215.95214141999895,54464.98247832001 2023-01-29,10:14:39.000,29,11123280,-795,0,1674987278,12979.158630190002,215.93804316000023,54464.96850408 2023-01-29,10:14:40.000,29,11123312,-795,0,1674987279,12979.165366499998,215.9450922899996,54464.99645256 2023-01-29,10:14:41.000,29,11123307,-795,0,1674987280,12979.151893879993,215.93804316000023,54464.96850408 2023-01-29,10:14:42.000,29,11123329,-795,0,1674987281,12979.138421260002,215.96623967999767,54465.05234952001 2023-01-29,10:14:43.000,29,11123283,-795,0,1674987282,12979.172102809993,215.93099403000087,54465.12920784001 2023-01-29,10:14:44.000,29,11123228,-795,0,1674987283,12979.118212330002,215.9098466400028,54465.1152336 2023-01-29,10:14:45.000,29,11123311,-795,0,1674987284,12979.030640299992,215.93099403000087,54464.91260712001 2023-01-29,10:14:46.000,29,11123319,-795,0,1674987285,12979.010431369992,215.89574838000408,54464.93356848001 2023-01-29,10:14:47.000,29,11123311,-795,0,1674987286,12978.963277199997,215.86755185999937,54464.92658136 2023-01-29,10:14:48.000,29,11123268,-795,0,1674987287,12978.970013509992,215.88165011999808,54465.03138816001 2023-01-29,10:14:49.000,29,11123294,-795,0,1674987288,12978.963277199997,215.88869925000472,54465.0453624 2023-01-29,10:14:50.000,29,11123287,-795,0,1674987289,12978.956540890002,215.83230621000257,54465.12222072 2023-01-29,10:14:51.000,29,11123250,-795,0,1674987290,12978.976749820002,215.80410968999786,54465.01741392 2023-01-29,10:14:52.000,29,11123244,-795,0,1674987291,12978.916123030001,215.7970605599985,54464.919594240004 2023-01-29,10:14:53.000,29,11123251,-795,0,1674987292,12978.889177789992,215.7970605599985,54464.96151696001 2023-01-29,10:14:54.000,29,11123278,-795,0,1674987293,12978.868968859992,215.74066752000363,54464.940555600006 2023-01-29,10:14:55.000,29,11123324,-795,0,1674987294,12978.855496240001,215.74771665000299,54464.92658136 2023-01-29,10:14:56.000,29,11123258,-795,0,1674987295,12978.788133139991,215.7124709999989,54464.8008132 2023-01-29,10:14:57.000,29,11123303,-795,0,1674987296,12978.761187899996,215.73361839000427,54464.75889048 2023-01-29,10:14:58.000,29,11123290,-795,0,1674987297,12978.855496240001,215.67017622000276,54464.94754272 2023-01-29,10:14:59.000,29,11123330,-795,0,1674987298,12978.815078380001,215.6631270900034,54464.91260712001 2023-01-29,10:15:00.000,29,11123289,-795,0,1674987299,12978.75445159,215.62788143999933,54464.91260712001 2023-01-29,10:15:01.000,29,11123274,-795,0,1674987300,12978.740978969996,215.58558666000317,54464.79382608001 2023-01-29,10:15:02.000,29,11123284,-795,0,1674987301,12978.68708848999,215.59263579000253,54464.6610708 2023-01-29,10:15:03.000,29,11123306,-795,0,1674987302,12978.65340694,215.57148840000445,54464.63312232 2023-01-29,10:15:04.000,29,11123272,-795,0,1674987303,12978.660143249996,215.54329187999974,54464.81478744001 2023-01-29,10:15:05.000,29,11123290,-795,0,1674987304,12978.68708848999,215.57148840000445,54464.80780032 2023-01-29,10:15:06.000,29,11123359,-795,0,1674987305,12978.61298908,215.5785375300038,54464.821774560005 2023-01-29,10:15:07.000,29,11123344,-795,0,1674987306,12978.59278015,215.58558666000317,54464.723954880006 2023-01-29,10:15:08.000,29,11123282,-795,0,1674987307,12978.60625276999,215.55739013999846,54464.84972304 2023-01-29,10:15:09.000,29,11123362,-795,0,1674987308,12978.60625276999,215.53624275000038,54464.75889048 2023-01-29,10:15:10.000,29,11123313,-795,0,1674987309,12978.579307529995,215.5150953600023,54464.751903360004 2023-01-29,10:15:11.000,29,11123313,-795,0,1674987310,12978.52541704999,215.54329187999974,54464.751903360004 2023-01-29,10:15:12.000,29,11123299,-795,0,1674987311,12978.44458132999,215.55739013999846,54464.5213284 2023-01-29,10:15:13.000,29,11123286,-795,0,1674987312,12978.4917355,215.52214449000166,54464.5911996 2023-01-29,10:15:14.000,29,11123314,-795,0,1674987313,12978.48499918999,215.52214449000166,54464.772864720006 2023-01-29,10:15:15.000,29,11123363,-795,0,1674987314,12978.48499918999,215.47280057999888,54464.730942 2023-01-29,10:15:16.000,29,11123305,-795,0,1674987315,12978.48499918999,215.50804623000295,54464.67504504001 2023-01-29,10:15:17.000,29,11123288,-795,0,1674987316,12978.36374560999,215.52919362000102,54464.45844432001 2023-01-29,10:15:18.000,29,11123244,-795,0,1674987317,12978.377218229994,215.56443926999782,54464.584212480004 2023-01-29,10:15:19.000,29,11123302,-795,0,1674987318,12978.36374560999,215.58558666000317,54464.63312232 2023-01-29,10:15:20.000,29,11123279,-795,0,1674987319,12978.38395453999,215.5996849200019,54464.654083680005 2023-01-29,10:15:21.000,29,11123317,-795,0,1674987320,12978.28290988999,215.62083230999997,54464.40254736 2023-01-29,10:15:22.000,29,11123320,-795,0,1674987321,12978.309855129999,215.64197969999805,54464.56325112 2023-01-29,10:15:23.000,29,11123301,-795,0,1674987322,12978.33006406,215.64902883000468,54464.57722536001 2023-01-29,10:15:24.000,29,11123311,-795,0,1674987323,12978.316591439994,215.64902883000468,54464.54927688001 2023-01-29,10:15:25.000,29,11123259,-795,0,1674987324,12978.28290988999,215.65607796000404,54464.52831552001 2023-01-29,10:15:26.000,29,11123298,-795,0,1674987325,12978.202074169989,215.68427448000148,54464.42350872 2023-01-29,10:15:27.000,29,11123291,-795,0,1674987326,12978.175128929994,215.6983727400002,54464.486392800005 2023-01-29,10:15:28.000,29,11123312,-795,0,1674987327,12978.235755719994,215.77591317000042,54464.605173840006 2023-01-29,10:15:29.000,29,11123338,-795,0,1674987328,12978.148183689998,215.71952012999827,54464.47241856 2023-01-29,10:15:30.000,29,11123330,-795,0,1674987329,12978.188601549999,215.76886404000106,54464.54927688001 2023-01-29,10:15:31.000,29,11123325,-795,0,1674987330,12978.215546789994,215.7618149100017,54464.59818672001 2023-01-29,10:15:32.000,29,11123316,-795,0,1674987331,12978.208810479999,215.74771665000299,54464.46543144 2023-01-29,10:15:33.000,29,11123297,-795,0,1674987332,12978.229019409999,215.76886404000106,54464.50036704 2023-01-29,10:15:34.000,29,11123353,-795,0,1674987333,12978.195337859994,215.7618149100017,54464.367611760004 2023-01-29,10:15:35.000,29,11123350,-795,0,1674987334,12978.188601549999,215.7970605599985,54464.43049584001 2023-01-29,10:15:36.000,29,11123291,-795,0,1674987335,12978.134711069994,215.80410968999786,54464.32568904 2023-01-29,10:15:37.000,29,11123284,-795,0,1674987336,12978.127974759998,215.78296229999978,54464.36062464001 2023-01-29,10:15:38.000,29,11123310,-795,0,1674987337,12978.040402729988,215.74771665000299,54464.32568904 2023-01-29,10:15:39.000,29,11123350,-795,0,1674987338,12978.087556899998,215.74771665000299,54464.35363752 2023-01-29,10:15:40.000,29,11123285,-795,0,1674987339,12978.161656309989,215.74771665000299,54464.57023824 2023-01-29,10:15:41.000,29,11123282,-795,0,1674987340,12978.080820589988,215.79001142999914,54464.45844432001 2023-01-29,10:15:42.000,29,11123323,-795,0,1674987341,12978.060611659988,215.76886404000106,54464.318701920005 2023-01-29,10:15:43.000,29,11123307,-795,0,1674987342,12978.020193799988,215.75476578000234,54464.367611760004 2023-01-29,10:15:44.000,29,11123306,-795,0,1674987343,12977.993248559993,215.73361839000427,54464.44447008 2023-01-29,10:15:45.000,29,11123295,-795,0,1674987344,12978.026930109998,215.77591317000042,54464.486392800005 2023-01-29,10:15:46.000,29,11123270,-795,0,1674987345,12977.986512249998,215.71952012999827,54464.486392800005 2023-01-29,10:15:47.000,29,11123317,-795,0,1674987346,12977.993248559993,215.73361839000427,54464.38158600001 2023-01-29,10:15:48.000,29,11123274,-795,0,1674987347,12978.020193799988,215.75476578000234,54464.47940568001 2023-01-29,10:15:49.000,29,11123323,-795,0,1674987348,12977.993248559993,215.73361839000427,54464.43049584001 2023-01-29,10:15:50.000,29,11123323,-795,0,1674987349,12977.979775940003,215.67722535000212,54464.388573120006 2023-01-29,10:15:51.000,29,11123271,-795,0,1674987350,12977.959567010003,215.7124709999989,54464.44447008 2023-01-29,10:15:52.000,29,11123313,-795,0,1674987351,12977.932621769993,215.6631270900034,54464.30472768 2023-01-29,10:15:53.000,29,11123298,-795,0,1674987352,12977.946094389998,215.69132361000084,54464.33267616 2023-01-29,10:15:54.000,29,11123290,-795,0,1674987353,12978.020193799988,215.6631270900034,54464.50735416001 2023-01-29,10:15:55.000,29,11123306,-795,0,1674987354,12977.993248559993,215.67722535000212,54464.47940568001 2023-01-29,10:15:56.000,29,11123244,-795,0,1674987355,12978.026930109998,215.67017622000276,54464.47241856 2023-01-29,10:15:57.000,29,11123311,-795,0,1674987356,12977.973039629993,215.64197969999805,54464.2767792 2023-01-29,10:15:58.000,29,11123299,-795,0,1674987357,12977.952830699993,215.6137831800006,54464.318701920005 2023-01-29,10:15:59.000,29,11123311,-795,0,1674987358,12977.959567010003,215.6349305699987,54464.38158600001 2023-01-29,10:16:00.000,29,11123299,-795,0,1674987359,12977.993248559993,215.62083230999997,54464.36062464001 2023-01-29,10:16:01.000,29,11123302,-795,0,1674987360,12977.973039629993,215.6137831800006,54464.29075344001 2023-01-29,10:16:02.000,29,11123296,-795,0,1674987361,12977.993248559993,215.5785375300038,54464.31171480001 2023-01-29,10:16:03.000,29,11123320,-795,0,1674987362,12978.040402729988,215.5785375300038,54464.42350872 2023-01-29,10:16:04.000,29,11123278,-795,0,1674987363,12978.040402729988,215.55739013999846,54464.35363752 2023-01-29,10:16:05.000,29,11123241,-795,0,1674987364,12978.006721179998,215.56443926999782,54464.33966328001 2023-01-29,10:16:06.000,29,11123286,-795,0,1674987365,12977.959567010003,215.53624275000038,54464.17895952 2023-01-29,10:16:07.000,29,11123316,-795,0,1674987366,12977.999984869988,215.53624275000038,54464.17197240001 2023-01-29,10:16:08.000,29,11123272,-795,0,1674987367,12978.040402729988,215.49394797000423,54464.2767792 2023-01-29,10:16:09.000,29,11123335,-795,0,1674987368,12978.074084279993,215.49394797000423,54464.37459888 2023-01-29,10:16:10.000,29,11123294,-795,0,1674987369,12978.094293209993,215.52214449000166,54464.39556024 2023-01-29,10:16:11.000,29,11123281,-795,0,1674987370,12978.053875349993,215.49394797000423,54464.486392800005 2023-01-29,10:16:12.000,29,11123266,-795,0,1674987371,12978.026930109998,215.47984970999823,54464.30472768 2023-01-29,10:16:13.000,29,11123325,-795,0,1674987372,12978.074084279993,215.48689884000487,54464.318701920005 2023-01-29,10:16:14.000,29,11123307,-795,0,1674987373,12978.080820589988,215.42345667000336,54464.29075344001 2023-01-29,10:16:15.000,29,11123302,-795,0,1674987374,12978.074084279993,215.40935841000464,54464.269792080006 2023-01-29,10:16:16.000,29,11123301,-795,0,1674987375,12978.006721179998,215.42345667000336,54464.102101200006 2023-01-29,10:16:17.000,29,11123325,-795,0,1674987376,12978.060611659988,215.40935841000464,54464.18594664 2023-01-29,10:16:18.000,29,11123308,-795,0,1674987377,12978.101029519989,215.42345667000336,54464.42350872 2023-01-29,10:16:19.000,29,11123313,-795,0,1674987378,12978.121238449989,215.3882110199993,54464.39556024 2023-01-29,10:16:20.000,29,11123235,-795,0,1674987379,12978.107765829998,215.416407540004,54464.51434128 2023-01-29,10:16:21.000,29,11123295,-795,0,1674987380,12978.087556899998,215.37411276000057,54464.39556024 2023-01-29,10:16:22.000,29,11123327,-795,0,1674987381,12978.060611659988,215.3529653700025,54464.248830720004 2023-01-29,10:16:23.000,29,11123309,-795,0,1674987382,12978.060611659988,215.37411276000057,54464.102101200006 2023-01-29,10:16:24.000,29,11123278,-795,0,1674987383,12978.087556899998,215.34591624000313,54464.25581784 2023-01-29,10:16:25.000,29,11123283,-795,0,1674987384,12978.121238449989,215.34591624000313,54464.32568904 2023-01-29,10:16:26.000,29,11123289,-795,0,1674987385,12978.168392619998,215.32476884999778,54464.40953448001 2023-01-29,10:16:27.000,29,11123284,-795,0,1674987386,12978.195337859994,215.32476884999778,54464.33966328001 2023-01-29,10:16:28.000,29,11123202,-795,0,1674987387,12978.161656309989,215.28952320000099,54464.25581784 2023-01-29,10:16:29.000,29,11123213,-795,0,1674987388,12978.161656309989,215.3036214599997,54464.30472768 2023-01-29,10:16:30.000,29,11123280,-795,0,1674987389,12978.195337859994,215.28247407000163,54464.33966328001 2023-01-29,10:16:31.000,29,11123320,-795,0,1674987390,12978.188601549999,215.2683758100029,54464.388573120006 2023-01-29,10:16:32.000,29,11123344,-795,0,1674987391,12978.141447379989,215.2683758100029,54464.28376632 2023-01-29,10:16:33.000,29,11123322,-795,0,1674987392,12978.208810479999,215.24722842000483,54464.28376632 2023-01-29,10:16:34.000,29,11123313,-795,0,1674987393,12978.269437269999,215.24722842000483,54464.50735416001 2023-01-29,10:16:35.000,29,11123298,-795,0,1674987394,12978.28290988999,215.21198277000076,54464.416521600004 2023-01-29,10:16:36.000,29,11123291,-795,0,1674987395,12978.28290988999,215.19788451000204,54464.38158600001 2023-01-29,10:16:37.000,29,11123292,-795,0,1674987396,12978.242492029989,215.22608102999948,54464.23485648 2023-01-29,10:16:38.000,29,11123255,-795,0,1674987397,12978.235755719994,215.19083538000268,54464.32568904 2023-01-29,10:16:39.000,29,11123332,-795,0,1674987398,12978.181865239989,215.14854059999925,54463.9623588 2023-01-29,10:16:40.000,29,11123343,-795,0,1674987399,12978.181865239989,215.22608102999948,54464.206908 2023-01-29,10:16:41.000,29,11123354,-795,0,1674987400,12978.229019409999,215.18378625000332,54464.29075344001 2023-01-29,10:16:42.000,29,11123303,-795,0,1674987401,12978.255964649994,215.1414914699999,54464.318701920005 2023-01-29,10:16:43.000,29,11123256,-795,0,1674987402,12978.242492029989,215.1555897299986,54464.46543144 2023-01-29,10:16:44.000,29,11123288,-795,0,1674987403,12978.235755719994,215.1696879900046,54464.4514572 2023-01-29,10:16:45.000,29,11123277,-795,0,1674987404,12978.188601549999,215.1555897299986,54464.388573120006 2023-01-29,10:16:46.000,29,11123312,-795,0,1674987405,12978.175128929994,215.1414914699999,54464.23485648 2023-01-29,10:16:47.000,29,11123348,-795,0,1674987406,12978.107765829998,215.1414914699999,54464.17197240001 2023-01-29,10:16:48.000,29,11123245,-795,0,1674987407,12978.141447379989,215.14854059999925,54464.269792080006 2023-01-29,10:16:49.000,29,11123287,-795,0,1674987408,12978.195337859994,215.14854059999925,54464.37459888 2023-01-29,10:16:50.000,29,11123248,-795,0,1674987409,12978.195337859994,215.1555897299986,54464.47241856 2023-01-29,10:16:51.000,29,11123309,-795,0,1674987410,12978.141447379989,215.17673712000396,54464.47241856 2023-01-29,10:16:52.000,29,11123280,-795,0,1674987411,12978.141447379989,215.19788451000204,54464.367611760004 2023-01-29,10:16:53.000,29,11123244,-795,0,1674987412,12978.067347969998,215.19083538000268,54464.14402392001 2023-01-29,10:16:54.000,29,11123300,-795,0,1674987413,12978.087556899998,215.2049336400014,54464.3466504 2023-01-29,10:16:55.000,29,11123277,-795,0,1674987414,12978.087556899998,215.19083538000268,54464.29075344001 2023-01-29,10:16:56.000,29,11123331,-795,0,1674987415,12978.121238449989,215.1696879900046,54464.37459888 2023-01-29,10:16:57.000,29,11123343,-795,0,1674987416,12978.094293209993,215.23313015999884,54464.29075344001 2023-01-29,10:16:58.000,29,11123302,-795,0,1674987417,12978.114502139993,215.2049336400014,54464.388573120006 2023-01-29,10:16:59.000,29,11123286,-795,0,1674987418,12978.181865239989,215.1555897299986,54464.36062464001 2023-01-29,10:17:00.000,29,11123242,-795,0,1674987419,12978.154919999994,215.19788451000204,54464.42350872 2023-01-29,10:17:01.000,29,11123196,-795,0,1674987420,12978.141447379989,215.21198277000076,54464.40953448001 2023-01-29,10:17:02.000,29,11123321,-795,0,1674987421,12978.094293209993,215.2049336400014,54464.42350872 2023-01-29,10:17:03.000,29,11123281,-795,0,1674987422,12978.121238449989,215.19083538000268,54464.367611760004 2023-01-29,10:17:04.000,29,11123353,-795,0,1674987423,12978.148183689998,215.1555897299986,54464.3466504 2023-01-29,10:17:05.000,29,11123319,-795,0,1674987424,12978.215546789994,215.1414914699999,54464.535302640004 2023-01-29,10:17:06.000,29,11123307,-795,0,1674987425,12978.195337859994,215.14854059999925,54464.4514572 2023-01-29,10:17:07.000,29,11123309,-795,0,1674987426,12978.249228339999,215.13444234000053,54464.50735416001 2023-01-29,10:17:08.000,29,11123211,-795,0,1674987427,12978.289646199999,215.09214756000438,54464.56325112 2023-01-29,10:17:09.000,29,11123207,-795,0,1674987428,12978.26270095999,215.09214756000438,54464.47940568001 2023-01-29,10:17:10.000,29,11123277,-795,0,1674987429,12978.249228339999,215.06395103999967,54464.50036704 2023-01-29,10:17:11.000,29,11123263,-795,0,1674987430,12978.276173579994,215.07804929999838,54464.486392800005 2023-01-29,10:17:12.000,29,11123317,-795,0,1674987431,12978.229019409999,215.00050886999816,54464.35363752 2023-01-29,10:17:13.000,29,11123224,-795,0,1674987432,12978.242492029989,215.0075580000048,54464.38158600001 2023-01-29,10:17:14.000,29,11123341,-795,0,1674987433,12978.289646199999,214.96526322000136,54464.45844432001 2023-01-29,10:17:15.000,29,11123283,-795,0,1674987434,12978.40416346999,214.95116496000264,54464.5911996 2023-01-29,10:17:16.000,29,11123189,-795,0,1674987435,12978.36374560999,214.97231235000072,54464.605173840006 2023-01-29,10:17:17.000,29,11123254,-795,0,1674987436,12978.34353667999,214.96526322000136,54464.556264000006 2023-01-29,10:17:18.000,29,11123318,-795,0,1674987437,12978.296382509994,214.90182104999985,54464.37459888 2023-01-29,10:17:19.000,29,11123273,-795,0,1674987438,12978.377218229994,214.92296843999793,54464.416521600004 2023-01-29,10:17:20.000,29,11123340,-795,0,1674987439,12978.35027299,214.9088701799992,54464.51434128 2023-01-29,10:17:21.000,29,11123317,-795,0,1674987440,12978.336800369994,214.91591930999857,54464.50735416001 2023-01-29,10:17:22.000,29,11123339,-795,0,1674987441,12978.32332774999,214.94411583000328,54464.54228976 2023-01-29,10:17:23.000,29,11123308,-795,0,1674987442,12978.39069085,214.9088701799992,54464.64010944 2023-01-29,10:17:24.000,29,11123234,-795,0,1674987443,12978.37048192,214.88772279000113,54464.64709656001 2023-01-29,10:17:25.000,29,11123216,-795,0,1674987444,12978.32332774999,214.8947719200005,54464.584212480004 2023-01-29,10:17:26.000,29,11123342,-795,0,1674987445,12978.242492029989,214.88772279000113,54464.4514572 2023-01-29,10:17:27.000,29,11123263,-795,0,1674987446,12978.276173579994,214.88772279000113,54464.47940568001 2023-01-29,10:17:28.000,29,11123287,-795,0,1674987447,12978.26270095999,214.88067366000178,54464.50036704 2023-01-29,10:17:29.000,29,11123308,-795,0,1674987448,12978.32332774999,214.88772279000113,54464.68203216 2023-01-29,10:17:30.000,29,11123275,-795,0,1674987449,12978.289646199999,214.8947719200005,54464.66805792 2023-01-29,10:17:31.000,29,11123293,-795,0,1674987450,12978.222283099989,214.87362453000242,54464.56325112 2023-01-29,10:17:32.000,29,11123246,-795,0,1674987451,12978.26270095999,214.831329749999,54464.45844432001 2023-01-29,10:17:33.000,29,11123222,-795,0,1674987452,12978.255964649994,214.83837887999834,54464.62613520001 2023-01-29,10:17:34.000,29,11123277,-795,0,1674987453,12978.229019409999,214.831329749999,54464.59818672001 2023-01-29,10:17:35.000,29,11123322,-795,0,1674987454,12978.242492029989,214.81723149000027,54464.605173840006 2023-01-29,10:17:36.000,29,11123327,-795,0,1674987455,12978.215546789994,214.78903497000283,54464.50735416001 2023-01-29,10:17:37.000,29,11123328,-795,0,1674987456,12978.242492029989,214.73969106000004,54464.49337992 2023-01-29,10:17:38.000,29,11123284,-795,0,1674987457,12978.269437269999,214.7960841000022,54464.723954880006 2023-01-29,10:17:39.000,29,11123266,-795,0,1674987458,12978.289646199999,214.76083844999812,54464.66805792 2023-01-29,10:17:40.000,29,11123317,-795,0,1674987459,12978.235755719994,214.71854367000196,54464.29075344001 2023-01-29,10:17:41.000,29,11123305,-795,0,1674987460,12978.175128929994,214.6973962800039,54464.46543144 2023-01-29,10:17:42.000,29,11123330,-795,0,1674987461,12978.255964649994,214.67624888999853,54464.47241856 2023-01-29,10:17:43.000,29,11123266,-795,0,1674987462,12978.269437269999,214.67624888999853,54464.47241856 2023-01-29,10:17:44.000,29,11123299,-795,0,1674987463,12978.309855129999,214.6973962800039,54464.59818672001 2023-01-29,10:17:45.000,29,11123254,-795,0,1674987464,12978.34353667999,214.66919975999917,54464.68203216 2023-01-29,10:17:46.000,29,11123328,-795,0,1674987465,12978.30311881999,214.7467401899994,54464.67504504001 2023-01-29,10:17:47.000,29,11123308,-795,0,1674987466,12978.296382509994,214.70444541000325,54464.64010944 2023-01-29,10:17:48.000,29,11123295,-795,0,1674987467,12978.336800369994,214.70444541000325,54464.67504504001 2023-01-29,10:17:49.000,29,11123314,-795,0,1674987468,12978.296382509994,214.7114945400026,54464.66805792 2023-01-29,10:17:50.000,29,11123304,-795,0,1674987469,12978.34353667999,214.7114945400026,54464.556264000006 2023-01-29,10:17:51.000,29,11123285,-795,0,1674987470,12978.30311881999,214.70444541000325,54464.59818672001 2023-01-29,10:17:52.000,29,11123262,-795,0,1674987471,12978.276173579994,214.71854367000196,54464.52831552001 2023-01-29,10:17:53.000,29,11123303,-795,0,1674987472,12978.336800369994,214.7114945400026,54464.57722536001 2023-01-29,10:17:54.000,29,11123244,-795,0,1674987473,12978.36374560999,214.73264193000068,54464.76587760001 2023-01-29,10:17:55.000,29,11123291,-795,0,1674987474,12978.357009299994,214.69034715000453,54464.723954880006 2023-01-29,10:17:56.000,29,11123280,-795,0,1674987475,12978.35027299,214.7467401899994,54464.71696776001 2023-01-29,10:17:57.000,29,11123284,-795,0,1674987476,12978.28290988999,214.78903497000283,54464.68203216 2023-01-29,10:17:58.000,29,11123301,-795,0,1674987477,12978.242492029989,214.76083844999812,54464.535302640004 2023-01-29,10:17:59.000,29,11123288,-795,0,1674987478,12978.235755719994,214.7749367100041,54464.50735416001 2023-01-29,10:18:00.000,29,11123287,-795,0,1674987479,12978.242492029989,214.7467401899994,54464.63312232 2023-01-29,10:18:01.000,29,11123295,-795,0,1674987480,12978.229019409999,214.7749367100041,54464.67504504001 2023-01-29,10:18:02.000,29,11123322,-795,0,1674987481,12978.222283099989,214.71854367000196,54464.68901928 2023-01-29,10:18:03.000,29,11123253,-795,0,1674987482,12978.235755719994,214.76083844999812,54464.78683896 2023-01-29,10:18:04.000,29,11123286,-795,0,1674987483,12978.235755719994,214.72559280000132,54464.751903360004 2023-01-29,10:18:05.000,29,11123279,-795,0,1674987484,12978.188601549999,214.7114945400026,54464.654083680005 2023-01-29,10:18:06.000,29,11123311,-795,0,1674987485,12978.127974759998,214.71854367000196,54464.52831552001 2023-01-29,10:18:07.000,29,11123300,-795,0,1674987486,12978.141447379989,214.7114945400026,54464.54228976 2023-01-29,10:18:08.000,29,11123279,-795,0,1674987487,12978.175128929994,214.66919975999917,54464.71696776001 2023-01-29,10:18:09.000,29,11123342,-795,0,1674987488,12978.168392619998,214.6973962800039,54464.654083680005 2023-01-29,10:18:10.000,29,11123257,-795,0,1674987489,12978.249228339999,214.70444541000325,54464.70998064 2023-01-29,10:18:11.000,29,11123304,-795,0,1674987490,12978.229019409999,214.7114945400026,54464.702993520004 2023-01-29,10:18:12.000,29,11123250,-795,0,1674987491,12978.181865239989,214.64100324000174,54464.63312232 2023-01-29,10:18:13.000,29,11123261,-795,0,1674987492,12978.208810479999,214.63395411000238,54464.64709656001 2023-01-29,10:18:14.000,29,11123278,-795,0,1674987493,12978.188601549999,214.67624888999853,54464.61216096 2023-01-29,10:18:15.000,29,11123359,-795,0,1674987494,12978.222283099989,214.6480523700011,54464.69600640001 2023-01-29,10:18:16.000,29,11123313,-795,0,1674987495,12978.215546789994,214.66215062999981,54464.68901928 2023-01-29,10:18:17.000,29,11123302,-795,0,1674987496,12978.161656309989,214.69034715000453,54464.5213284 2023-01-29,10:18:18.000,29,11123305,-795,0,1674987497,12978.215546789994,214.66919975999917,54464.5911996 2023-01-29,10:18:19.000,29,11123297,-795,0,1674987498,12978.242492029989,214.6480523700011,54464.751903360004 2023-01-29,10:18:20.000,29,11123273,-795,0,1674987499,12978.296382509994,214.66215062999981,54464.69600640001 2023-01-29,10:18:21.000,29,11123232,-795,0,1674987500,12978.242492029989,214.6832980199979,54464.6610708 2023-01-29,10:18:22.000,29,11123319,-795,0,1674987501,12978.235755719994,214.63395411000238,54464.56325112 2023-01-29,10:18:23.000,29,11123259,-795,0,1674987502,12978.26270095999,214.66919975999917,54464.52831552001 2023-01-29,10:18:24.000,29,11123290,-795,0,1674987503,12978.242492029989,214.63395411000238,54464.64010944 2023-01-29,10:18:25.000,29,11123293,-795,0,1674987504,12978.249228339999,214.66919975999917,54464.654083680005 2023-01-29,10:18:26.000,29,11123368,-795,0,1674987505,12978.255964649994,214.6480523700011,54464.62613520001 2023-01-29,10:18:27.000,29,11123312,-795,0,1674987506,12978.188601549999,214.67624888999853,54464.61216096 2023-01-29,10:18:28.000,29,11123275,-795,0,1674987507,12978.249228339999,214.6128067200043,54464.654083680005 2023-01-29,10:18:29.000,29,11123249,-795,0,1674987508,12978.229019409999,214.6480523700011,54464.6610708 2023-01-29,10:18:30.000,29,11123335,-795,0,1674987509,12978.269437269999,214.61985585000366,54464.67504504001 2023-01-29,10:18:31.000,29,11123307,-795,0,1674987510,12978.202074169989,214.67624888999853,54464.6610708 2023-01-29,10:18:32.000,29,11123299,-795,0,1674987511,12978.181865239989,214.6480523700011,54464.54927688001 2023-01-29,10:18:33.000,29,11123320,-795,0,1674987512,12978.222283099989,214.66919975999917,54464.52831552001 2023-01-29,10:18:34.000,29,11123245,-795,0,1674987513,12978.242492029989,214.6480523700011,54464.5213284 2023-01-29,10:18:35.000,29,11123258,-795,0,1674987514,12978.269437269999,214.67624888999853,54464.723954880006 2023-01-29,10:18:36.000,29,11123242,-795,0,1674987515,12978.255964649994,214.67624888999853,54464.723954880006 2023-01-29,10:18:37.000,29,11123264,-795,0,1674987516,12978.188601549999,214.72559280000132,54464.730942 2023-01-29,10:18:38.000,29,11123290,-795,0,1674987517,12978.208810479999,214.69034715000453,54464.57722536001 2023-01-29,10:18:39.000,29,11123229,-795,0,1674987518,12978.249228339999,214.71854367000196,54464.56325112 2023-01-29,10:18:40.000,29,11123281,-795,0,1674987519,12978.242492029989,214.7114945400026,54464.75889048 2023-01-29,10:18:41.000,29,11123255,-715,0,1674987520,12978.195337859994,214.7114945400026,54464.556264000006 2023-01-29,10:18:42.000,29,11123318,-795,0,1674987521,12978.168392619998,214.70444541000325,54464.42350872 2023-01-29,10:18:43.000,29,11123237,-795,0,1674987522,12978.309855129999,214.6973962800039,54464.84273592001 2023-01-29,10:18:44.000,29,11123327,-795,0,1674987523,12978.30311881999,214.6973962800039,54464.81478744001 2023-01-29,10:18:45.000,29,11123320,-795,0,1674987524,12978.255964649994,214.7467401899994,54464.77985184 2023-01-29,10:18:46.000,29,11123281,-795,0,1674987525,12978.229019409999,214.75378931999876,54464.66805792 2023-01-29,10:18:47.000,29,11123297,-795,0,1674987526,12978.255964649994,214.8101823600009,54464.73792912 2023-01-29,10:18:48.000,29,11123324,-795,0,1674987527,12978.255964649994,214.78903497000283,54464.82876168 2023-01-29,10:18:49.000,29,11123318,-795,0,1674987528,12978.255964649994,214.76083844999812,54464.821774560005 2023-01-29,10:18:50.000,29,11123307,-795,0,1674987529,12978.309855129999,214.8101823600009,54464.80780032 2023-01-29,10:18:51.000,29,11123296,-795,0,1674987530,12978.242492029989,214.7960841000022,54464.8008132 2023-01-29,10:18:52.000,29,11123275,-795,0,1674987531,12978.188601549999,214.7467401899994,54464.723954880006 2023-01-29,10:18:53.000,29,11123245,-795,0,1674987532,12978.255964649994,214.82428061999963,54464.71696776001 2023-01-29,10:18:54.000,29,11123284,-795,0,1674987533,12978.276173579994,214.81723149000027,54464.80780032 2023-01-29,10:18:55.000,29,11123269,-795,0,1674987534,12978.242492029989,214.7960841000022,54464.75889048 2023-01-29,10:18:56.000,29,11123319,-795,0,1674987535,12978.26270095999,214.81723149000027,54464.654083680005 2023-01-29,10:18:57.000,29,11123321,-795,0,1674987536,12978.229019409999,214.83837887999834,54464.64010944 2023-01-29,10:18:58.000,29,11123286,-795,0,1674987537,12978.316591439994,214.80313323000155,54464.8357488 2023-01-29,10:18:59.000,29,11123283,-795,0,1674987538,12978.289646199999,214.831329749999,54464.84972304 2023-01-29,10:19:00.000,29,11123283,-795,0,1674987539,12978.309855129999,214.7960841000022,54464.81478744001 2023-01-29,10:19:01.000,29,11123296,-795,0,1674987540,12978.249228339999,214.7960841000022,54464.74491624001 2023-01-29,10:19:02.000,29,11123294,-795,0,1674987541,12978.215546789994,214.78903497000283,54464.64010944 2023-01-29,10:19:03.000,29,11123301,-795,0,1674987542,12978.202074169989,214.80313323000155,54464.69600640001 2023-01-29,10:19:04.000,29,11123298,-795,0,1674987543,12978.255964649994,214.76083844999812,54464.79382608001 2023-01-29,10:19:05.000,29,11123276,-795,0,1674987544,12978.222283099989,214.8101823600009,54464.64010944 2023-01-29,10:19:06.000,29,11123280,-795,0,1674987545,12978.222283099989,214.80313323000155,54464.702993520004 2023-01-29,10:19:07.000,29,11123302,-795,0,1674987546,12978.235755719994,214.8101823600009,54464.751903360004 2023-01-29,10:19:08.000,29,11123264,-795,0,1674987547,12978.242492029989,214.80313323000155,54464.79382608001 2023-01-29,10:19:09.000,29,11123293,-795,0,1674987548,12978.229019409999,214.8101823600009,54464.74491624001 2023-01-29,10:19:10.000,29,11123299,-795,0,1674987549,12978.255964649994,214.83837887999834,54464.73792912 2023-01-29,10:19:11.000,29,11123251,-795,0,1674987550,12978.208810479999,214.82428061999963,54464.73792912 2023-01-29,10:19:12.000,29,11123307,-795,0,1674987551,12978.161656309989,214.76788758000475,54464.584212480004 2023-01-29,10:19:13.000,29,11123266,-795,0,1674987552,12978.175128929994,214.7960841000022,54464.61914808 2023-01-29,10:19:14.000,29,11123292,-795,0,1674987553,12978.148183689998,214.75378931999876,54464.556264000006 2023-01-29,10:19:15.000,29,11123307,-795,0,1674987554,12978.215546789994,214.72559280000132,54464.77985184 2023-01-29,10:19:16.000,29,11123274,-795,0,1674987555,12978.215546789994,214.71854367000196,54464.76587760001 2023-01-29,10:19:17.000,29,11123288,-795,0,1674987556,12978.181865239989,214.76083844999812,54464.67504504001 2023-01-29,10:19:18.000,29,11123332,-795,0,1674987557,12978.215546789994,214.6832980199979,54464.57722536001 2023-01-29,10:19:19.000,29,11123313,-795,0,1674987558,12978.208810479999,214.67624888999853,54464.52831552001 2023-01-29,10:19:20.000,29,11123288,-795,0,1674987559,12978.276173579994,214.6832980199979,54464.67504504001 2023-01-29,10:19:21.000,29,11123276,-795,0,1674987560,12978.242492029989,214.71854367000196,54464.723954880006 2023-01-29,10:19:22.000,29,11123310,-795,0,1674987561,12978.296382509994,214.6973962800039,54464.702993520004 2023-01-29,10:19:23.000,29,11123285,-795,0,1674987562,12978.296382509994,214.67624888999853,54464.69600640001 2023-01-29,10:19:24.000,29,11123216,-795,0,1674987563,12978.41089978,214.65510150000046,54464.6610708 2023-01-29,10:19:25.000,29,11123250,-795,0,1674987564,12978.336800369994,214.71854367000196,54464.63312232 2023-01-29,10:19:26.000,29,11123327,-795,0,1674987565,12978.336800369994,214.7467401899994,54464.63312232 2023-01-29,10:19:27.000,29,11123346,-795,0,1674987566,12978.276173579994,214.7749367100041,54464.57722536001 2023-01-29,10:19:28.000,29,11123285,-795,0,1674987567,12978.255964649994,214.71854367000196,54464.535302640004 2023-01-29,10:19:29.000,29,11123318,-795,0,1674987568,12978.309855129999,214.7749367100041,54464.75889048 2023-01-29,10:19:30.000,29,11123321,-795,0,1674987569,12978.35027299,214.80313323000155,54464.85671016 2023-01-29,10:19:31.000,29,11123293,-795,0,1674987570,12978.33006406,214.81723149000027,54464.772864720006 2023-01-29,10:19:32.000,29,11123276,-795,0,1674987571,12978.229019409999,214.8101823600009,54464.42350872 2023-01-29,10:19:33.000,29,11123298,-795,0,1674987572,12978.296382509994,214.8595262700037,54464.79382608001 2023-01-29,10:19:34.000,29,11123261,-795,0,1674987573,12978.34353667999,214.81723149000027,54464.8357488 2023-01-29,10:19:35.000,29,11123255,-795,0,1674987574,12978.28290988999,214.8947719200005,54464.73792912 2023-01-29,10:19:36.000,29,11123298,-795,0,1674987575,12978.255964649994,214.91591930999857,54464.66805792 2023-01-29,10:19:37.000,29,11123320,-795,0,1674987576,12978.269437269999,214.94411583000328,54464.81478744001 2023-01-29,10:19:38.000,29,11123331,-795,0,1674987577,12978.309855129999,214.90182104999985,54464.90562 2023-01-29,10:19:39.000,29,11123291,-795,0,1674987578,12978.32332774999,214.87362453000242,54464.84273592001 2023-01-29,10:19:40.000,29,11123261,-795,0,1674987579,12978.289646199999,214.92296843999793,54464.772864720006 2023-01-29,10:19:41.000,29,11123267,-795,0,1674987580,12978.296382509994,214.91591930999857,54464.772864720006 2023-01-29,10:19:42.000,29,11123279,-795,0,1674987581,12978.215546789994,214.9088701799992,54464.76587760001 2023-01-29,10:19:43.000,29,11123281,-795,0,1674987582,12978.202074169989,214.93706670000392,54464.47940568001 2023-01-29,10:19:44.000,29,11123336,-795,0,1674987583,12978.316591439994,214.90182104999985,54464.8357488 2023-01-29,10:19:45.000,29,11123317,-795,0,1674987584,12978.289646199999,214.9088701799992,54464.86369728001 2023-01-29,10:19:46.000,29,11123297,-795,0,1674987585,12978.289646199999,214.88067366000178,54464.79382608001 2023-01-29,10:19:47.000,29,11123275,-795,0,1674987586,12978.316591439994,214.90182104999985,54464.8008132 2023-01-29,10:19:48.000,29,11123243,-795,0,1674987587,12978.357009299994,214.88067366000178,54464.86369728001 2023-01-29,10:19:49.000,29,11123281,-795,0,1674987588,12978.276173579994,214.93001757000457,54464.84273592001 2023-01-29,10:19:50.000,29,11123292,-795,0,1674987589,12978.296382509994,214.8595262700037,54464.82876168 2023-01-29,10:19:51.000,29,11123317,-795,0,1674987590,12978.33006406,214.8595262700037,54464.8008132 2023-01-29,10:19:52.000,29,11123365,-795,0,1674987591,12978.296382509994,214.88772279000113,54464.76587760001 2023-01-29,10:19:53.000,29,11123333,-795,0,1674987592,12978.30311881999,214.8454280099977,54464.723954880006 2023-01-29,10:19:54.000,29,11123268,-795,0,1674987593,12978.40416346999,214.8595262700037,54464.92658136 2023-01-29,10:19:55.000,29,11123292,-795,0,1674987594,12978.38395453999,214.88772279000113,54464.89863288 2023-01-29,10:19:56.000,29,11123282,-795,0,1674987595,12978.36374560999,214.85247714000434,54464.88465864001 2023-01-29,10:19:57.000,29,11123351,-795,0,1674987596,12978.309855129999,214.85247714000434,54464.654083680005 2023-01-29,10:19:58.000,29,11123267,-795,0,1674987597,12978.336800369994,214.8454280099977,54464.73792912 2023-01-29,10:19:59.000,29,11123245,-795,0,1674987598,12978.38395453999,214.8947719200005,54464.870684400004 2023-01-29,10:20:00.000,29,11123346,-795,0,1674987599,12978.43110871,214.88772279000113,54464.84273592001 2023-01-29,10:20:01.000,29,11123277,-795,0,1674987600,12978.397427159995,214.8595262700037,54464.77985184 2023-01-29,10:20:02.000,29,11123277,-795,0,1674987601,12978.417636089995,214.8595262700037,54464.821774560005 2023-01-29,10:20:03.000,29,11123268,-795,0,1674987602,12978.51194443,214.88067366000178,54464.940555600006 2023-01-29,10:20:04.000,29,11123312,-795,0,1674987603,12978.52541704999,214.88772279000113,54464.919594240004 2023-01-29,10:20:05.000,29,11123277,-795,0,1674987604,12978.48499918999,214.85247714000434,54464.81478744001 2023-01-29,10:20:06.000,29,11123304,-795,0,1674987605,12978.45131764,214.8454280099977,54464.6610708 2023-01-29,10:20:07.000,29,11123288,-795,0,1674987606,12978.4917355,214.87362453000242,54464.6610708 2023-01-29,10:20:08.000,29,11123346,-795,0,1674987607,12978.61298908,214.87362453000242,54464.751903360004 2023-01-29,10:20:09.000,29,11123287,-795,0,1674987608,12978.579307529995,214.88772279000113,54464.86369728001 2023-01-29,10:20:10.000,29,11123308,-795,0,1674987609,12978.599516459995,214.88772279000113,54464.940555600006 2023-01-29,10:20:11.000,29,11123313,-795,0,1674987610,12978.599516459995,214.86657540000306,54464.95452984 2023-01-29,10:20:12.000,29,11123259,-795,0,1674987611,12978.518680739995,214.85247714000434,54464.90562 2023-01-29,10:20:13.000,29,11123275,-795,0,1674987612,12978.53215336,214.90182104999985,54464.96850408 2023-01-29,10:20:14.000,29,11123289,-795,0,1674987613,12978.57257122,214.8947719200005,54464.89863288 2023-01-29,10:20:15.000,29,11123264,-795,0,1674987614,12978.60625276999,214.81723149000027,54464.919594240004 2023-01-29,10:20:16.000,29,11123297,-795,0,1674987615,12978.538889669995,214.83837887999834,54464.78683896 2023-01-29,10:20:17.000,29,11123326,-795,0,1674987616,12978.538889669995,214.78903497000283,54464.82876168 2023-01-29,10:20:18.000,29,11123328,-795,0,1674987617,12978.599516459995,214.78198584000347,54465.01042680001 2023-01-29,10:20:19.000,29,11123290,-795,0,1674987618,12978.63319801,214.7467401899994,54465.02440104 2023-01-29,10:20:20.000,29,11123258,-795,0,1674987619,12978.62646169999,214.7749367100041,54464.96850408 2023-01-29,10:20:21.000,29,11123327,-795,0,1674987620,12978.61298908,214.7467401899994,54464.86369728001 2023-01-29,10:20:22.000,29,11123320,-795,0,1674987621,12978.55236229,214.71854367000196,54464.8008132 2023-01-29,10:20:23.000,29,11123262,-795,0,1674987622,12978.52541704999,214.73969106000004,54464.78683896 2023-01-29,10:20:24.000,29,11123289,-795,0,1674987623,12978.60625276999,214.70444541000325,54464.89863288 2023-01-29,10:20:25.000,29,11123330,-795,0,1674987624,12978.60625276999,214.7467401899994,54464.99645256 2023-01-29,10:20:26.000,29,11123296,-795,0,1674987625,12978.61298908,214.72559280000132,54464.96151696001 2023-01-29,10:20:27.000,29,11123290,-795,0,1674987626,12978.61298908,214.76788758000475,54464.94754272 2023-01-29,10:20:28.000,29,11123275,-795,0,1674987627,12978.67361587,214.73969106000004,54464.989465440005 2023-01-29,10:20:29.000,29,11123301,-795,0,1674987628,12978.67361587,214.70444541000325,54464.919594240004 2023-01-29,10:20:30.000,29,11123269,-795,0,1674987629,12978.660143249996,214.7749367100041,54464.87767152 2023-01-29,10:20:31.000,29,11123297,-795,0,1674987630,12978.71403373,214.78903497000283,54464.90562 2023-01-29,10:20:32.000,29,11123319,-795,0,1674987631,12978.65340694,214.76788758000475,54464.77985184 2023-01-29,10:20:33.000,29,11123270,-795,0,1674987632,12978.64667062999,214.80313323000155,54464.8357488 2023-01-29,10:20:34.000,29,11123296,-795,0,1674987633,12978.71403373,214.78198584000347,54464.8357488 2023-01-29,10:20:35.000,29,11123259,-795,0,1674987634,12978.767924209991,214.78198584000347,54464.98247832001 2023-01-29,10:20:36.000,29,11123226,-795,0,1674987635,12978.77466052,214.7960841000022,54464.95452984 2023-01-29,10:20:37.000,29,11123298,-795,0,1674987636,12978.740978969996,214.8101823600009,54464.88465864001 2023-01-29,10:20:38.000,29,11123273,-795,0,1674987637,12978.761187899996,214.78903497000283,54464.84273592001 2023-01-29,10:20:39.000,29,11123350,-795,0,1674987638,12978.761187899996,214.78198584000347,54464.93356848001 2023-01-29,10:20:40.000,29,11123321,-795,0,1674987639,12978.801605759996,214.81723149000027,54464.94754272 2023-01-29,10:20:41.000,29,11123293,-795,0,1674987640,12978.77466052,214.80313323000155,54464.87767152 2023-01-29,10:20:42.000,29,11123274,-795,0,1674987641,12978.788133139991,214.831329749999,54464.93356848001 2023-01-29,10:20:43.000,29,11123281,-795,0,1674987642,12978.848759929992,214.7960841000022,54465.1152336 2023-01-29,10:20:44.000,29,11123304,-795,0,1674987643,12978.77466052,214.78198584000347,54464.80780032 2023-01-29,10:20:45.000,29,11123318,-795,0,1674987644,12978.801605759996,214.78903497000283,54464.96850408 2023-01-29,10:20:46.000,29,11123285,-795,0,1674987645,12978.842023619996,214.80313323000155,54464.95452984 2023-01-29,10:20:47.000,29,11123267,-795,0,1674987646,12978.848759929992,214.7749367100041,54465.059336640006 2023-01-29,10:20:48.000,29,11123286,-795,0,1674987647,12978.815078380001,214.76788758000475,54465.108246480006 2023-01-29,10:20:49.000,29,11123283,-795,0,1674987648,12978.788133139991,214.78198584000347,54465.0453624 2023-01-29,10:20:50.000,29,11123304,-795,0,1674987649,12978.842023619996,214.78198584000347,54465.21305328 2023-01-29,10:20:51.000,29,11123245,-795,0,1674987650,12978.828550999991,214.7749367100041,54465.206066160004 2023-01-29,10:20:52.000,29,11123261,-795,0,1674987651,12978.808342069991,214.80313323000155,54465.1152336 2023-01-29,10:20:53.000,29,11123292,-795,0,1674987652,12978.801605759996,214.78198584000347,54465.19209192 2023-01-29,10:20:54.000,29,11123294,-795,0,1674987653,12978.788133139991,214.7960841000022,54465.206066160004 2023-01-29,10:20:55.000,29,11123236,-795,0,1674987654,12978.747715279991,214.7960841000022,54465.05234952001 2023-01-29,10:20:56.000,29,11123297,-795,0,1674987655,12978.740978969996,214.831329749999,54465.206066160004 2023-01-29,10:20:57.000,29,11123292,-795,0,1674987656,12978.747715279991,214.831329749999,54465.2899116 2023-01-29,10:20:58.000,29,11123309,-795,0,1674987657,12978.788133139991,214.86657540000306,54465.29689872001 2023-01-29,10:20:59.000,29,11123286,-795,0,1674987658,12978.801605759996,214.81723149000027,54465.24100176 2023-01-29,10:21:00.000,29,11123267,-795,0,1674987659,12978.821814689996,214.85247714000434,54465.24100176 2023-01-29,10:21:01.000,29,11123246,-795,0,1674987660,12978.788133139991,214.78198584000347,54465.206066160004 2023-01-29,10:21:02.000,29,11123273,-795,0,1674987661,12978.747715279991,214.82428061999963,54465.08029800001 2023-01-29,10:21:03.000,29,11123299,-795,0,1674987662,12978.720770039996,214.83837887999834,54465.08029800001 2023-01-29,10:21:04.000,29,11123315,-795,0,1674987663,12978.767924209991,214.80313323000155,54465.21305328 2023-01-29,10:21:05.000,29,11123332,-795,0,1674987664,12978.740978969996,214.78903497000283,54465.15016920001 2023-01-29,10:21:06.000,29,11123283,-795,0,1674987665,12978.808342069991,214.76788758000475,54465.227027520006 2023-01-29,10:21:07.000,29,11123266,-795,0,1674987666,12978.761187899996,214.76083844999812,54465.17113056 2023-01-29,10:21:08.000,29,11123240,-795,0,1674987667,12978.747715279991,214.75378931999876,54464.92658136 2023-01-29,10:21:09.000,29,11123295,-795,0,1674987668,12978.660143249996,214.71854367000196,54464.73792912 2023-01-29,10:21:10.000,29,11123300,-795,0,1674987669,12978.821814689996,214.6832980199979,54465.22004040001 2023-01-29,10:21:11.000,29,11123293,-795,0,1674987670,12978.848759929992,214.67624888999853,54465.19907904001 2023-01-29,10:21:12.000,29,11123332,-795,0,1674987671,12978.808342069991,214.66215062999981,54465.1851048 2023-01-29,10:21:13.000,29,11123300,-795,0,1674987672,12978.815078380001,214.69034715000453,54465.275937360006 2023-01-29,10:21:14.000,29,11123291,-795,0,1674987673,12978.868968859992,214.62690498000302,54465.40869264 2023-01-29,10:21:15.000,29,11123275,-795,0,1674987674,12978.895914100001,214.6128067200043,54465.38773128001 2023-01-29,10:21:16.000,29,11123274,-795,0,1674987675,12978.916123030001,214.57756107000023,54465.1851048 2023-01-29,10:21:17.000,29,11123252,-795,0,1674987676,12978.848759929992,214.55641368000215,54464.9754912 2023-01-29,10:21:18.000,29,11123277,-795,0,1674987677,12978.895914100001,214.59165932999895,54465.01741392 2023-01-29,10:21:19.000,29,11123306,-795,0,1674987678,12978.821814689996,214.5846101999996,54465.038375280004 2023-01-29,10:21:20.000,29,11123252,-795,0,1674987679,12978.842023619996,214.6128067200043,54465.15016920001 2023-01-29,10:21:21.000,29,11123321,-795,0,1674987680,12978.842023619996,214.5987084599983,54465.13619496 2023-01-29,10:21:22.000,29,11123291,-795,0,1674987681,12978.868968859992,214.60575758999767,54465.13619496 2023-01-29,10:21:23.000,29,11123306,-795,0,1674987682,12978.895914100001,214.64100324000174,54465.28292448 2023-01-29,10:21:24.000,29,11123265,-795,0,1674987683,12978.943068269997,214.67624888999853,54465.24798888001 2023-01-29,10:21:25.000,29,11123252,-795,0,1674987684,12978.855496240001,214.7114945400026,54465.2899116 2023-01-29,10:21:26.000,29,11123265,-795,0,1674987685,12978.801605759996,214.6973962800039,54465.16414344 2023-01-29,10:21:27.000,29,11123296,-795,0,1674987686,12978.788133139991,214.7467401899994,54465.17811768001 2023-01-29,10:21:28.000,29,11123285,-795,0,1674987687,12978.889177789992,214.7960841000022,54465.275937360006 2023-01-29,10:21:29.000,29,11123274,-795,0,1674987688,12978.875705170001,214.8101823600009,54465.29689872001 2023-01-29,10:21:30.000,29,11123342,-795,0,1674987689,12978.943068269997,214.8101823600009,54465.38773128001 2023-01-29,10:21:31.000,29,11123300,-795,0,1674987690,12978.916123030001,214.86657540000306,54465.394718400006 2023-01-29,10:21:32.000,29,11123318,-795,0,1674987691,12978.889177789992,214.8454280099977,54465.324847200005 2023-01-29,10:21:33.000,29,11123268,-795,0,1674987692,12978.895914100001,214.88772279000113,54465.422666880004 2023-01-29,10:21:34.000,29,11123305,-795,0,1674987693,12978.963277199997,214.88772279000113,54465.34580856001 2023-01-29,10:21:35.000,29,11123264,-795,0,1674987694,12978.963277199997,214.8947719200005,54465.41567976001 2023-01-29,10:21:36.000,29,11123283,-795,0,1674987695,12978.929595649992,214.88772279000113,54465.26196312 2023-01-29,10:21:37.000,29,11123255,-795,0,1674987696,12978.882441479996,214.90182104999985,54465.33882144 2023-01-29,10:21:38.000,29,11123289,-795,0,1674987697,12978.936331960002,214.9088701799992,54465.443628240006 2023-01-29,10:21:39.000,29,11123286,-795,0,1674987698,12978.976749820002,214.88772279000113,54465.52048656 2023-01-29,10:21:40.000,29,11123296,-795,0,1674987699,12978.936331960002,214.85247714000434,54465.52048656 2023-01-29,10:21:41.000,29,11123269,-795,0,1674987700,12978.848759929992,214.86657540000306,54465.41567976001 2023-01-29,10:21:42.000,29,11123276,-795,0,1674987701,12978.868968859992,214.8454280099977,54465.35279568 2023-01-29,10:21:43.000,29,11123322,-795,0,1674987702,12978.862232549996,214.85247714000434,54465.22004040001 2023-01-29,10:21:44.000,29,11123314,-795,0,1674987703,12978.922859339997,214.8454280099977,54465.28292448 2023-01-29,10:21:45.000,29,11123307,-795,0,1674987704,12978.794869450001,214.90182104999985,54465.35279568 2023-01-29,10:21:46.000,29,11123248,-795,0,1674987705,12978.882441479996,214.88772279000113,54465.55542216001 2023-01-29,10:21:47.000,29,11123300,-795,0,1674987706,12978.868968859992,214.91591930999857,54465.562409280006 2023-01-29,10:21:48.000,29,11123237,-795,0,1674987707,12978.909386719992,214.91591930999857,54465.59734488 2023-01-29,10:21:49.000,29,11123225,-795,0,1674987708,12978.875705170001,214.93706670000392,54465.562409280006 2023-01-29,10:21:50.000,29,11123253,-795,0,1674987709,12978.875705170001,214.96526322000136,54465.60433200001 2023-01-29,10:21:51.000,29,11123265,-795,0,1674987710,12978.909386719992,214.97936148000008,54465.6392676 2023-01-29,10:21:52.000,29,11123275,-795,0,1674987711,12978.821814689996,214.9934597399988,54465.40170552 2023-01-29,10:21:53.000,29,11123283,-795,0,1674987712,12978.875705170001,215.0075580000048,54465.541447920004 2023-01-29,10:21:54.000,29,11123292,-795,0,1674987713,12978.922859339997,215.01460713000415,54465.730100160006 2023-01-29,10:21:55.000,29,11123304,-795,0,1674987714,12978.895914100001,215.03575452000223,54465.53446080001 2023-01-29,10:21:56.000,29,11123279,-795,0,1674987715,12978.970013509992,214.9934597399988,54465.71612592 2023-01-29,10:21:57.000,29,11123256,-795,0,1674987716,12978.936331960002,215.00050886999816,54465.6742032 2023-01-29,10:21:58.000,29,11123296,-795,0,1674987717,12978.929595649992,215.01460713000415,54465.52747368 2023-01-29,10:21:59.000,29,11123300,-795,0,1674987718,12978.956540890002,214.97936148000008,54465.54843504 2023-01-29,10:22:00.000,29,11123216,-795,0,1674987719,12979.003695059997,215.0216562600035,54465.68817744 2023-01-29,10:22:01.000,29,11123294,-795,0,1674987720,12978.963277199997,214.95116496000264,54465.6392676 2023-01-29,10:22:02.000,29,11123235,-795,0,1674987721,12979.017167680002,214.97231235000072,54465.6742032 2023-01-29,10:22:03.000,29,11123271,-795,0,1674987722,12979.057585540002,214.95116496000264,54465.758048640004 2023-01-29,10:22:04.000,29,11123277,-795,0,1674987723,12979.023903989997,214.97231235000072,54465.64625472 2023-01-29,10:22:05.000,29,11123252,-795,0,1674987724,12979.017167680002,214.95116496000264,54465.68817744 2023-01-29,10:22:06.000,29,11123247,-795,0,1674987725,12979.010431369992,214.92296843999793,54465.562409280006 2023-01-29,10:22:07.000,29,11123268,-795,0,1674987726,12979.017167680002,214.90182104999985,54465.54843504 2023-01-29,10:22:08.000,29,11123276,-795,0,1674987727,12979.071058159992,214.92296843999793,54465.69516456 2023-01-29,10:22:09.000,29,11123296,-795,0,1674987728,12979.111476019993,214.93001757000457,54465.7440744 2023-01-29,10:22:10.000,29,11123232,-795,0,1674987729,12979.104739709997,214.87362453000242,54465.8139456 2023-01-29,10:22:11.000,29,11123290,-795,0,1674987730,12979.111476019993,214.85247714000434,54465.709138800004 2023-01-29,10:22:12.000,29,11123218,-795,0,1674987731,12979.098003400002,214.85247714000434,54465.62529336 2023-01-29,10:22:13.000,29,11123272,-795,0,1674987732,12979.071058159992,214.85247714000434,54465.61830624 2023-01-29,10:22:14.000,29,11123310,-795,0,1674987733,12979.098003400002,214.8454280099977,54465.68119032001 2023-01-29,10:22:15.000,29,11123275,-795,0,1674987734,12979.098003400002,214.83837887999834,54465.660228960005 2023-01-29,10:22:16.000,29,11123286,-795,0,1674987735,12979.044112919997,214.86657540000306,54465.55542216001 2023-01-29,10:22:17.000,29,11123268,-795,0,1674987736,12979.077794470002,214.9088701799992,54465.562409280006 2023-01-29,10:22:18.000,29,11123337,-795,0,1674987737,12979.104739709997,214.88772279000113,54465.660228960005 2023-01-29,10:22:19.000,29,11123297,-795,0,1674987738,12979.172102809993,214.93706670000392,54465.80695848 2023-01-29,10:22:20.000,29,11123271,-795,0,1674987739,12979.192311739993,214.958214090002,54465.79997136001 2023-01-29,10:22:21.000,29,11123270,-795,0,1674987740,12979.192311739993,214.94411583000328,54465.73708728 2023-01-29,10:22:22.000,29,11123258,-795,0,1674987741,12979.172102809993,214.958214090002,54465.590357760004 2023-01-29,10:22:23.000,29,11123242,-795,0,1674987742,12979.165366499998,214.97936148000008,54465.64625472 2023-01-29,10:22:24.000,29,11123308,-795,0,1674987743,12979.286620079998,214.98641060999944,54465.758048640004 2023-01-29,10:22:25.000,29,11123316,-795,0,1674987744,12979.313565319993,214.9934597399988,54465.876829680004 2023-01-29,10:22:26.000,29,11123303,-795,0,1674987745,12979.300092699988,214.96526322000136,54465.827919840005 2023-01-29,10:22:27.000,29,11123350,-795,0,1674987746,12979.320301629989,214.98641060999944,54465.80695848 2023-01-29,10:22:28.000,29,11123268,-795,0,1674987747,12979.441555209989,214.958214090002,54465.86984256001 2023-01-29,10:22:29.000,29,11123263,-795,0,1674987748,12979.421346279989,214.97231235000072,54465.79997136001 2023-01-29,10:22:30.000,29,11123327,-795,0,1674987749,12979.441555209989,214.93001757000457,54465.91176528 2023-01-29,10:22:31.000,29,11123257,-795,0,1674987750,12979.428082589999,214.9934597399988,54465.86984256001 2023-01-29,10:22:32.000,29,11123231,-795,0,1674987751,12979.407873659999,214.93706670000392,54465.758048640004 2023-01-29,10:22:33.000,29,11123279,-795,0,1674987752,12979.407873659999,214.97231235000072,54465.78599712 2023-01-29,10:22:34.000,29,11123303,-795,0,1674987753,12979.455027829994,215.00050886999816,54465.69516456 2023-01-29,10:22:35.000,29,11123314,-795,0,1674987754,12979.52239092999,214.94411583000328,54465.96067512 2023-01-29,10:22:36.000,29,11123244,-795,0,1674987755,12979.52239092999,214.96526322000136,54465.93971376001 2023-01-29,10:22:37.000,29,11123237,-795,0,1674987756,12979.455027829994,214.96526322000136,54465.897791040006 2023-01-29,10:22:38.000,29,11123295,-795,0,1674987757,12979.48197306999,215.01460713000415,54465.93971376001 2023-01-29,10:22:39.000,29,11123295,-795,0,1674987758,12979.421346279989,215.01460713000415,54465.93971376001 2023-01-29,10:22:40.000,29,11123284,-795,0,1674987759,12979.394401039994,215.0569019100003,54465.93272664 2023-01-29,10:22:41.000,29,11123264,-795,0,1674987760,12979.367455799998,215.08509842999774,54465.93272664 2023-01-29,10:22:42.000,29,11123287,-795,0,1674987761,12979.387664729999,215.07804929999838,54465.953688 2023-01-29,10:22:43.000,29,11123301,-795,0,1674987762,12979.367455799998,215.11329495000246,54465.98862360001 2023-01-29,10:22:44.000,29,11123243,-795,0,1674987763,12979.414609969994,215.17673712000396,54466.10041752 2023-01-29,10:22:45.000,29,11123267,-795,0,1674987764,12979.347246869998,215.1696879900046,54466.03753344001 2023-01-29,10:22:46.000,29,11123253,-795,0,1674987765,12979.239465909988,215.17673712000396,54465.86984256001 2023-01-29,10:22:47.000,29,11123321,-795,0,1674987766,12979.300092699988,215.21903190000012,54466.03753344001 2023-01-29,10:22:48.000,29,11123295,-795,0,1674987767,12979.306829009998,215.21903190000012,54466.05150768 2023-01-29,10:22:49.000,29,11123330,-795,0,1674987768,12979.293356389993,215.22608102999948,54465.98163648 2023-01-29,10:22:50.000,29,11123226,-795,0,1674987769,12979.306829009998,215.23313015999884,54466.17727584 2023-01-29,10:22:51.000,29,11123297,-795,0,1674987770,12979.340510559989,215.2542775500042,54466.128366 2023-01-29,10:22:52.000,29,11123284,-795,0,1674987771,12979.333774249993,215.21198277000076,54466.044520560004 2023-01-29,10:22:53.000,29,11123267,-795,0,1674987772,12979.313565319993,215.21198277000076,54466.128366 2023-01-29,10:22:54.000,29,11123279,-795,0,1674987773,12979.360719489989,215.21903190000012,54466.10041752 2023-01-29,10:22:55.000,29,11123273,-795,0,1674987774,12979.347246869998,215.2401792899982,54466.17727584 2023-01-29,10:22:56.000,29,11123278,-795,0,1674987775,12979.313565319993,215.1696879900046,54466.08644328001 2023-01-29,10:22:57.000,29,11123297,-795,0,1674987776,12979.374192109994,215.13444234000053,54466.03054632 2023-01-29,10:22:58.000,29,11123304,-795,0,1674987777,12979.468500449999,215.12034408000181,54466.17028872 2023-01-29,10:22:59.000,29,11123293,-795,0,1674987778,12979.508918309999,215.07100016999902,54466.20522432001 2023-01-29,10:23:00.000,29,11123269,-795,0,1674987779,12979.556072479994,215.02870539000287,54466.163301600005 2023-01-29,10:23:01.000,29,11123233,-795,0,1674987780,12979.508918309999,215.0075580000048,54466.13535312001 2023-01-29,10:23:02.000,29,11123283,-795,0,1674987781,12979.515654619994,214.91591930999857,54465.98163648 2023-01-29,10:23:03.000,29,11123283,-795,0,1674987782,12979.54259985999,214.93706670000392,54465.93272664 2023-01-29,10:23:04.000,29,11123308,-795,0,1674987783,12979.65038082,214.88772279000113,54466.114391760006 2023-01-29,10:23:05.000,29,11123346,-795,0,1674987784,12979.64364450999,214.8947719200005,54466.19125008 2023-01-29,10:23:06.000,29,11123254,-795,0,1674987785,12979.62343557999,214.86657540000306,54466.03753344001 2023-01-29,10:23:07.000,29,11123306,-795,0,1674987786,12979.68406236999,214.83837887999834,54466.07945616 2023-01-29,10:23:08.000,29,11123306,-675,0,1674987787,12979.758161779995,214.78903497000283,54466.20522432001 2023-01-29,10:23:09.000,29,11123296,-795,0,1674987788,12979.76489808999,214.7960841000022,54466.065481920006 2023-01-29,10:23:10.000,29,11123294,-795,0,1674987789,12979.80531594999,214.7749367100041,54466.10041752 2023-01-29,10:23:11.000,29,11123318,-795,0,1674987790,12979.737952849995,214.7960841000022,54466.128366 2023-01-29,10:23:12.000,29,11123317,-795,0,1674987791,12979.71100761,214.82428061999963,54465.97464936 2023-01-29,10:23:13.000,29,11123302,-795,0,1674987792,12979.75142547,214.80313323000155,54466.0235592 2023-01-29,10:23:14.000,29,11123285,-795,0,1674987793,12979.879415359996,214.831329749999,54466.1982372 2023-01-29,10:23:15.000,29,11123330,-795,0,1674987794,12979.899624289996,214.8454280099977,54466.21919856 2023-01-29,10:23:16.000,29,11123324,-795,0,1674987795,12979.86594273999,214.82428061999963,54466.20522432001 2023-01-29,10:23:17.000,29,11123271,-795,0,1674987796,12979.838997499995,214.8454280099977,54466.03054632 2023-01-29,10:23:18.000,29,11123299,-795,0,1674987797,12979.87267905,214.85247714000434,54465.96766224001 2023-01-29,10:23:19.000,29,11123272,-795,0,1674987798,12979.91309691,214.85247714000434,54466.14932736 2023-01-29,10:23:20.000,29,11123295,-795,0,1674987799,12979.859206429996,214.88772279000113,54466.18426296001 2023-01-29,10:23:21.000,29,11123279,-795,0,1674987800,12979.818788569995,214.94411583000328,54466.24015992 2023-01-29,10:23:22.000,29,11123206,-795,0,1674987801,12979.879415359996,214.93706670000392,54466.27509552001 2023-01-29,10:23:23.000,29,11123270,-795,0,1674987802,12979.879415359996,214.90182104999985,54466.42182504001 2023-01-29,10:23:24.000,29,11123311,-795,0,1674987803,12979.88615166999,214.90182104999985,54466.379902320004 2023-01-29,10:23:25.000,29,11123252,-795,0,1674987804,12979.859206429996,214.93706670000392,54466.32400536001 2023-01-29,10:23:26.000,29,11123282,-795,0,1674987805,12979.84573380999,214.8947719200005,54466.2681084 2023-01-29,10:23:27.000,29,11123292,-795,0,1674987806,12979.85247012,214.90182104999985,54466.31003112 2023-01-29,10:23:28.000,29,11123266,-795,0,1674987807,12979.87267905,214.8595262700037,54466.35894096 2023-01-29,10:23:29.000,29,11123264,-795,0,1674987808,12979.899624289996,214.90182104999985,54466.379902320004 2023-01-29,10:23:30.000,29,11123268,-795,0,1674987809,12979.90636059999,214.88772279000113,54466.55458032 2023-01-29,10:23:31.000,29,11123320,-795,0,1674987810,12979.90636059999,214.88067366000178,54466.45676064 2023-01-29,10:23:32.000,29,11123253,-795,0,1674987811,12979.82552487999,214.87362453000242,54466.400863680006 2023-01-29,10:23:33.000,29,11123254,-795,0,1674987812,12979.84573380999,214.87362453000242,54466.39387656001 2023-01-29,10:23:34.000,29,11123298,-795,0,1674987813,12979.838997499995,214.82428061999963,54466.38688944 2023-01-29,10:23:35.000,29,11123319,-795,0,1674987814,12979.859206429996,214.83837887999834,54466.50567048 2023-01-29,10:23:36.000,29,11123282,-795,0,1674987815,12979.80531594999,214.81723149000027,54466.42182504001 2023-01-29,10:23:37.000,29,11123310,-795,0,1674987816,12979.798579639995,214.80313323000155,54466.400863680006 2023-01-29,10:23:38.000,29,11123326,-795,0,1674987817,12979.859206429996,214.76083844999812,54466.63143864 2023-01-29,10:23:39.000,29,11123231,-795,0,1674987818,12979.88615166999,214.72559280000132,54466.50567048 2023-01-29,10:23:40.000,29,11123261,-795,0,1674987819,12979.86594273999,214.73969106000004,54466.477722 2023-01-29,10:23:41.000,29,11123250,-795,0,1674987820,12979.86594273999,214.72559280000132,54466.37291520001 2023-01-29,10:23:42.000,29,11123278,-795,0,1674987821,12979.88615166999,214.7114945400026,54466.24714704 2023-01-29,10:23:43.000,29,11123230,-795,0,1674987822,12979.88615166999,214.70444541000325,54466.27509552001 2023-01-29,10:23:44.000,29,11123275,-795,0,1674987823,12979.91309691,214.64100324000174,54466.38688944 2023-01-29,10:23:45.000,29,11123301,-795,0,1674987824,12979.960251079996,214.66919975999917,54466.46374776 2023-01-29,10:23:46.000,29,11123280,-795,0,1674987825,12980.007405249991,214.5987084599983,54466.547593200004 2023-01-29,10:23:47.000,29,11123331,-795,0,1674987826,12979.85247012,214.6480523700011,54466.379902320004 2023-01-29,10:23:48.000,29,11123269,-795,0,1674987827,12979.960251079996,214.55641368000215,54466.24714704 2023-01-29,10:23:49.000,29,11123259,-795,0,1674987828,12980.020877869996,214.52116802999808,54466.379902320004 2023-01-29,10:23:50.000,29,11123300,-795,0,1674987829,12980.101713589997,214.57756107000023,54466.47073488001 2023-01-29,10:23:51.000,29,11123303,-795,0,1674987830,12980.142131449997,214.50706976999936,54466.428812160004 2023-01-29,10:23:52.000,29,11123304,-795,0,1674987831,12980.094977280001,214.48592238000128,54466.30304400001 2023-01-29,10:23:53.000,29,11123292,-795,0,1674987832,12980.121922519997,214.52116802999808,54466.32400536001 2023-01-29,10:23:54.000,29,11123327,-795,0,1674987833,12980.189285619992,214.52116802999808,54466.54060608001 2023-01-29,10:23:55.000,29,11123271,-795,0,1674987834,12980.182549309997,214.50706976999936,54466.52663184 2023-01-29,10:23:56.000,29,11123347,-795,0,1674987835,12980.169076689992,214.50002064,54466.547593200004 2023-01-29,10:23:57.000,29,11123273,-795,0,1674987836,12980.115186210001,214.49297151000064,54466.34496672 2023-01-29,10:23:58.000,29,11123237,-795,0,1674987837,12980.162340379997,214.54231542000343,54466.44278640001 2023-01-29,10:23:59.000,29,11123304,-795,0,1674987838,12980.108449899992,214.5493645500028,54466.31003112 2023-01-29,10:24:00.000,29,11123279,-795,0,1674987839,12980.148867759992,214.59165932999895,54466.51964472001 2023-01-29,10:24:01.000,29,11123316,-795,0,1674987840,12980.101713589997,214.64100324000174,54466.50567048 2023-01-29,10:24:02.000,29,11123340,-795,0,1674987841,12980.074768350001,214.61985585000366,54466.54060608001 2023-01-29,10:24:03.000,29,11123310,-795,0,1674987842,12980.047823109991,214.63395411000238,54466.61047728001 2023-01-29,10:24:04.000,29,11123275,-795,0,1674987843,12980.061295729996,214.6832980199979,54466.64541288 2023-01-29,10:24:05.000,29,11123315,-795,0,1674987844,12979.993932630001,214.72559280000132,54466.55458032 2023-01-29,10:24:06.000,29,11123284,-795,0,1674987845,12979.91309691,214.72559280000132,54466.55458032 2023-01-29,10:24:07.000,29,11123296,-795,0,1674987846,12979.899624289996,214.7749367100041,54466.50567048 2023-01-29,10:24:08.000,29,11123278,-795,0,1674987847,12979.919833219996,214.7960841000022,54466.617464400006 2023-01-29,10:24:09.000,29,11123263,-795,0,1674987848,12979.966987389991,214.82428061999963,54466.63143864 2023-01-29,10:24:10.000,29,11123331,-795,0,1674987849,12979.987196319991,214.8101823600009,54466.75720680001 2023-01-29,10:24:11.000,29,11123268,-795,0,1674987850,12979.940042149996,214.81723149000027,54466.736245440006 2023-01-29,10:24:12.000,29,11123273,-795,0,1674987851,12979.85247012,214.831329749999,54466.61047728001 2023-01-29,10:24:13.000,29,11123239,-795,0,1674987852,12979.90636059999,214.85247714000434,54466.65938712001 2023-01-29,10:24:14.000,29,11123267,-795,0,1674987853,12979.86594273999,214.81723149000027,54466.70130984 2023-01-29,10:24:15.000,29,11123329,-795,0,1674987854,12979.91309691,214.80313323000155,54466.64541288 2023-01-29,10:24:16.000,29,11123317,-795,0,1674987855,12979.85247012,214.831329749999,54466.547593200004 2023-01-29,10:24:17.000,29,11123307,-795,0,1674987856,12979.879415359996,214.8454280099977,54466.52663184 2023-01-29,10:24:18.000,29,11123245,-795,0,1674987857,12979.919833219996,214.8101823600009,54466.7222712 2023-01-29,10:24:19.000,29,11123267,-795,0,1674987858,12980.000668939996,214.78198584000347,54466.69432272 2023-01-29,10:24:20.000,29,11123276,-795,0,1674987859,12979.960251079996,214.76788758000475,54466.666374240005 2023-01-29,10:24:21.000,29,11123313,-795,0,1674987860,12979.9737237,214.72559280000132,54466.58951592001 2023-01-29,10:24:22.000,29,11123260,-795,0,1674987861,12979.9737237,214.71854367000196,54466.46374776 2023-01-29,10:24:23.000,29,11123306,-795,0,1674987862,12979.987196319991,214.7114945400026,54466.43579928 2023-01-29,10:24:24.000,29,11123248,-795,0,1674987863,12980.041086799996,214.65510150000046,54466.5825288 2023-01-29,10:24:25.000,29,11123291,-795,0,1674987864,12980.074768350001,214.67624888999853,54466.5825288 2023-01-29,10:24:26.000,29,11123278,-795,0,1674987865,12980.101713589997,214.6480523700011,54466.57554168 2023-01-29,10:24:27.000,29,11123344,-795,0,1674987866,12980.115186210001,214.65510150000046,54466.50567048 2023-01-29,10:24:28.000,29,11123180,-795,0,1674987867,12980.169076689992,214.6480523700011,54466.62445152 2023-01-29,10:24:29.000,29,11123226,-795,0,1674987868,12980.047823109991,214.65510150000046,54466.53361896 2023-01-29,10:24:30.000,29,11123305,-795,0,1674987869,12980.068032039992,214.63395411000238,54466.568554560006 2023-01-29,10:24:31.000,29,11123305,-795,0,1674987870,12980.088240969992,214.67624888999853,54466.568554560006 2023-01-29,10:24:32.000,29,11123218,-795,0,1674987871,12980.047823109991,214.65510150000046,54466.45676064 2023-01-29,10:24:33.000,29,11123238,-795,0,1674987872,12980.088240969992,214.70444541000325,54466.53361896 2023-01-29,10:24:34.000,29,11123260,-795,0,1674987873,12980.128658829992,214.6973962800039,54466.666374240005 2023-01-29,10:24:35.000,29,11123264,-795,0,1674987874,12980.121922519997,214.72559280000132,54466.67336136 2023-01-29,10:24:36.000,29,11123244,-795,0,1674987875,12980.088240969992,214.71854367000196,54466.70130984 2023-01-29,10:24:37.000,29,11123233,-795,0,1674987876,12980.034350490001,214.78903497000283,54466.5126576 2023-01-29,10:24:38.000,29,11123279,-795,0,1674987877,12980.047823109991,214.7960841000022,54466.62445152 2023-01-29,10:24:39.000,29,11123212,-795,0,1674987878,12980.088240969992,214.83837887999834,54466.70829696001 2023-01-29,10:24:40.000,29,11123302,-795,0,1674987879,12980.047823109991,214.85247714000434,54466.547593200004 2023-01-29,10:24:41.000,29,11123318,-795,0,1674987880,12980.074768350001,214.88772279000113,54466.64541288 2023-01-29,10:24:42.000,29,11123263,-795,0,1674987881,12980.014141560001,214.8947719200005,54466.69432272 2023-01-29,10:24:43.000,29,11123286,-795,0,1674987882,12980.047823109991,214.97231235000072,54466.75021968 2023-01-29,10:24:44.000,29,11123216,-795,0,1674987883,12980.068032039992,214.93001757000457,54466.82707800001 2023-01-29,10:24:45.000,29,11123289,-795,0,1674987884,12980.000668939996,214.95116496000264,54466.72925832001 2023-01-29,10:24:46.000,29,11123315,-795,0,1674987885,12980.041086799996,214.97231235000072,54466.79912952 2023-01-29,10:24:47.000,29,11123225,-795,0,1674987886,12980.007405249991,214.97936148000008,54466.568554560006 2023-01-29,10:24:48.000,29,11123275,-795,0,1674987887,12979.88615166999,215.01460713000415,54466.568554560006 2023-01-29,10:24:49.000,29,11123310,-795,0,1674987888,12979.960251079996,214.97936148000008,54466.68733560001 2023-01-29,10:24:50.000,29,11123295,-795,0,1674987889,12980.014141560001,215.00050886999816,54466.94585904001 2023-01-29,10:24:51.000,29,11123237,-795,0,1674987890,12979.919833219996,214.958214090002,54466.42182504001 2023-01-29,10:24:52.000,29,11123228,-795,0,1674987891,12980.000668939996,214.98641060999944,54466.70829696001 2023-01-29,10:24:53.000,29,11123191,-795,0,1674987892,12980.041086799996,214.97231235000072,54466.6524 2023-01-29,10:24:54.000,29,11123296,-795,0,1674987893,12980.014141560001,214.95116496000264,54466.75720680001 2023-01-29,10:24:55.000,29,11123251,-795,0,1674987894,12980.007405249991,214.93706670000392,54466.75720680001 2023-01-29,10:24:56.000,29,11123265,-795,0,1674987895,12979.980460009996,215.00050886999816,54466.74323256 2023-01-29,10:24:57.000,29,11123238,-795,0,1674987896,12980.000668939996,214.98641060999944,54466.736245440006 2023-01-29,10:24:58.000,29,11123266,-795,0,1674987897,12980.061295729996,214.93001757000457,54466.931884800004 2023-01-29,10:24:59.000,29,11123232,-795,0,1674987898,12980.047823109991,214.95116496000264,54466.87598784001 2023-01-29,10:25:00.000,29,11123220,-795,0,1674987899,12980.054559420001,214.90182104999985,54466.834065120005 2023-01-29,10:25:01.000,29,11123255,-795,0,1674987900,12980.000668939996,214.90182104999985,54466.764193920004 2023-01-29,10:25:02.000,29,11123264,-795,0,1674987901,12979.95351477,214.958214090002,54466.65938712001 2023-01-29,10:25:03.000,29,11123347,-795,0,1674987902,12980.020877869996,214.88067366000178,54466.68034848 2023-01-29,10:25:04.000,29,11123288,-795,0,1674987903,12980.061295729996,214.88772279000113,54466.834065120005 2023-01-29,10:25:05.000,29,11123311,-795,0,1674987904,12980.047823109991,214.8947719200005,54466.85502648001 2023-01-29,10:25:06.000,29,11123327,-795,0,1674987905,12980.007405249991,214.92296843999793,54466.77816816001 2023-01-29,10:25:07.000,29,11123305,-795,0,1674987906,12979.966987389991,214.91591930999857,54466.68034848 2023-01-29,10:25:08.000,29,11123274,-795,0,1674987907,12980.034350490001,214.88772279000113,54466.882974960005 2023-01-29,10:25:09.000,29,11123256,-795,0,1674987908,12980.041086799996,214.91591930999857,54466.8620136 2023-01-29,10:25:10.000,29,11123257,-795,0,1674987909,12980.041086799996,214.87362453000242,54466.82707800001 2023-01-29,10:25:11.000,29,11123298,-795,0,1674987910,12980.000668939996,214.88772279000113,54466.80611664001 2023-01-29,10:25:12.000,29,11123314,-795,0,1674987911,12979.987196319991,214.91591930999857,54466.70829696001 2023-01-29,10:25:13.000,29,11123278,-795,0,1674987912,12979.9737237,214.90182104999985,54466.72925832001 2023-01-29,10:25:14.000,29,11123293,-795,0,1674987913,12980.020877869996,214.90182104999985,54466.8620136 2023-01-29,10:25:15.000,29,11123303,-795,0,1674987914,12980.000668939996,214.87362453000242,54466.97380752001 2023-01-29,10:25:16.000,29,11123288,-795,0,1674987915,12980.014141560001,214.91591930999857,54466.91092344 2023-01-29,10:25:17.000,29,11123190,-795,0,1674987916,12979.966987389991,214.91591930999857,54466.7222712 2023-01-29,10:25:18.000,29,11123264,-795,0,1674987917,12979.980460009996,214.86657540000306,54466.75720680001 2023-01-29,10:25:19.000,29,11123219,-795,0,1674987918,12980.000668939996,214.831329749999,54466.84803936 2023-01-29,10:25:20.000,29,11123330,-795,0,1674987919,12980.020877869996,214.83837887999834,54466.834065120005 2023-01-29,10:25:21.000,29,11123258,-795,0,1674987920,12979.993932630001,214.83837887999834,54466.77816816001 2023-01-29,10:25:22.000,29,11123280,-795,0,1674987921,12980.020877869996,214.8947719200005,54466.7921424 2023-01-29,10:25:23.000,29,11123280,-795,0,1674987922,12980.061295729996,214.85247714000434,54466.92489768001 2023-01-29,10:25:24.000,29,11123214,-795,0,1674987923,12980.074768350001,214.85247714000434,54466.88996208 2023-01-29,10:25:25.000,29,11123276,-795,0,1674987924,12980.054559420001,214.87362453000242,54466.8620136 2023-01-29,10:25:26.000,29,11123263,-795,0,1674987925,12980.020877869996,214.8947719200005,54466.6524 2023-01-29,10:25:27.000,29,11123273,-795,0,1674987926,12980.027614179991,214.9088701799992,54466.666374240005 2023-01-29,10:25:28.000,29,11123274,-795,0,1674987927,12980.115186210001,214.90182104999985,54466.85502648001 2023-01-29,10:25:29.000,29,11123284,-795,0,1674987928,12980.155604070002,214.8947719200005,54466.8620136 2023-01-29,10:25:30.000,29,11123295,-795,0,1674987929,12980.209494549992,214.90182104999985,54466.93887192 2023-01-29,10:25:31.000,29,11123309,-795,0,1674987930,12980.196021930002,214.92296843999793,54466.89694920001 2023-01-29,10:25:32.000,29,11123208,-795,0,1674987931,12980.222967169997,214.93001757000457,54466.84105224 2023-01-29,10:25:33.000,29,11123201,-795,0,1674987932,12980.236439790002,214.95116496000264,54466.834065120005 2023-01-29,10:25:34.000,29,11123301,-795,0,1674987933,12980.229703479992,214.96526322000136,54466.8620136 2023-01-29,10:25:35.000,29,11123315,-795,0,1674987934,12980.236439790002,214.98641060999944,54466.85502648001 2023-01-29,10:25:36.000,29,11123260,-795,0,1674987935,12980.216230860002,215.00050886999816,54466.882974960005 2023-01-29,10:25:37.000,29,11123280,-795,0,1674987936,12980.222967169997,215.06395103999967,54466.80611664001 2023-01-29,10:25:38.000,29,11123305,-795,0,1674987937,12980.263385029997,215.0569019100003,54466.84105224 2023-01-29,10:25:39.000,29,11123287,-795,0,1674987938,12980.290330269992,215.1062458200031,54467.00874312 2023-01-29,10:25:40.000,29,11123285,-795,0,1674987939,12980.290330269992,215.1414914699999,54467.12752416 2023-01-29,10:25:41.000,29,11123263,-795,0,1674987940,12980.222967169997,215.13444234000053,54467.04367872001 2023-01-29,10:25:42.000,29,11123360,-795,0,1674987941,12980.182549309997,215.1696879900046,54466.80611664001 2023-01-29,10:25:43.000,29,11123308,-795,0,1674987942,12980.175813000002,215.19788451000204,54466.82009088 2023-01-29,10:25:44.000,29,11123259,-795,0,1674987943,12980.256648720002,215.1414914699999,54466.931884800004 2023-01-29,10:25:45.000,29,11123287,-795,0,1674987944,12980.249912409992,215.14854059999925,54466.98079464 2023-01-29,10:25:46.000,29,11123325,-795,0,1674987945,12980.222967169997,215.19083538000268,54466.98778176 2023-01-29,10:25:47.000,29,11123321,-795,0,1674987946,12980.209494549992,215.14854059999925,54466.87598784001 2023-01-29,10:25:48.000,29,11123301,-795,0,1674987947,12980.270121339992,215.21903190000012,54467.01573024 2023-01-29,10:25:49.000,29,11123280,-795,0,1674987948,12980.115186210001,215.12739321000117,54466.69432272 2023-01-29,10:25:50.000,29,11123257,-795,0,1674987949,12980.108449899992,215.16263885999797,54466.77816816001 2023-01-29,10:25:51.000,29,11123344,-795,0,1674987950,12980.209494549992,215.16263885999797,54466.88996208 2023-01-29,10:25:52.000,29,11123362,-795,0,1674987951,12980.121922519997,215.12739321000117,54466.80611664001 2023-01-29,10:25:53.000,29,11123219,-795,0,1674987952,12980.155604070002,215.1414914699999,54466.85502648001 2023-01-29,10:25:54.000,29,11123284,-795,0,1674987953,12980.202758239997,215.16263885999797,54467.071627200006 2023-01-29,10:25:55.000,29,11123309,-795,0,1674987954,12980.169076689992,215.14854059999925,54467.06464008001 2023-01-29,10:25:56.000,29,11123283,-795,0,1674987955,12980.216230860002,215.1062458200031,54467.01573024 2023-01-29,10:25:57.000,29,11123255,-795,0,1674987956,12980.115186210001,215.16263885999797,54466.81310376 2023-01-29,10:25:58.000,29,11123265,-795,0,1674987957,12980.155604070002,215.11329495000246,54466.95983328 2023-01-29,10:25:59.000,29,11123345,-795,0,1674987958,12980.196021930002,215.09919669000374,54466.99476888001 2023-01-29,10:26:00.000,29,11123268,-795,0,1674987959,12980.155604070002,215.12034408000181,54467.04367872001 2023-01-29,10:26:01.000,29,11123303,-795,0,1674987960,12980.135395140001,215.09214756000438,54466.98079464 2023-01-29,10:26:02.000,29,11123290,-795,0,1674987961,12980.148867759992,215.07100016999902,54467.02970448 2023-01-29,10:26:03.000,29,11123298,-795,0,1674987962,12980.256648720002,215.04985278000095,54467.050665840005 2023-01-29,10:26:04.000,29,11123314,-795,0,1674987963,12980.276857650002,215.0428036500016,54466.93887192 2023-01-29,10:26:05.000,29,11123242,-795,0,1674987964,12980.283593959997,214.98641060999944,54466.84105224 2023-01-29,10:26:06.000,29,11123346,-795,0,1674987965,12980.290330269992,215.00050886999816,54466.75021968 2023-01-29,10:26:07.000,29,11123328,-795,0,1674987966,12980.222967169997,215.0216562600035,54466.81310376 2023-01-29,10:26:08.000,29,11123310,-795,0,1674987967,12980.270121339992,214.97231235000072,54466.931884800004 2023-01-29,10:26:09.000,29,11123304,-795,0,1674987968,12980.297066580002,214.95116496000264,54466.9668204 2023-01-29,10:26:10.000,29,11123266,-795,0,1674987969,12980.364429679998,214.94411583000328,54466.98079464 2023-01-29,10:26:11.000,29,11123276,-795,0,1674987970,12980.317275510002,214.958214090002,54467.001756000005 2023-01-29,10:26:12.000,29,11123301,-795,0,1674987971,12980.303802889997,214.8947719200005,54466.8620136 2023-01-29,10:26:13.000,29,11123194,-795,0,1674987972,12980.297066580002,214.86657540000306,54466.84803936 2023-01-29,10:26:14.000,29,11123344,-795,0,1674987973,12980.324011819997,214.88772279000113,54466.84105224 2023-01-29,10:26:15.000,29,11123266,-795,0,1674987974,12980.303802889997,214.85247714000434,54466.84803936 2023-01-29,10:26:16.000,29,11123334,-795,0,1674987975,12980.249912409992,214.83837887999834,54466.72925832001 2023-01-29,10:26:17.000,29,11123311,-795,0,1674987976,12980.263385029997,214.83837887999834,54466.764193920004 2023-01-29,10:26:18.000,29,11123319,-795,0,1674987977,12980.297066580002,214.8595262700037,54466.931884800004 2023-01-29,10:26:19.000,29,11123304,-795,0,1674987978,12980.317275510002,214.86657540000306,54466.99476888001 2023-01-29,10:26:20.000,29,11123255,-795,0,1674987979,12980.297066580002,214.87362453000242,54466.92489768001 2023-01-29,10:26:21.000,29,11123147,-795,0,1674987980,12980.202758239997,214.90182104999985,54466.87598784001 2023-01-29,10:26:22.000,29,11123268,-795,0,1674987981,12980.189285619992,214.9088701799992,54466.77816816001 2023-01-29,10:26:23.000,29,11123292,-795,0,1674987982,12980.162340379997,214.94411583000328,54466.77816816001 2023-01-29,10:26:24.000,29,11123280,-795,0,1674987983,12980.189285619992,214.97936148000008,54466.931884800004 2023-01-29,10:26:25.000,29,11123265,-795,0,1674987984,12980.202758239997,215.02870539000287,54466.931884800004 2023-01-29,10:26:26.000,29,11123320,-795,0,1674987985,12980.189285619992,215.03575452000223,54466.92489768001 2023-01-29,10:26:27.000,29,11123280,-795,0,1674987986,12980.202758239997,215.00050886999816,54466.882974960005 2023-01-29,10:26:28.000,29,11123278,-795,0,1674987987,12980.256648720002,215.07100016999902,54466.8620136 2023-01-29,10:26:29.000,29,11123283,-795,0,1674987988,12980.222967169997,215.07100016999902,54466.931884800004 2023-01-29,10:26:30.000,29,11123305,-795,0,1674987989,12980.202758239997,215.14854059999925,54466.903936320006 2023-01-29,10:26:31.000,29,11123275,-795,0,1674987990,12980.216230860002,215.2049336400014,54466.95983328 2023-01-29,10:26:32.000,29,11123263,-795,0,1674987991,12980.148867759992,215.24722842000483,54466.931884800004 2023-01-29,10:26:33.000,29,11123234,-795,0,1674987992,12980.216230860002,215.23313015999884,54466.99476888001 2023-01-29,10:26:34.000,29,11123292,-795,0,1674987993,12980.263385029997,215.3036214599997,54467.0366916 2023-01-29,10:26:35.000,29,11123283,-795,0,1674987994,12980.256648720002,215.3036214599997,54467.12752416 2023-01-29,10:26:36.000,29,11123227,-795,0,1674987995,12980.310539199992,215.33886711000378,54467.06464008001 2023-01-29,10:26:37.000,29,11123180,-795,0,1674987996,12980.263385029997,215.3670636300012,54466.86900072 2023-01-29,10:26:38.000,29,11123237,-795,0,1674987997,12980.283593959997,215.3882110199993,54466.95983328 2023-01-29,10:26:39.000,29,11123276,-795,0,1674987998,12980.303802889997,215.3882110199993,54466.93887192 2023-01-29,10:26:40.000,29,11123326,-795,0,1674987999,12980.357693370002,215.402309279998,54467.07861432 2023-01-29,10:26:41.000,29,11123275,-795,0,1674988000,12980.364429679998,215.39526014999865,54467.001756000005 2023-01-29,10:26:42.000,29,11123335,-795,0,1674988001,12980.404847539998,215.402309279998,54467.0366916 2023-01-29,10:26:43.000,29,11123283,-795,0,1674988002,12980.452001709993,215.38116188999993,54467.16245976001 2023-01-29,10:26:44.000,29,11123244,-795,0,1674988003,12980.472210639993,215.38116188999993,54467.099575680004 2023-01-29,10:26:45.000,29,11123220,-795,0,1674988004,12980.431792779993,215.3529653700025,54467.06464008001 2023-01-29,10:26:46.000,29,11123249,-795,0,1674988005,12980.411583849993,215.31771971999842,54466.95983328 2023-01-29,10:26:47.000,29,11123230,-795,0,1674988006,12980.418320160003,215.3529653700025,54466.95983328 2023-01-29,10:26:48.000,29,11123260,-795,0,1674988007,12980.492419569993,215.3036214599997,54467.14149840001 2023-01-29,10:26:49.000,29,11123277,-795,0,1674988008,12980.519364809988,215.28952320000099,54467.12752416 2023-01-29,10:26:50.000,29,11123302,-795,0,1674988009,12980.499155879988,215.24722842000483,54467.071627200006 2023-01-29,10:26:51.000,29,11123282,-795,0,1674988010,12980.431792779993,215.27542494000227,54466.92489768001 2023-01-29,10:26:52.000,29,11123251,-795,0,1674988011,12980.499155879988,215.22608102999948,54466.931884800004 2023-01-29,10:26:53.000,29,11123220,-795,0,1674988012,12980.573255289994,215.21903190000012,54467.14149840001 2023-01-29,10:26:54.000,29,11123324,-795,0,1674988013,12980.593464219994,215.22608102999948,54467.12752416 2023-01-29,10:26:55.000,29,11123305,-795,0,1674988014,12980.526101119998,215.23313015999884,54467.14848552 2023-01-29,10:26:56.000,29,11123297,-795,0,1674988015,12980.478946949988,215.27542494000227,54466.931884800004 2023-01-29,10:26:57.000,29,11123282,-795,0,1674988016,12980.505892189998,215.2049336400014,54467.01573024 2023-01-29,10:26:58.000,29,11123312,-795,0,1674988017,12980.445265399998,215.2049336400014,54467.00874312 2023-01-29,10:26:59.000,29,11123289,-795,0,1674988018,12980.553046359993,215.16263885999797,54467.19040824001 2023-01-29,10:27:00.000,29,11123235,-795,0,1674988019,12980.573255289994,215.21198277000076,54467.169446880005 2023-01-29,10:27:01.000,29,11123284,-795,0,1674988020,12980.539573739989,215.16263885999797,54467.02970448 2023-01-29,10:27:02.000,29,11123313,-795,0,1674988021,12980.526101119998,215.11329495000246,54466.94585904001 2023-01-29,10:27:03.000,29,11123283,-795,0,1674988022,12980.553046359993,215.07100016999902,54466.88996208 2023-01-29,10:27:04.000,29,11123288,-795,0,1674988023,12980.566518979998,215.0216562600035,54467.071627200006 2023-01-29,10:27:05.000,29,11123327,-795,0,1674988024,12980.559782669989,215.0075580000048,54467.001756000005 2023-01-29,10:27:06.000,29,11123279,-795,0,1674988025,12980.559782669989,214.94411583000328,54466.9668204 2023-01-29,10:27:07.000,29,11123304,-795,0,1674988026,12980.586727909998,214.91591930999857,54466.91092344 2023-01-29,10:27:08.000,29,11123262,-795,0,1674988027,12980.627145769999,214.86657540000306,54467.08560144 2023-01-29,10:27:09.000,29,11123196,-795,0,1674988028,12980.620409459989,214.85247714000434,54466.95983328 2023-01-29,10:27:10.000,29,11123299,-795,0,1674988029,12980.660827319989,214.78198584000347,54466.9668204 2023-01-29,10:27:11.000,29,11123290,-795,0,1674988030,12980.647354699999,214.72559280000132,54466.8620136 2023-01-29,10:27:12.000,29,11123326,-795,0,1674988031,12980.613673149994,214.71854367000196,54466.882974960005 2023-01-29,10:27:13.000,29,11123318,-795,0,1674988032,12980.633882079994,214.6973962800039,54466.84105224 2023-01-29,10:27:14.000,29,11123301,-795,0,1674988033,12980.748399349999,214.6973962800039,54467.071627200006 2023-01-29,10:27:15.000,29,11123277,-795,0,1674988034,12980.68103624999,214.66919975999917,54467.14149840001 2023-01-29,10:27:16.000,29,11123197,-795,0,1674988035,12980.72145410999,214.66215062999981,54467.05765296 2023-01-29,10:27:17.000,29,11123193,-795,0,1674988036,12980.640618389989,214.61985585000366,54466.882974960005 2023-01-29,10:27:18.000,29,11123314,-795,0,1674988037,12980.593464219994,214.61985585000366,54466.7222712 2023-01-29,10:27:19.000,29,11123280,-795,0,1674988038,12980.660827319989,214.6128067200043,54466.82707800001 2023-01-29,10:27:20.000,29,11123281,-795,0,1674988039,12980.660827319989,214.5987084599983,54466.91791056 2023-01-29,10:27:21.000,29,11123314,-795,0,1674988040,12980.620409459989,214.60575758999767,54466.82707800001 2023-01-29,10:27:22.000,29,11123292,-795,0,1674988041,12980.640618389989,214.69034715000453,54466.87598784001 2023-01-29,10:27:23.000,29,11123272,-795,0,1674988042,12980.72145410999,214.6832980199979,54467.071627200006 2023-01-29,10:27:24.000,29,11123232,-795,0,1674988043,12980.68103624999,214.73969106000004,54466.97380752001 2023-01-29,10:27:25.000,29,11123204,-795,0,1674988044,12980.654091009994,214.7749367100041,54466.98079464 2023-01-29,10:27:26.000,29,11123301,-795,0,1674988045,12980.586727909998,214.76788758000475,54466.82707800001 2023-01-29,10:27:27.000,29,11123261,-795,0,1674988046,12980.553046359993,214.831329749999,54466.882974960005 2023-01-29,10:27:28.000,29,11123307,-795,0,1674988047,12980.606936839999,214.83837887999834,54467.06464008001 2023-01-29,10:27:29.000,29,11123250,-795,0,1674988048,12980.600200529989,214.9088701799992,54467.07861432 2023-01-29,10:27:30.000,29,11123307,-795,0,1674988049,12980.606936839999,214.8947719200005,54467.169446880005 2023-01-29,10:27:31.000,29,11123311,-795,0,1674988050,12980.573255289994,214.93706670000392,54467.13451128 2023-01-29,10:27:32.000,29,11123246,-795,0,1674988051,12980.526101119998,214.95116496000264,54467.06464008001 2023-01-29,10:27:33.000,29,11123231,-795,0,1674988052,12980.499155879988,214.95116496000264,54467.071627200006 2023-01-29,10:27:34.000,29,11123270,-795,0,1674988053,12980.519364809988,214.97936148000008,54467.06464008001 2023-01-29,10:27:35.000,29,11123283,-795,0,1674988054,12980.492419569993,214.97936148000008,54466.98079464 2023-01-29,10:27:36.000,29,11123319,-795,0,1674988055,12980.458738019988,214.97231235000072,54466.97380752001 2023-01-29,10:27:37.000,29,11123254,-795,0,1674988056,12980.445265399998,214.97231235000072,54466.93887192 2023-01-29,10:27:38.000,29,11123302,-795,0,1674988057,12980.532837429993,214.9934597399988,54467.19040824001 2023-01-29,10:27:39.000,29,11123307,-795,0,1674988058,12980.553046359993,214.97231235000072,54467.18342112 2023-01-29,10:27:40.000,29,11123277,-795,0,1674988059,12980.566518979998,214.98641060999944,54467.15547264 2023-01-29,10:27:41.000,29,11123196,-795,0,1674988060,12980.465474329998,214.958214090002,54467.02271736001 2023-01-29,10:27:42.000,29,11123291,-795,0,1674988061,12980.431792779993,214.93706670000392,54466.931884800004 2023-01-29,10:27:43.000,29,11123308,-795,0,1674988062,12980.418320160003,214.958214090002,54466.93887192 2023-01-29,10:27:44.000,29,11123281,-795,0,1674988063,12980.357693370002,214.93001757000457,54466.84803936 2023-01-29,10:27:45.000,29,11123304,-795,0,1674988064,12980.438529089988,214.91591930999857,54467.099575680004 2023-01-29,10:27:46.000,29,11123264,-795,0,1674988065,12980.377902300002,214.9088701799992,54467.09258856001 2023-01-29,10:27:47.000,29,11123320,-795,0,1674988066,12980.371165989993,214.8947719200005,54467.02271736001 2023-01-29,10:27:48.000,29,11123298,-795,0,1674988067,12980.431792779993,214.95116496000264,54467.1065628 2023-01-29,10:27:49.000,29,11123229,-795,0,1674988068,12980.364429679998,214.97231235000072,54467.01573024 2023-01-29,10:27:50.000,29,11123299,-795,0,1674988069,12980.364429679998,214.95116496000264,54467.02271736001 2023-01-29,10:27:51.000,29,11123255,-795,0,1674988070,12980.350957059993,214.958214090002,54466.88996208 2023-01-29,10:27:52.000,29,11123299,-795,0,1674988071,12980.196021930002,215.0216562600035,54466.75720680001 2023-01-29,10:27:53.000,29,11123319,-795,0,1674988072,12980.310539199992,214.98641060999944,54466.85502648001 2023-01-29,10:27:54.000,29,11123235,-795,0,1674988073,12980.377902300002,215.00050886999816,54467.07861432 2023-01-29,10:27:55.000,29,11123312,-795,0,1674988074,12980.364429679998,215.03575452000223,54467.04367872001 2023-01-29,10:27:56.000,29,11123336,-795,0,1674988075,12980.357693370002,215.0075580000048,54467.001756000005 2023-01-29,10:27:57.000,29,11123245,-795,0,1674988076,12980.236439790002,215.0216562600035,54466.785155280006 2023-01-29,10:27:58.000,29,11123320,-795,0,1674988077,12980.256648720002,214.9934597399988,54466.77118104 2023-01-29,10:27:59.000,29,11123226,-795,0,1674988078,12980.263385029997,215.06395103999967,54466.75720680001 2023-01-29,10:28:00.000,29,11123262,-795,0,1674988079,12980.303802889997,215.02870539000287,54466.882974960005 2023-01-29,10:28:01.000,29,11123322,-795,0,1674988080,12980.310539199992,215.00050886999816,54466.82009088 2023-01-29,10:28:02.000,29,11123288,-795,0,1674988081,12980.317275510002,215.0569019100003,54466.84803936 2023-01-29,10:28:03.000,29,11123337,-795,0,1674988082,12980.398111230003,215.02870539000287,54466.903936320006 2023-01-29,10:28:04.000,29,11123248,-795,0,1674988083,12980.398111230003,215.02870539000287,54466.87598784001 2023-01-29,10:28:05.000,29,11123257,-795,0,1674988084,12980.357693370002,215.04985278000095,54466.87598784001 2023-01-29,10:28:06.000,29,11123308,-795,0,1674988085,12980.276857650002,215.02870539000287,54466.8620136 2023-01-29,10:28:07.000,29,11123283,-795,0,1674988086,12980.310539199992,215.04985278000095,54466.7921424 2023-01-29,10:28:08.000,29,11123316,-795,0,1674988087,12980.317275510002,215.0428036500016,54466.931884800004 2023-01-29,10:28:09.000,29,11123267,-795,0,1674988088,12980.324011819997,215.0216562600035,54466.98079464 2023-01-29,10:28:10.000,29,11123305,-795,0,1674988089,12980.276857650002,215.08509842999774,54466.87598784001 2023-01-29,10:28:11.000,29,11123285,-795,0,1674988090,12980.310539199992,215.08509842999774,54466.93887192 2023-01-29,10:28:12.000,29,11123281,-795,0,1674988091,12980.162340379997,215.07100016999902,54466.666374240005 2023-01-29,10:28:13.000,29,11123252,-795,0,1674988092,12980.216230860002,215.12739321000117,54466.882974960005 2023-01-29,10:28:14.000,29,11123269,-795,0,1674988093,12980.202758239997,215.12034408000181,54466.87598784001 2023-01-29,10:28:15.000,29,11123290,-795,0,1674988094,12980.202758239997,215.12739321000117,54466.91092344 2023-01-29,10:28:16.000,29,11123309,-795,0,1674988095,12980.128658829992,215.16263885999797,54466.7921424 2023-01-29,10:28:17.000,29,11123257,-795,0,1674988096,12980.081504659996,215.18378625000332,54466.67336136 2023-01-29,10:28:18.000,29,11123311,-795,0,1674988097,12980.182549309997,215.17673712000396,54467.00874312 2023-01-29,10:28:19.000,29,11123320,-795,0,1674988098,12980.162340379997,215.19788451000204,54466.95983328 2023-01-29,10:28:20.000,29,11123201,-795,0,1674988099,12980.142131449997,215.21903190000012,54466.97380752001 2023-01-29,10:28:21.000,29,11123233,-795,0,1674988100,12980.182549309997,215.24722842000483,54466.91791056 2023-01-29,10:28:22.000,29,11123277,-795,0,1674988101,12980.148867759992,215.2401792899982,54466.82707800001 2023-01-29,10:28:23.000,29,11123283,-795,0,1674988102,12980.155604070002,215.28952320000099,54466.75021968 2023-01-29,10:28:24.000,29,11123297,-795,0,1674988103,12980.196021930002,215.28247407000163,54466.92489768001 2023-01-29,10:28:25.000,29,11123353,-795,0,1674988104,12980.236439790002,215.3036214599997,54467.00874312 2023-01-29,10:28:26.000,29,11123271,-795,0,1674988105,12980.216230860002,215.37411276000057,54467.07861432 2023-01-29,10:28:27.000,29,11123264,-795,0,1674988106,12980.276857650002,215.37411276000057,54467.071627200006 2023-01-29,10:28:28.000,29,11123231,-795,0,1674988107,12980.337484440002,215.39526014999865,54467.14149840001 2023-01-29,10:28:29.000,29,11123191,-795,0,1674988108,12980.324011819997,215.38116188999993,54467.071627200006 2023-01-29,10:28:30.000,29,11123256,-795,0,1674988109,12980.337484440002,215.3670636300012,54466.93887192 2023-01-29,10:28:31.000,29,11123285,-795,0,1674988110,12980.398111230003,215.402309279998,54466.95983328 2023-01-29,10:28:32.000,29,11123225,-795,0,1674988111,12980.350957059993,215.402309279998,54466.82707800001 2023-01-29,10:28:33.000,29,11123292,-795,0,1674988112,12980.411583849993,215.39526014999865,54466.8620136 2023-01-29,10:28:34.000,29,11123270,-795,0,1674988113,12980.478946949988,215.402309279998,54467.1065628 2023-01-29,10:28:35.000,29,11123289,-795,0,1674988114,12980.465474329998,215.45870232000016,54467.12752416 2023-01-29,10:28:36.000,29,11123217,-795,0,1674988115,12980.485683259998,215.40935841000464,54466.98079464 2023-01-29,10:28:37.000,29,11123242,-795,0,1674988116,12980.398111230003,215.47984970999823,54466.93887192 2023-01-29,10:28:38.000,29,11123290,-795,0,1674988117,12980.452001709993,215.44460406000144,54466.95983328 2023-01-29,10:28:39.000,29,11123208,-795,0,1674988118,12980.425056469998,215.5150953600023,54466.89694920001 2023-01-29,10:28:40.000,29,11123255,-795,0,1674988119,12980.398111230003,215.47280057999888,54466.98079464 2023-01-29,10:28:41.000,29,11123266,-795,0,1674988120,12980.431792779993,215.53624275000038,54466.99476888001 2023-01-29,10:28:42.000,29,11123272,-795,0,1674988121,12980.465474329998,215.52214449000166,54467.01573024 2023-01-29,10:28:43.000,29,11123305,-795,0,1674988122,12980.425056469998,215.48689884000487,54467.07861432 2023-01-29,10:28:44.000,29,11123276,-795,0,1674988123,12980.485683259998,215.58558666000317,54467.18342112 2023-01-29,10:28:45.000,29,11123244,-795,0,1674988124,12980.472210639993,215.58558666000317,54467.12752416 2023-01-29,10:28:46.000,29,11123313,-795,0,1674988125,12980.431792779993,215.6137831800006,54467.13451128 2023-01-29,10:28:47.000,29,11123302,-795,0,1674988126,12980.411583849993,215.64197969999805,54467.01573024 2023-01-29,10:28:48.000,29,11123234,-795,0,1674988127,12980.357693370002,215.67017622000276,54467.071627200006 2023-01-29,10:28:49.000,29,11123306,-795,0,1674988128,12980.431792779993,215.68427448000148,54467.2463052 2023-01-29,10:28:50.000,29,11123292,-795,0,1674988129,12980.485683259998,215.70542186999955,54467.30918928001 2023-01-29,10:28:51.000,29,11123290,-795,0,1674988130,12980.431792779993,215.74066752000363,54467.34412488 2023-01-29,10:28:52.000,29,11123271,-795,0,1674988131,12980.371165989993,215.74066752000363,54467.21136960001 2023-01-29,10:28:53.000,29,11123233,-795,0,1674988132,12980.350957059993,215.7618149100017,54467.02271736001 2023-01-29,10:28:54.000,29,11123306,-795,0,1674988133,12980.452001709993,215.7265692600049,54467.19040824001 2023-01-29,10:28:55.000,29,11123329,-795,0,1674988134,12980.472210639993,215.75476578000234,54467.22534384 2023-01-29,10:28:56.000,29,11123266,-795,0,1674988135,12980.458738019988,215.69132361000084,54467.09258856001 2023-01-29,10:28:57.000,29,11123260,-795,0,1674988136,12980.478946949988,215.74066752000363,54467.14149840001 2023-01-29,10:28:58.000,29,11123260,-795,0,1674988137,12980.559782669989,215.7618149100017,54467.35809912001 2023-01-29,10:28:59.000,29,11123269,-795,0,1674988138,12980.606936839999,215.73361839000427,54467.337137760005 2023-01-29,10:29:00.000,29,11123237,-795,0,1674988139,12980.640618389989,215.7265692600049,54467.29521504 2023-01-29,10:29:01.000,29,11123259,-795,0,1674988140,12980.660827319989,215.68427448000148,54467.2463052 2023-01-29,10:29:02.000,29,11123306,-795,0,1674988141,12980.674299939994,215.69132361000084,54467.1065628 2023-01-29,10:29:03.000,29,11123278,-795,0,1674988142,12980.755135659994,215.68427448000148,54467.14149840001 2023-01-29,10:29:04.000,29,11123241,-795,0,1674988143,12980.82923507,215.6631270900034,54467.20438248 2023-01-29,10:29:05.000,29,11123299,-795,0,1674988144,12980.86291661999,215.6349305699987,54467.34412488 2023-01-29,10:29:06.000,29,11123278,-795,0,1674988145,12980.95048865,215.65607796000404,54467.36508624 2023-01-29,10:29:07.000,29,11123264,-795,0,1674988146,12980.92354340999,215.67017622000276,54467.267266560004 2023-01-29,10:29:08.000,29,11123260,-795,0,1674988147,12980.937016029995,215.64197969999805,54467.176434 2023-01-29,10:29:09.000,29,11123300,-795,0,1674988148,12980.97069758,215.62788143999933,54467.28124080001 2023-01-29,10:29:10.000,29,11123284,-795,0,1674988149,12981.00437912999,215.64197969999805,54467.14149840001 2023-01-29,10:29:11.000,29,11123309,-795,0,1674988150,12981.02458805999,215.60673405000125,54467.30220216 2023-01-29,10:29:12.000,29,11123363,-795,0,1674988151,12980.99090651,215.59263579000253,54467.11354992001 2023-01-29,10:29:13.000,29,11123288,-795,0,1674988152,12981.04479698999,215.58558666000317,54467.20438248 2023-01-29,10:29:14.000,29,11123259,-795,0,1674988153,12981.139105329996,215.58558666000317,54467.351112 2023-01-29,10:29:15.000,29,11123312,-795,0,1674988154,12981.17278688,215.5503410099991,54467.36508624 2023-01-29,10:29:16.000,29,11123216,-795,0,1674988155,12981.139105329996,215.5785375300038,54467.39303472 2023-01-29,10:29:17.000,29,11123325,-795,0,1674988156,12981.12563270999,215.57148840000445,54467.218356720005 2023-01-29,10:29:18.000,29,11123292,-795,0,1674988157,12981.179523189996,215.55739013999846,54467.30918928001 2023-01-29,10:29:19.000,29,11123240,-795,0,1674988158,12981.17278688,215.58558666000317,54467.337137760005 2023-01-29,10:29:20.000,29,11123276,-795,0,1674988159,12981.12563270999,215.58558666000317,54467.36508624 2023-01-29,10:29:21.000,29,11123262,-795,0,1674988160,12981.15257795,215.5785375300038,54467.455918800006 2023-01-29,10:29:22.000,29,11123292,-795,0,1674988161,12981.145841639991,215.56443926999782,54467.4209832 2023-01-29,10:29:23.000,29,11123331,-795,0,1674988162,12981.12563270999,215.57148840000445,54467.32316352 2023-01-29,10:29:24.000,29,11123183,-795,0,1674988163,12981.139105329996,215.5996849200019,54467.337137760005 2023-01-29,10:29:25.000,29,11123345,-795,0,1674988164,12981.12563270999,215.56443926999782,54467.32316352 2023-01-29,10:29:26.000,29,11123257,-795,0,1674988165,12981.078478539996,215.5785375300038,54467.35809912001 2023-01-29,10:29:27.000,29,11123264,-795,0,1674988166,12981.00437912999,215.58558666000317,54467.29521504 2023-01-29,10:29:28.000,29,11123288,-795,0,1674988167,12980.957224959995,215.5785375300038,54467.23233096001 2023-01-29,10:29:29.000,29,11123315,-795,0,1674988168,12981.0515333,215.58558666000317,54467.44194456 2023-01-29,10:29:30.000,29,11123281,-795,0,1674988169,12981.11216009,215.58558666000317,54467.407008960006 2023-01-29,10:29:31.000,29,11123293,-795,0,1674988170,12981.08521484999,215.5996849200019,54467.51880288 2023-01-29,10:29:32.000,29,11123312,-795,0,1674988171,12981.058269609995,215.62083230999997,54467.386047600005 2023-01-29,10:29:33.000,29,11123246,-795,0,1674988172,12981.01111544,215.62788143999933,54467.25329232 2023-01-29,10:29:34.000,29,11123307,-795,0,1674988173,12981.06500591999,215.60673405000125,54467.351112 2023-01-29,10:29:35.000,29,11123292,-795,0,1674988174,12981.12563270999,215.6349305699987,54467.44893168001 2023-01-29,10:29:36.000,29,11123275,-795,0,1674988175,12981.118896399996,215.62788143999933,54467.4209832 2023-01-29,10:29:37.000,29,11123282,-795,0,1674988176,12981.12563270999,215.62083230999997,54467.3161764 2023-01-29,10:29:38.000,29,11123303,-795,0,1674988177,12981.17278688,215.5996849200019,54467.19040824001 2023-01-29,10:29:39.000,29,11123318,-795,0,1674988178,12981.253622600001,215.5996849200019,54467.44893168001 2023-01-29,10:29:40.000,29,11123283,-795,0,1674988179,12981.280567839996,215.57148840000445,54467.46989304 2023-01-29,10:29:41.000,29,11123250,-795,0,1674988180,12981.253622600001,215.54329187999974,54467.47688016001 2023-01-29,10:29:42.000,29,11123249,-795,0,1674988181,12981.273831530001,215.55739013999846,54467.35809912001 2023-01-29,10:29:43.000,29,11123264,-795,0,1674988182,12981.280567839996,215.52919362000102,54467.2463052 2023-01-29,10:29:44.000,29,11123246,-795,0,1674988183,12981.226677359991,215.52214449000166,54467.239318080006 2023-01-29,10:29:45.000,29,11123233,-795,0,1674988184,12981.361403559997,215.49394797000423,54467.46290592 2023-01-29,10:29:46.000,29,11123272,-795,0,1674988185,12981.368139869992,215.47984970999823,54467.36508624 2023-01-29,10:29:47.000,29,11123291,-795,0,1674988186,12981.435502970002,215.45870232000016,54467.48386728 2023-01-29,10:29:48.000,29,11123245,-795,0,1674988187,12981.381612489997,215.402309279998,54467.30220216 2023-01-29,10:29:49.000,29,11123358,-795,0,1674988188,12981.448975589992,215.416407540004,54467.44893168001 2023-01-29,10:29:50.000,29,11123281,-795,0,1674988189,12981.442239279997,215.43755493000208,54467.40002184001 2023-01-29,10:29:51.000,29,11123302,-795,0,1674988190,12981.489393449992,215.3670636300012,54467.4209832 2023-01-29,10:29:52.000,29,11123288,-795,0,1674988191,12981.415294040002,215.3670636300012,54467.288227920006 2023-01-29,10:29:53.000,29,11123289,-795,0,1674988192,12981.455711900002,215.36001450000185,54467.30918928001 2023-01-29,10:29:54.000,29,11123284,-795,0,1674988193,12981.401821419997,215.34591624000313,54467.19739536 2023-01-29,10:29:55.000,29,11123351,-795,0,1674988194,12981.529811309993,215.28952320000099,54467.59566120001 2023-01-29,10:29:56.000,29,11123299,-795,0,1674988195,12981.556756550002,215.32476884999778,54467.56771272001 2023-01-29,10:29:57.000,29,11123286,-795,0,1674988196,12981.550020239993,215.28952320000099,54467.52579000001 2023-01-29,10:29:58.000,29,11123286,-795,0,1674988197,12981.489393449992,215.33181798000442,54467.44893168001 2023-01-29,10:29:59.000,29,11123284,-795,0,1674988198,12981.536547620002,215.26132668000355,54467.4908544 2023-01-29,10:30:00.000,29,11123273,-795,0,1674988199,12981.543283929997,215.28247407000163,54467.47688016001 2023-01-29,10:30:01.000,29,11123260,-795,0,1674988200,12981.603910719998,215.27542494000227,54467.52579000001 2023-01-29,10:30:02.000,29,11123300,-795,0,1674988201,12981.590438099993,215.33886711000378,54467.53277712 2023-01-29,10:30:03.000,29,11123253,-795,0,1674988202,12981.576965480002,215.34591624000313,54467.56771272001 2023-01-29,10:30:04.000,29,11123275,-795,0,1674988203,12981.570229169993,215.39526014999865,54467.66553240001 2023-01-29,10:30:05.000,29,11123291,-795,0,1674988204,12981.536547620002,215.39526014999865,54467.58168696 2023-01-29,10:30:06.000,29,11123297,-795,0,1674988205,12981.556756550002,215.416407540004,54467.602648320004 2023-01-29,10:30:07.000,29,11123323,-795,0,1674988206,12981.536547620002,215.39526014999865,54467.56771272001 2023-01-29,10:30:08.000,29,11123273,-795,0,1674988207,12981.442239279997,215.43755493000208,54467.455918800006 2023-01-29,10:30:09.000,29,11123329,-795,0,1674988208,12981.482657139997,215.44460406000144,54467.504828640005 2023-01-29,10:30:10.000,29,11123307,-795,0,1674988209,12981.597174410002,215.43755493000208,54467.700468 2023-01-29,10:30:11.000,29,11123233,-795,0,1674988210,12981.556756550002,215.45870232000016,54467.74239072001 2023-01-29,10:30:12.000,29,11123253,-795,0,1674988211,12981.556756550002,215.43755493000208,54467.56771272001 2023-01-29,10:30:13.000,29,11123304,-795,0,1674988212,12981.516338690002,215.44460406000144,54467.65155816 2023-01-29,10:30:14.000,29,11123264,-795,0,1674988213,12981.556756550002,215.45870232000016,54467.623609680006 2023-01-29,10:30:15.000,29,11123245,-795,0,1674988214,12981.550020239993,215.44460406000144,54467.6305968 2023-01-29,10:30:16.000,29,11123252,-795,0,1674988215,12981.523074999997,215.4516531900008,54467.53976424 2023-01-29,10:30:17.000,29,11123267,-795,0,1674988216,12981.536547620002,215.402309279998,54467.574699840006 2023-01-29,10:30:18.000,29,11123275,-795,0,1674988217,12981.523074999997,215.40935841000464,54467.60963544 2023-01-29,10:30:19.000,29,11123325,-795,0,1674988218,12981.590438099993,215.42345667000336,54467.770339200004 2023-01-29,10:30:20.000,29,11123233,-795,0,1674988219,12981.597174410002,215.39526014999865,54467.70745512 2023-01-29,10:30:21.000,29,11123302,-795,0,1674988220,12981.529811309993,215.3882110199993,54467.623609680006 2023-01-29,10:30:22.000,29,11123273,-795,0,1674988221,12981.455711900002,215.3882110199993,54467.53277712 2023-01-29,10:30:23.000,29,11123296,-795,0,1674988222,12981.489393449992,215.36001450000185,54467.48386728 2023-01-29,10:30:24.000,29,11123329,-795,0,1674988223,12981.563492859997,215.37411276000057,54467.574699840006 2023-01-29,10:30:25.000,29,11123286,-795,0,1674988224,12981.556756550002,215.33886711000378,54467.65155816 2023-01-29,10:30:26.000,29,11123282,-795,0,1674988225,12981.529811309993,215.3882110199993,54467.71444224001 2023-01-29,10:30:27.000,29,11123304,-795,0,1674988226,12981.543283929997,215.33181798000442,54467.58168696 2023-01-29,10:30:28.000,29,11123299,-795,0,1674988227,12981.590438099993,215.33181798000442,54467.67950664 2023-01-29,10:30:29.000,29,11123259,-795,0,1674988228,12981.550020239993,215.28247407000163,54467.56771272001 2023-01-29,10:30:30.000,29,11123289,-795,0,1674988229,12981.576965480002,215.26132668000355,54467.51181576 2023-01-29,10:30:31.000,29,11123267,-795,0,1674988230,12981.556756550002,215.2401792899982,54467.504828640005 2023-01-29,10:30:32.000,29,11123307,-795,0,1674988231,12981.502866069997,215.24722842000483,54467.4209832 2023-01-29,10:30:33.000,29,11123342,-795,0,1674988232,12981.509602379992,215.22608102999948,54467.504828640005 2023-01-29,10:30:34.000,29,11123304,-795,0,1674988233,12981.576965480002,215.23313015999884,54467.64457104001 2023-01-29,10:30:35.000,29,11123302,-795,0,1674988234,12981.556756550002,215.21903190000012,54467.6305968 2023-01-29,10:30:36.000,29,11123326,-795,0,1674988235,12981.583701789998,215.23313015999884,54467.60963544 2023-01-29,10:30:37.000,29,11123286,-795,0,1674988236,12981.556756550002,215.21903190000012,54467.53277712 2023-01-29,10:30:38.000,29,11123289,-795,0,1674988237,12981.523074999997,215.23313015999884,54467.42797032001 2023-01-29,10:30:39.000,29,11123262,-795,0,1674988238,12981.489393449992,215.19788451000204,54467.44194456 2023-01-29,10:30:40.000,29,11123290,-795,0,1674988239,12981.536547620002,215.19083538000268,54467.553738480005 2023-01-29,10:30:41.000,29,11123290,-795,0,1674988240,12981.502866069997,215.18378625000332,54467.46290592 2023-01-29,10:30:42.000,29,11123263,-795,0,1674988241,12981.536547620002,215.22608102999948,54467.49784152001 2023-01-29,10:30:43.000,29,11123273,-795,0,1674988242,12981.523074999997,215.21903190000012,54467.51181576 2023-01-29,10:30:44.000,29,11123292,-795,0,1674988243,12981.590438099993,215.19083538000268,54467.58867408 2023-01-29,10:30:45.000,29,11123292,-795,0,1674988244,12981.556756550002,215.19083538000268,54467.56771272001 2023-01-29,10:30:46.000,29,11123341,-795,0,1674988245,12981.590438099993,215.19083538000268,54467.53976424 2023-01-29,10:30:47.000,29,11123292,-795,0,1674988246,12981.570229169993,215.19083538000268,54467.42797032001 2023-01-29,10:30:48.000,29,11123273,-795,0,1674988247,12981.536547620002,215.17673712000396,54467.39303472 2023-01-29,10:30:49.000,29,11123309,-795,0,1674988248,12981.576965480002,215.17673712000396,54467.63758392 2023-01-29,10:30:50.000,29,11123290,-795,0,1674988249,12981.597174410002,215.18378625000332,54467.73540360001 2023-01-29,10:30:51.000,29,11123298,-795,0,1674988250,12981.590438099993,215.19788451000204,54467.65854528 2023-01-29,10:30:52.000,29,11123308,-795,0,1674988251,12981.576965480002,215.1696879900046,54467.56771272001 2023-01-29,10:30:53.000,29,11123219,-795,0,1674988252,12981.603910719998,215.1414914699999,54467.53976424 2023-01-29,10:30:54.000,29,11123264,-795,0,1674988253,12981.603910719998,215.1555897299986,54467.53277712 2023-01-29,10:30:55.000,29,11123266,-675,0,1674988254,12981.475920830002,215.16263885999797,54467.20438248 2023-01-29,10:30:56.000,29,11123314,-795,0,1674988255,12981.570229169993,215.19083538000268,54467.39303472 2023-01-29,10:30:57.000,29,11123318,-795,0,1674988256,12981.576965480002,215.13444234000053,54467.407008960006 2023-01-29,10:30:58.000,29,11123282,-795,0,1674988257,12981.637592270003,215.11329495000246,54467.6305968 2023-01-29,10:30:59.000,29,11123276,-795,0,1674988258,12981.644328579998,215.09919669000374,54467.6305968 2023-01-29,10:31:00.000,29,11123224,-795,0,1674988259,12981.610647029993,215.09919669000374,54467.59566120001 2023-01-29,10:31:01.000,29,11123272,-795,0,1674988260,12981.563492859997,215.09214756000438,54467.553738480005 2023-01-29,10:31:02.000,29,11123291,-795,0,1674988261,12981.516338690002,215.07804929999838,54467.434957440004 2023-01-29,10:31:03.000,29,11123272,-795,0,1674988262,12981.509602379992,215.02870539000287,54467.44893168001 2023-01-29,10:31:04.000,29,11123285,-795,0,1674988263,12981.563492859997,215.03575452000223,54467.53976424 2023-01-29,10:31:05.000,29,11123259,-795,0,1674988264,12981.576965480002,214.97231235000072,54467.53976424 2023-01-29,10:31:06.000,29,11123217,-795,0,1674988265,12981.509602379992,214.9934597399988,54467.44893168001 2023-01-29,10:31:07.000,29,11123288,-795,0,1674988266,12981.502866069997,214.94411583000328,54467.46290592 2023-01-29,10:31:08.000,29,11123293,-795,0,1674988267,12981.583701789998,214.958214090002,54467.553738480005 2023-01-29,10:31:09.000,29,11123230,-795,0,1674988268,12981.502866069997,214.8947719200005,54467.37906048001 2023-01-29,10:31:10.000,29,11123281,-795,0,1674988269,12981.529811309993,214.91591930999857,54467.4908544 2023-01-29,10:31:11.000,29,11123280,-795,0,1674988270,12981.543283929997,214.8947719200005,54467.574699840006 2023-01-29,10:31:12.000,29,11123280,-795,0,1674988271,12981.550020239993,214.87362453000242,54467.3161764 2023-01-29,10:31:13.000,29,11123252,-795,0,1674988272,12981.550020239993,214.8595262700037,54467.337137760005 2023-01-29,10:31:14.000,29,11123320,-795,0,1674988273,12981.590438099993,214.8595262700037,54467.54675136001 2023-01-29,10:31:15.000,29,11123298,-795,0,1674988274,12981.597174410002,214.87362453000242,54467.58168696 2023-01-29,10:31:16.000,29,11123318,-795,0,1674988275,12981.651064889993,214.8947719200005,54467.574699840006 2023-01-29,10:31:17.000,29,11123274,-795,0,1674988276,12981.576965480002,214.9088701799992,54467.47688016001 2023-01-29,10:31:18.000,29,11123280,-795,0,1674988277,12981.603910719998,214.90182104999985,54467.42797032001 2023-01-29,10:31:19.000,29,11123334,-795,0,1674988278,12981.644328579998,214.94411583000328,54467.51880288 2023-01-29,10:31:20.000,29,11123311,-795,0,1674988279,12981.644328579998,214.88772279000113,54467.51181576 2023-01-29,10:31:21.000,29,11123302,-795,0,1674988280,12981.624119649998,214.97936148000008,54467.504828640005 2023-01-29,10:31:22.000,29,11123310,-795,0,1674988281,12981.671273819993,214.97936148000008,54467.53976424 2023-01-29,10:31:23.000,29,11123289,-795,0,1674988282,12981.678010129988,215.01460713000415,54467.44194456 2023-01-29,10:31:24.000,29,11123315,-795,0,1674988283,12981.772318469993,215.0428036500016,54467.65155816 2023-01-29,10:31:25.000,29,11123279,-795,0,1674988284,12981.758845849989,215.08509842999774,54467.623609680006 2023-01-29,10:31:26.000,29,11123232,-795,0,1674988285,12981.758845849989,215.08509842999774,54467.58867408 2023-01-29,10:31:27.000,29,11123265,-795,0,1674988286,12981.758845849989,215.09214756000438,54467.46290592 2023-01-29,10:31:28.000,29,11123292,-795,0,1674988287,12981.779054779989,215.1062458200031,54467.574699840006 2023-01-29,10:31:29.000,29,11123323,-795,0,1674988288,12981.799263709989,215.12034408000181,54467.72841648 2023-01-29,10:31:30.000,29,11123313,-795,0,1674988289,12981.859890499989,215.12739321000117,54467.76335208001 2023-01-29,10:31:31.000,29,11123341,-795,0,1674988290,12981.826208949999,215.13444234000053,54467.68649376 2023-01-29,10:31:32.000,29,11123252,-795,0,1674988291,12981.873363119994,215.14854059999925,54467.73540360001 2023-01-29,10:31:33.000,29,11123317,-795,0,1674988292,12981.812736329994,215.18378625000332,54467.64457104001 2023-01-29,10:31:34.000,29,11123237,-795,0,1674988293,12981.819472639989,215.18378625000332,54467.65155816 2023-01-29,10:31:35.000,29,11123339,-795,0,1674988294,12981.806000019998,215.21198277000076,54467.73540360001 2023-01-29,10:31:36.000,29,11123336,-795,0,1674988295,12981.826208949999,215.21903190000012,54467.74239072001 2023-01-29,10:31:37.000,29,11123321,-795,0,1674988296,12981.731900609993,215.21903190000012,54467.65854528 2023-01-29,10:31:38.000,29,11123262,-795,0,1674988297,12981.765582159998,215.23313015999884,54467.74239072001 2023-01-29,10:31:39.000,29,11123260,-795,0,1674988298,12981.779054779989,215.26132668000355,54467.86815888 2023-01-29,10:31:40.000,29,11123258,-795,0,1674988299,12981.772318469993,215.24722842000483,54467.83322328001 2023-01-29,10:31:41.000,29,11123279,-795,0,1674988300,12981.731900609993,215.2049336400014,54467.81924904 2023-01-29,10:31:42.000,29,11123329,-795,0,1674988301,12981.691482749993,215.24722842000483,54467.65854528 2023-01-29,10:31:43.000,29,11123303,-795,0,1674988302,12981.657801199988,215.26132668000355,54467.553738480005 2023-01-29,10:31:44.000,29,11123255,-795,0,1674988303,12981.684746439998,215.28247407000163,54467.56771272001 2023-01-29,10:31:45.000,29,11123303,-795,0,1674988304,12981.704955369998,215.26132668000355,54467.75636496 2023-01-29,10:31:46.000,29,11123242,-795,0,1674988305,12981.779054779989,215.2049336400014,54467.84719752 2023-01-29,10:31:47.000,29,11123279,-795,0,1674988306,12981.725164299998,215.26132668000355,54467.78431344001 2023-01-29,10:31:48.000,29,11123303,-795,0,1674988307,12981.731900609993,215.21198277000076,54467.672519520005 2023-01-29,10:31:49.000,29,11123290,-795,0,1674988308,12981.738636919988,215.19788451000204,54467.71444224001 2023-01-29,10:31:50.000,29,11123293,-795,0,1674988309,12981.738636919988,215.19083538000268,54467.68649376 2023-01-29,10:31:51.000,29,11123312,-795,0,1674988310,12981.731900609993,215.21198277000076,54467.71444224001 2023-01-29,10:31:52.000,29,11123235,-715,0,1674988311,12981.657801199988,215.17673712000396,54467.59566120001 2023-01-29,10:31:53.000,29,11123306,-795,0,1674988312,12981.664537509998,215.21198277000076,54467.65155816 2023-01-29,10:31:54.000,29,11123249,-795,0,1674988313,12981.806000019998,215.1696879900046,54467.77732632 2023-01-29,10:31:55.000,29,11123309,-795,0,1674988314,12981.819472639989,215.17673712000396,54467.73540360001 2023-01-29,10:31:56.000,29,11123261,-795,0,1674988315,12981.684746439998,215.1696879900046,54467.53976424 2023-01-29,10:31:57.000,29,11123360,-795,0,1674988316,12981.779054779989,215.12739321000117,54467.553738480005 2023-01-29,10:31:58.000,29,11123294,-795,0,1674988317,12981.779054779989,215.13444234000053,54467.54675136001 2023-01-29,10:31:59.000,29,11123260,-795,0,1674988318,12981.779054779989,215.12739321000117,54467.53976424 2023-01-29,10:32:00.000,29,11123283,-795,0,1674988319,12981.859890499989,215.06395103999967,54467.65155816 2023-01-29,10:32:01.000,29,11123287,-795,0,1674988320,12981.779054779989,215.09919669000374,54467.68649376 2023-01-29,10:32:02.000,29,11123282,-795,0,1674988321,12981.853154189994,215.03575452000223,54467.63758392 2023-01-29,10:32:03.000,29,11123299,-795,0,1674988322,12981.880099429989,215.00050886999816,54467.721429360005 2023-01-29,10:32:04.000,29,11123296,-795,0,1674988323,12981.893572049994,214.958214090002,54467.64457104001 2023-01-29,10:32:05.000,29,11123277,-795,0,1674988324,12981.853154189994,214.958214090002,54467.553738480005 2023-01-29,10:32:06.000,29,11123257,-795,0,1674988325,12981.846417879999,214.93001757000457,54467.52579000001 2023-01-29,10:32:07.000,29,11123248,-795,0,1674988326,12981.806000019998,214.91591930999857,54467.46989304 2023-01-29,10:32:08.000,29,11123265,-795,0,1674988327,12981.779054779989,214.87362453000242,54467.4908544 2023-01-29,10:32:09.000,29,11123264,-795,0,1674988328,12981.859890499989,214.91591930999857,54467.52579000001 2023-01-29,10:32:10.000,29,11123323,-795,0,1674988329,12981.866626809999,214.8595262700037,54467.700468 2023-01-29,10:32:11.000,29,11123268,-795,0,1674988330,12981.907044669999,214.85247714000434,54467.63758392 2023-01-29,10:32:12.000,29,11123292,-795,0,1674988331,12981.846417879999,214.8101823600009,54467.47688016001 2023-01-29,10:32:13.000,29,11123289,-795,0,1674988332,12981.859890499989,214.82428061999963,54467.553738480005 2023-01-29,10:32:14.000,29,11123324,-795,0,1674988333,12981.826208949999,214.78903497000283,54467.58867408 2023-01-29,10:32:15.000,29,11123260,-795,0,1674988334,12981.819472639989,214.78903497000283,54467.4908544 2023-01-29,10:32:16.000,29,11123286,-795,0,1674988335,12981.799263709989,214.75378931999876,54467.40002184001 2023-01-29,10:32:17.000,29,11123295,-795,0,1674988336,12981.785791089998,214.7467401899994,54467.39303472 2023-01-29,10:32:18.000,29,11123301,-795,0,1674988337,12981.846417879999,214.71854367000196,54467.63758392 2023-01-29,10:32:19.000,29,11123307,-795,0,1674988338,12981.826208949999,214.73264193000068,54467.553738480005 2023-01-29,10:32:20.000,29,11123288,-795,0,1674988339,12981.832945259994,214.67624888999853,54467.52579000001 2023-01-29,10:32:21.000,29,11123283,-795,0,1674988340,12981.819472639989,214.70444541000325,54467.44194456 2023-01-29,10:32:22.000,29,11123281,-795,0,1674988341,12981.765582159998,214.6832980199979,54467.37906048001 2023-01-29,10:32:23.000,29,11123236,-795,0,1674988342,12981.738636919988,214.67624888999853,54467.33015064001 2023-01-29,10:32:24.000,29,11123280,-795,0,1674988343,12981.812736329994,214.70444541000325,54467.44194456 2023-01-29,10:32:25.000,29,11123262,-795,0,1674988344,12981.832945259994,214.6832980199979,54467.46989304 2023-01-29,10:32:26.000,29,11123244,-795,0,1674988345,12981.826208949999,214.57756107000023,54467.455918800006 2023-01-29,10:32:27.000,29,11123327,-795,0,1674988346,12981.779054779989,214.5846101999996,54467.40002184001 2023-01-29,10:32:28.000,29,11123270,-795,0,1674988347,12981.826208949999,214.59165932999895,54467.53976424 2023-01-29,10:32:29.000,29,11123249,-795,0,1674988348,12981.792527399994,214.61985585000366,54467.386047600005 2023-01-29,10:32:30.000,29,11123303,-795,0,1674988349,12981.826208949999,214.64100324000174,54467.42797032001 2023-01-29,10:32:31.000,29,11123266,-795,0,1674988350,12981.752109539993,214.61985585000366,54467.33015064001 2023-01-29,10:32:32.000,29,11123295,-795,0,1674988351,12981.738636919988,214.62690498000302,54467.22534384 2023-01-29,10:32:33.000,29,11123339,-795,0,1674988352,12981.738636919988,214.65510150000046,54467.22534384 2023-01-29,10:32:34.000,29,11123238,-795,0,1674988353,12981.819472639989,214.63395411000238,54467.46989304 2023-01-29,10:32:35.000,29,11123289,-795,0,1674988354,12981.765582159998,214.6832980199979,54467.44194456 2023-01-29,10:32:36.000,29,11123245,-795,0,1674988355,12981.752109539993,214.71854367000196,54467.434957440004 2023-01-29,10:32:37.000,29,11123234,-795,0,1674988356,12981.671273819993,214.69034715000453,54467.28124080001 2023-01-29,10:32:38.000,29,11123363,-795,0,1674988357,12981.671273819993,214.71854367000196,54467.37207336 2023-01-29,10:32:39.000,29,11123316,-795,0,1674988358,12981.678010129988,214.75378931999876,54467.33015064001 2023-01-29,10:32:40.000,29,11123260,-795,0,1674988359,12981.630855959993,214.75378931999876,54467.337137760005 2023-01-29,10:32:41.000,29,11123276,-795,0,1674988360,12981.590438099993,214.78903497000283,54467.27425368 2023-01-29,10:32:42.000,29,11123278,-795,0,1674988361,12981.590438099993,214.78903497000283,54467.32316352 2023-01-29,10:32:43.000,29,11123307,-795,0,1674988362,12981.597174410002,214.831329749999,54467.30220216 2023-01-29,10:32:44.000,29,11123235,-795,0,1674988363,12981.624119649998,214.81723149000027,54467.434957440004 2023-01-29,10:32:45.000,29,11123263,-795,0,1674988364,12981.550020239993,214.81723149000027,54467.34412488 2023-01-29,10:32:46.000,29,11123296,-795,0,1674988365,12981.536547620002,214.8101823600009,54467.36508624 2023-01-29,10:32:47.000,29,11123250,-795,0,1674988366,12981.489393449992,214.82428061999963,54467.26027944001 2023-01-29,10:32:48.000,29,11123201,-795,0,1674988367,12981.462448209997,214.831329749999,54467.15547264 2023-01-29,10:32:49.000,29,11123243,-795,0,1674988368,12981.543283929997,214.78903497000283,54467.30918928001 2023-01-29,10:32:50.000,29,11123272,-795,0,1674988369,12981.563492859997,214.78903497000283,54467.351112 2023-01-29,10:32:51.000,29,11123279,-755,0,1674988370,12981.543283929997,214.80313323000155,54467.407008960006 2023-01-29,10:32:52.000,29,11123275,-795,0,1674988371,12981.489393449992,214.78198584000347,54467.407008960006 2023-01-29,10:32:53.000,29,11123255,-795,0,1674988372,12981.489393449992,214.81723149000027,54467.40002184001 2023-01-29,10:32:54.000,29,11123244,-795,0,1674988373,12981.462448209997,214.7467401899994,54467.407008960006 2023-01-29,10:32:55.000,29,11123263,-795,0,1674988374,12981.502866069997,214.76083844999812,54467.35809912001 2023-01-29,10:32:56.000,29,11123282,-795,0,1674988375,12981.435502970002,214.72559280000132,54467.239318080006 2023-01-29,10:32:57.000,29,11123273,-795,0,1674988376,12981.341194629997,214.76083844999812,54467.20438248 2023-01-29,10:32:58.000,29,11123293,-795,0,1674988377,12981.448975589992,214.6832980199979,54467.2463052 2023-01-29,10:32:59.000,29,11123296,-795,0,1674988378,12981.496129760002,214.65510150000046,54467.41399608 2023-01-29,10:33:00.000,29,11123252,-795,0,1674988379,12981.496129760002,214.6480523700011,54467.44893168001 2023-01-29,10:33:01.000,29,11123246,-795,0,1674988380,12981.448975589992,214.66919975999917,54467.351112 2023-01-29,10:33:02.000,29,11123287,-795,0,1674988381,12981.395085110002,214.6128067200043,54467.14848552 2023-01-29,10:33:03.000,29,11123232,-795,0,1674988382,12981.327722009992,214.64100324000174,54467.18342112 2023-01-29,10:33:04.000,29,11123304,-795,0,1674988383,12981.422030349997,214.5846101999996,54467.30918928001 2023-01-29,10:33:05.000,29,11123321,-795,0,1674988384,12981.388348799992,214.59165932999895,54467.25329232 2023-01-29,10:33:06.000,29,11123270,-795,0,1674988385,12981.395085110002,214.5634628100015,54467.351112 2023-01-29,10:33:07.000,29,11123329,-795,0,1674988386,12981.361403559997,214.5987084599983,54467.351112 2023-01-29,10:33:08.000,29,11123267,-795,0,1674988387,12981.341194629997,214.5634628100015,54467.22534384 2023-01-29,10:33:09.000,29,11123267,-795,0,1674988388,12981.307513079992,214.6128067200043,54467.13451128 2023-01-29,10:33:10.000,29,11123258,-795,0,1674988389,12981.314249390001,214.5846101999996,54467.19040824001 2023-01-29,10:33:11.000,29,11123268,-795,0,1674988390,12981.347930939992,214.5846101999996,54467.19739536 2023-01-29,10:33:12.000,29,11123320,-795,0,1674988391,12981.267095219991,214.55641368000215,54466.94585904001 2023-01-29,10:33:13.000,29,11123304,-795,0,1674988392,12981.280567839996,214.5493645500028,54466.93887192 2023-01-29,10:33:14.000,29,11123322,-795,0,1674988393,12981.361403559997,214.5634628100015,54467.20438248 2023-01-29,10:33:15.000,29,11123209,-795,0,1674988394,12981.354667250002,214.5634628100015,54467.21136960001 2023-01-29,10:33:16.000,29,11123258,-795,0,1674988395,12981.294040460001,214.57756107000023,54467.28124080001 2023-01-29,10:33:17.000,29,11123258,-795,0,1674988396,12981.240149979996,214.57051194000087,54467.14149840001 2023-01-29,10:33:18.000,29,11123259,-795,0,1674988397,12981.267095219991,214.5846101999996,54467.14848552 2023-01-29,10:33:19.000,29,11123277,-795,0,1674988398,12981.260358909996,214.60575758999767,54467.20438248 2023-01-29,10:33:20.000,29,11123307,-795,0,1674988399,12981.213204740001,214.63395411000238,54467.15547264 2023-01-29,10:33:21.000,29,11123326,-795,0,1674988400,12981.166050569991,214.66919975999917,54467.08560144 2023-01-29,10:33:22.000,29,11123262,-795,0,1674988401,12981.13236902,214.62690498000302,54467.120537040006 2023-01-29,10:33:23.000,29,11123311,-795,0,1674988402,12981.166050569991,214.66215062999981,54467.239318080006 2023-01-29,10:33:24.000,29,11123271,-795,0,1674988403,12981.179523189996,214.6480523700011,54467.19739536 2023-01-29,10:33:25.000,29,11123240,-795,0,1674988404,12981.09195116,214.6832980199979,54467.120537040006 2023-01-29,10:33:26.000,29,11123264,-795,0,1674988405,12981.07174223,214.70444541000325,54466.99476888001 2023-01-29,10:33:27.000,29,11123298,-795,0,1674988406,12981.04479698999,214.7114945400026,54466.95983328 2023-01-29,10:33:28.000,29,11123262,-795,0,1674988407,12980.96396126999,214.67624888999853,54466.931884800004 2023-01-29,10:33:29.000,29,11123297,-795,0,1674988408,12981.0515333,214.73969106000004,54467.11354992001 2023-01-29,10:33:30.000,29,11123355,-795,0,1674988409,12981.0515333,214.7114945400026,54467.07861432 2023-01-29,10:33:31.000,29,11123225,-795,0,1674988410,12981.03132437,214.69034715000453,54467.120537040006 2023-01-29,10:33:32.000,29,11123261,-795,0,1674988411,12981.02458805999,214.6973962800039,54467.050665840005 2023-01-29,10:33:33.000,29,11123233,-795,0,1674988412,12980.99090651,214.6832980199979,54467.1065628 2023-01-29,10:33:34.000,29,11123303,-795,0,1674988413,12980.977433889995,214.65510150000046,54467.06464008001 2023-01-29,10:33:35.000,29,11123330,-795,0,1674988414,12980.93027972,214.6973962800039,54466.931884800004 2023-01-29,10:33:36.000,29,11123254,-795,0,1674988415,12980.92354340999,214.67624888999853,54467.169446880005 2023-01-29,10:33:37.000,29,11123262,-795,0,1674988416,12980.92354340999,214.6480523700011,54466.931884800004 2023-01-29,10:33:38.000,29,11123286,-795,0,1674988417,12980.957224959995,214.5846101999996,54466.93887192 2023-01-29,10:33:39.000,29,11123296,-795,0,1674988418,12980.997642819995,214.57051194000087,54466.99476888001 2023-01-29,10:33:40.000,29,11123249,-795,0,1674988419,12980.997642819995,214.61985585000366,54467.01573024 2023-01-29,10:33:41.000,29,11123280,-795,0,1674988420,12980.937016029995,214.6128067200043,54466.91791056 2023-01-29,10:33:42.000,29,11123290,-795,0,1674988421,12980.93027972,214.59165932999895,54466.77118104 2023-01-29,10:33:43.000,29,11123304,-795,0,1674988422,12980.93027972,214.60575758999767,54466.80611664001 2023-01-29,10:33:44.000,29,11123250,-795,0,1674988423,12980.997642819995,214.5987084599983,54466.91092344 2023-01-29,10:33:45.000,29,11123289,-795,0,1674988424,12981.01111544,214.57051194000087,54466.952846160006 2023-01-29,10:33:46.000,29,11123285,-795,0,1674988425,12981.00437912999,214.62690498000302,54467.02271736001 2023-01-29,10:33:47.000,29,11123273,-795,0,1674988426,12981.04479698999,214.62690498000302,54466.93887192 2023-01-29,10:33:48.000,29,11123252,-795,0,1674988427,12981.02458805999,214.59165932999895,54466.785155280006 2023-01-29,10:33:49.000,29,11123318,-795,0,1674988428,12981.03132437,214.62690498000302,54466.84803936 2023-01-29,10:33:50.000,29,11123248,-795,0,1674988429,12981.058269609995,214.57051194000087,54466.88996208 2023-01-29,10:33:51.000,29,11123206,-795,0,1674988430,12980.997642819995,214.63395411000238,54466.75021968 2023-01-29,10:33:52.000,29,11123320,-795,0,1674988431,12981.00437912999,214.63395411000238,54466.7222712 2023-01-29,10:33:53.000,29,11123294,-795,0,1674988432,12980.997642819995,214.63395411000238,54466.77118104 2023-01-29,10:33:54.000,29,11123321,-795,0,1674988433,12981.07174223,214.65510150000046,54466.903936320006 2023-01-29,10:33:55.000,29,11123322,-795,0,1674988434,12981.078478539996,214.64100324000174,54466.89694920001 2023-01-29,10:33:56.000,29,11123240,-795,0,1674988435,12980.997642819995,214.66919975999917,54466.93887192 2023-01-29,10:33:57.000,29,11123328,-795,0,1674988436,12980.957224959995,214.66215062999981,54466.69432272 2023-01-29,10:33:58.000,29,11123280,-795,0,1674988437,12980.80228982999,214.71854367000196,54466.70829696001 2023-01-29,10:33:59.000,29,11123316,-795,0,1674988438,12980.82249875999,214.6832980199979,54466.62445152 2023-01-29,10:34:00.000,29,11123285,-795,0,1674988439,12980.92354340999,214.6973962800039,54466.82707800001 2023-01-29,10:34:01.000,29,11123324,-795,0,1674988440,12980.90333447999,214.66919975999917,54466.77816816001 2023-01-29,10:34:02.000,29,11123309,-795,0,1674988441,12980.88986186,214.70444541000325,54466.77118104 2023-01-29,10:34:03.000,29,11123301,-795,0,1674988442,12980.88986186,214.7467401899994,54466.94585904001 2023-01-29,10:34:04.000,29,11123282,-795,0,1674988443,12980.88986186,214.73264193000068,54466.882974960005 2023-01-29,10:34:05.000,29,11123294,-795,0,1674988444,12980.88986186,214.75378931999876,54466.84803936 2023-01-29,10:34:06.000,29,11123330,-795,0,1674988445,12980.80902614,214.7467401899994,54466.6524 2023-01-29,10:34:07.000,29,11123284,-795,0,1674988446,12980.80228982999,214.78903497000283,54466.67336136 2023-01-29,10:34:08.000,29,11123280,-795,0,1674988447,12980.876389239995,214.7960841000022,54466.834065120005 2023-01-29,10:34:09.000,29,11123278,-795,0,1674988448,12980.90333447999,214.78198584000347,54466.82707800001 2023-01-29,10:34:10.000,29,11123295,-795,0,1674988449,12980.86965293,214.7960841000022,54466.9668204 2023-01-29,10:34:11.000,29,11123276,-795,0,1674988450,12980.88986186,214.8101823600009,54466.86900072 2023-01-29,10:34:12.000,29,11123242,-795,0,1674988451,12980.86965293,214.83837887999834,54466.74323256 2023-01-29,10:34:13.000,29,11123267,-795,0,1674988452,12980.88312554999,214.8595262700037,54466.80611664001 2023-01-29,10:34:14.000,29,11123279,-795,0,1674988453,12980.876389239995,214.831329749999,54466.7921424 2023-01-29,10:34:15.000,29,11123287,-795,0,1674988454,12980.88986186,214.87362453000242,54466.77816816001 2023-01-29,10:34:16.000,29,11123311,-795,0,1674988455,12980.835971379995,214.81723149000027,54466.63143864 2023-01-29,10:34:17.000,29,11123277,-795,0,1674988456,12980.835971379995,214.83837887999834,54466.60349016 2023-01-29,10:34:18.000,29,11123251,-795,0,1674988457,12980.88312554999,214.85247714000434,54466.70829696001 2023-01-29,10:34:19.000,29,11123298,-795,0,1674988458,12980.916807099995,214.8454280099977,54466.79912952 2023-01-29,10:34:20.000,29,11123277,-795,0,1674988459,12980.90333447999,214.8101823600009,54466.82707800001 2023-01-29,10:34:21.000,29,11123294,-795,0,1674988460,12980.849444,214.85247714000434,54466.70829696001 2023-01-29,10:34:22.000,29,11123279,-795,0,1674988461,12980.82249875999,214.82428061999963,54466.63143864 2023-01-29,10:34:23.000,29,11123251,-795,0,1674988462,12980.84270768999,214.7749367100041,54466.428812160004 2023-01-29,10:34:24.000,29,11123302,-795,0,1674988463,12980.88312554999,214.73969106000004,54466.63842576001 2023-01-29,10:34:25.000,29,11123302,-795,0,1674988464,12980.916807099995,214.70444541000325,54466.69432272 2023-01-29,10:34:26.000,29,11123294,-795,0,1674988465,12980.86291661999,214.7114945400026,54466.63842576001 2023-01-29,10:34:27.000,29,11123243,-795,0,1674988466,12980.86965293,214.66919975999917,54466.61047728001 2023-01-29,10:34:28.000,29,11123268,-795,0,1674988467,12980.896598169995,214.65510150000046,54466.68733560001 2023-01-29,10:34:29.000,29,11123299,-795,0,1674988468,12980.88986186,214.64100324000174,54466.61047728001 2023-01-29,10:34:30.000,29,11123262,-795,0,1674988469,12980.896598169995,214.63395411000238,54466.57554168 2023-01-29,10:34:31.000,29,11123268,-795,0,1674988470,12980.91007079,214.62690498000302,54466.5825288 2023-01-29,10:34:32.000,29,11123287,-795,0,1674988471,12980.88986186,214.62690498000302,54466.498683360005 2023-01-29,10:34:33.000,29,11123333,-795,0,1674988472,12980.896598169995,214.61985585000366,54466.477722 2023-01-29,10:34:34.000,29,11123292,-795,0,1674988473,12980.977433889995,214.5987084599983,54466.62445152 2023-01-29,10:34:35.000,29,11123317,-795,0,1674988474,12980.98417019999,214.5987084599983,54466.63842576001 2023-01-29,10:34:36.000,29,11123234,-795,0,1674988475,12980.96396126999,214.62690498000302,54466.666374240005 2023-01-29,10:34:37.000,29,11123257,-795,0,1674988476,12980.96396126999,214.66919975999917,54466.428812160004 2023-01-29,10:34:38.000,29,11123258,-795,0,1674988477,12980.997642819995,214.69034715000453,54466.50567048 2023-01-29,10:34:39.000,29,11123267,-795,0,1674988478,12980.997642819995,214.67624888999853,54466.46374776 2023-01-29,10:34:40.000,29,11123285,-795,0,1674988479,12980.98417019999,214.69034715000453,54466.46374776 2023-01-29,10:34:41.000,29,11123259,-795,0,1674988480,12981.01111544,214.71854367000196,54466.52663184 2023-01-29,10:34:42.000,29,11123305,-795,0,1674988481,12981.0515333,214.67624888999853,54466.55458032 2023-01-29,10:34:43.000,29,11123306,-795,0,1674988482,12981.13236902,214.72559280000132,54466.6524 2023-01-29,10:34:44.000,29,11123250,-795,0,1674988483,12981.09195116,214.6832980199979,54466.67336136 2023-01-29,10:34:45.000,29,11123262,-795,0,1674988484,12981.098687469996,214.73969106000004,54466.60349016 2023-01-29,10:34:46.000,29,11123287,-795,0,1674988485,12981.098687469996,214.73264193000068,54466.50567048 2023-01-29,10:34:47.000,29,11123319,-795,0,1674988486,12981.08521484999,214.72559280000132,54466.46374776 2023-01-29,10:34:48.000,29,11123293,-795,0,1674988487,12981.13236902,214.7114945400026,54466.55458032 2023-01-29,10:34:49.000,29,11123283,-795,0,1674988488,12981.118896399996,214.7114945400026,54466.56156744001 2023-01-29,10:34:50.000,29,11123269,-795,0,1674988489,12981.159314259996,214.67624888999853,54466.568554560006 2023-01-29,10:34:51.000,29,11123316,-795,0,1674988490,12981.17278688,214.66919975999917,54466.68733560001 2023-01-29,10:34:52.000,29,11123213,-795,0,1674988491,12981.11216009,214.5987084599983,54466.449773520006 2023-01-29,10:34:53.000,29,11123250,-795,0,1674988492,12981.186259499991,214.62690498000302,54466.63842576001 2023-01-29,10:34:54.000,29,11123309,-795,0,1674988493,12981.186259499991,214.62690498000302,54466.6524 2023-01-29,10:34:55.000,29,11123271,-795,0,1674988494,12981.226677359991,214.52116802999808,54466.55458032 2023-01-29,10:34:56.000,29,11123240,-795,0,1674988495,12981.19299581,214.52116802999808,54466.47073488001 2023-01-29,10:34:57.000,29,11123261,-795,0,1674988496,12981.219941049996,214.51411889999872,54466.47073488001 2023-01-29,10:34:58.000,29,11123261,-795,0,1674988497,12981.253622600001,214.48592238000128,54466.65938712001 2023-01-29,10:34:59.000,29,11123304,-795,0,1674988498,12981.19299581,214.48592238000128,54466.5825288 2023-01-29,10:35:00.000,29,11123255,-795,0,1674988499,12981.206468429991,214.39428369000234,54466.282082640006 2023-01-29,10:35:01.000,29,11123269,-795,0,1674988500,12981.280567839996,214.38018543000362,54466.53361896 2023-01-29,10:35:02.000,29,11123250,-795,0,1674988501,12981.260358909996,214.3519889099989,54466.54060608001 2023-01-29,10:35:03.000,29,11123282,-795,0,1674988502,12981.199732119996,214.32379239000147,54466.30304400001 2023-01-29,10:35:04.000,29,11123299,-795,0,1674988503,12981.206468429991,214.3519889099989,54466.43579928 2023-01-29,10:35:05.000,29,11123285,-795,0,1674988504,12981.273831530001,214.3660871700049,54466.61047728001 2023-01-29,10:35:06.000,29,11123267,-795,0,1674988505,12981.300776769996,214.33084152000083,54466.64541288 2023-01-29,10:35:07.000,29,11123270,-795,0,1674988506,12981.300776769996,214.3026450000034,54466.596503040004 2023-01-29,10:35:08.000,29,11123249,-795,0,1674988507,12981.219941049996,214.28854674000468,54466.44278640001 2023-01-29,10:35:09.000,29,11123256,-795,0,1674988508,12981.273831530001,214.28854674000468,54466.477722 2023-01-29,10:35:10.000,29,11123282,-795,0,1674988509,12981.219941049996,214.30969413000275,54466.596503040004 2023-01-29,10:35:11.000,29,11123312,-795,0,1674988510,12981.246886289991,214.30969413000275,54466.5126576 2023-01-29,10:35:12.000,29,11123256,-795,0,1674988511,12981.166050569991,214.30969413000275,54466.449773520006 2023-01-29,10:35:13.000,29,11123283,-795,0,1674988512,12981.199732119996,214.28854674000468,54466.400863680006 2023-01-29,10:35:14.000,29,11123282,-795,0,1674988513,12981.206468429991,214.29559587000404,54466.449773520006 2023-01-29,10:35:15.000,29,11123280,-795,0,1674988514,12981.226677359991,214.26035021999996,54466.53361896 2023-01-29,10:35:16.000,29,11123247,-795,0,1674988515,12981.213204740001,214.28149760999804,54466.48470912 2023-01-29,10:35:17.000,29,11123237,-795,0,1674988516,12981.199732119996,214.2392028300019,54466.449773520006 2023-01-29,10:35:18.000,29,11123272,-795,0,1674988517,12981.118896399996,214.26035021999996,54466.35894096 2023-01-29,10:35:19.000,29,11123300,-795,0,1674988518,12981.15257795,214.28854674000468,54466.31701824 2023-01-29,10:35:20.000,29,11123303,-795,0,1674988519,12981.15257795,214.27444847999868,54466.47073488001 2023-01-29,10:35:21.000,29,11123326,-795,0,1674988520,12981.118896399996,214.27444847999868,54466.37291520001 2023-01-29,10:35:22.000,29,11123333,-795,0,1674988521,12981.11216009,214.30969413000275,54466.42182504001 2023-01-29,10:35:23.000,29,11123255,-795,0,1674988522,12981.15257795,214.26035021999996,54466.498683360005 2023-01-29,10:35:24.000,29,11123219,-795,0,1674988523,12981.145841639991,214.28854674000468,54466.54060608001 2023-01-29,10:35:25.000,29,11123269,-795,0,1674988524,12981.118896399996,214.28854674000468,54466.400863680006 2023-01-29,10:35:26.000,29,11123288,-795,0,1674988525,12981.06500591999,214.30969413000275,54466.29605688 2023-01-29,10:35:27.000,29,11123268,-795,0,1674988526,12981.04479698999,214.3026450000034,54466.30304400001 2023-01-29,10:35:28.000,29,11123259,-795,0,1674988527,12981.08521484999,214.3378906500002,54466.498683360005 2023-01-29,10:35:29.000,29,11123258,-795,0,1674988528,12981.12563270999,214.32379239000147,54466.50567048 2023-01-29,10:35:30.000,29,11123253,-795,0,1674988529,12981.13236902,214.35903803999827,54466.58951592001 2023-01-29,10:35:31.000,29,11123302,-795,0,1674988530,12981.11216009,214.3660871700049,54466.52663184 2023-01-29,10:35:32.000,29,11123273,-795,0,1674988531,12981.038060679995,214.38723456000298,54466.48470912 2023-01-29,10:35:33.000,29,11123253,-795,0,1674988532,12981.0515333,214.41543108000042,54466.52663184 2023-01-29,10:35:34.000,29,11123236,-795,0,1674988533,12980.977433889995,214.4506767300045,54466.449773520006 2023-01-29,10:35:35.000,29,11123289,-795,0,1674988534,12981.02458805999,214.45772586000385,54466.498683360005 2023-01-29,10:35:36.000,29,11123248,-795,0,1674988535,12980.997642819995,214.49297151000064,54466.52663184 2023-01-29,10:35:37.000,29,11123343,-795,0,1674988536,12980.96396126999,214.51411889999872,54466.41483792 2023-01-29,10:35:38.000,29,11123316,-795,0,1674988537,12980.91007079,214.45772586000385,54466.44278640001 2023-01-29,10:35:39.000,29,11123275,-795,0,1674988538,12980.957224959995,214.47182412000257,54466.55458032 2023-01-29,10:35:40.000,29,11123253,-795,0,1674988539,12980.95048865,214.4365784699985,54466.547593200004 2023-01-29,10:35:41.000,29,11123257,-795,0,1674988540,12980.97069758,214.42952933999914,54466.44278640001 2023-01-29,10:35:42.000,29,11123292,-795,0,1674988541,12980.88312554999,214.42952933999914,54466.46374776 2023-01-29,10:35:43.000,29,11123306,-795,0,1674988542,12980.856180309995,214.4365784699985,54466.38688944 2023-01-29,10:35:44.000,29,11123275,-795,0,1674988543,12980.82923507,214.41543108000042,54466.498683360005 2023-01-29,10:35:45.000,29,11123248,-795,0,1674988544,12980.896598169995,214.4013328200017,54466.449773520006 2023-01-29,10:35:46.000,29,11123353,-795,0,1674988545,12980.86291661999,214.3660871700049,54466.34496672 2023-01-29,10:35:47.000,29,11123287,-795,0,1674988546,12980.849444,214.3167432600021,54466.31003112 2023-01-29,10:35:48.000,29,11123225,-795,0,1674988547,12980.84270768999,214.34493977999955,54466.38688944 2023-01-29,10:35:49.000,29,11123253,-795,0,1674988548,12980.849444,214.3167432600021,54466.30304400001 2023-01-29,10:35:50.000,29,11123307,-795,0,1674988549,12980.76187196999,214.33084152000083,54466.39387656001 2023-01-29,10:35:51.000,29,11123288,-795,0,1674988550,12980.734926729994,214.3519889099989,54466.24714704 2023-01-29,10:35:52.000,29,11123305,-795,0,1674988551,12980.728190419999,214.3026450000034,54466.25413416001 2023-01-29,10:35:53.000,29,11123288,-795,0,1674988552,12980.714717799994,214.28854674000468,54466.261121280004 2023-01-29,10:35:54.000,29,11123287,-795,0,1674988553,12980.755135659994,214.30969413000275,54466.39387656001 2023-01-29,10:35:55.000,29,11123266,-795,0,1674988554,12980.74166303999,214.28149760999804,54466.4078508 2023-01-29,10:35:56.000,29,11123232,-795,0,1674988555,12980.734926729994,214.29559587000404,54466.379902320004 2023-01-29,10:35:57.000,29,11123251,-795,0,1674988556,12980.647354699999,214.3167432600021,54466.163301600005 2023-01-29,10:35:58.000,29,11123284,-795,0,1674988557,12980.660827319989,214.3026450000034,54466.03054632 2023-01-29,10:35:59.000,29,11123291,-795,0,1674988558,12980.667563629999,214.32379239000147,54466.14932736 2023-01-29,10:36:00.000,29,11123274,-715,0,1674988559,12980.640618389989,214.3167432600021,54466.20522432001 2023-01-29,10:36:01.000,29,11123292,-795,0,1674988560,12980.539573739989,214.35903803999827,54466.08644328001 2023-01-29,10:36:02.000,29,11123259,-795,0,1674988561,12980.613673149994,214.3519889099989,54466.17727584 2023-01-29,10:36:03.000,29,11123288,-795,0,1674988562,12980.728190419999,214.3378906500002,54466.45676064 2023-01-29,10:36:04.000,29,11123230,-795,0,1674988563,12980.674299939994,214.3167432600021,54466.4078508 2023-01-29,10:36:05.000,29,11123193,-795,0,1674988564,12980.654091009994,214.32379239000147,54466.31003112 2023-01-29,10:36:06.000,29,11123293,-795,0,1674988565,12980.654091009994,214.30969413000275,54466.17028872 2023-01-29,10:36:07.000,29,11123254,-795,0,1674988566,12980.633882079994,214.3026450000034,54466.12137888 2023-01-29,10:36:08.000,29,11123278,-795,0,1674988567,12980.593464219994,214.32379239000147,54466.14234024 2023-01-29,10:36:09.000,29,11123248,-795,0,1674988568,12980.674299939994,214.3167432600021,54466.30304400001 2023-01-29,10:36:10.000,29,11123318,-795,0,1674988569,12980.707981489999,214.3378906500002,54466.330992480005 2023-01-29,10:36:11.000,29,11123302,-795,0,1674988570,12980.633882079994,214.3378906500002,54466.28906976 2023-01-29,10:36:12.000,29,11123283,-795,0,1674988571,12980.586727909998,214.38723456000298,54466.163301600005 2023-01-29,10:36:13.000,29,11123212,-795,0,1674988572,12980.586727909998,214.42248020999978,54466.212211440004 2023-01-29,10:36:14.000,29,11123318,-795,0,1674988573,12980.559782669989,214.3660871700049,54466.18426296001 2023-01-29,10:36:15.000,29,11123266,-795,0,1674988574,12980.532837429993,214.40838195000106,54466.18426296001 2023-01-29,10:36:16.000,29,11123288,-795,0,1674988575,12980.519364809988,214.38723456000298,54466.065481920006 2023-01-29,10:36:17.000,29,11123315,-795,0,1674988576,12980.478946949988,214.3660871700049,54466.00958496 2023-01-29,10:36:18.000,29,11123294,-795,0,1674988577,12980.499155879988,214.4013328200017,54466.233172800006 2023-01-29,10:36:19.000,29,11123254,-795,0,1674988578,12980.505892189998,214.38018543000362,54466.18426296001 2023-01-29,10:36:20.000,29,11123254,-795,0,1674988579,12980.492419569993,214.41543108000042,54466.14932736 2023-01-29,10:36:21.000,29,11123197,-795,0,1674988580,12980.418320160003,214.42952933999914,54466.065481920006 2023-01-29,10:36:22.000,29,11123285,-795,0,1674988581,12980.411583849993,214.4013328200017,54466.044520560004 2023-01-29,10:36:23.000,29,11123287,-795,0,1674988582,12980.344220749997,214.38723456000298,54465.79298424 2023-01-29,10:36:24.000,29,11123308,-795,0,1674988583,12980.357693370002,214.3660871700049,54465.876829680004 2023-01-29,10:36:25.000,29,11123293,-795,0,1674988584,12980.418320160003,214.38723456000298,54466.05150768 2023-01-29,10:36:26.000,29,11123284,-795,0,1674988585,12980.411583849993,214.42952933999914,54466.12137888 2023-01-29,10:36:27.000,29,11123262,-795,0,1674988586,12980.404847539998,214.44362759999785,54466.093430400004 2023-01-29,10:36:28.000,29,11123245,-795,0,1674988587,12980.364429679998,214.50706976999936,54466.07246904 2023-01-29,10:36:29.000,29,11123280,-795,0,1674988588,12980.357693370002,214.50706976999936,54466.01657208001 2023-01-29,10:36:30.000,29,11123205,-795,0,1674988589,12980.310539199992,214.53526629000407,54465.93272664 2023-01-29,10:36:31.000,29,11123286,-795,0,1674988590,12980.330748129993,214.52116802999808,54465.953688 2023-01-29,10:36:32.000,29,11123294,-795,0,1674988591,12980.290330269992,214.57051194000087,54465.85586832 2023-01-29,10:36:33.000,29,11123308,-795,0,1674988592,12980.263385029997,214.59165932999895,54465.8838168 2023-01-29,10:36:34.000,29,11123302,-795,0,1674988593,12980.276857650002,214.60575758999767,54466.05849480001 2023-01-29,10:36:35.000,29,11123291,-795,0,1674988594,12980.290330269992,214.64100324000174,54466.08644328001 2023-01-29,10:36:36.000,29,11123249,-795,0,1674988595,12980.270121339992,214.67624888999853,54466.044520560004 2023-01-29,10:36:37.000,29,11123255,-795,0,1674988596,12980.209494549992,214.70444541000325,54465.86285544 2023-01-29,10:36:38.000,29,11123236,-795,0,1674988597,12980.209494549992,214.7114945400026,54465.86285544 2023-01-29,10:36:39.000,29,11123227,-795,0,1674988598,12980.209494549992,214.76788758000475,54465.925739520004 2023-01-29,10:36:40.000,29,11123214,-795,0,1674988599,12980.108449899992,214.78903497000283,54465.779010000006 2023-01-29,10:36:41.000,29,11123318,-795,0,1674988600,12980.148867759992,214.7960841000022,54465.86285544 2023-01-29,10:36:42.000,29,11123300,-795,0,1674988601,12980.162340379997,214.8595262700037,54465.82093272001 2023-01-29,10:36:43.000,29,11123319,-795,0,1674988602,12980.196021930002,214.8947719200005,54466.044520560004 2023-01-29,10:36:44.000,29,11123197,-795,0,1674988603,12980.189285619992,214.8947719200005,54466.05150768 2023-01-29,10:36:45.000,29,11123181,-795,0,1674988604,12980.155604070002,214.93706670000392,54465.98862360001 2023-01-29,10:36:46.000,29,11123292,-795,0,1674988605,12980.081504659996,214.97231235000072,54465.8838168 2023-01-29,10:36:47.000,29,11123307,-795,0,1674988606,12980.081504659996,215.00050886999816,54465.8139456 2023-01-29,10:36:48.000,29,11123321,-795,0,1674988607,12980.081504659996,214.9934597399988,54465.897791040006 2023-01-29,10:36:49.000,29,11123297,-795,0,1674988608,12980.142131449997,215.0569019100003,54465.86285544 2023-01-29,10:36:50.000,29,11123310,-795,0,1674988609,12980.155604070002,215.04985278000095,54465.946700880006 2023-01-29,10:36:51.000,29,11123281,-795,0,1674988610,12980.101713589997,215.09919669000374,54465.93272664 2023-01-29,10:36:52.000,29,11123277,-795,0,1674988611,12980.081504659996,215.09919669000374,54465.82093272001 2023-01-29,10:36:53.000,29,11123266,-795,0,1674988612,12980.061295729996,215.14854059999925,54465.89080392001 2023-01-29,10:36:54.000,29,11123288,-795,0,1674988613,12980.007405249991,215.12034408000181,54465.86285544 2023-01-29,10:36:55.000,29,11123339,-795,0,1674988614,12979.987196319991,215.1555897299986,54465.85586832 2023-01-29,10:36:56.000,29,11123343,-795,0,1674988615,12979.980460009996,215.1555897299986,54465.86285544 2023-01-29,10:36:57.000,29,11123231,-795,0,1674988616,12979.88615166999,215.16263885999797,54465.590357760004 2023-01-29,10:36:58.000,29,11123242,-795,0,1674988617,12979.960251079996,215.1414914699999,54465.82093272001 2023-01-29,10:36:59.000,29,11123258,-795,0,1674988618,12979.980460009996,215.1696879900046,54465.93272664 2023-01-29,10:37:00.000,29,11123213,-795,0,1674988619,12979.946778459991,215.17673712000396,54465.89080392001 2023-01-29,10:37:01.000,29,11123305,-795,0,1674988620,12979.91309691,215.18378625000332,54465.85586832 2023-01-29,10:37:02.000,29,11123247,-795,0,1674988621,12979.75142547,215.1696879900046,54465.443628240006 2023-01-29,10:37:03.000,29,11123193,-795,0,1674988622,12979.83226119,215.1414914699999,54465.62529336 2023-01-29,10:37:04.000,29,11123285,-795,0,1674988623,12979.899624289996,215.1696879900046,54465.72311304001 2023-01-29,10:37:05.000,29,11123311,-795,0,1674988624,12979.879415359996,215.1555897299986,54465.78599712 2023-01-29,10:37:06.000,29,11123307,-795,0,1674988625,12979.838997499995,215.14854059999925,54465.730100160006 2023-01-29,10:37:07.000,29,11123263,-795,0,1674988626,12979.83226119,215.12034408000181,54465.68119032001 2023-01-29,10:37:08.000,29,11123216,-795,0,1674988627,12979.85247012,215.12034408000181,54465.77202288001 2023-01-29,10:37:09.000,29,11123124,-795,0,1674988628,12979.82552487999,215.09214756000438,54465.611319120006 2023-01-29,10:37:10.000,29,11123295,-795,0,1674988629,12979.80531594999,215.04985278000095,54465.61830624 2023-01-29,10:37:11.000,29,11123293,-795,0,1674988630,12979.818788569995,215.0428036500016,54465.590357760004 2023-01-29,10:37:12.000,29,11123275,-795,0,1674988631,12979.7716344,215.00050886999816,54465.51349944001 2023-01-29,10:37:13.000,29,11123294,-795,0,1674988632,12979.82552487999,215.00050886999816,54465.45061536 2023-01-29,10:37:14.000,29,11123313,-795,0,1674988633,12979.87267905,214.9934597399988,54465.62529336 2023-01-29,10:37:15.000,29,11123249,-795,0,1674988634,12979.85247012,214.95116496000264,54465.611319120006 2023-01-29,10:37:16.000,29,11123223,-795,0,1674988635,12979.82552487999,214.958214090002,54465.54843504 2023-01-29,10:37:17.000,29,11123213,-795,0,1674988636,12979.79184333,214.97936148000008,54465.373757040004 2023-01-29,10:37:18.000,29,11123215,-795,0,1674988637,12979.83226119,214.958214090002,54465.394718400006 2023-01-29,10:37:19.000,29,11123282,-795,0,1674988638,12979.83226119,214.97936148000008,54465.38074416 2023-01-29,10:37:20.000,29,11123283,-795,0,1674988639,12979.80531594999,214.97231235000072,54465.422666880004 2023-01-29,10:37:21.000,29,11123312,-795,0,1674988640,12979.758161779995,214.95116496000264,54465.38074416 2023-01-29,10:37:22.000,29,11123323,-795,0,1674988641,12979.79184333,214.94411583000328,54465.41567976001 2023-01-29,10:37:23.000,29,11123305,-795,0,1674988642,12979.838997499995,214.958214090002,54465.46458960001 2023-01-29,10:37:24.000,29,11123274,-795,0,1674988643,12979.859206429996,215.0075580000048,54465.429654 2023-01-29,10:37:25.000,29,11123267,-795,0,1674988644,12979.859206429996,215.00050886999816,54465.36676992001 2023-01-29,10:37:26.000,29,11123329,-795,0,1674988645,12979.79184333,214.98641060999944,54465.2899116 2023-01-29,10:37:27.000,29,11123286,-795,0,1674988646,12979.78510701999,215.0075580000048,54465.227027520006 2023-01-29,10:37:28.000,29,11123354,-795,0,1674988647,12979.838997499995,215.0216562600035,54465.35279568 2023-01-29,10:37:29.000,29,11123312,-795,0,1674988648,12979.86594273999,215.0216562600035,54465.34580856001 2023-01-29,10:37:30.000,29,11123266,-795,0,1674988649,12979.926569529991,215.04985278000095,54465.443628240006 2023-01-29,10:37:31.000,29,11123206,-795,0,1674988650,12979.919833219996,215.1414914699999,54465.443628240006 2023-01-29,10:37:32.000,29,11123254,-795,0,1674988651,12979.87267905,215.13444234000053,54465.28292448 2023-01-29,10:37:33.000,29,11123240,-795,0,1674988652,12979.89288798,215.12034408000181,54465.26196312 2023-01-29,10:37:34.000,29,11123316,-795,0,1674988653,12979.85247012,215.12739321000117,54465.3597828 2023-01-29,10:37:35.000,29,11123280,-795,0,1674988654,12979.90636059999,215.1555897299986,54465.31087296 2023-01-29,10:37:36.000,29,11123284,-795,0,1674988655,12979.859206429996,215.18378625000332,54465.34580856001 2023-01-29,10:37:37.000,29,11123332,-795,0,1674988656,12979.879415359996,215.22608102999948,54465.29689872001 2023-01-29,10:37:38.000,29,11123287,-795,0,1674988657,12979.987196319991,215.21903190000012,54465.51349944001 2023-01-29,10:37:39.000,29,11123369,-795,0,1674988658,12979.980460009996,215.18378625000332,54465.47157672 2023-01-29,10:37:40.000,29,11123237,-795,0,1674988659,12979.9737237,215.19083538000268,54465.373757040004 2023-01-29,10:37:41.000,29,11123276,-795,0,1674988660,12979.93330584,215.23313015999884,54465.38074416 2023-01-29,10:37:42.000,29,11123299,-795,0,1674988661,12979.926569529991,215.21198277000076,54465.254976000004 2023-01-29,10:37:43.000,29,11123287,-795,0,1674988662,12979.926569529991,215.2049336400014,54465.23401464 2023-01-29,10:37:44.000,29,11123314,-795,0,1674988663,12980.007405249991,215.23313015999884,54465.33882144 2023-01-29,10:37:45.000,29,11123299,-795,0,1674988664,12979.980460009996,215.19083538000268,54465.36676992001 2023-01-29,10:37:46.000,29,11123367,-795,0,1674988665,12979.9737237,215.2049336400014,54465.33882144 2023-01-29,10:37:47.000,29,11123262,-795,0,1674988666,12979.960251079996,215.14854059999925,54465.26895024001 2023-01-29,10:37:48.000,29,11123231,-795,0,1674988667,12979.987196319991,215.14854059999925,54465.35279568 2023-01-29,10:37:49.000,29,11123205,-795,0,1674988668,12979.993932630001,215.14854059999925,54465.28292448 2023-01-29,10:37:50.000,29,11123268,-795,0,1674988669,12979.987196319991,215.07804929999838,54465.30388584 2023-01-29,10:37:51.000,29,11123340,-795,0,1674988670,12980.041086799996,215.09919669000374,54465.275937360006 2023-01-29,10:37:52.000,29,11123273,-795,0,1674988671,12979.9737237,215.06395103999967,54465.15016920001 2023-01-29,10:37:53.000,29,11123285,-795,0,1674988672,12980.027614179991,215.0569019100003,54465.16414344 2023-01-29,10:37:54.000,29,11123282,-795,0,1674988673,12980.101713589997,215.03575452000223,54465.30388584 2023-01-29,10:37:55.000,29,11123332,-795,0,1674988674,12980.081504659996,215.02870539000287,54465.31786008001 2023-01-29,10:37:56.000,29,11123238,-795,0,1674988675,12980.034350490001,215.0216562600035,54465.31087296 2023-01-29,10:37:57.000,29,11123302,-795,0,1674988676,12980.007405249991,215.0428036500016,54465.05234952001 2023-01-29,10:37:58.000,29,11123235,-795,0,1674988677,12980.047823109991,214.9934597399988,54465.14318208 2023-01-29,10:37:59.000,29,11123304,-795,0,1674988678,12980.068032039992,215.0216562600035,54465.19907904001 2023-01-29,10:38:00.000,29,11123257,-795,0,1674988679,12980.061295729996,215.01460713000415,54465.22004040001 2023-01-29,10:38:01.000,29,11123259,-795,0,1674988680,12980.081504659996,215.02870539000287,54465.15016920001 2023-01-29,10:38:02.000,29,11123322,-795,0,1674988681,12980.094977280001,215.0075580000048,54465.15016920001 2023-01-29,10:38:03.000,29,11123315,-795,0,1674988682,12980.000668939996,215.0216562600035,54465.07331088 2023-01-29,10:38:04.000,29,11123262,-795,0,1674988683,12980.094977280001,215.04985278000095,54465.17811768001 2023-01-29,10:38:05.000,29,11123304,-795,0,1674988684,12980.088240969992,215.03575452000223,54465.13619496 2023-01-29,10:38:06.000,29,11123321,-795,0,1674988685,12980.074768350001,214.9934597399988,54464.88465864001 2023-01-29,10:38:07.000,29,11123288,-795,0,1674988686,12980.014141560001,215.0075580000048,54464.8008132 2023-01-29,10:38:08.000,29,11123290,-795,0,1674988687,12980.108449899992,215.03575452000223,54465.10125936001 2023-01-29,10:38:09.000,29,11123323,-795,0,1674988688,12980.148867759992,215.07100016999902,54465.275937360006 2023-01-29,10:38:10.000,29,11123261,-795,0,1674988689,12980.148867759992,215.07804929999838,54465.373757040004 2023-01-29,10:38:11.000,29,11123283,-795,0,1674988690,12980.094977280001,215.07100016999902,54465.324847200005 2023-01-29,10:38:12.000,29,11123264,-795,0,1674988691,12980.101713589997,215.12739321000117,54465.14318208 2023-01-29,10:38:13.000,29,11123272,-795,0,1674988692,12980.115186210001,215.12739321000117,54465.23401464 2023-01-29,10:38:14.000,29,11123326,-795,0,1674988693,12980.155604070002,215.16263885999797,54465.23401464 2023-01-29,10:38:15.000,29,11123287,-795,0,1674988694,12980.135395140001,215.16263885999797,54465.254976000004 2023-01-29,10:38:16.000,29,11123254,-795,0,1674988695,12980.101713589997,215.2049336400014,54465.13619496 2023-01-29,10:38:17.000,29,11123252,-795,0,1674988696,12980.128658829992,215.2049336400014,54465.206066160004 2023-01-29,10:38:18.000,29,11123276,-795,0,1674988697,12980.222967169997,215.22608102999948,54465.394718400006 2023-01-29,10:38:19.000,29,11123293,-795,0,1674988698,12980.202758239997,215.2049336400014,54465.422666880004 2023-01-29,10:38:20.000,29,11123237,-795,0,1674988699,12980.189285619992,215.22608102999948,54465.45061536 2023-01-29,10:38:21.000,29,11123311,-795,0,1674988700,12980.175813000002,215.2683758100029,54465.3597828 2023-01-29,10:38:22.000,29,11123300,-795,0,1674988701,12980.155604070002,215.2683758100029,54465.22004040001 2023-01-29,10:38:23.000,29,11123275,-795,0,1674988702,12980.175813000002,215.31771971999842,54465.17113056 2023-01-29,10:38:24.000,29,11123319,-795,0,1674988703,12980.216230860002,215.2683758100029,54465.206066160004 2023-01-29,10:38:25.000,29,11123324,-795,0,1674988704,12980.249912409992,215.33181798000442,54465.324847200005 2023-01-29,10:38:26.000,29,11123324,-795,0,1674988705,12980.243176099997,215.33181798000442,54465.31087296 2023-01-29,10:38:27.000,29,11123277,-795,0,1674988706,12980.276857650002,215.31771971999842,54465.324847200005 2023-01-29,10:38:28.000,29,11123277,-795,0,1674988707,12980.344220749997,215.3670636300012,54465.41567976001 2023-01-29,10:38:29.000,29,11123347,-795,0,1674988708,12980.297066580002,215.3529653700025,54465.33882144 2023-01-29,10:38:30.000,29,11123275,-795,0,1674988709,12980.344220749997,215.3670636300012,54465.31786008001 2023-01-29,10:38:31.000,29,11123272,-795,0,1674988710,12980.303802889997,215.402309279998,54465.47157672 2023-01-29,10:38:32.000,29,11123364,-795,0,1674988711,12980.377902300002,215.39526014999865,54465.38773128001 2023-01-29,10:38:33.000,29,11123306,-795,0,1674988712,12980.350957059993,215.3882110199993,54465.40170552 2023-01-29,10:38:34.000,29,11123282,-795,0,1674988713,12980.391374919993,215.42345667000336,54465.41567976001 2023-01-29,10:38:35.000,29,11123329,-795,0,1674988714,12980.452001709993,215.40935841000464,54465.429654 2023-01-29,10:38:36.000,29,11123216,-795,0,1674988715,12980.452001709993,215.402309279998,54465.562409280006 2023-01-29,10:38:37.000,29,11123301,-795,0,1674988716,12980.472210639993,215.402309279998,54465.43664112001 2023-01-29,10:38:38.000,29,11123257,-795,0,1674988717,12980.452001709993,215.42345667000336,54465.3597828 2023-01-29,10:38:39.000,29,11123287,-795,0,1674988718,12980.465474329998,215.43755493000208,54465.31786008001 2023-01-29,10:38:40.000,29,11123290,-795,0,1674988719,12980.472210639993,215.416407540004,54465.48555096001 2023-01-29,10:38:41.000,29,11123271,-795,0,1674988720,12980.478946949988,215.36001450000185,54465.43664112001 2023-01-29,10:38:42.000,29,11123284,-795,0,1674988721,12980.526101119998,215.3670636300012,54465.47856384 2023-01-29,10:38:43.000,29,11123294,-795,0,1674988722,12980.505892189998,215.40935841000464,54465.38074416 2023-01-29,10:38:44.000,29,11123281,-795,0,1674988723,12980.573255289994,215.40935841000464,54465.5693964 2023-01-29,10:38:45.000,29,11123271,-795,0,1674988724,12980.546310049998,215.40935841000464,54465.52048656 2023-01-29,10:38:46.000,29,11123254,-795,0,1674988725,12980.579991599989,215.44460406000144,54465.51349944001 2023-01-29,10:38:47.000,29,11123277,-795,0,1674988726,12980.532837429993,215.3670636300012,54465.36676992001 2023-01-29,10:38:48.000,29,11123333,-795,0,1674988727,12980.505892189998,215.3670636300012,54465.31087296 2023-01-29,10:38:49.000,29,11123280,-795,0,1674988728,12980.512628499993,215.45870232000016,54465.36676992001 2023-01-29,10:38:50.000,29,11123286,-795,0,1674988729,12980.606936839999,215.3882110199993,54465.65324184001 2023-01-29,10:38:51.000,29,11123324,-795,0,1674988730,12980.600200529989,215.37411276000057,54465.63228048001 2023-01-29,10:38:52.000,29,11123261,-795,0,1674988731,12980.566518979998,215.402309279998,54465.48555096001 2023-01-29,10:38:53.000,29,11123251,-795,0,1674988732,12980.566518979998,215.4516531900008,54465.541447920004 2023-01-29,10:38:54.000,29,11123251,-795,0,1674988733,12980.539573739989,215.43755493000208,54465.590357760004 2023-01-29,10:38:55.000,29,11123284,-795,0,1674988734,12980.559782669989,215.45870232000016,54465.57638352 2023-01-29,10:38:56.000,29,11123270,-795,0,1674988735,12980.492419569993,215.45870232000016,54465.373757040004 2023-01-29,10:38:57.000,29,11123266,-795,0,1674988736,12980.505892189998,215.48689884000487,54465.38074416 2023-01-29,10:38:58.000,29,11123272,-795,0,1674988737,12980.573255289994,215.5150953600023,54465.730100160006 2023-01-29,10:38:59.000,29,11123287,-795,0,1674988738,12980.566518979998,215.49394797000423,54465.6742032 2023-01-29,10:39:00.000,29,11123250,-795,0,1674988739,12980.532837429993,215.54329187999974,54465.70215168001 2023-01-29,10:39:01.000,29,11123282,-795,0,1674988740,12980.499155879988,215.52919362000102,54465.68817744 2023-01-29,10:39:02.000,29,11123222,-795,0,1674988741,12980.485683259998,215.52919362000102,54465.4995252 2023-01-29,10:39:03.000,29,11123269,-795,0,1674988742,12980.458738019988,215.52214449000166,54465.53446080001 2023-01-29,10:39:04.000,29,11123237,-795,0,1674988743,12980.431792779993,215.54329187999974,54465.45061536 2023-01-29,10:39:05.000,29,11123312,-795,0,1674988744,12980.492419569993,215.57148840000445,54465.68817744 2023-01-29,10:39:06.000,29,11123265,-795,0,1674988745,12980.532837429993,215.56443926999782,54465.62529336 2023-01-29,10:39:07.000,29,11123282,-795,0,1674988746,12980.499155879988,215.5785375300038,54465.65324184001 2023-01-29,10:39:08.000,29,11123279,-795,0,1674988747,12980.579991599989,215.5503410099991,54465.6392676 2023-01-29,10:39:09.000,29,11123244,-795,0,1674988748,12980.519364809988,215.58558666000317,54465.64625472 2023-01-29,10:39:10.000,29,11123253,-795,0,1674988749,12980.539573739989,215.55739013999846,54465.66721608 2023-01-29,10:39:11.000,29,11123294,-795,0,1674988750,12980.526101119998,215.5996849200019,54465.779010000006 2023-01-29,10:39:12.000,29,11123237,-795,0,1674988751,12980.526101119998,215.5996849200019,54465.611319120006 2023-01-29,10:39:13.000,29,11123317,-795,0,1674988752,12980.559782669989,215.58558666000317,54465.660228960005 2023-01-29,10:39:14.000,29,11123277,-795,0,1674988753,12980.613673149994,215.57148840000445,54465.827919840005 2023-01-29,10:39:15.000,29,11123274,-795,0,1674988754,12980.627145769999,215.57148840000445,54465.80695848 2023-01-29,10:39:16.000,29,11123294,-795,0,1674988755,12980.600200529989,215.5785375300038,54465.75106152001 2023-01-29,10:39:17.000,29,11123275,-795,0,1674988756,12980.566518979998,215.58558666000317,54465.58337064001 2023-01-29,10:39:18.000,29,11123326,-795,0,1674988757,12980.586727909998,215.62788143999933,54465.62529336 2023-01-29,10:39:19.000,29,11123264,-795,0,1674988758,12980.579991599989,215.6137831800006,54465.69516456 2023-01-29,10:39:20.000,29,11123265,-795,0,1674988759,12980.620409459989,215.57148840000445,54465.64625472 2023-01-29,10:39:21.000,29,11123267,-795,0,1674988760,12980.579991599989,215.57148840000445,54465.52747368 2023-01-29,10:39:22.000,29,11123309,-795,0,1674988761,12980.633882079994,215.59263579000253,54465.611319120006 2023-01-29,10:39:23.000,29,11123289,-795,0,1674988762,12980.620409459989,215.62788143999933,54465.68817744 2023-01-29,10:39:24.000,29,11123265,-795,0,1674988763,12980.68103624999,215.62083230999997,54465.75106152001 2023-01-29,10:39:25.000,29,11123261,-795,0,1674988764,12980.633882079994,215.6349305699987,54465.68119032001 2023-01-29,10:39:26.000,29,11123295,-795,0,1674988765,12980.667563629999,215.5996849200019,54465.6392676 2023-01-29,10:39:27.000,29,11123292,-795,0,1674988766,12980.606936839999,215.58558666000317,54465.57638352 2023-01-29,10:39:28.000,29,11123244,-795,0,1674988767,12980.593464219994,215.64902883000468,54465.590357760004 2023-01-29,10:39:29.000,29,11123267,-795,0,1674988768,12980.627145769999,215.6349305699987,54465.79298424 2023-01-29,10:39:30.000,29,11123313,-795,0,1674988769,12980.660827319989,215.65607796000404,54465.779010000006 2023-01-29,10:39:31.000,29,11123311,-795,0,1674988770,12980.640618389989,215.6983727400002,54465.8139456 2023-01-29,10:39:32.000,29,11123273,-795,0,1674988771,12980.633882079994,215.69132361000084,54465.68119032001 2023-01-29,10:39:33.000,29,11123297,-795,0,1674988772,12980.640618389989,215.69132361000084,54465.76503576 2023-01-29,10:39:34.000,29,11123298,-795,0,1674988773,12980.667563629999,215.7265692600049,54465.72311304001 2023-01-29,10:39:35.000,29,11123273,-795,0,1674988774,12980.647354699999,215.74771665000299,54465.73708728 2023-01-29,10:39:36.000,29,11123295,-795,0,1674988775,12980.620409459989,215.77591317000042,54465.63228048001 2023-01-29,10:39:37.000,29,11123333,-795,0,1674988776,12980.633882079994,215.79001142999914,54465.62529336 2023-01-29,10:39:38.000,29,11123285,-795,0,1674988777,12980.687772559999,215.80410968999786,54465.876829680004 2023-01-29,10:39:39.000,29,11123260,-795,0,1674988778,12980.654091009994,215.86755185999937,54465.90477816 2023-01-29,10:39:40.000,29,11123235,-795,0,1674988779,12980.660827319989,215.8464044700013,54465.8139456 2023-01-29,10:39:41.000,29,11123284,-795,0,1674988780,12980.593464219994,215.86755185999937,54465.82093272001 2023-01-29,10:39:42.000,29,11123275,-795,0,1674988781,12980.613673149994,215.90279751000344,54465.68119032001 2023-01-29,10:39:43.000,29,11123285,-795,0,1674988782,12980.600200529989,215.93804316000023,54465.660228960005 2023-01-29,10:39:44.000,29,11123301,-795,0,1674988783,12980.633882079994,215.9591905499983,54465.779010000006 2023-01-29,10:39:45.000,29,11123226,-795,0,1674988784,12980.627145769999,216.0085344600011,54465.83490696 2023-01-29,10:39:46.000,29,11123283,-795,0,1674988785,12980.620409459989,215.98738707000302,54465.779010000006 2023-01-29,10:39:47.000,29,11123278,-795,0,1674988786,12980.600200529989,215.9591905499983,54465.71612592 2023-01-29,10:39:48.000,29,11123259,-795,0,1674988787,12980.687772559999,216.0085344600011,54465.8838168 2023-01-29,10:39:49.000,29,11123247,-795,0,1674988788,12980.600200529989,216.0437801099979,54465.73708728 2023-01-29,10:39:50.000,29,11123292,-795,0,1674988789,12980.674299939994,216.10017315000005,54465.83490696 2023-01-29,10:39:51.000,29,11123294,-795,0,1674988790,12980.660827319989,216.1072222799994,54465.76503576 2023-01-29,10:39:52.000,29,11123297,-795,0,1674988791,12980.573255289994,216.0931240200007,54465.71612592 2023-01-29,10:39:53.000,29,11123297,-795,0,1674988792,12980.600200529989,216.10017315000005,54465.72311304001 2023-01-29,10:39:54.000,29,11123299,-795,0,1674988793,12980.674299939994,216.11427140999876,54465.90477816 2023-01-29,10:39:55.000,29,11123306,-795,0,1674988794,12980.667563629999,216.14246793000348,54466.08644328001 2023-01-29,10:39:56.000,29,11123257,-795,0,1674988795,12980.687772559999,216.14951706000284,54465.96766224001 2023-01-29,10:39:57.000,29,11123261,-795,0,1674988796,12980.606936839999,216.12836967000476,54465.709138800004 2023-01-29,10:39:58.000,29,11123278,-795,0,1674988797,12980.674299939994,216.0719766300026,54465.758048640004 2023-01-29,10:39:59.000,29,11123288,-795,0,1674988798,12980.687772559999,216.12132053999812,54465.80695848 2023-01-29,10:40:00.000,29,11123327,-795,0,1674988799,12980.707981489999,216.16361532000155,54465.827919840005 2023-01-29,10:40:01.000,29,11123312,-795,0,1674988800,12980.667563629999,216.13541880000412,54465.76503576 2023-01-29,10:40:02.000,29,11123369,-795,0,1674988801,12980.707981489999,216.14246793000348,54465.84888120001 2023-01-29,10:40:03.000,29,11123279,-795,0,1674988802,12980.728190419999,216.13541880000412,54465.93971376001 2023-01-29,10:40:04.000,29,11123307,-795,0,1674988803,12980.74166303999,216.12132053999812,54465.925739520004 2023-01-29,10:40:05.000,29,11123302,-795,0,1674988804,12980.640618389989,216.0931240200007,54465.5693964 2023-01-29,10:40:06.000,29,11123290,-795,0,1674988805,12980.734926729994,216.0719766300026,54465.75106152001 2023-01-29,10:40:07.000,29,11123287,-795,0,1674988806,12980.714717799994,216.06492750000325,54465.73708728 2023-01-29,10:40:08.000,29,11123316,-795,0,1674988807,12980.734926729994,216.1072222799994,54465.71612592 2023-01-29,10:40:09.000,29,11123311,-795,0,1674988808,12980.78881721,216.06492750000325,54465.93272664 2023-01-29,10:40:10.000,29,11123324,-795,0,1674988809,12980.835971379995,216.1072222799994,54465.93272664 2023-01-29,10:40:11.000,29,11123265,-795,0,1674988810,12980.849444,216.14246793000348,54465.925739520004 2023-01-29,10:40:12.000,29,11123238,-795,0,1674988811,12980.795553519994,216.1072222799994,54465.84189408 2023-01-29,10:40:13.000,29,11123211,-795,0,1674988812,12980.849444,216.11427140999876,54465.876829680004 2023-01-29,10:40:14.000,29,11123253,-795,0,1674988813,12980.856180309995,216.14246793000348,54465.84888120001 2023-01-29,10:40:15.000,29,11123299,-795,0,1674988814,12980.86965293,216.13541880000412,54465.8838168 2023-01-29,10:40:16.000,29,11123314,-795,0,1674988815,12980.856180309995,216.12132053999812,54465.758048640004 2023-01-29,10:40:17.000,29,11123277,-795,0,1674988816,12980.88312554999,216.11427140999876,54465.83490696 2023-01-29,10:40:18.000,29,11123276,-795,0,1674988817,12980.977433889995,216.14246793000348,54465.995610720005 2023-01-29,10:40:19.000,29,11123300,-795,0,1674988818,12980.94375233999,216.1072222799994,54466.01657208001 2023-01-29,10:40:20.000,29,11123322,-795,0,1674988819,12980.94375233999,216.12132053999812,54465.96766224001 2023-01-29,10:40:21.000,29,11123251,-795,0,1674988820,12980.92354340999,216.12836967000476,54465.97464936 2023-01-29,10:40:22.000,29,11123311,-795,0,1674988821,12980.91007079,216.11427140999876,54465.84189408 2023-01-29,10:40:23.000,29,11123317,-795,0,1674988822,12980.916807099995,216.14246793000348,54465.86984256001 2023-01-29,10:40:24.000,29,11123340,-795,0,1674988823,12980.96396126999,216.12836967000476,54466.0235592 2023-01-29,10:40:25.000,29,11123278,-795,0,1674988824,12981.08521484999,216.1565661900022,54466.03054632 2023-01-29,10:40:26.000,29,11123307,-795,0,1674988825,12980.997642819995,216.12836967000476,54465.97464936 2023-01-29,10:40:27.000,29,11123346,-795,0,1674988826,12980.97069758,216.14246793000348,54466.00259784 2023-01-29,10:40:28.000,29,11123343,-795,0,1674988827,12981.118896399996,216.1706644500009,54466.07246904 2023-01-29,10:40:29.000,29,11123251,-795,0,1674988828,12981.058269609995,216.16361532000155,54465.98862360001 2023-01-29,10:40:30.000,29,11123277,-795,0,1674988829,12981.08521484999,216.16361532000155,54465.96067512 2023-01-29,10:40:31.000,29,11123296,-795,0,1674988830,12981.06500591999,216.191811839999,54466.00259784 2023-01-29,10:40:32.000,29,11123311,-795,0,1674988831,12981.017851749995,216.18476270999963,54465.86285544 2023-01-29,10:40:33.000,29,11123323,-795,0,1674988832,12981.139105329996,216.16361532000155,54465.96766224001 2023-01-29,10:40:34.000,29,11123264,-795,0,1674988833,12981.17278688,216.17771358000027,54466.14234024 2023-01-29,10:40:35.000,29,11123330,-795,0,1674988834,12981.17278688,216.1706644500009,54466.08644328001 2023-01-29,10:40:36.000,29,11123297,-795,0,1674988835,12981.206468429991,216.191811839999,54465.995610720005 2023-01-29,10:40:37.000,29,11123271,-795,0,1674988836,12981.145841639991,216.2200083600037,54465.8838168 2023-01-29,10:40:38.000,29,11123312,-795,0,1674988837,12981.206468429991,216.191811839999,54465.93971376001 2023-01-29,10:40:39.000,29,11123272,-795,0,1674988838,12981.199732119996,216.24820488000114,54466.20522432001 2023-01-29,10:40:40.000,29,11123322,-795,0,1674988839,12981.267095219991,216.22705749000306,54466.17028872 2023-01-29,10:40:41.000,29,11123265,-795,0,1674988840,12981.253622600001,216.27640139999858,54466.07246904 2023-01-29,10:40:42.000,29,11123254,-795,0,1674988841,12981.300776769996,216.24820488000114,54466.01657208001 2023-01-29,10:40:43.000,29,11123284,-795,0,1674988842,12981.334458320001,216.26935226999922,54466.07945616 2023-01-29,10:40:44.000,29,11123242,-795,0,1674988843,12981.401821419997,216.26935226999922,54466.212211440004 2023-01-29,10:40:45.000,29,11123291,-795,0,1674988844,12981.347930939992,216.31164705000265,54466.163301600005 2023-01-29,10:40:46.000,29,11123290,-795,0,1674988845,12981.341194629997,216.33984357000008,54466.282082640006 2023-01-29,10:40:47.000,29,11123254,-795,0,1674988846,12981.334458320001,216.29754879000393,54466.17028872 2023-01-29,10:40:48.000,29,11123292,-795,0,1674988847,12981.374876180002,216.318696180002,54466.12137888 2023-01-29,10:40:49.000,29,11123304,-795,0,1674988848,12981.428766659992,216.26935226999922,54466.32400536001 2023-01-29,10:40:50.000,29,11123294,-795,0,1674988849,12981.448975589992,216.3045979200033,54466.35894096 2023-01-29,10:40:51.000,29,11123279,-795,0,1674988850,12981.448975589992,216.29754879000393,54466.34496672 2023-01-29,10:40:52.000,29,11123256,-795,0,1674988851,12981.422030349997,216.33279444000073,54466.2681084 2023-01-29,10:40:53.000,29,11123176,-795,0,1674988852,12981.455711900002,216.29754879000393,54466.27509552001 2023-01-29,10:40:54.000,29,11123268,-795,0,1674988853,12981.482657139997,216.31164705000265,54466.282082640006 2023-01-29,10:40:55.000,29,11123309,-795,0,1674988854,12981.489393449992,216.318696180002,54466.29605688 2023-01-29,10:40:56.000,29,11123276,-795,0,1674988855,12981.442239279997,216.29049966000457,54466.128366 2023-01-29,10:40:57.000,29,11123243,-795,0,1674988856,12981.395085110002,216.29754879000393,54466.065481920006 2023-01-29,10:40:58.000,29,11123302,-795,0,1674988857,12981.523074999997,216.29049966000457,54466.44278640001 2023-01-29,10:40:59.000,29,11123308,-795,0,1674988858,12981.509602379992,216.2552540100005,54466.42182504001 2023-01-29,10:41:00.000,29,11123284,-795,0,1674988859,12981.523074999997,216.26230313999986,54466.42182504001 2023-01-29,10:41:01.000,29,11123258,-795,0,1674988860,12981.496129760002,216.23410662000242,54466.35195384001 2023-01-29,10:41:02.000,29,11123282,-795,0,1674988861,12981.496129760002,216.24115575000178,54466.27509552001 2023-01-29,10:41:03.000,29,11123275,-795,0,1674988862,12981.462448209997,216.2059100999977,54466.20522432001 2023-01-29,10:41:04.000,29,11123275,-795,0,1674988863,12981.502866069997,216.17771358000027,54466.330992480005 2023-01-29,10:41:05.000,29,11123269,-795,0,1674988864,12981.529811309993,216.18476270999963,54466.400863680006 2023-01-29,10:41:06.000,29,11123278,-795,0,1674988865,12981.422030349997,216.16361532000155,54466.17028872 2023-01-29,10:41:07.000,29,11123289,-795,0,1674988866,12981.489393449992,216.12836967000476,54466.19125008 2023-01-29,10:41:08.000,29,11123254,-795,0,1674988867,12981.563492859997,216.11427140999876,54466.35894096 2023-01-29,10:41:09.000,29,11123294,-795,0,1674988868,12981.536547620002,216.0931240200007,54466.30304400001 2023-01-29,10:41:10.000,29,11123286,-795,0,1674988869,12981.603910719998,216.0719766300026,54466.34496672 2023-01-29,10:41:11.000,29,11123272,-795,0,1674988870,12981.576965480002,216.06492750000325,54466.32400536001 2023-01-29,10:41:12.000,29,11123324,-795,0,1674988871,12981.523074999997,216.06492750000325,54466.17028872 2023-01-29,10:41:13.000,29,11123305,-795,0,1674988872,12981.556756550002,216.05082924000453,54466.233172800006 2023-01-29,10:41:14.000,29,11123366,-795,0,1674988873,12981.651064889993,216.03673097999854,54466.449773520006 2023-01-29,10:41:15.000,29,11123290,-795,0,1674988874,12981.630855959993,216.00148533000174,54466.41483792 2023-01-29,10:41:16.000,29,11123267,-795,0,1674988875,12981.644328579998,216.02968184999918,54466.4078508 2023-01-29,10:41:17.000,29,11123265,-795,0,1674988876,12981.550020239993,215.96623967999767,54466.24015992 2023-01-29,10:41:18.000,29,11123286,-795,0,1674988877,12981.597174410002,215.98033794000366,54466.3379796 2023-01-29,10:41:19.000,29,11123323,-795,0,1674988878,12981.644328579998,216.00148533000174,54466.37291520001 2023-01-29,10:41:20.000,29,11123291,-795,0,1674988879,12981.678010129988,215.96623967999767,54466.35195384001 2023-01-29,10:41:21.000,29,11123325,-795,0,1674988880,12981.624119649998,216.0085344600011,54466.27509552001 2023-01-29,10:41:22.000,29,11123317,-795,0,1674988881,12981.684746439998,215.96623967999767,54466.30304400001 2023-01-29,10:41:23.000,29,11123250,-795,0,1674988882,12981.617383340003,215.98738707000302,54466.379902320004 2023-01-29,10:41:24.000,29,11123222,-795,0,1674988883,12981.691482749993,215.9450922899996,54466.428812160004 2023-01-29,10:41:25.000,29,11123236,-795,0,1674988884,12981.651064889993,216.0437801099979,54466.428812160004 2023-01-29,10:41:26.000,29,11123255,-795,0,1674988885,12981.678010129988,215.99443620000238,54466.47073488001 2023-01-29,10:41:27.000,29,11123281,-795,0,1674988886,12981.637592270003,215.99443620000238,54466.32400536001 2023-01-29,10:41:28.000,29,11123326,-795,0,1674988887,12981.610647029993,216.02968184999918,54466.32400536001 2023-01-29,10:41:29.000,29,11123278,-795,0,1674988888,12981.576965480002,216.05082924000453,54466.547593200004 2023-01-29,10:41:30.000,29,11123320,-795,0,1674988889,12981.644328579998,216.03673097999854,54466.70829696001 2023-01-29,10:41:31.000,29,11123276,-795,0,1674988890,12981.657801199988,216.05082924000453,54466.60349016 2023-01-29,10:41:32.000,29,11123350,-795,0,1674988891,12981.610647029993,216.03673097999854,54466.53361896 2023-01-29,10:41:33.000,29,11123265,-795,0,1674988892,12981.556756550002,216.05082924000453,54466.32400536001 2023-01-29,10:41:34.000,29,11123326,-795,0,1674988893,12981.529811309993,216.07902576000197,54466.41483792 2023-01-29,10:41:35.000,29,11123309,-795,0,1674988894,12981.550020239993,216.1072222799994,54466.52663184 2023-01-29,10:41:36.000,29,11123273,-795,0,1674988895,12981.536547620002,216.0719766300026,54466.47073488001 2023-01-29,10:41:37.000,29,11123284,-795,0,1674988896,12981.469184519992,216.08607489000133,54466.41483792 2023-01-29,10:41:38.000,29,11123285,-795,0,1674988897,12981.448975589992,216.1072222799994,54466.5126576 2023-01-29,10:41:39.000,29,11123280,-795,0,1674988898,12981.489393449992,216.14246793000348,54466.70829696001 2023-01-29,10:41:40.000,29,11123315,-795,0,1674988899,12981.455711900002,216.1706644500009,54466.70130984 2023-01-29,10:41:41.000,29,11123245,-795,0,1674988900,12981.435502970002,216.2059100999977,54466.60349016 2023-01-29,10:41:42.000,29,11123327,-795,0,1674988901,12981.374876180002,216.2200083600037,54466.428812160004 2023-01-29,10:41:43.000,29,11123332,-795,0,1674988902,12981.361403559997,216.19886096999835,54466.45676064 2023-01-29,10:41:44.000,29,11123277,-795,0,1674988903,12981.395085110002,216.24115575000178,54466.568554560006 2023-01-29,10:41:45.000,29,11123283,-795,0,1674988904,12981.368139869992,216.22705749000306,54466.60349016 2023-01-29,10:41:46.000,29,11123269,-795,0,1674988905,12981.374876180002,216.23410662000242,54466.54060608001 2023-01-29,10:41:47.000,29,11123303,-795,0,1674988906,12981.341194629997,216.23410662000242,54466.55458032 2023-01-29,10:41:48.000,29,11123242,-795,0,1674988907,12981.395085110002,216.27640139999858,54466.62445152 2023-01-29,10:41:49.000,29,11123243,-795,0,1674988908,12981.395085110002,216.26935226999922,54466.596503040004 2023-01-29,10:41:50.000,29,11123229,-795,0,1674988909,12981.388348799992,216.29049966000457,54466.57554168 2023-01-29,10:41:51.000,29,11123257,-795,0,1674988910,12981.381612489997,216.3539418299988,54466.568554560006 2023-01-29,10:41:52.000,29,11123273,-795,0,1674988911,12981.374876180002,216.33279444000073,54466.449773520006 2023-01-29,10:41:53.000,29,11123303,-795,0,1674988912,12981.320985699997,216.33984357000008,54466.5126576 2023-01-29,10:41:54.000,29,11123292,-795,0,1674988913,12981.334458320001,216.32574531000137,54466.45676064 2023-01-29,10:41:55.000,29,11123331,-795,0,1674988914,12981.422030349997,216.34689269999944,54466.6524 2023-01-29,10:41:56.000,29,11123253,-795,0,1674988915,12981.415294040002,216.3045979200033,54466.63143864 2023-01-29,10:41:57.000,29,11123243,-795,0,1674988916,12981.401821419997,216.3680400900048,54466.5825288 2023-01-29,10:41:58.000,29,11123229,-795,0,1674988917,12981.408557729992,216.39623661000223,54466.47073488001 2023-01-29,10:41:59.000,29,11123324,-795,0,1674988918,12981.381612489997,216.37508922000416,54466.477722 2023-01-29,10:42:00.000,29,11123338,-795,0,1674988919,12981.415294040002,216.38213835000352,54466.56156744001 2023-01-29,10:42:01.000,29,11123317,-795,0,1674988920,12981.435502970002,216.34689269999944,54466.52663184 2023-01-29,10:42:02.000,29,11123278,-795,0,1674988921,12981.469184519992,216.3680400900048,54466.596503040004 2023-01-29,10:42:03.000,29,11123273,-795,0,1674988922,12981.536547620002,216.3680400900048,54466.70829696001 2023-01-29,10:42:04.000,29,11123264,-795,0,1674988923,12981.570229169993,216.318696180002,54466.65938712001 2023-01-29,10:42:05.000,29,11123292,-795,0,1674988924,12981.502866069997,216.33984357000008,54466.58951592001 2023-01-29,10:42:06.000,29,11123356,-795,0,1674988925,12981.469184519992,216.36099095999816,54466.51964472001 2023-01-29,10:42:07.000,29,11123295,-795,0,1674988926,12981.395085110002,216.36099095999816,54466.47073488001 2023-01-29,10:42:08.000,29,11123313,-795,0,1674988927,12981.462448209997,216.318696180002,54466.31701824 2023-01-29,10:42:09.000,29,11123303,-795,0,1674988928,12981.617383340003,216.318696180002,54466.69432272 2023-01-29,10:42:10.000,29,11123285,-795,0,1674988929,12981.603910719998,216.28345052999794,54466.70130984 2023-01-29,10:42:11.000,29,11123310,-795,0,1674988930,12981.651064889993,216.3045979200033,54466.72925832001 2023-01-29,10:42:12.000,29,11123204,-795,0,1674988931,12981.624119649998,216.28345052999794,54466.58951592001 2023-01-29,10:42:13.000,29,11123297,-795,0,1674988932,12981.644328579998,216.28345052999794,54466.67336136 2023-01-29,10:42:14.000,29,11123278,-795,0,1674988933,12981.651064889993,216.26230313999986,54466.65938712001 2023-01-29,10:42:15.000,29,11123350,-795,0,1674988934,12981.664537509998,216.29049966000457,54466.64541288 2023-01-29,10:42:16.000,29,11123323,-795,0,1674988935,12981.678010129988,216.2552540100005,54466.55458032 2023-01-29,10:42:17.000,29,11123309,-795,0,1674988936,12981.698219059988,216.26935226999922,54466.48470912 2023-01-29,10:42:18.000,29,11123286,-795,0,1674988937,12981.765582159998,216.2552540100005,54466.75021968 2023-01-29,10:42:19.000,29,11123280,-795,0,1674988938,12981.752109539993,216.27640139999858,54466.65938712001 2023-01-29,10:42:20.000,29,11123241,-795,0,1674988939,12981.765582159998,216.2552540100005,54466.72925832001 2023-01-29,10:42:21.000,29,11123255,-795,0,1674988940,12981.752109539993,216.31164705000265,54466.74323256 2023-01-29,10:42:22.000,29,11123265,-795,0,1674988941,12981.779054779989,216.29049966000457,54466.77118104 2023-01-29,10:42:23.000,29,11123293,-795,0,1674988942,12981.745373229998,216.28345052999794,54466.63842576001 2023-01-29,10:42:24.000,29,11123343,-795,0,1674988943,12981.725164299998,216.3045979200033,54466.58951592001 2023-01-29,10:42:25.000,29,11123353,-795,0,1674988944,12981.806000019998,216.3045979200033,54466.77816816001 2023-01-29,10:42:26.000,29,11123271,-795,0,1674988945,12981.853154189994,216.32574531000137,54466.82009088 2023-01-29,10:42:27.000,29,11123337,-795,0,1674988946,12981.866626809999,216.34689269999944,54466.81310376 2023-01-29,10:42:28.000,29,11123301,-795,0,1674988947,12981.839681569989,216.34689269999944,54466.75021968 2023-01-29,10:42:29.000,29,11123266,-795,0,1674988948,12981.826208949999,216.3539418299988,54466.7921424 2023-01-29,10:42:30.000,29,11123314,-795,0,1674988949,12981.859890499989,216.34689269999944,54466.834065120005 2023-01-29,10:42:31.000,29,11123297,-795,0,1674988950,12981.832945259994,216.41033487000095,54466.7921424 2023-01-29,10:42:32.000,29,11123323,-795,0,1674988951,12981.819472639989,216.38213835000352,54466.72925832001 2023-01-29,10:42:33.000,29,11123283,-795,0,1674988952,12981.839681569989,216.4173840000003,54466.785155280006 2023-01-29,10:42:34.000,29,11123306,-795,0,1674988953,12981.927253599999,216.44558051999775,54466.94585904001 2023-01-29,10:42:35.000,29,11123268,-795,0,1674988954,12981.94072621999,216.47377704000246,54466.952846160006 2023-01-29,10:42:36.000,29,11123317,-795,0,1674988955,12981.913780979994,216.49492443000054,54466.952846160006 2023-01-29,10:42:37.000,29,11123222,-795,0,1674988956,12981.90030835999,216.5301700800046,54466.77118104 2023-01-29,10:42:38.000,29,11123254,-795,0,1674988957,12981.92051728999,216.50902268999926,54466.882974960005 2023-01-29,10:42:39.000,29,11123333,-795,0,1674988958,12981.927253599999,216.5513174700027,54466.94585904001 2023-01-29,10:42:40.000,29,11123305,-795,0,1674988959,12981.893572049994,216.60771051000484,54466.952846160006 2023-01-29,10:42:41.000,29,11123289,-795,0,1674988960,12981.839681569989,216.55836660000205,54466.85502648001 2023-01-29,10:42:42.000,29,11123289,-795,0,1674988961,12981.92051728999,216.57246486000076,54466.97380752001 2023-01-29,10:42:43.000,29,11123365,-795,0,1674988962,12981.913780979994,216.6006613799982,54467.120537040006 2023-01-29,10:42:44.000,29,11123271,-795,0,1674988963,12981.954198839994,216.5513174700027,54467.071627200006 2023-01-29,10:42:45.000,29,11123243,-795,0,1674988964,12981.90030835999,216.58656311999948,54467.01573024 2023-01-29,10:42:46.000,29,11123278,-795,0,1674988965,12981.859890499989,216.57951399000012,54466.94585904001 2023-01-29,10:42:47.000,29,11123232,-795,0,1674988966,12981.859890499989,216.6288579000029,54466.89694920001 2023-01-29,10:42:48.000,29,11123288,-795,0,1674988967,12981.913780979994,216.60771051000484,54467.09258856001 2023-01-29,10:42:49.000,29,11123292,-795,0,1674988968,12981.886835739999,216.60771051000484,54467.08560144 2023-01-29,10:42:50.000,29,11123294,-795,0,1674988969,12981.90030835999,216.65705442000035,54467.176434 2023-01-29,10:42:51.000,29,11123324,-795,0,1674988970,12981.907044669999,216.63590703000227,54467.120537040006 2023-01-29,10:42:52.000,29,11123284,-795,0,1674988971,12981.859890499989,216.59361224999884,54467.01573024 2023-01-29,10:42:53.000,29,11123285,-795,0,1674988972,12981.866626809999,216.6147596400042,54467.05765296 2023-01-29,10:42:54.000,29,11123312,-795,0,1674988973,12981.907044669999,216.57951399000012,54467.14848552 2023-01-29,10:42:55.000,29,11123329,-795,0,1674988974,12981.913780979994,216.6006613799982,54466.97380752001 2023-01-29,10:42:56.000,29,11123292,-795,0,1674988975,12981.880099429989,216.59361224999884,54466.91791056 2023-01-29,10:42:57.000,29,11123354,-795,0,1674988976,12981.893572049994,216.6006613799982,54467.02970448 2023-01-29,10:42:58.000,29,11123309,-795,0,1674988977,12981.819472639989,216.60771051000484,54466.91092344 2023-01-29,10:42:59.000,29,11123300,-795,0,1674988978,12981.846417879999,216.59361224999884,54467.05765296 2023-01-29,10:43:00.000,29,11123233,-795,0,1674988979,12981.927253599999,216.5513174700027,54467.16245976001 2023-01-29,10:43:01.000,29,11123296,-795,0,1674988980,12981.880099429989,216.53721921000397,54467.01573024 2023-01-29,10:43:02.000,29,11123331,-795,0,1674988981,12981.839681569989,216.55836660000205,54466.94585904001 2023-01-29,10:43:03.000,29,11123304,-795,0,1674988982,12981.859890499989,216.5019735599999,54466.81310376 2023-01-29,10:43:04.000,29,11123302,-795,0,1674988983,12981.799263709989,216.49492443000054,54466.882974960005 2023-01-29,10:43:05.000,29,11123281,-795,0,1674988984,12981.927253599999,216.48082617000182,54467.06464008001 2023-01-29,10:43:06.000,29,11123292,-795,0,1674988985,12981.96767146,216.4385313899984,54467.07861432 2023-01-29,10:43:07.000,29,11123309,-795,0,1674988986,12981.96767146,216.4385313899984,54467.13451128 2023-01-29,10:43:08.000,29,11123272,-795,0,1674988987,12981.886835739999,216.47377704000246,54466.99476888001 2023-01-29,10:43:09.000,29,11123293,-795,0,1674988988,12981.866626809999,216.36099095999816,54466.7222712 2023-01-29,10:43:10.000,29,11123273,-795,0,1674988989,12981.933989909994,216.37508922000416,54467.08560144 2023-01-29,10:43:11.000,29,11123332,-795,0,1674988990,12981.98114407999,216.33279444000073,54467.02970448 2023-01-29,10:43:12.000,29,11123312,-795,0,1674988991,12981.94072621999,216.3539418299988,54466.92489768001 2023-01-29,10:43:13.000,29,11123281,-795,0,1674988992,12981.96093514999,216.36099095999816,54466.882974960005 2023-01-29,10:43:14.000,29,11123280,-795,0,1674988993,12981.98788039,216.34689269999944,54467.001756000005 2023-01-29,10:43:15.000,29,11123272,-795,0,1674988994,12982.00808932,216.33279444000073,54466.8620136 2023-01-29,10:43:16.000,29,11123238,-795,0,1674988995,12982.035034559995,216.31164705000265,54467.1065628 2023-01-29,10:43:17.000,29,11123248,-795,0,1674988996,12982.04177086999,216.28345052999794,54466.94585904001 2023-01-29,10:43:18.000,29,11123272,-795,0,1674988997,12981.98114407999,216.26935226999922,54467.01573024 2023-01-29,10:43:19.000,29,11123303,-795,0,1674988998,12982.00135300999,216.22705749000306,54466.85502648001 2023-01-29,10:43:20.000,29,11123305,-795,0,1674988999,12982.035034559995,216.29754879000393,54467.02271736001 2023-01-29,10:43:21.000,29,11123301,-795,0,1674989000,12982.00135300999,216.26935226999922,54466.91092344 2023-01-29,10:43:22.000,29,11123313,-795,0,1674989001,12982.04177086999,216.24820488000114,54466.97380752001 2023-01-29,10:43:23.000,29,11123334,-795,0,1674989002,12982.075452419995,216.22705749000306,54467.02970448 2023-01-29,10:43:24.000,29,11123245,-795,0,1674989003,12982.08218872999,216.24115575000178,54467.09258856001 2023-01-29,10:43:25.000,29,11123318,-795,0,1674989004,12982.04850718,216.2200083600037,54466.99476888001 2023-01-29,10:43:26.000,29,11123274,-795,0,1674989005,12982.00135300999,216.26935226999922,54466.882974960005 2023-01-29,10:43:27.000,29,11123255,-795,0,1674989006,12981.98788039,216.26935226999922,54466.7921424 2023-01-29,10:43:28.000,29,11123274,-795,0,1674989007,12981.96093514999,216.31164705000265,54467.00874312 2023-01-29,10:43:29.000,29,11123286,-795,0,1674989008,12982.04850718,216.27640139999858,54466.9668204 2023-01-29,10:43:30.000,29,11123309,-795,0,1674989009,12981.994616699994,216.31164705000265,54467.05765296 2023-01-29,10:43:31.000,29,11123271,-795,0,1674989010,12982.014825629994,216.3045979200033,54467.00874312 2023-01-29,10:43:32.000,29,11123252,-795,0,1674989011,12981.96093514999,216.31164705000265,54466.94585904001 2023-01-29,10:43:33.000,29,11123268,-795,0,1674989012,12981.96767146,216.318696180002,54466.97380752001 2023-01-29,10:43:34.000,29,11123290,-715,0,1674989013,12981.913780979994,216.3539418299988,54466.882974960005 2023-01-29,10:43:35.000,29,11123292,-795,0,1674989014,12981.974407769994,216.3680400900048,54467.001756000005 2023-01-29,10:43:36.000,29,11123288,-795,0,1674989015,12981.866626809999,216.37508922000416,54466.7921424 2023-01-29,10:43:37.000,29,11123307,-795,0,1674989016,12981.873363119994,216.4032857400016,54466.82009088 2023-01-29,10:43:38.000,29,11123308,-795,0,1674989017,12981.92051728999,216.39623661000223,54466.93887192 2023-01-29,10:43:39.000,29,11123277,-795,0,1674989018,12981.994616699994,216.39623661000223,54467.0366916 2023-01-29,10:43:40.000,29,11123206,-795,0,1674989019,12981.954198839994,216.4032857400016,54467.07861432 2023-01-29,10:43:41.000,29,11123243,-795,0,1674989020,12981.90030835999,216.45967878000374,54467.00874312 2023-01-29,10:43:42.000,29,11123279,-795,0,1674989021,12981.819472639989,216.4385313899984,54466.91791056 2023-01-29,10:43:43.000,29,11123286,-795,0,1674989022,12981.812736329994,216.42443312999967,54466.92489768001 2023-01-29,10:43:44.000,29,11123293,-795,0,1674989023,12981.792527399994,216.4385313899984,54466.834065120005 2023-01-29,10:43:45.000,29,11123272,-795,0,1674989024,12981.92051728999,216.41033487000095,54467.04367872001 2023-01-29,10:43:46.000,29,11123291,-795,0,1674989025,12981.927253599999,216.41033487000095,54467.099575680004 2023-01-29,10:43:47.000,29,11123326,-795,0,1674989026,12981.893572049994,216.4173840000003,54467.09258856001 2023-01-29,10:43:48.000,29,11123251,-795,0,1674989027,12981.832945259994,216.3680400900048,54467.001756000005 2023-01-29,10:43:49.000,29,11123195,-795,0,1674989028,12981.886835739999,216.4032857400016,54467.00874312 2023-01-29,10:43:50.000,29,11123309,-795,0,1674989029,12981.839681569989,216.33984357000008,54467.02970448 2023-01-29,10:43:51.000,29,11123314,-795,0,1674989030,12981.859890499989,216.31164705000265,54467.001756000005 2023-01-29,10:43:52.000,29,11123260,-795,0,1674989031,12981.853154189994,216.29049966000457,54466.82009088 2023-01-29,10:43:53.000,29,11123314,-795,0,1674989032,12981.859890499989,216.2552540100005,54466.92489768001 2023-01-29,10:43:54.000,29,11123256,-795,0,1674989033,12981.933989909994,216.24115575000178,54467.06464008001 2023-01-29,10:43:55.000,29,11123328,-795,0,1674989034,12981.96093514999,216.21295923000434,54467.14149840001 2023-01-29,10:43:56.000,29,11123206,-795,0,1674989035,12981.96767146,216.1565661900022,54467.050665840005 2023-01-29,10:43:57.000,29,11123250,-795,0,1674989036,12981.92051728999,216.1565661900022,54467.001756000005 2023-01-29,10:43:58.000,29,11123306,-795,0,1674989037,12981.859890499989,216.14246793000348,54466.903936320006 2023-01-29,10:43:59.000,29,11123256,-795,0,1674989038,12981.886835739999,216.08607489000133,54466.91791056 2023-01-29,10:44:00.000,29,11123283,-795,0,1674989039,12981.826208949999,216.1072222799994,54466.79912952 2023-01-29,10:44:01.000,29,11123351,-795,0,1674989040,12981.832945259994,216.11427140999876,54466.75720680001 2023-01-29,10:44:02.000,29,11123297,-795,0,1674989041,12981.90030835999,216.03673097999854,54466.882974960005 2023-01-29,10:44:03.000,29,11123301,-795,0,1674989042,12981.98114407999,215.9591905499983,54466.931884800004 2023-01-29,10:44:04.000,29,11123276,-795,0,1674989043,12981.947462529999,215.95214141999895,54466.94585904001 2023-01-29,10:44:05.000,29,11123286,-795,0,1674989044,12981.92051728999,215.9591905499983,54466.85502648001 2023-01-29,10:44:06.000,29,11123272,-795,0,1674989045,12981.90030835999,215.90279751000344,54466.70829696001 2023-01-29,10:44:07.000,29,11123264,-795,0,1674989046,12981.927253599999,215.9098466400028,54466.764193920004 2023-01-29,10:44:08.000,29,11123300,-795,0,1674989047,12981.96093514999,215.9098466400028,54466.82009088 2023-01-29,10:44:09.000,29,11123313,-795,0,1674989048,12981.927253599999,215.86050273,54466.736245440006 2023-01-29,10:44:10.000,29,11123257,-795,0,1674989049,12981.873363119994,215.86755185999937,54466.51964472001 2023-01-29,10:44:11.000,29,11123305,-795,0,1674989050,12981.974407769994,215.88165011999808,54466.91092344 2023-01-29,10:44:12.000,29,11123289,-795,0,1674989051,12981.96093514999,215.8464044700013,54466.72925832001 2023-01-29,10:44:13.000,29,11123180,-795,0,1674989052,12981.98788039,215.8252570800032,54466.736245440006 2023-01-29,10:44:14.000,29,11123259,-795,0,1674989053,12981.933989909994,215.81820795000385,54466.6524 2023-01-29,10:44:15.000,29,11123308,-795,0,1674989054,12981.94072621999,215.8252570800032,54466.63842576001 2023-01-29,10:44:16.000,29,11123310,-795,0,1674989055,12981.96093514999,215.8111588200045,54466.84803936 2023-01-29,10:44:17.000,29,11123290,-795,0,1674989056,12981.98114407999,215.83935534000193,54466.7921424 2023-01-29,10:44:18.000,29,11123312,-795,0,1674989057,12981.98114407999,215.83935534000193,54466.7921424 2023-01-29,10:44:19.000,29,11123349,-795,0,1674989058,12981.96767146,215.86050273,54466.75021968 2023-01-29,10:44:20.000,29,11123228,-795,0,1674989059,12982.00808932,215.88165011999808,54466.89694920001 2023-01-29,10:44:21.000,29,11123280,-795,0,1674989060,12981.974407769994,215.88165011999808,54466.82009088 2023-01-29,10:44:22.000,29,11123270,-795,0,1674989061,12981.927253599999,215.9450922899996,54466.77118104 2023-01-29,10:44:23.000,29,11123304,-795,0,1674989062,12981.933989909994,215.91689577000216,54466.65938712001 2023-01-29,10:44:24.000,29,11123252,-795,0,1674989063,12981.96093514999,215.93804316000023,54466.7921424 2023-01-29,10:44:25.000,29,11123252,-795,0,1674989064,12981.933989909994,215.98738707000302,54466.77816816001 2023-01-29,10:44:26.000,29,11123278,-795,0,1674989065,12981.96767146,215.9732888100043,54466.95983328 2023-01-29,10:44:27.000,29,11123311,-795,0,1674989066,12981.954198839994,216.00148533000174,54466.903936320006 2023-01-29,10:44:28.000,29,11123247,-795,0,1674989067,12981.893572049994,216.00148533000174,54466.84803936 2023-01-29,10:44:29.000,29,11123209,-795,0,1674989068,12981.90030835999,215.99443620000238,54466.85502648001 2023-01-29,10:44:30.000,29,11123294,-795,0,1674989069,12981.913780979994,216.0578783700039,54466.8620136 2023-01-29,10:44:31.000,29,11123298,-795,0,1674989070,12981.880099429989,216.05082924000453,54466.84803936 2023-01-29,10:44:32.000,29,11123299,-795,0,1674989071,12981.819472639989,216.05082924000453,54466.72925832001 2023-01-29,10:44:33.000,29,11123349,-795,0,1674989072,12981.846417879999,216.05082924000453,54466.77816816001 2023-01-29,10:44:34.000,29,11123301,-795,0,1674989073,12981.913780979994,216.0719766300026,54466.931884800004 2023-01-29,10:44:35.000,29,11123291,-795,0,1674989074,12981.947462529999,216.05082924000453,54466.93887192 2023-01-29,10:44:36.000,29,11123244,-795,0,1674989075,12981.92051728999,216.0578783700039,54466.92489768001 2023-01-29,10:44:37.000,29,11123311,-795,0,1674989076,12981.859890499989,216.02968184999918,54466.77816816001 2023-01-29,10:44:38.000,29,11123299,-795,0,1674989077,12981.886835739999,215.99443620000238,54466.79912952 2023-01-29,10:44:39.000,29,11123271,-795,0,1674989078,12981.880099429989,216.0437801099979,54467.02271736001 2023-01-29,10:44:40.000,29,11123303,-795,0,1674989079,12981.853154189994,215.99443620000238,54466.7222712 2023-01-29,10:44:41.000,29,11123236,-795,0,1674989080,12981.812736329994,216.01558359000046,54466.62445152 2023-01-29,10:44:42.000,29,11123323,-795,0,1674989081,12981.954198839994,215.98033794000366,54466.91092344 2023-01-29,10:44:43.000,29,11123314,-795,0,1674989082,12981.927253599999,215.93099403000087,54466.903936320006 2023-01-29,10:44:44.000,29,11123294,-795,0,1674989083,12981.974407769994,215.92394490000152,54466.89694920001 2023-01-29,10:44:45.000,29,11123297,-795,0,1674989084,12981.90030835999,215.93099403000087,54466.666374240005 2023-01-29,10:44:46.000,29,11123258,-795,0,1674989085,12981.947462529999,215.89574838000408,54466.74323256 2023-01-29,10:44:47.000,29,11123324,-755,0,1674989086,12981.954198839994,215.89574838000408,54466.82009088 2023-01-29,10:44:48.000,29,11123259,-795,0,1674989087,12981.92051728999,215.88165011999808,54466.7921424 2023-01-29,10:44:49.000,29,11123264,-795,0,1674989088,12981.886835739999,215.89574838000408,54466.7222712 2023-01-29,10:44:50.000,29,11123285,-795,0,1674989089,12981.927253599999,215.90279751000344,54466.91092344 2023-01-29,10:44:51.000,29,11123309,-795,0,1674989090,12981.98788039,215.90279751000344,54466.87598784001 2023-01-29,10:44:52.000,29,11123322,-795,0,1674989091,12981.913780979994,215.88165011999808,54466.77118104 2023-01-29,10:44:53.000,29,11123337,-795,0,1674989092,12981.92051728999,215.8464044700013,54466.75720680001 2023-01-29,10:44:54.000,29,11123258,-795,0,1674989093,12981.90030835999,215.87460098999873,54466.736245440006 2023-01-29,10:44:55.000,29,11123251,-795,0,1674989094,12981.886835739999,215.86050273,54466.785155280006 2023-01-29,10:44:56.000,29,11123316,-795,0,1674989095,12981.826208949999,215.88869925000472,54466.6524 2023-01-29,10:44:57.000,29,11123335,-795,0,1674989096,12981.859890499989,215.85345360000065,54466.715284080004 2023-01-29,10:44:58.000,29,11123291,-795,0,1674989097,12981.90030835999,215.92394490000152,54466.82707800001 2023-01-29,10:44:59.000,29,11123335,-795,0,1674989098,12981.907044669999,215.88165011999808,54466.84803936 2023-01-29,10:45:00.000,29,11123290,-795,0,1674989099,12981.933989909994,215.87460098999873,54466.85502648001 2023-01-29,10:45:01.000,29,11123292,-795,0,1674989100,12981.893572049994,215.88869925000472,54466.74323256 2023-01-29,10:45:02.000,29,11123311,-795,0,1674989101,12981.812736329994,215.88165011999808,54466.60349016 2023-01-29,10:45:03.000,29,11123332,-795,0,1674989102,12981.839681569989,215.88869925000472,54466.63842576001 2023-01-29,10:45:04.000,29,11123320,-795,0,1674989103,12981.893572049994,215.8252570800032,54466.70829696001 2023-01-29,10:45:05.000,29,11123287,-795,0,1674989104,12981.90030835999,215.83935534000193,54466.715284080004 2023-01-29,10:45:06.000,29,11123327,-795,0,1674989105,12981.886835739999,215.88869925000472,54466.74323256 2023-01-29,10:45:07.000,29,11123343,-795,0,1674989106,12981.832945259994,215.8252570800032,54466.5825288 2023-01-29,10:45:08.000,29,11123214,-795,0,1674989107,12981.873363119994,215.83935534000193,54466.77118104 2023-01-29,10:45:09.000,29,11123340,-795,0,1674989108,12981.859890499989,215.8252570800032,54466.70829696001 2023-01-29,10:45:10.000,29,11123280,-795,0,1674989109,12981.90030835999,215.8252570800032,54466.64541288 2023-01-29,10:45:11.000,29,11123313,-795,0,1674989110,12981.765582159998,215.85345360000065,54466.44278640001 2023-01-29,10:45:12.000,29,11123287,-795,0,1674989111,12981.839681569989,215.83935534000193,54466.5126576 2023-01-29,10:45:13.000,29,11123280,-795,0,1674989112,12981.846417879999,215.8252570800032,54466.596503040004 2023-01-29,10:45:14.000,29,11123260,-795,0,1674989113,12981.913780979994,215.8111588200045,54466.7921424 2023-01-29,10:45:15.000,29,11123321,-795,0,1674989114,12981.886835739999,215.7970605599985,54466.72925832001 2023-01-29,10:45:16.000,29,11123265,-795,0,1674989115,12981.90030835999,215.8111588200045,54466.69432272 2023-01-29,10:45:17.000,29,11123247,-795,0,1674989116,12981.799263709989,215.83935534000193,54466.547593200004 2023-01-29,10:45:18.000,29,11123260,-795,0,1674989117,12981.826208949999,215.87460098999873,54466.55458032 2023-01-29,10:45:19.000,29,11123294,-795,0,1674989118,12981.866626809999,215.87460098999873,54466.67336136 2023-01-29,10:45:20.000,29,11123357,-795,0,1674989119,12981.859890499989,215.9098466400028,54466.65938712001 2023-01-29,10:45:21.000,29,11123331,-795,0,1674989120,12981.806000019998,215.93099403000087,54466.52663184 2023-01-29,10:45:22.000,29,11123287,-795,0,1674989121,12981.819472639989,215.9450922899996,54466.68733560001 2023-01-29,10:45:23.000,29,11123294,-795,0,1674989122,12981.846417879999,215.9591905499983,54466.785155280006 2023-01-29,10:45:24.000,29,11123259,-795,0,1674989123,12981.819472639989,215.98033794000366,54466.77816816001 2023-01-29,10:45:25.000,29,11123277,-795,0,1674989124,12981.772318469993,215.9732888100043,54466.68034848 2023-01-29,10:45:26.000,29,11123282,-795,0,1674989125,12981.738636919988,216.0719766300026,54466.477722 2023-01-29,10:45:27.000,29,11123279,-795,0,1674989126,12981.718427989988,216.03673097999854,54466.54060608001 2023-01-29,10:45:28.000,29,11123292,-795,0,1674989127,12981.745373229998,216.01558359000046,54466.68733560001 2023-01-29,10:45:29.000,29,11123314,-795,0,1674989128,12981.779054779989,216.0085344600011,54466.68034848 2023-01-29,10:45:30.000,29,11123309,-795,0,1674989129,12981.779054779989,216.01558359000046,54466.77816816001 2023-01-29,10:45:31.000,29,11123299,-795,0,1674989130,12981.758845849989,216.02263271999982,54466.69432272 2023-01-29,10:45:32.000,29,11123304,-795,0,1674989131,12981.678010129988,215.99443620000238,54466.736245440006 2023-01-29,10:45:33.000,29,11123242,-795,0,1674989132,12981.657801199988,216.02968184999918,54466.7921424 2023-01-29,10:45:34.000,29,11123284,-795,0,1674989133,12981.657801199988,215.9732888100043,54466.77118104 2023-01-29,10:45:35.000,29,11123322,-795,0,1674989134,12981.657801199988,215.93804316000023,54466.72925832001 2023-01-29,10:45:36.000,29,11123321,-795,0,1674989135,12981.630855959993,215.93804316000023,54466.57554168 2023-01-29,10:45:37.000,29,11123313,-795,0,1674989136,12981.576965480002,215.9098466400028,54466.5825288 2023-01-29,10:45:38.000,29,11123279,-795,0,1674989137,12981.644328579998,215.93099403000087,54466.764193920004 2023-01-29,10:45:39.000,29,11123281,-795,0,1674989138,12981.610647029993,215.86050273,54466.75720680001 2023-01-29,10:45:40.000,29,11123268,-795,0,1674989139,12981.570229169993,215.86755185999937,54466.70130984 2023-01-29,10:45:41.000,29,11123291,-795,0,1674989140,12981.509602379992,215.8464044700013,54466.61047728001 2023-01-29,10:45:42.000,29,11123278,-795,0,1674989141,12981.442239279997,215.83935534000193,54466.449773520006 2023-01-29,10:45:43.000,29,11123296,-795,0,1674989142,12981.482657139997,215.83230621000257,54466.55458032 2023-01-29,10:45:44.000,29,11123264,-795,0,1674989143,12981.502866069997,215.83935534000193,54466.63143864 2023-01-29,10:45:45.000,29,11123266,-795,0,1674989144,12981.502866069997,215.81820795000385,54466.64541288 2023-01-29,10:45:46.000,29,11123276,-795,0,1674989145,12981.482657139997,215.8111588200045,54466.63143864 2023-01-29,10:45:47.000,29,11123312,-795,0,1674989146,12981.455711900002,215.8252570800032,54466.55458032 2023-01-29,10:45:48.000,29,11123240,-795,0,1674989147,12981.502866069997,215.83935534000193,54466.63842576001 2023-01-29,10:45:49.000,29,11123312,-795,0,1674989148,12981.455711900002,215.81820795000385,54466.55458032 2023-01-29,10:45:50.000,29,11123244,-795,0,1674989149,12981.469184519992,215.81820795000385,54466.51964472001 2023-01-29,10:45:51.000,29,11123295,-795,0,1674989150,12981.435502970002,215.86050273,54466.568554560006 2023-01-29,10:45:52.000,29,11123314,-795,0,1674989151,12981.415294040002,215.85345360000065,54466.428812160004 2023-01-29,10:45:53.000,29,11123261,-795,0,1674989152,12981.455711900002,215.86755185999937,54466.44278640001 2023-01-29,10:45:54.000,29,11123283,-795,0,1674989153,12981.502866069997,215.85345360000065,54466.596503040004 2023-01-29,10:45:55.000,29,11123306,-795,0,1674989154,12981.462448209997,215.83935534000193,54466.568554560006 2023-01-29,10:45:56.000,29,11123250,-795,0,1674989155,12981.509602379992,215.79001142999914,54466.57554168 2023-01-29,10:45:57.000,29,11123260,-795,0,1674989156,12981.428766659992,215.83230621000257,54466.36592808 2023-01-29,10:45:58.000,29,11123311,-795,0,1674989157,12981.462448209997,215.7970605599985,54466.400863680006 2023-01-29,10:45:59.000,29,11123260,-795,0,1674989158,12981.509602379992,215.78296229999978,54466.449773520006 2023-01-29,10:46:00.000,29,11123274,-795,0,1674989159,12981.496129760002,215.78296229999978,54466.498683360005 2023-01-29,10:46:01.000,29,11123290,-795,0,1674989160,12981.469184519992,215.79001142999914,54466.45676064 2023-01-29,10:46:02.000,29,11123318,-795,0,1674989161,12981.482657139997,215.74771665000299,54466.379902320004 2023-01-29,10:46:03.000,29,11123324,-795,0,1674989162,12981.516338690002,215.75476578000234,54466.547593200004 2023-01-29,10:46:04.000,29,11123292,-795,0,1674989163,12981.543283929997,215.6983727400002,54466.449773520006 2023-01-29,10:46:05.000,29,11123334,-795,0,1674989164,12981.536547620002,215.67722535000212,54466.44278640001 2023-01-29,10:46:06.000,29,11123231,-795,0,1674989165,12981.448975589992,215.6983727400002,54466.20522432001 2023-01-29,10:46:07.000,29,11123248,-795,0,1674989166,12981.428766659992,215.68427448000148,54466.24714704 2023-01-29,10:46:08.000,29,11123248,-795,0,1674989167,12981.489393449992,215.6631270900034,54466.379902320004 2023-01-29,10:46:09.000,29,11123343,-795,0,1674989168,12981.482657139997,215.64197969999805,54466.42182504001 2023-01-29,10:46:10.000,29,11123286,-795,0,1674989169,12981.550020239993,215.62788143999933,54466.498683360005 2023-01-29,10:46:11.000,29,11123252,-795,0,1674989170,12981.523074999997,215.67722535000212,54466.48470912 2023-01-29,10:46:12.000,29,11123281,-795,0,1674989171,12981.354667250002,215.64197969999805,54466.07945616 2023-01-29,10:46:13.000,29,11123259,-795,0,1674989172,12981.482657139997,215.60673405000125,54466.36592808 2023-01-29,10:46:14.000,29,11123329,-795,0,1674989173,12981.496129760002,215.62083230999997,54466.42182504001 2023-01-29,10:46:15.000,29,11123288,-795,0,1674989174,12981.489393449992,215.62083230999997,54466.400863680006 2023-01-29,10:46:16.000,29,11123283,-795,0,1674989175,12981.408557729992,215.62788143999933,54466.17028872 2023-01-29,10:46:17.000,29,11123335,-795,0,1674989176,12981.442239279997,215.6137831800006,54466.128366 2023-01-29,10:46:18.000,29,11123228,-795,0,1674989177,12981.496129760002,215.60673405000125,54466.35195384001 2023-01-29,10:46:19.000,29,11123319,-795,0,1674989178,12981.442239279997,215.60673405000125,54466.400863680006 2023-01-29,10:46:20.000,29,11123249,-795,0,1674989179,12981.455711900002,215.6137831800006,54466.41483792 2023-01-29,10:46:21.000,29,11123246,-795,0,1674989180,12981.469184519992,215.6137831800006,54466.39387656001 2023-01-29,10:46:22.000,29,11123281,-795,0,1674989181,12981.455711900002,215.60673405000125,54466.20522432001 2023-01-29,10:46:23.000,29,11123270,-795,0,1674989182,12981.455711900002,215.59263579000253,54466.19125008 2023-01-29,10:46:24.000,29,11123256,-795,0,1674989183,12981.448975589992,215.59263579000253,54466.19125008 2023-01-29,10:46:25.000,29,11123353,-795,0,1674989184,12981.523074999997,215.57148840000445,54466.38688944 2023-01-29,10:46:26.000,29,11123268,-795,0,1674989185,12981.529811309993,215.6137831800006,54466.2681084 2023-01-29,10:46:27.000,29,11123256,-795,0,1674989186,12981.536547620002,215.57148840000445,54466.25413416001 2023-01-29,10:46:28.000,29,11123274,-795,0,1674989187,12981.563492859997,215.59263579000253,54466.37291520001 2023-01-29,10:46:29.000,29,11123287,-795,0,1674989188,12981.523074999997,215.55739013999846,54466.29605688 2023-01-29,10:46:30.000,29,11123317,-795,0,1674989189,12981.563492859997,215.5503410099991,54466.25413416001 2023-01-29,10:46:31.000,29,11123337,-795,0,1674989190,12981.576965480002,215.5150953600023,54466.29605688 2023-01-29,10:46:32.000,29,11123269,-795,0,1674989191,12981.496129760002,215.5009971000036,54466.10041752 2023-01-29,10:46:33.000,29,11123344,-795,0,1674989192,12981.556756550002,215.49394797000423,54466.27509552001 2023-01-29,10:46:34.000,29,11123298,-795,0,1674989193,12981.603910719998,215.46575144999952,54466.379902320004 2023-01-29,10:46:35.000,29,11123308,-795,0,1674989194,12981.630855959993,215.42345667000336,54466.428812160004 2023-01-29,10:46:36.000,29,11123297,-795,0,1674989195,12981.610647029993,215.45870232000016,54466.35195384001 2023-01-29,10:46:37.000,29,11123282,-795,0,1674989196,12981.502866069997,215.4516531900008,54466.14234024 2023-01-29,10:46:38.000,29,11123299,-795,0,1674989197,12981.550020239993,215.43755493000208,54466.21919856 2023-01-29,10:46:39.000,29,11123305,-795,0,1674989198,12981.550020239993,215.3670636300012,54466.20522432001 2023-01-29,10:46:40.000,29,11123296,-795,0,1674989199,12981.556756550002,215.40935841000464,54466.2681084 2023-01-29,10:46:41.000,29,11123306,-795,0,1674989200,12981.523074999997,215.416407540004,54466.14932736 2023-01-29,10:46:42.000,29,11123338,-795,0,1674989201,12981.543283929997,215.39526014999865,54466.21919856 2023-01-29,10:46:43.000,29,11123286,-795,0,1674989202,12981.583701789998,215.37411276000057,54466.31701824 2023-01-29,10:46:44.000,29,11123267,-795,0,1674989203,12981.583701789998,215.34591624000313,54466.31701824 2023-01-29,10:46:45.000,29,11123268,-795,0,1674989204,12981.583701789998,215.3670636300012,54466.1982372 2023-01-29,10:46:46.000,29,11123258,-795,0,1674989205,12981.516338690002,215.31067058999906,54466.03753344001 2023-01-29,10:46:47.000,29,11123300,-795,0,1674989206,12981.529811309993,215.28952320000099,54466.0235592 2023-01-29,10:46:48.000,29,11123317,-795,0,1674989207,12981.563492859997,215.23313015999884,54466.093430400004 2023-01-29,10:46:49.000,29,11123329,-795,0,1674989208,12981.556756550002,215.27542494000227,54466.18426296001 2023-01-29,10:46:50.000,29,11123277,-795,0,1674989209,12981.583701789998,215.24722842000483,54466.25413416001 2023-01-29,10:46:51.000,29,11123286,-795,0,1674989210,12981.550020239993,215.2401792899982,54466.22618568001 2023-01-29,10:46:52.000,29,11123249,-795,0,1674989211,12981.583701789998,215.2049336400014,54466.10740464001 2023-01-29,10:46:53.000,29,11123276,-795,0,1674989212,12981.637592270003,215.2049336400014,54466.12137888 2023-01-29,10:46:54.000,29,11123235,-795,0,1674989213,12981.630855959993,215.1414914699999,54466.0235592 2023-01-29,10:46:55.000,29,11123312,-795,0,1674989214,12981.597174410002,215.1555897299986,54466.12137888 2023-01-29,10:46:56.000,29,11123298,-795,0,1674989215,12981.516338690002,215.1062458200031,54465.98862360001 2023-01-29,10:46:57.000,29,11123276,-795,0,1674989216,12981.516338690002,215.13444234000053,54465.96067512 2023-01-29,10:46:58.000,29,11123320,-795,0,1674989217,12981.637592270003,215.09919669000374,54466.15631448001 2023-01-29,10:46:59.000,29,11123274,-795,0,1674989218,12981.570229169993,215.09919669000374,54466.15631448001 2023-01-29,10:47:00.000,29,11123314,-795,0,1674989219,12981.563492859997,215.0428036500016,54466.093430400004 2023-01-29,10:47:01.000,29,11123321,-795,0,1674989220,12981.570229169993,215.01460713000415,54465.8838168 2023-01-29,10:47:02.000,29,11123296,-795,0,1674989221,12981.448975589992,215.07100016999902,54465.85586832 2023-01-29,10:47:03.000,29,11123314,-795,0,1674989222,12981.455711900002,215.0216562600035,54465.827919840005 2023-01-29,10:47:04.000,29,11123283,-795,0,1674989223,12981.462448209997,215.0216562600035,54466.065481920006 2023-01-29,10:47:05.000,29,11123280,-795,0,1674989224,12981.489393449992,214.9934597399988,54466.07246904 2023-01-29,10:47:06.000,29,11123335,-795,0,1674989225,12981.462448209997,215.0216562600035,54466.07246904 2023-01-29,10:47:07.000,29,11123310,-795,0,1674989226,12981.415294040002,214.9934597399988,54465.995610720005 2023-01-29,10:47:08.000,29,11123322,-795,0,1674989227,12981.489393449992,215.0075580000048,54466.093430400004 2023-01-29,10:47:09.000,29,11123294,-795,0,1674989228,12981.422030349997,215.01460713000415,54466.00958496 2023-01-29,10:47:10.000,29,11123275,-795,0,1674989229,12981.442239279997,215.00050886999816,54466.07945616 2023-01-29,10:47:11.000,29,11123312,-795,0,1674989230,12981.448975589992,215.02870539000287,54466.03054632 2023-01-29,10:47:12.000,29,11123315,-795,0,1674989231,12981.374876180002,215.0216562600035,54465.96766224001 2023-01-29,10:47:13.000,29,11123289,-795,0,1674989232,12981.314249390001,215.04985278000095,54465.75106152001 2023-01-29,10:47:14.000,29,11123335,-795,0,1674989233,12981.374876180002,215.0216562600035,54466.05150768 2023-01-29,10:47:15.000,29,11123261,-795,0,1674989234,12981.448975589992,215.0428036500016,54466.10740464001 2023-01-29,10:47:16.000,29,11123283,-795,0,1674989235,12981.448975589992,215.0428036500016,54466.114391760006 2023-01-29,10:47:17.000,29,11123339,-795,0,1674989236,12981.341194629997,215.06395103999967,54465.91875240001 2023-01-29,10:47:18.000,29,11123253,-795,0,1674989237,12981.388348799992,215.0216562600035,54465.93971376001 2023-01-29,10:47:19.000,29,11123306,-795,0,1674989238,12981.368139869992,215.0569019100003,54466.05150768 2023-01-29,10:47:20.000,29,11123285,-795,0,1674989239,12981.361403559997,215.07100016999902,54466.08644328001 2023-01-29,10:47:21.000,29,11123346,-795,0,1674989240,12981.314249390001,215.06395103999967,54465.96766224001 2023-01-29,10:47:22.000,29,11123330,-795,0,1674989241,12981.327722009992,215.0569019100003,54465.995610720005 2023-01-29,10:47:23.000,29,11123282,-795,0,1674989242,12981.374876180002,215.06395103999967,54466.12137888 2023-01-29,10:47:24.000,29,11123273,-795,0,1674989243,12981.388348799992,215.06395103999967,54466.13535312001 2023-01-29,10:47:25.000,29,11123265,-795,0,1674989244,12981.320985699997,215.09214756000438,54466.01657208001 2023-01-29,10:47:26.000,29,11123273,-795,0,1674989245,12981.253622600001,215.02870539000287,54465.89080392001 2023-01-29,10:47:27.000,29,11123297,-795,0,1674989246,12981.219941049996,215.07100016999902,54465.91176528 2023-01-29,10:47:28.000,29,11123288,-795,0,1674989247,12981.280567839996,215.06395103999967,54466.05150768 2023-01-29,10:47:29.000,29,11123306,-795,0,1674989248,12981.307513079992,215.09919669000374,54466.14234024 2023-01-29,10:47:30.000,29,11123332,-795,0,1674989249,12981.294040460001,215.06395103999967,54466.163301600005 2023-01-29,10:47:31.000,29,11123292,-795,0,1674989250,12981.280567839996,215.09214756000438,54466.10740464001 2023-01-29,10:47:32.000,29,11123248,-795,0,1674989251,12981.206468429991,215.09919669000374,54466.10041752 2023-01-29,10:47:33.000,29,11123277,-795,0,1674989252,12981.206468429991,215.12034408000181,54466.08644328001 2023-01-29,10:47:34.000,29,11123316,-795,0,1674989253,12981.19299581,215.1062458200031,54466.07945616 2023-01-29,10:47:35.000,29,11123284,-795,0,1674989254,12981.186259499991,215.18378625000332,54466.07246904 2023-01-29,10:47:36.000,29,11123356,-795,0,1674989255,12981.11216009,215.18378625000332,54465.98862360001 2023-01-29,10:47:37.000,29,11123287,-795,0,1674989256,12981.098687469996,215.21198277000076,54465.995610720005 2023-01-29,10:47:38.000,29,11123296,-795,0,1674989257,12981.139105329996,215.2401792899982,54466.21919856 2023-01-29,10:47:39.000,29,11123264,-795,0,1674989258,12981.159314259996,215.29657233000034,54466.18426296001 2023-01-29,10:47:40.000,29,11123270,-795,0,1674989259,12981.118896399996,215.2683758100029,54466.21919856 2023-01-29,10:47:41.000,29,11123239,-795,0,1674989260,12981.058269609995,215.34591624000313,54466.18426296001 2023-01-29,10:47:42.000,29,11123275,-795,0,1674989261,12981.038060679995,215.37411276000057,54466.0235592 2023-01-29,10:47:43.000,29,11123283,-795,0,1674989262,12980.96396126999,215.42345667000336,54466.01657208001 2023-01-29,10:47:44.000,29,11123290,-795,0,1674989263,12980.977433889995,215.42345667000336,54466.15631448001 2023-01-29,10:47:45.000,29,11123330,-795,0,1674989264,12980.95048865,215.48689884000487,54466.044520560004 2023-01-29,10:47:46.000,29,11123280,-795,0,1674989265,12980.94375233999,215.54329187999974,54466.13535312001 2023-01-29,10:47:47.000,29,11123276,-795,0,1674989266,12980.91007079,215.5785375300038,54466.10041752 2023-01-29,10:47:48.000,29,11123256,-795,0,1674989267,12980.96396126999,215.5785375300038,54466.212211440004 2023-01-29,10:47:49.000,29,11123277,-795,0,1674989268,12980.88986186,215.64197969999805,54466.261121280004 2023-01-29,10:47:50.000,29,11123322,-795,0,1674989269,12980.93027972,215.68427448000148,54466.1982372 2023-01-29,10:47:51.000,29,11123278,-795,0,1674989270,12980.90333447999,215.7124709999989,54466.15631448001 2023-01-29,10:47:52.000,29,11123324,-795,0,1674989271,12980.835971379995,215.71952012999827,54465.98163648 2023-01-29,10:47:53.000,29,11123303,-795,0,1674989272,12980.86965293,215.7265692600049,54465.91875240001 2023-01-29,10:47:54.000,29,11123300,-795,0,1674989273,12980.856180309995,215.80410968999786,54465.93971376001 2023-01-29,10:47:55.000,29,11123317,-795,0,1674989274,12980.86965293,215.81820795000385,54466.233172800006 2023-01-29,10:47:56.000,29,11123284,-795,0,1674989275,12980.88312554999,215.7618149100017,54466.19125008 2023-01-29,10:47:57.000,29,11123241,-795,0,1674989276,12980.849444,215.8464044700013,54466.24714704 2023-01-29,10:47:58.000,29,11123347,-795,0,1674989277,12980.76860828,215.81820795000385,54466.163301600005 2023-01-29,10:47:59.000,29,11123299,-795,0,1674989278,12980.76187196999,215.8252570800032,54466.00958496 2023-01-29,10:48:00.000,29,11123310,-795,0,1674989279,12980.76187196999,215.86755185999937,54466.18426296001 2023-01-29,10:48:01.000,29,11123341,-795,0,1674989280,12980.734926729994,215.89574838000408,54466.10740464001 2023-01-29,10:48:02.000,29,11123293,-795,0,1674989281,12980.74166303999,215.92394490000152,54466.15631448001 2023-01-29,10:48:03.000,29,11123339,-795,0,1674989282,12980.78881721,215.91689577000216,54466.22618568001 2023-01-29,10:48:04.000,29,11123293,-795,0,1674989283,12980.78208089999,215.9450922899996,54466.22618568001 2023-01-29,10:48:05.000,29,11123269,-795,0,1674989284,12980.775344589994,215.9732888100043,54466.15631448001 2023-01-29,10:48:06.000,29,11123323,-795,0,1674989285,12980.734926729994,215.9732888100043,54466.08644328001 2023-01-29,10:48:07.000,29,11123314,-795,0,1674989286,12980.748399349999,216.00148533000174,54466.05849480001 2023-01-29,10:48:08.000,29,11123332,-795,0,1674989287,12980.748399349999,215.98738707000302,54466.18426296001 2023-01-29,10:48:09.000,29,11123307,-795,0,1674989288,12980.795553519994,216.03673097999854,54466.233172800006 2023-01-29,10:48:10.000,29,11123298,-795,0,1674989289,12980.82249875999,216.06492750000325,54466.30304400001 2023-01-29,10:48:11.000,29,11123246,-795,0,1674989290,12980.78881721,216.0719766300026,54466.29605688 2023-01-29,10:48:12.000,29,11123287,-795,0,1674989291,12980.76187196999,216.1072222799994,54466.13535312001 2023-01-29,10:48:13.000,29,11123271,-795,0,1674989292,12980.714717799994,216.0931240200007,54466.05150768 2023-01-29,10:48:14.000,29,11123260,-795,0,1674989293,12980.694508869994,216.11427140999876,54465.8139456 2023-01-29,10:48:15.000,29,11123288,-795,0,1674989294,12980.80228982999,216.17771358000027,54466.14234024 2023-01-29,10:48:16.000,29,11123283,-795,0,1674989295,12980.82249875999,216.21295923000434,54466.1982372 2023-01-29,10:48:17.000,29,11123275,-795,0,1674989296,12980.815762449995,216.2200083600037,54466.17727584 2023-01-29,10:48:18.000,29,11123287,-795,0,1674989297,12980.84270768999,216.24115575000178,54466.212211440004 2023-01-29,10:48:19.000,29,11123338,-795,0,1674989298,12980.96396126999,216.2200083600037,54466.330992480005 2023-01-29,10:48:20.000,29,11123283,-795,0,1674989299,12980.95048865,216.318696180002,54466.24714704 2023-01-29,10:48:21.000,29,11123277,-795,0,1674989300,12980.99090651,216.32574531000137,54466.261121280004 2023-01-29,10:48:22.000,29,11123282,-795,0,1674989301,12980.95048865,216.32574531000137,54466.10740464001 2023-01-29,10:48:23.000,29,11123256,-795,0,1674989302,12980.99090651,216.33984357000008,54466.10740464001 2023-01-29,10:48:24.000,29,11123311,-795,0,1674989303,12981.038060679995,216.37508922000416,54466.261121280004 2023-01-29,10:48:25.000,29,11123338,-795,0,1674989304,12981.10542377999,216.38918748000287,54466.3379796 2023-01-29,10:48:26.000,29,11123324,-795,0,1674989305,12981.10542377999,216.41033487000095,54466.30304400001 2023-01-29,10:48:27.000,29,11123276,-795,0,1674989306,12981.13236902,216.41033487000095,54466.31003112 2023-01-29,10:48:28.000,29,11123208,-795,0,1674989307,12981.213204740001,216.44558051999775,54466.379902320004 2023-01-29,10:48:29.000,29,11123257,-795,0,1674989308,12981.226677359991,216.45967878000374,54466.38688944 2023-01-29,10:48:30.000,29,11123335,-795,0,1674989309,12981.280567839996,216.48787530000118,54466.36592808 2023-01-29,10:48:31.000,29,11123283,-795,0,1674989310,12981.327722009992,216.48787530000118,54466.39387656001 2023-01-29,10:48:32.000,29,11123297,-795,0,1674989311,12981.280567839996,216.48787530000118,54466.28906976 2023-01-29,10:48:33.000,29,11123285,-795,0,1674989312,12981.327722009992,216.53721921000397,54466.330992480005 2023-01-29,10:48:34.000,29,11123263,-795,0,1674989313,12981.469184519992,216.57246486000076,54466.54060608001 2023-01-29,10:48:35.000,29,11123293,-795,0,1674989314,12981.529811309993,216.5513174700027,54466.56156744001 2023-01-29,10:48:36.000,29,11123236,-795,0,1674989315,12981.570229169993,216.5513174700027,54466.41483792 2023-01-29,10:48:37.000,29,11123205,-795,0,1674989316,12981.509602379992,216.53721921000397,54466.24714704 2023-01-29,10:48:38.000,29,11123296,-795,0,1674989317,12981.563492859997,216.5654157300014,54466.41483792 2023-01-29,10:48:39.000,29,11123305,-795,0,1674989318,12981.610647029993,216.54426834000333,54466.50567048 2023-01-29,10:48:40.000,29,11123292,-795,0,1674989319,12981.657801199988,216.59361224999884,54466.54060608001 2023-01-29,10:48:41.000,29,11123247,-795,0,1674989320,12981.698219059988,216.59361224999884,54466.477722 2023-01-29,10:48:42.000,29,11123287,-795,0,1674989321,12981.718427989988,216.6006613799982,54466.498683360005 2023-01-29,10:48:43.000,29,11123355,-795,0,1674989322,12981.812736329994,216.5301700800046,54466.64541288 2023-01-29,10:48:44.000,29,11123257,-795,0,1674989323,12981.819472639989,216.57246486000076,54466.617464400006 2023-01-29,10:48:45.000,29,11123313,-795,0,1674989324,12981.832945259994,216.5301700800046,54466.547593200004 2023-01-29,10:48:46.000,29,11123317,-795,0,1674989325,12981.812736329994,216.5301700800046,54466.477722 2023-01-29,10:48:47.000,29,11123294,-795,0,1674989326,12981.866626809999,216.52312094999797,54466.42182504001 2023-01-29,10:48:48.000,29,11123313,-795,0,1674989327,12981.907044669999,216.52312094999797,54466.61047728001 2023-01-29,10:48:49.000,29,11123327,-795,0,1674989328,12981.96093514999,216.53721921000397,54466.715284080004 2023-01-29,10:48:50.000,29,11123253,-795,0,1674989329,12982.035034559995,216.53721921000397,54466.7222712 2023-01-29,10:48:51.000,29,11123276,-795,0,1674989330,12982.055243489995,216.48787530000118,54466.715284080004 2023-01-29,10:48:52.000,29,11123265,-795,0,1674989331,12981.994616699994,216.48082617000182,54466.62445152 2023-01-29,10:48:53.000,29,11123318,-795,0,1674989332,12982.02156193999,216.4667279100031,54466.58951592001 2023-01-29,10:48:54.000,29,11123269,-795,0,1674989333,12982.10913397,216.4385313899984,54466.63842576001 2023-01-29,10:48:55.000,29,11123240,-795,0,1674989334,12982.10913397,216.48082617000182,54466.68733560001 2023-01-29,10:48:56.000,29,11123282,-795,0,1674989335,12982.12260658999,216.47377704000246,54466.55458032 2023-01-29,10:48:57.000,29,11123323,-795,0,1674989336,12982.16976076,216.4173840000003,54466.5825288 2023-01-29,10:48:58.000,29,11123317,-795,0,1674989337,12982.24386016999,216.42443312999967,54466.84105224 2023-01-29,10:48:59.000,29,11123301,-795,0,1674989338,12982.237123859995,216.39623661000223,54466.75720680001 2023-01-29,10:49:00.000,29,11123270,-795,0,1674989339,12982.30448695999,216.4032857400016,54466.77118104 2023-01-29,10:49:01.000,29,11123251,-795,0,1674989340,12982.28427802999,216.3680400900048,54466.67336136 2023-01-29,10:49:02.000,29,11123304,-795,0,1674989341,12982.216914929995,216.36099095999816,54466.63143864 2023-01-29,10:49:03.000,29,11123327,-795,0,1674989342,12982.29101434,216.3680400900048,54466.63842576001 2023-01-29,10:49:04.000,29,11123289,-795,0,1674989343,12982.29101434,216.33984357000008,54466.63842576001 2023-01-29,10:49:05.000,29,11123286,-795,0,1674989344,12982.405531609991,216.29049966000457,54466.80611664001 2023-01-29,10:49:06.000,29,11123324,-795,0,1674989345,12982.385322679991,216.33984357000008,54466.715284080004 2023-01-29,10:49:07.000,29,11123320,-795,0,1674989346,12982.37185006,216.24115575000178,54466.77118104 2023-01-29,10:49:08.000,29,11123296,-795,0,1674989347,12982.486367329991,216.26935226999922,54466.91092344 2023-01-29,10:49:09.000,29,11123316,-795,0,1674989348,12982.466158399991,216.2200083600037,54466.80611664001 2023-01-29,10:49:10.000,29,11123244,-795,0,1674989349,12982.466158399991,216.21295923000434,54466.79912952 2023-01-29,10:49:11.000,29,11123252,-795,0,1674989350,12982.520048879996,216.2059100999977,54466.834065120005 2023-01-29,10:49:12.000,29,11123321,-795,0,1674989351,12982.445949469991,216.191811839999,54466.617464400006 2023-01-29,10:49:13.000,29,11123271,-795,0,1674989352,12982.452685780001,216.14246793000348,54466.77118104 2023-01-29,10:49:14.000,29,11123259,-795,0,1674989353,12982.526785189992,216.12132053999812,54466.82707800001 2023-01-29,10:49:15.000,29,11123247,-795,0,1674989354,12982.419004229996,216.1072222799994,54466.51964472001 2023-01-29,10:49:16.000,29,11123253,-795,0,1674989355,12982.479631019996,216.11427140999876,54466.75021968 2023-01-29,10:49:17.000,29,11123320,-795,0,1674989356,12982.486367329991,216.07902576000197,54466.70130984 2023-01-29,10:49:18.000,29,11123287,-795,0,1674989357,12982.560466739997,216.0719766300026,54466.7921424 2023-01-29,10:49:19.000,29,11123295,-795,0,1674989358,12982.540257809997,216.0437801099979,54466.86900072 2023-01-29,10:49:20.000,29,11123310,-795,0,1674989359,12982.594148290002,216.01558359000046,54466.82009088 2023-01-29,10:49:21.000,29,11123310,-795,0,1674989360,12982.546994119992,215.96623967999767,54466.715284080004 2023-01-29,10:49:22.000,29,11123313,-795,0,1674989361,12982.594148290002,216.0085344600011,54466.75720680001 2023-01-29,10:49:23.000,29,11123291,-795,0,1674989362,12982.627829839992,215.98738707000302,54466.86900072 2023-01-29,10:49:24.000,29,11123246,-795,0,1674989363,12982.621093529997,215.93099403000087,54466.94585904001 2023-01-29,10:49:25.000,29,11123307,-795,0,1674989364,12982.594148290002,215.90279751000344,54466.882974960005 2023-01-29,10:49:26.000,29,11123342,-795,0,1674989365,12982.567203049992,215.86050273,54466.666374240005 2023-01-29,10:49:27.000,29,11123278,-795,0,1674989366,12982.600884599997,215.8464044700013,54466.57554168 2023-01-29,10:49:28.000,29,11123331,-795,0,1674989367,12982.621093529997,215.80410968999786,54466.75720680001 2023-01-29,10:49:29.000,29,11123282,-795,0,1674989368,12982.614357220002,215.7970605599985,54466.7921424 2023-01-29,10:49:30.000,29,11123325,-795,0,1674989369,12982.641302459997,215.74066752000363,54466.834065120005 2023-01-29,10:49:31.000,29,11123293,-795,0,1674989370,12982.641302459997,215.71952012999827,54466.81310376 2023-01-29,10:49:32.000,29,11123290,-795,0,1674989371,12982.621093529997,215.69132361000084,54466.74323256 2023-01-29,10:49:33.000,29,11123297,-795,0,1674989372,12982.654775080002,215.67722535000212,54466.68733560001 2023-01-29,10:49:34.000,29,11123310,-795,0,1674989373,12982.668247699992,215.64902883000468,54466.68733560001 2023-01-29,10:49:35.000,29,11123317,-795,0,1674989374,12982.674984010002,215.6349305699987,54466.7921424 2023-01-29,10:49:36.000,29,11123297,-795,0,1674989375,12982.715401870002,215.59263579000253,54466.79912952 2023-01-29,10:49:37.000,29,11123308,-795,0,1674989376,12982.648038769992,215.52919362000102,54466.70130984 2023-01-29,10:49:38.000,29,11123306,-795,0,1674989377,12982.715401870002,215.53624275000038,54466.72925832001 2023-01-29,10:49:39.000,29,11123277,-795,0,1674989378,12982.728874489992,215.47280057999888,54466.89694920001 2023-01-29,10:49:40.000,29,11123311,-795,0,1674989379,12982.789501279993,215.4516531900008,54466.882974960005 2023-01-29,10:49:41.000,29,11123304,-795,0,1674989380,12982.823182829998,215.42345667000336,54466.77816816001 2023-01-29,10:49:42.000,29,11123310,-795,0,1674989381,12982.789501279993,215.36001450000185,54466.67336136 2023-01-29,10:49:43.000,29,11123318,-795,0,1674989382,12982.789501279993,215.34591624000313,54466.70130984 2023-01-29,10:49:44.000,29,11123293,-795,0,1674989383,12982.823182829998,215.3036214599997,54466.77816816001 2023-01-29,10:49:45.000,29,11123337,-795,0,1674989384,12982.829919139993,215.27542494000227,54466.79912952 2023-01-29,10:49:46.000,29,11123316,-795,0,1674989385,12982.829919139993,215.21903190000012,54466.79912952 2023-01-29,10:49:47.000,29,11123312,-795,0,1674989386,12982.809710209993,215.17673712000396,54466.75021968 2023-01-29,10:49:48.000,29,11123325,-795,0,1674989387,12982.829919139993,215.13444234000053,54466.61047728001 2023-01-29,10:49:49.000,29,11123268,-795,0,1674989388,12982.856864379988,215.08509842999774,54466.785155280006 2023-01-29,10:49:50.000,29,11123360,-795,0,1674989389,12982.877073309988,215.07804929999838,54466.764193920004 2023-01-29,10:49:51.000,29,11123257,-795,0,1674989390,12982.829919139993,215.04985278000095,54466.75021968 2023-01-29,10:49:52.000,29,11123275,-795,0,1674989391,12982.850128069993,214.9934597399988,54466.64541288 2023-01-29,10:49:53.000,29,11123316,-795,0,1674989392,12982.843391759998,214.9934597399988,54466.68034848 2023-01-29,10:49:54.000,29,11123312,-795,0,1674989393,12982.897282239988,214.9934597399988,54466.91092344 2023-01-29,10:49:55.000,29,11123332,-795,0,1674989394,12982.877073309988,214.97231235000072,54466.86900072 2023-01-29,10:49:56.000,29,11123319,-795,0,1674989395,12982.897282239988,214.93706670000392,54466.834065120005 2023-01-29,10:49:57.000,29,11123338,-795,0,1674989396,12982.789501279993,214.96526322000136,54466.70130984 2023-01-29,10:49:58.000,29,11123280,-795,0,1674989397,12982.877073309988,214.93706670000392,54466.736245440006 2023-01-29,10:49:59.000,29,11123341,-795,0,1674989398,12982.863600689998,214.95116496000264,54466.84105224 2023-01-29,10:50:00.000,29,11123306,-795,0,1674989399,12982.877073309988,214.93706670000392,54466.81310376 2023-01-29,10:50:01.000,29,11123325,-795,0,1674989400,12982.890545929993,214.96526322000136,54466.80611664001 2023-01-29,10:50:02.000,29,11123315,-795,0,1674989401,12982.883809619998,214.97231235000072,54466.81310376 2023-01-29,10:50:03.000,29,11123336,-795,0,1674989402,12982.877073309988,215.00050886999816,54466.952846160006 2023-01-29,10:50:04.000,29,11123312,-795,0,1674989403,12982.930963789993,214.97936148000008,54466.87598784001 2023-01-29,10:50:05.000,29,11123303,-795,0,1674989404,12982.890545929993,214.97936148000008,54466.84803936 2023-01-29,10:50:06.000,29,11123287,-795,0,1674989405,12982.843391759998,214.97231235000072,54466.75720680001 2023-01-29,10:50:07.000,29,11123238,-795,0,1674989406,12982.850128069993,214.96526322000136,54466.75720680001 2023-01-29,10:50:08.000,29,11123299,-795,0,1674989407,12982.917491169988,214.97936148000008,54466.89694920001 2023-01-29,10:50:09.000,29,11123312,-795,0,1674989408,12982.883809619998,214.98641060999944,54466.952846160006 2023-01-29,10:50:10.000,29,11123289,-795,0,1674989409,12982.944436409998,214.97231235000072,54467.00874312 2023-01-29,10:50:11.000,29,11123243,-795,0,1674989410,12982.910754859993,214.97936148000008,54466.98778176 2023-01-29,10:50:12.000,29,11123251,-795,0,1674989411,12982.883809619998,214.94411583000328,54466.86900072 2023-01-29,10:50:13.000,29,11123218,-795,0,1674989412,12982.897282239988,214.9934597399988,54466.931884800004 2023-01-29,10:50:14.000,29,11123324,-795,0,1674989413,12982.930963789993,214.98641060999944,54466.94585904001 2023-01-29,10:50:15.000,29,11123312,-795,0,1674989414,12982.917491169988,215.00050886999816,54467.0366916 2023-01-29,10:50:16.000,29,11123354,-795,0,1674989415,12982.802973899998,215.00050886999816,54466.67336136 2023-01-29,10:50:17.000,29,11123278,-795,0,1674989416,12982.802973899998,215.02870539000287,54466.764193920004 2023-01-29,10:50:18.000,29,11123315,-795,0,1674989417,12982.937700099988,214.9934597399988,54467.09258856001 2023-01-29,10:50:19.000,29,11123337,-795,0,1674989418,12982.964645339998,214.9934597399988,54467.08560144 2023-01-29,10:50:20.000,29,11123291,-795,0,1674989419,12983.005063199998,215.0075580000048,54467.04367872001 2023-01-29,10:50:21.000,29,11123287,-795,0,1674989420,12982.978117959989,215.03575452000223,54467.02271736001 2023-01-29,10:50:22.000,29,11123254,-795,0,1674989421,12982.883809619998,215.02870539000287,54466.84803936 2023-01-29,10:50:23.000,29,11123247,-795,0,1674989422,12982.924227479998,215.0216562600035,54466.89694920001 2023-01-29,10:50:24.000,29,11123294,-795,0,1674989423,12982.957909029989,215.01460713000415,54466.97380752001 2023-01-29,10:50:25.000,29,11123286,-795,0,1674989424,12982.971381649993,215.0216562600035,54467.07861432 2023-01-29,10:50:26.000,29,11123269,-795,0,1674989425,12982.951172719993,215.09919669000374,54467.12752416 2023-01-29,10:50:27.000,29,11123248,-795,0,1674989426,12982.998326889989,215.07804929999838,54467.06464008001 2023-01-29,10:50:28.000,29,11123283,-795,0,1674989427,12983.11958046999,215.06395103999967,54467.19739536 2023-01-29,10:50:29.000,29,11123232,-795,0,1674989428,12983.079162609989,215.07804929999838,54467.19040824001 2023-01-29,10:50:30.000,29,11123307,-795,0,1674989429,12983.106107849999,215.09214756000438,54467.16245976001 2023-01-29,10:50:31.000,29,11123314,-795,0,1674989430,12983.079162609989,215.12739321000117,54467.176434 2023-01-29,10:50:32.000,29,11123270,-795,0,1674989431,12983.13978939999,215.14854059999925,54467.01573024 2023-01-29,10:50:33.000,29,11123286,-795,0,1674989432,12983.126316779999,215.1696879900046,54467.14149840001 2023-01-29,10:50:34.000,29,11123271,-795,0,1674989433,12983.18694357,215.1696879900046,54467.27425368 2023-01-29,10:50:35.000,29,11123246,-795,0,1674989434,12983.213888809994,215.17673712000396,54467.32316352 2023-01-29,10:50:36.000,29,11123286,-795,0,1674989435,12983.26777929,215.22608102999948,54467.35809912001 2023-01-29,10:50:37.000,29,11123285,-795,0,1674989436,12983.26104297999,215.2542775500042,54467.288227920006 2023-01-29,10:50:38.000,29,11123297,-795,0,1674989437,12983.30146083999,215.26132668000355,54467.23233096001 2023-01-29,10:50:39.000,29,11123258,-795,0,1674989438,12983.28798822,215.31067058999906,54467.22534384 2023-01-29,10:50:40.000,29,11123284,-795,0,1674989439,12983.32840608,215.31067058999906,54467.288227920006 2023-01-29,10:50:41.000,29,11123301,-795,0,1674989440,12983.355351319995,215.3882110199993,54467.34412488 2023-01-29,10:50:42.000,29,11123298,-795,0,1674989441,12983.375560249995,215.34591624000313,54467.4209832 2023-01-29,10:50:43.000,29,11123281,-795,0,1674989442,12983.436187039995,215.43050580000272,54467.54675136001 2023-01-29,10:50:44.000,29,11123221,-795,0,1674989443,12983.49007752,215.46575144999952,54467.53277712 2023-01-29,10:50:45.000,29,11123276,-795,0,1674989444,12983.46986859,215.42345667000336,54467.53277712 2023-01-29,10:50:46.000,29,11123245,-795,0,1674989445,12983.46313227999,215.46575144999952,54467.36508624 2023-01-29,10:50:47.000,29,11123264,-795,0,1674989446,12983.44292334999,215.5150953600023,54467.37906048001 2023-01-29,10:50:48.000,29,11123324,-795,0,1674989447,12983.537231689996,215.48689884000487,54467.49784152001 2023-01-29,10:50:49.000,29,11123272,-795,0,1674989448,12983.564176929991,215.52214449000166,54467.52579000001 2023-01-29,10:50:50.000,29,11123271,-795,0,1674989449,12983.638276339996,215.54329187999974,54467.74239072001 2023-01-29,10:50:51.000,29,11123273,-795,0,1674989450,12983.6113311,215.5785375300038,54467.66553240001 2023-01-29,10:50:52.000,29,11123256,-795,0,1674989451,12983.624803719991,215.5996849200019,54467.61662256001 2023-01-29,10:50:53.000,29,11123317,-795,0,1674989452,12983.671957890001,215.6137831800006,54467.63758392 2023-01-29,10:50:54.000,29,11123323,-795,0,1674989453,12983.698903129996,215.5996849200019,54467.67950664 2023-01-29,10:50:55.000,29,11123284,-795,0,1674989454,12983.692166820001,215.62083230999997,54467.65155816 2023-01-29,10:50:56.000,29,11123293,-795,0,1674989455,12983.732584680001,215.60673405000125,54467.56771272001 2023-01-29,10:50:57.000,29,11123292,-795,0,1674989456,12983.739320989996,215.65607796000404,54467.64457104001 2023-01-29,10:50:58.000,29,11123266,-795,0,1674989457,12983.833629330002,215.64902883000468,54467.81226192001 2023-01-29,10:50:59.000,29,11123259,-795,0,1674989458,12983.833629330002,215.69132361000084,54467.99392704 2023-01-29,10:51:00.000,29,11123260,-795,0,1674989459,12983.900992429997,215.68427448000148,54467.93104296001 2023-01-29,10:51:01.000,29,11123225,-795,0,1674989460,12983.887519809992,215.7124709999989,54467.86117176001 2023-01-29,10:51:02.000,29,11123282,-795,0,1674989461,12983.874047190002,215.67722535000212,54467.65854528 2023-01-29,10:51:03.000,29,11123299,-795,0,1674989462,12983.900992429997,215.68427448000148,54467.68649376 2023-01-29,10:51:04.000,29,11123294,-795,0,1674989463,12983.907728739992,215.6983727400002,54467.65155816 2023-01-29,10:51:05.000,29,11123284,-795,0,1674989464,12984.002037079998,215.68427448000148,54467.91706872 2023-01-29,10:51:06.000,29,11123334,-795,0,1674989465,12984.076136489988,215.69132361000084,54467.97995280001 2023-01-29,10:51:07.000,29,11123318,-795,0,1674989466,12984.082872799998,215.67722535000212,54467.96597856 2023-01-29,10:51:08.000,29,11123267,-795,0,1674989467,12984.103081729998,215.6983727400002,54467.86815888 2023-01-29,10:51:09.000,29,11123238,-795,0,1674989468,12984.096345419988,215.68427448000148,54467.93104296001 2023-01-29,10:51:10.000,29,11123302,-795,0,1674989469,12984.123290659998,215.6631270900034,54467.938030080004 2023-01-29,10:51:11.000,29,11123272,-795,0,1674989470,12984.163708519998,215.68427448000148,54467.98693992 2023-01-29,10:51:12.000,29,11123308,-795,0,1674989471,12984.143499589998,215.6349305699987,54467.82623616 2023-01-29,10:51:13.000,29,11123299,-795,0,1674989472,12984.224335309998,215.64197969999805,54467.88213312001 2023-01-29,10:51:14.000,29,11123274,-795,0,1674989473,12984.332116269994,215.62788143999933,54468.07078536001 2023-01-29,10:51:15.000,29,11123308,-795,0,1674989474,12984.365797819999,215.58558666000317,54468.13366944 2023-01-29,10:51:16.000,29,11123323,-795,0,1674989475,12984.39947936999,215.56443926999782,54468.07078536001 2023-01-29,10:51:17.000,29,11123323,-795,0,1674989476,12984.305171029999,215.57148840000445,54467.74937784 2023-01-29,10:51:18.000,29,11123310,-795,0,1674989477,12984.33885257999,215.57148840000445,54467.79828768 2023-01-29,10:51:19.000,29,11123291,-795,0,1674989478,12984.473578779995,215.59263579000253,54468.056811120005 2023-01-29,10:51:20.000,29,11123292,-795,0,1674989479,12984.52746926,215.57148840000445,54468.11270808 2023-01-29,10:51:21.000,29,11123318,-795,0,1674989480,12984.50052401999,215.56443926999782,54468.02886264001 2023-01-29,10:51:22.000,29,11123290,-795,0,1674989481,12984.58135973999,215.52919362000102,54468.09873384001 2023-01-29,10:51:23.000,29,11123299,-795,0,1674989482,12984.68240438999,215.53624275000038,54468.20354064 2023-01-29,10:51:24.000,29,11123310,-795,0,1674989483,12984.66219545999,215.5150953600023,54468.21751488001 2023-01-29,10:51:25.000,29,11123262,-795,0,1674989484,12984.72282224999,215.5503410099991,54468.16860504001 2023-01-29,10:51:26.000,29,11123294,-795,0,1674989485,12984.695877009995,215.50804623000295,54468.04283688 2023-01-29,10:51:27.000,29,11123266,-795,0,1674989486,12984.6891407,215.49394797000423,54468.04982400001 2023-01-29,10:51:28.000,29,11123298,-795,0,1674989487,12984.756503799996,215.47280057999888,54468.126682320006 2023-01-29,10:51:29.000,29,11123332,-795,0,1674989488,12984.803657969991,215.4516531900008,54468.21052776 2023-01-29,10:51:30.000,29,11123316,-795,0,1674989489,12984.877757379996,215.39526014999865,54468.31533456001 2023-01-29,10:51:31.000,29,11123302,-795,0,1674989490,12984.884493689991,215.43050580000272,54468.32232168 2023-01-29,10:51:32.000,29,11123290,-795,0,1674989491,12984.837339519996,215.40935841000464,54468.21052776 2023-01-29,10:51:33.000,29,11123275,-795,0,1674989492,12984.877757379996,215.37411276000057,54468.224502000005 2023-01-29,10:51:34.000,29,11123312,-795,0,1674989493,12984.918175239996,215.29657233000034,54468.21052776 2023-01-29,10:51:35.000,29,11123244,-795,0,1674989494,12984.965329409992,215.31771971999842,54468.23148912 2023-01-29,10:51:36.000,29,11123309,-795,0,1674989495,12984.911438930001,215.2683758100029,54468.06379824 2023-01-29,10:51:37.000,29,11123257,-795,0,1674989496,12984.965329409992,215.2542775500042,54468.1546308 2023-01-29,10:51:38.000,29,11123277,-795,0,1674989497,12985.032692510002,215.21198277000076,54468.30136032 2023-01-29,10:51:39.000,29,11123287,-795,0,1674989498,12985.039428819997,215.17673712000396,54468.294373200006 2023-01-29,10:51:40.000,29,11123266,-795,0,1674989499,12985.052901440002,215.14854059999925,54468.23847624001 2023-01-29,10:51:41.000,29,11123230,-795,0,1674989500,12985.025956199992,215.08509842999774,54468.16860504001 2023-01-29,10:51:42.000,29,11123242,-795,0,1674989501,12985.019219889997,215.0216562600035,54468.04283688 2023-01-29,10:51:43.000,29,11123283,-795,0,1674989502,12984.999010959997,215.03575452000223,54468.06379824 2023-01-29,10:51:44.000,29,11123283,-795,0,1674989503,12985.066374059992,214.97936148000008,54468.16161792 2023-01-29,10:51:45.000,29,11123244,-795,0,1674989504,12985.113528230002,214.91591930999857,54468.24546336001 2023-01-29,10:51:46.000,29,11123294,-795,0,1674989505,12985.106791919992,214.8947719200005,54468.09873384001 2023-01-29,10:51:47.000,29,11123326,-795,0,1674989506,12985.100055609997,214.85247714000434,54468.09174672 2023-01-29,10:51:48.000,29,11123274,-795,0,1674989507,12985.113528230002,214.78903497000283,54468.11969520001 2023-01-29,10:51:49.000,29,11123256,-795,0,1674989508,12985.127000849992,214.78198584000347,54468.14065656 2023-01-29,10:51:50.000,29,11123259,-795,0,1674989509,12985.187627639993,214.71854367000196,54468.19655352001 2023-01-29,10:51:51.000,29,11123309,-795,0,1674989510,12985.147209779992,214.71854367000196,54468.14065656 2023-01-29,10:51:52.000,29,11123301,-795,0,1674989511,12985.160682399997,214.65510150000046,54468.00091416001 2023-01-29,10:51:53.000,29,11123294,-795,0,1674989512,12985.214572880002,214.62690498000302,54467.99392704 2023-01-29,10:51:54.000,29,11123335,-795,0,1674989513,12985.281935979998,214.5493645500028,54468.18257928 2023-01-29,10:51:55.000,29,11123309,-795,0,1674989514,12985.281935979998,214.50706976999936,54468.16860504001 2023-01-29,10:51:56.000,29,11123279,-795,0,1674989515,12985.322353839998,214.52821716000471,54468.16161792 2023-01-29,10:51:57.000,29,11123289,-795,0,1674989516,12985.275199670003,214.47887325000193,54468.00091416001 2023-01-29,10:51:58.000,29,11123286,-795,0,1674989517,12985.329090149993,214.44362759999785,54467.91008160001 2023-01-29,10:51:59.000,29,11123276,-795,0,1674989518,12985.376244319988,214.41543108000042,54468.007901280005 2023-01-29,10:52:00.000,29,11123295,-795,0,1674989519,12985.356035389988,214.3660871700049,54468.056811120005 2023-01-29,10:52:01.000,29,11123280,-795,0,1674989520,12985.349299079993,214.3167432600021,54467.91008160001 2023-01-29,10:52:02.000,29,11123276,-795,0,1674989521,12985.376244319988,214.30969413000275,54468.02187552 2023-01-29,10:52:03.000,29,11123266,-795,0,1674989522,12985.423398489998,214.27444847999868,54468.07777248001 2023-01-29,10:52:04.000,29,11123272,-795,0,1674989523,12985.403189559998,214.27444847999868,54468.105720960004 2023-01-29,10:52:05.000,29,11123274,-795,0,1674989524,12985.389716939993,214.2180554400038,54468.04283688 2023-01-29,10:52:06.000,29,11123280,-795,0,1674989525,12985.376244319988,214.20395717999781,54467.86117176001 2023-01-29,10:52:07.000,29,11123344,-795,0,1674989526,12985.349299079993,214.20395717999781,54467.86117176001 2023-01-29,10:52:08.000,29,11123277,-795,0,1674989527,12985.396453249989,214.23215370000253,54468.056811120005 2023-01-29,10:52:09.000,29,11123308,-795,0,1674989528,12985.376244319988,214.20395717999781,54467.88213312001 2023-01-29,10:52:10.000,29,11123297,-795,0,1674989529,12985.457080039989,214.18280978999974,54468.105720960004 2023-01-29,10:52:11.000,29,11123283,-795,0,1674989530,12985.409925869993,214.16166240000166,54468.105720960004 2023-01-29,10:52:12.000,29,11123296,-795,0,1674989531,12985.369508009993,214.16166240000166,54467.95200432001 2023-01-29,10:52:13.000,29,11123360,-795,0,1674989532,12985.382980629998,214.1546132700023,54467.97995280001 2023-01-29,10:52:14.000,29,11123345,-795,0,1674989533,12985.362771699998,214.1546132700023,54467.99392704 2023-01-29,10:52:15.000,29,11123292,-795,0,1674989534,12985.389716939993,214.12641675000486,54467.95200432001 2023-01-29,10:52:16.000,29,11123278,-795,0,1674989535,12985.315617529988,214.1052693599995,54467.88213312001 2023-01-29,10:52:17.000,29,11123276,-795,0,1674989536,12985.281935979998,214.09822023000015,54467.91008160001 2023-01-29,10:52:18.000,29,11123292,-795,0,1674989537,12985.248254429993,214.055925450004,54467.92405584 2023-01-29,10:52:19.000,29,11123264,-795,0,1674989538,12985.214572880002,214.055925450004,54467.74937784 2023-01-29,10:52:20.000,29,11123246,-795,0,1674989539,12985.288672289993,213.98543415000313,54467.98693992 2023-01-29,10:52:21.000,29,11123299,-795,0,1674989540,12985.268463359993,214.01363067000057,54467.938030080004 2023-01-29,10:52:22.000,29,11123314,-795,0,1674989541,12985.194363950002,213.95723762999842,54467.75636496 2023-01-29,10:52:23.000,29,11123249,-795,0,1674989542,12985.153946090002,213.95018849999906,54467.70745512 2023-01-29,10:52:24.000,29,11123314,-795,0,1674989543,12985.167418709992,213.90084459000354,54467.84719752 2023-01-29,10:52:25.000,29,11123286,-795,0,1674989544,12985.174155020002,213.85150068000075,54467.91008160001 2023-01-29,10:52:26.000,29,11123226,-795,0,1674989545,12985.059637749997,213.78805850999925,54467.8052748 2023-01-29,10:52:27.000,29,11123246,-795,0,1674989546,12985.073110370002,213.7598619900018,54467.70745512 2023-01-29,10:52:28.000,29,11123251,-795,0,1674989547,12985.093319300002,213.71756720999838,54467.85418464 2023-01-29,10:52:29.000,29,11123253,-795,0,1674989548,12985.066374059992,213.68937069000094,54467.70745512 2023-01-29,10:52:30.000,29,11123284,-795,0,1674989549,12985.066374059992,213.64002677999815,54467.70745512 2023-01-29,10:52:31.000,29,11123262,-795,0,1674989550,12985.039428819997,213.60478113000136,54467.70745512 2023-01-29,10:52:32.000,29,11123300,-795,0,1674989551,12985.019219889997,213.5342898300005,54467.58168696 2023-01-29,10:52:33.000,29,11123281,-795,0,1674989552,12985.005747269992,213.5131424400024,54467.56771272001 2023-01-29,10:52:34.000,29,11123282,-795,0,1674989553,12985.066374059992,213.47084765999898,54467.84719752 2023-01-29,10:52:35.000,29,11123349,-795,0,1674989554,12985.059637749997,213.39330722999875,54467.71444224001 2023-01-29,10:52:36.000,29,11123247,-795,0,1674989555,12985.025956199992,213.33691419000388,54467.68649376 2023-01-29,10:52:37.000,29,11123293,-795,0,1674989556,12984.951856790001,213.27347202000237,54467.35809912001 2023-01-29,10:52:38.000,29,11123240,-795,0,1674989557,12984.978802029997,213.19593159000215,54467.42797032001 2023-01-29,10:52:39.000,29,11123242,-795,0,1674989558,12984.945120479992,213.1677350700047,54467.52579000001 2023-01-29,10:52:40.000,29,11123304,-795,0,1674989559,12984.945120479992,213.06904724999913,54467.51880288 2023-01-29,10:52:41.000,29,11123279,-795,0,1674989560,12984.897966309996,213.04789986000105,54467.36508624 2023-01-29,10:52:42.000,29,11123260,-795,0,1674989561,12984.871021070001,212.98445768999954,54467.386047600005 2023-01-29,10:52:43.000,29,11123267,-795,0,1674989562,12984.884493689991,212.9562611700021,54467.33015064001 2023-01-29,10:52:44.000,29,11123178,-795,0,1674989563,12984.871021070001,212.90691725999932,54467.407008960006 2023-01-29,10:52:45.000,29,11123237,-795,0,1674989564,12984.817130589996,212.87167161000252,54467.30918928001 2023-01-29,10:52:46.000,29,11123247,-795,0,1674989565,12984.803657969991,212.73773814000015,54467.26027944001 2023-01-29,10:52:47.000,29,11123281,-795,0,1674989566,12984.783449039991,212.71659075000207,54467.08560144 2023-01-29,10:52:48.000,29,11123296,-795,0,1674989567,12984.70261331999,212.70249249000335,54467.11354992001 2023-01-29,10:52:49.000,29,11123283,-795,0,1674989568,12984.716085939996,212.695443360004,54467.386047600005 2023-01-29,10:52:50.000,29,11123323,-795,0,1674989569,12984.74303117999,212.60380466999777,54467.41399608 2023-01-29,10:52:51.000,29,11123261,-795,0,1674989570,12984.695877009995,212.61790293000377,54467.407008960006 2023-01-29,10:52:52.000,29,11123232,-795,0,1674989571,12984.66893177,212.6108538000044,54467.22534384 2023-01-29,10:52:53.000,29,11123263,-795,0,1674989572,12984.66219545999,212.55446076000226,54467.33015064001 2023-01-29,10:52:54.000,29,11123274,-795,0,1674989573,12984.60830498,212.5474116300029,54467.33015064001 2023-01-29,10:52:55.000,29,11123319,-795,0,1674989574,12984.58809605,212.54036250000354,54467.22534384 2023-01-29,10:52:56.000,29,11123268,-795,0,1674989575,12984.433160919994,212.52626424000482,54467.19040824001 2023-01-29,10:52:57.000,29,11123305,-795,0,1674989576,12984.392743059994,212.54036250000354,54467.15547264 2023-01-29,10:52:58.000,29,11123295,-795,0,1674989577,12984.412951989994,212.5474116300029,54467.37906048001 2023-01-29,10:52:59.000,29,11123278,-795,0,1674989578,12984.365797819999,212.5826572799997,54467.39303472 2023-01-29,10:53:00.000,29,11123259,-795,0,1674989579,12984.31864364999,212.5967555399984,54467.33015064001 2023-01-29,10:53:01.000,29,11123313,-795,0,1674989580,12984.183917449998,212.66019770999992,54467.25329232 2023-01-29,10:53:02.000,29,11123277,-795,0,1674989581,12984.082872799998,212.63200119000248,54467.169446880005 2023-01-29,10:53:03.000,29,11123292,-795,0,1674989582,12984.022246009998,212.695443360004,54467.099575680004 2023-01-29,10:53:04.000,29,11123303,-795,0,1674989583,12984.008773389993,212.695443360004,54467.22534384 2023-01-29,10:53:05.000,29,11123357,-795,0,1674989584,12983.921201359997,212.76593466000486,54467.26027944001 2023-01-29,10:53:06.000,29,11123274,-795,0,1674989585,12983.880783499997,212.80118031000166,54467.288227920006 2023-01-29,10:53:07.000,29,11123269,-795,0,1674989586,12983.759529919997,212.82232769999973,54467.1065628 2023-01-29,10:53:08.000,29,11123215,-795,0,1674989587,12983.759529919997,212.87167161000252,54467.3161764 2023-01-29,10:53:09.000,29,11123273,-795,0,1674989588,12983.685430509991,212.91396638999868,54467.22534384 2023-01-29,10:53:10.000,29,11123294,-795,0,1674989589,12983.624803719991,212.91396638999868,54467.21136960001 2023-01-29,10:53:11.000,29,11123303,-795,0,1674989590,12983.597858479996,212.94921204000275,54467.120537040006 2023-01-29,10:53:12.000,29,11123313,-795,0,1674989591,12983.476604899995,212.92806465000467,54467.01573024 2023-01-29,10:53:13.000,29,11123314,-795,0,1674989592,12983.42945073,212.98445768999954,54467.06464008001 2023-01-29,10:53:14.000,29,11123300,-795,0,1674989593,12983.46313227999,212.9562611700021,54467.22534384 2023-01-29,10:53:15.000,29,11123336,-795,0,1674989594,12983.38229655999,212.97740856000019,54467.15547264 2023-01-29,10:53:16.000,29,11123276,-795,0,1674989595,12983.314933459995,212.99855594999826,54467.14848552 2023-01-29,10:53:17.000,29,11123317,-795,0,1674989596,12983.173470949994,213.0408507300017,54466.86900072 2023-01-29,10:53:18.000,29,11123300,-795,0,1674989597,12983.166734639999,213.0056050800049,54466.94585904001 2023-01-29,10:53:19.000,29,11123250,-715,0,1674989598,12983.166734639999,212.98445768999954,54466.86900072 2023-01-29,10:53:20.000,29,11123234,-795,0,1674989599,12982.984854269998,212.97740856000019,54466.7222712 2023-01-29,10:53:21.000,29,11123253,-795,0,1674989600,12983.005063199998,212.93511378000403,54466.67336136 2023-01-29,10:53:22.000,29,11123268,-795,0,1674989601,12982.991590579993,212.94921204000275,54466.82707800001 2023-01-29,10:53:23.000,29,11123285,-795,0,1674989602,12982.924227479998,212.96331030000147,54466.77118104 2023-01-29,10:53:24.000,29,11123279,-795,0,1674989603,12982.957909029989,212.8928190000006,54466.88996208 2023-01-29,10:53:25.000,29,11123293,-795,0,1674989604,12982.850128069993,212.92101551999804,54466.8620136 2023-01-29,10:53:26.000,29,11123370,-795,0,1674989605,12982.802973899998,212.89986812999996,54466.82707800001 2023-01-29,10:53:27.000,29,11123356,-795,0,1674989606,12982.728874489992,212.8928190000006,54466.65938712001 2023-01-29,10:53:28.000,29,11123284,-795,0,1674989607,12982.668247699992,212.89986812999996,54466.5825288 2023-01-29,10:53:29.000,29,11123339,-795,0,1674989608,12982.708665559992,212.87872074000188,54466.74323256 2023-01-29,10:53:30.000,29,11123289,-795,0,1674989609,12982.668247699992,212.88576987000124,54466.72925832001 2023-01-29,10:53:31.000,29,11123268,-795,0,1674989610,12982.600884599997,212.87167161000252,54466.65938712001 2023-01-29,10:53:32.000,29,11123211,-795,0,1674989611,12982.553730430001,212.92806465000467,54466.5126576 2023-01-29,10:53:33.000,29,11123322,-795,0,1674989612,12982.540257809997,212.8928190000006,54466.5825288 2023-01-29,10:53:34.000,29,11123290,-795,0,1674989613,12982.472894710001,212.92806465000467,54466.54060608001 2023-01-29,10:53:35.000,29,11123306,-795,0,1674989614,12982.378586369996,212.94921204000275,54466.29605688 2023-01-29,10:53:36.000,29,11123317,-795,0,1674989615,12982.358377439996,212.9562611700021,54466.29605688 2023-01-29,10:53:37.000,29,11123298,-795,0,1674989616,12982.378586369996,212.93511378000403,54466.39387656001 2023-01-29,10:53:38.000,29,11123271,-795,0,1674989617,12982.432476850001,212.98445768999954,54466.56156744001 2023-01-29,10:53:39.000,29,11123293,-795,0,1674989618,12982.39205899,212.98445768999954,54466.498683360005 2023-01-29,10:53:40.000,29,11123267,-795,0,1674989619,12982.358377439996,213.02675247000298,54466.49169624001 2023-01-29,10:53:41.000,29,11123259,-795,0,1674989620,12982.317959579996,212.9915068199989,54466.35195384001 2023-01-29,10:53:42.000,29,11123313,-795,0,1674989621,12982.30448695999,213.0056050800049,54466.25413416001 2023-01-29,10:53:43.000,29,11123242,-795,0,1674989622,12982.21017862,213.02675247000298,54466.17727584 2023-01-29,10:53:44.000,29,11123307,-795,0,1674989623,12982.23038755,213.04789986000105,54466.22618568001 2023-01-29,10:53:45.000,29,11123304,-795,0,1674989624,12982.25059648,213.06199811999977,54466.24015992 2023-01-29,10:53:46.000,29,11123262,-795,0,1674989625,12982.18996969,213.09019464000448,54466.24714704 2023-01-29,10:53:47.000,29,11123263,-795,0,1674989626,12982.176497069995,213.09019464000448,54466.19125008 2023-01-29,10:53:48.000,29,11123301,-795,0,1674989627,12982.16976076,213.12544029000128,54466.1982372 2023-01-29,10:53:49.000,29,11123256,-795,0,1674989628,12982.115870279995,213.13248942000064,54466.13535312001 2023-01-29,10:53:50.000,29,11123266,-795,0,1674989629,12982.115870279995,213.1677350700047,54466.17727584 2023-01-29,10:53:51.000,29,11123314,-795,0,1674989630,12982.08218872999,213.15363680999872,54466.08644328001 2023-01-29,10:53:52.000,29,11123321,-795,0,1674989631,12982.00135300999,213.2029807200015,54465.953688 2023-01-29,10:53:53.000,29,11123305,-795,0,1674989632,12982.035034559995,213.2382263699983,54466.00958496 2023-01-29,10:53:54.000,29,11123242,-795,0,1674989633,12982.04177086999,213.29461941000045,54466.163301600005 2023-01-29,10:53:55.000,29,11123297,-795,0,1674989634,12982.00808932,213.2523246300043,54466.15631448001 2023-01-29,10:53:56.000,29,11123216,-795,0,1674989635,12982.02156193999,213.28052115000173,54466.07945616 2023-01-29,10:53:57.000,29,11123282,-795,0,1674989636,12981.90030835999,213.25937376000365,54465.91875240001 2023-01-29,10:53:58.000,29,11123284,-795,0,1674989637,12981.90030835999,213.30871766999917,54465.925739520004 2023-01-29,10:53:59.000,29,11123270,-795,0,1674989638,12981.893572049994,213.34396332000324,54466.00259784 2023-01-29,10:54:00.000,29,11123302,-795,0,1674989639,12981.907044669999,213.3510124500026,54465.953688 2023-01-29,10:54:01.000,29,11123335,-795,0,1674989640,12981.859890499989,213.34396332000324,54465.91176528 2023-01-29,10:54:02.000,29,11123275,-795,0,1674989641,12981.873363119994,213.33691419000388,54465.89080392001 2023-01-29,10:54:03.000,29,11123288,-795,0,1674989642,12981.866626809999,213.37920897000004,54466.03054632 2023-01-29,10:54:04.000,29,11123227,-795,0,1674989643,12981.846417879999,213.42150375000347,54465.953688 2023-01-29,10:54:05.000,29,11123252,-795,0,1674989644,12981.785791089998,213.42855288000283,54465.90477816 2023-01-29,10:54:06.000,29,11123271,-795,0,1674989645,12981.718427989988,213.42855288000283,54465.709138800004 2023-01-29,10:54:07.000,29,11123309,-795,0,1674989646,12981.678010129988,213.47084765999898,54465.71612592 2023-01-29,10:54:08.000,29,11123293,-795,0,1674989647,12981.738636919988,213.52019157000177,54465.8838168 2023-01-29,10:54:09.000,29,11123282,-795,0,1674989648,12981.725164299998,213.50609331000305,54465.953688 2023-01-29,10:54:10.000,29,11123280,-795,0,1674989649,12981.691482749993,213.56248634999793,54465.946700880006 2023-01-29,10:54:11.000,29,11123304,-795,0,1674989650,12981.691482749993,213.59068287000264,54465.93272664 2023-01-29,10:54:12.000,29,11123287,-795,0,1674989651,12981.610647029993,213.597732000002,54465.76503576 2023-01-29,10:54:13.000,29,11123235,-795,0,1674989652,12981.590438099993,213.62592851999943,54465.78599712 2023-01-29,10:54:14.000,29,11123276,-795,0,1674989653,12981.563492859997,213.65412504000415,54465.8139456 2023-01-29,10:54:15.000,29,11123268,-795,0,1674989654,12981.509602379992,213.68232156000158,54465.75106152001 2023-01-29,10:54:16.000,29,11123285,-795,0,1674989655,12981.469184519992,213.71756720999838,54465.6742032 2023-01-29,10:54:17.000,29,11123296,-795,0,1674989656,12981.482657139997,213.7598619900018,54465.611319120006 2023-01-29,10:54:18.000,29,11123317,-795,0,1674989657,12981.502866069997,213.7457637300031,54465.80695848 2023-01-29,10:54:19.000,29,11123237,-795,0,1674989658,12981.448975589992,213.8092059000046,54465.80695848 2023-01-29,10:54:20.000,29,11123214,-795,0,1674989659,12981.435502970002,213.83035329000268,54465.8139456 2023-01-29,10:54:21.000,29,11123306,-795,0,1674989660,12981.260358909996,213.8585498100001,54465.47157672 2023-01-29,10:54:22.000,29,11123311,-795,0,1674989661,12981.314249390001,213.86559893999947,54465.611319120006 2023-01-29,10:54:23.000,29,11123291,-795,0,1674989662,12981.334458320001,213.9078937200029,54465.54843504 2023-01-29,10:54:24.000,29,11123297,-795,0,1674989663,12981.341194629997,213.95723762999842,54465.66721608 2023-01-29,10:54:25.000,29,11123324,-795,0,1674989664,12981.347930939992,213.92199198000162,54465.709138800004 2023-01-29,10:54:26.000,29,11123305,-795,0,1674989665,12981.314249390001,213.92904111000098,54465.61830624 2023-01-29,10:54:27.000,29,11123286,-795,0,1674989666,12981.347930939992,213.96428675999778,54465.590357760004 2023-01-29,10:54:28.000,29,11123323,-795,0,1674989667,12981.381612489997,214.0065815400012,54465.71612592 2023-01-29,10:54:29.000,29,11123287,-795,0,1674989668,12981.361403559997,213.97838502000377,54465.59734488 2023-01-29,10:54:30.000,29,11123326,-795,0,1674989669,12981.368139869992,214.0065815400012,54465.5693964 2023-01-29,10:54:31.000,29,11123261,-795,0,1674989670,12981.273831530001,214.055925450004,54465.46458960001 2023-01-29,10:54:32.000,29,11123293,-795,0,1674989671,12981.314249390001,214.055925450004,54465.3597828 2023-01-29,10:54:33.000,29,11123319,-795,0,1674989672,12981.422030349997,214.04887632000464,54465.51349944001 2023-01-29,10:54:34.000,29,11123301,-795,0,1674989673,12981.401821419997,214.06297458000336,54465.61830624 2023-01-29,10:54:35.000,29,11123311,-795,0,1674989674,12981.435502970002,214.055925450004,54465.58337064001 2023-01-29,10:54:36.000,29,11123307,-795,0,1674989675,12981.408557729992,214.09822023000015,54465.43664112001 2023-01-29,10:54:37.000,29,11123265,-795,0,1674989676,12981.401821419997,214.11231848999887,54465.40869264 2023-01-29,10:54:38.000,29,11123318,-795,0,1674989677,12981.448975589992,214.1546132700023,54465.443628240006 2023-01-29,10:54:39.000,29,11123315,-795,0,1674989678,12981.442239279997,214.20395717999781,54465.45760248 2023-01-29,10:54:40.000,29,11123269,-795,0,1674989679,12981.482657139997,214.18280978999974,54465.38773128001 2023-01-29,10:54:41.000,29,11123279,-795,0,1674989680,12981.448975589992,214.2180554400038,54465.36676992001 2023-01-29,10:54:42.000,29,11123301,-795,0,1674989681,12981.442239279997,214.2180554400038,54465.394718400006 2023-01-29,10:54:43.000,29,11123274,-795,0,1674989682,12981.556756550002,214.23215370000253,54465.53446080001 2023-01-29,10:54:44.000,29,11123249,-795,0,1674989683,12981.536547620002,214.22510457000317,54465.47157672 2023-01-29,10:54:45.000,29,11123272,-795,0,1674989684,12981.448975589992,214.24625196000125,54465.30388584 2023-01-29,10:54:46.000,29,11123294,-795,0,1674989685,12981.489393449992,214.28854674000468,54465.26895024001 2023-01-29,10:54:47.000,29,11123235,-795,0,1674989686,12981.462448209997,214.3026450000034,54465.19907904001 2023-01-29,10:54:48.000,29,11123309,-795,0,1674989687,12981.550020239993,214.28149760999804,54465.373757040004 2023-01-29,10:54:49.000,29,11123298,-795,0,1674989688,12981.556756550002,214.28854674000468,54465.394718400006 2023-01-29,10:54:50.000,29,11123321,-795,0,1674989689,12981.597174410002,214.28854674000468,54465.38773128001 2023-01-29,10:54:51.000,29,11123321,-795,0,1674989690,12981.583701789998,214.24625196000125,54465.45061536 2023-01-29,10:54:52.000,29,11123302,-795,0,1674989691,12981.556756550002,214.26035021999996,54465.275937360006 2023-01-29,10:54:53.000,29,11123232,-795,0,1674989692,12981.502866069997,214.23215370000253,54465.28292448 2023-01-29,10:54:54.000,29,11123296,-795,0,1674989693,12981.570229169993,214.24625196000125,54465.31786008001 2023-01-29,10:54:55.000,29,11123288,-795,0,1674989694,12981.563492859997,214.2392028300019,54465.30388584 2023-01-29,10:54:56.000,29,11123300,-795,0,1674989695,12981.570229169993,214.21100631000445,54465.038375280004 2023-01-29,10:54:57.000,29,11123353,-795,0,1674989696,12981.550020239993,214.22510457000317,54465.07331088 2023-01-29,10:54:58.000,29,11123284,-795,0,1674989697,12981.617383340003,214.2392028300019,54465.30388584 2023-01-29,10:54:59.000,29,11123309,-795,0,1674989698,12981.563492859997,214.19690804999846,54465.29689872001 2023-01-29,10:55:00.000,29,11123288,-795,0,1674989699,12981.543283929997,214.2180554400038,54465.275937360006 2023-01-29,10:55:01.000,29,11123253,-795,0,1674989700,12981.556756550002,214.1898589199991,54465.1152336 2023-01-29,10:55:02.000,29,11123286,-795,0,1674989701,12981.523074999997,214.2180554400038,54465.087285120004 2023-01-29,10:55:03.000,29,11123288,-795,0,1674989702,12981.597174410002,214.22510457000317,54465.059336640006 2023-01-29,10:55:04.000,29,11123246,-795,0,1674989703,12981.583701789998,214.23215370000253,54465.227027520006 2023-01-29,10:55:05.000,29,11123344,-795,0,1674989704,12981.590438099993,214.24625196000125,54465.30388584 2023-01-29,10:55:06.000,29,11123324,-795,0,1674989705,12981.603910719998,214.24625196000125,54465.21305328 2023-01-29,10:55:07.000,29,11123318,-795,0,1674989706,12981.624119649998,214.26035021999996,54465.12920784001 2023-01-29,10:55:08.000,29,11123237,-795,0,1674989707,12981.718427989988,214.29559587000404,54465.2899116 2023-01-29,10:55:09.000,29,11123273,-795,0,1674989708,12981.725164299998,214.27444847999868,54465.1851048 2023-01-29,10:55:10.000,29,11123277,-795,0,1674989709,12981.785791089998,214.32379239000147,54465.17811768001 2023-01-29,10:55:11.000,29,11123354,-795,0,1674989710,12981.826208949999,214.3026450000034,54465.12920784001 2023-01-29,10:55:12.000,29,11123332,-795,0,1674989711,12981.806000019998,214.29559587000404,54464.98247832001 2023-01-29,10:55:13.000,29,11123266,-795,0,1674989712,12981.832945259994,214.3026450000034,54465.01042680001 2023-01-29,10:55:14.000,29,11123328,-795,0,1674989713,12981.927253599999,214.27444847999868,54465.1152336 2023-01-29,10:55:15.000,29,11123341,-795,0,1674989714,12981.933989909994,214.26035021999996,54465.09427224 2023-01-29,10:55:16.000,29,11123317,-795,0,1674989715,12981.94072621999,214.26035021999996,54465.01042680001 2023-01-29,10:55:17.000,29,11123241,-795,0,1674989716,12981.853154189994,214.29559587000404,54464.96850408 2023-01-29,10:55:18.000,29,11123307,-795,0,1674989717,12981.880099429989,214.34493977999955,54464.870684400004 2023-01-29,10:55:19.000,29,11123310,-795,0,1674989718,12981.913780979994,214.39428369000234,54464.91260712001 2023-01-29,10:55:20.000,29,11123340,-795,0,1674989719,12981.974407769994,214.38723456000298,54465.08029800001 2023-01-29,10:55:21.000,29,11123326,-795,0,1674989720,12981.927253599999,214.41543108000042,54464.87767152 2023-01-29,10:55:22.000,29,11123300,-795,0,1674989721,12981.907044669999,214.40838195000106,54465.00343968 2023-01-29,10:55:23.000,29,11123292,-795,0,1674989722,12982.08218872999,214.38018543000362,54465.24798888001 2023-01-29,10:55:24.000,29,11123335,-795,0,1674989723,12982.10239765999,214.39428369000234,54465.29689872001 2023-01-29,10:55:25.000,29,11123300,-795,0,1674989724,12982.06871611,214.41543108000042,54465.21305328 2023-01-29,10:55:26.000,29,11123291,-795,0,1674989725,12982.075452419995,214.41543108000042,54465.07331088 2023-01-29,10:55:27.000,29,11123301,-795,0,1674989726,12982.055243489995,214.38723456000298,54465.087285120004 2023-01-29,10:55:28.000,29,11123317,-795,0,1674989727,12982.14281551999,214.41543108000042,54465.206066160004 2023-01-29,10:55:29.000,29,11123362,-795,0,1674989728,12982.16976076,214.4647749900032,54465.14318208 2023-01-29,10:55:30.000,29,11123317,-795,0,1674989729,12982.196705999995,214.42952933999914,54465.34580856001 2023-01-29,10:55:31.000,29,11123269,-795,0,1674989730,12982.20344230999,214.4365784699985,54465.33183432 2023-01-29,10:55:32.000,29,11123263,-795,0,1674989731,12982.196705999995,214.44362759999785,54465.16414344 2023-01-29,10:55:33.000,29,11123314,-795,0,1674989732,12982.196705999995,214.40838195000106,54465.21305328 2023-01-29,10:55:34.000,29,11123316,-795,0,1674989733,12982.18996969,214.4013328200017,54465.22004040001 2023-01-29,10:55:35.000,29,11123329,-795,0,1674989734,12982.216914929995,214.41543108000042,54465.23401464 2023-01-29,10:55:36.000,29,11123270,-795,0,1674989735,12982.216914929995,214.38723456000298,54465.08029800001 2023-01-29,10:55:37.000,29,11123315,-795,0,1674989736,12982.18323337999,214.3660871700049,54465.10125936001 2023-01-29,10:55:38.000,29,11123348,-795,0,1674989737,12982.29101434,214.3378906500002,54465.30388584 2023-01-29,10:55:39.000,29,11123273,-795,0,1674989738,12982.26406909999,214.32379239000147,54465.30388584 2023-01-29,10:55:40.000,29,11123289,-795,0,1674989739,12982.29101434,214.34493977999955,54465.24798888001 2023-01-29,10:55:41.000,29,11123300,-795,0,1674989740,12982.277541719995,214.28854674000468,54465.17811768001 2023-01-29,10:55:42.000,29,11123276,-795,0,1674989741,12982.216914929995,214.28854674000468,54465.07331088 2023-01-29,10:55:43.000,29,11123321,-795,0,1674989742,12982.23038755,214.33084152000083,54465.05234952001 2023-01-29,10:55:44.000,29,11123305,-795,0,1674989743,12982.216914929995,214.33084152000083,54465.1851048 2023-01-29,10:55:45.000,29,11123342,-795,0,1674989744,12982.257332789995,214.29559587000404,54465.29689872001 2023-01-29,10:55:46.000,29,11123328,-795,0,1674989745,12982.29101434,214.28149760999804,54465.22004040001 2023-01-29,10:55:47.000,29,11123283,-795,0,1674989746,12982.317959579996,214.26035021999996,54465.17811768001 2023-01-29,10:55:48.000,29,11123296,-795,0,1674989747,12982.257332789995,214.26035021999996,54465.12222072 2023-01-29,10:55:49.000,29,11123294,-795,0,1674989748,12982.18323337999,214.22510457000317,54465.059336640006 2023-01-29,10:55:50.000,29,11123264,-795,0,1674989749,12982.28427802999,214.22510457000317,54465.13619496 2023-01-29,10:55:51.000,29,11123279,-795,0,1674989750,12982.24386016999,214.1546132700023,54465.14318208 2023-01-29,10:55:52.000,29,11123312,-795,0,1674989751,12982.20344230999,214.17576066000038,54465.02440104 2023-01-29,10:55:53.000,29,11123312,-795,0,1674989752,12982.23038755,214.11231848999887,54465.01741392 2023-01-29,10:55:54.000,29,11123266,-795,0,1674989753,12982.29101434,214.1052693599995,54465.157156320005 2023-01-29,10:55:55.000,29,11123291,-795,0,1674989754,12982.338168509996,214.0911711000008,54465.17113056 2023-01-29,10:55:56.000,29,11123230,-795,0,1674989755,12982.32469588999,213.99953241000185,54465.157156320005 2023-01-29,10:55:57.000,29,11123275,-795,0,1674989756,12982.257332789995,213.99953241000185,54464.96151696001 2023-01-29,10:55:58.000,29,11123275,-795,0,1674989757,12982.277541719995,213.98543415000313,54465.01741392 2023-01-29,10:55:59.000,29,11123326,-795,0,1674989758,12982.317959579996,213.96428675999778,54465.087285120004 2023-01-29,10:56:00.000,29,11123306,-795,0,1674989759,12982.344904819991,213.92904111000098,54464.9754912 2023-01-29,10:56:01.000,29,11123339,-795,0,1674989760,12982.28427802999,213.9431393699997,54465.01741392 2023-01-29,10:56:02.000,29,11123329,-795,0,1674989761,12982.338168509996,213.95018849999906,54464.989465440005 2023-01-29,10:56:03.000,29,11123332,-795,0,1674989762,12982.378586369996,213.93609024000034,54465.059336640006 2023-01-29,10:56:04.000,29,11123217,-795,0,1674989763,12982.35164113,213.91494285000226,54465.01741392 2023-01-29,10:56:05.000,29,11123254,-795,0,1674989764,12982.28427802999,213.92199198000162,54464.940555600006 2023-01-29,10:56:06.000,29,11123256,-795,0,1674989765,12982.23038755,213.88674633000483,54464.772864720006 2023-01-29,10:56:07.000,29,11123274,-795,0,1674989766,12982.25059648,213.86559893999947,54464.78683896 2023-01-29,10:56:08.000,29,11123350,-795,0,1674989767,12982.29101434,213.88674633000483,54464.940555600006 2023-01-29,10:56:09.000,29,11123327,-795,0,1674989768,12982.257332789995,213.8444515500014,54464.98247832001 2023-01-29,10:56:10.000,29,11123272,-795,0,1674989769,12982.277541719995,213.8585498100001,54465.00343968 2023-01-29,10:56:11.000,29,11123306,-795,0,1674989770,12982.24386016999,213.87264806999883,54464.98247832001 2023-01-29,10:56:12.000,29,11123223,-795,0,1674989771,12982.25059648,213.83740242000204,54464.940555600006 2023-01-29,10:56:13.000,29,11123283,-795,0,1674989772,12982.25059648,213.83740242000204,54464.92658136 2023-01-29,10:56:14.000,29,11123301,-795,0,1674989773,12982.20344230999,213.8444515500014,54464.91260712001 2023-01-29,10:56:15.000,29,11123293,-795,0,1674989774,12982.216914929995,213.85150068000075,54464.919594240004 2023-01-29,10:56:16.000,29,11123277,-795,0,1674989775,12982.176497069995,213.8444515500014,54464.8357488 2023-01-29,10:56:17.000,29,11123280,-795,0,1674989776,12982.16302444999,213.8444515500014,54464.84273592001 2023-01-29,10:56:18.000,29,11123320,-795,0,1674989777,12982.23038755,213.83740242000204,54465.00343968 2023-01-29,10:56:19.000,29,11123323,-795,0,1674989778,12982.26406909999,213.8444515500014,54464.99645256 2023-01-29,10:56:20.000,29,11123282,-795,0,1674989779,12982.27080541,213.83740242000204,54464.96151696001 2023-01-29,10:56:21.000,29,11123225,-795,0,1674989780,12982.257332789995,213.8444515500014,54464.82876168 2023-01-29,10:56:22.000,29,11123299,-795,0,1674989781,12982.196705999995,213.8444515500014,54464.751903360004 2023-01-29,10:56:23.000,29,11123323,-795,0,1674989782,12982.14281551999,213.82330416000332,54464.486392800005 2023-01-29,10:56:24.000,29,11123288,-795,0,1674989783,12982.196705999995,213.7951076399986,54464.82876168 2023-01-29,10:56:25.000,29,11123270,-795,0,1674989784,12982.29101434,213.83035329000268,54464.89863288 2023-01-29,10:56:26.000,29,11123286,-795,0,1674989785,12982.26406909999,213.8092059000046,54464.82876168 2023-01-29,10:56:27.000,29,11123298,-795,0,1674989786,12982.26406909999,213.78805850999925,54464.80780032 2023-01-29,10:56:28.000,29,11123238,-795,0,1674989787,12982.28427802999,213.77396025000053,54464.82876168 2023-01-29,10:56:29.000,29,11123304,-795,0,1674989788,12982.26406909999,213.73166547000437,54464.77985184 2023-01-29,10:56:30.000,29,11123345,-795,0,1674989789,12982.24386016999,213.72461633999774,54464.8008132 2023-01-29,10:56:31.000,29,11123327,-795,0,1674989790,12982.28427802999,213.6611741700035,54464.59818672001 2023-01-29,10:56:32.000,29,11123309,-795,0,1674989791,12982.20344230999,213.66822330000286,54464.51434128 2023-01-29,10:56:33.000,29,11123333,-795,0,1674989792,12982.20344230999,213.64002677999815,54464.57722536001 2023-01-29,10:56:34.000,29,11123317,-795,0,1674989793,12982.338168509996,213.61183026000072,54464.80780032 2023-01-29,10:56:35.000,29,11123268,-795,0,1674989794,12982.297750649996,213.58363374000328,54464.78683896 2023-01-29,10:56:36.000,29,11123322,-795,0,1674989795,12982.317959579996,213.56248634999793,54464.71696776001 2023-01-29,10:56:37.000,29,11123279,-795,0,1674989796,12982.237123859995,213.56953548000456,54464.49337992 2023-01-29,10:56:38.000,29,11123224,-795,0,1674989797,12982.27080541,213.5342898300005,54464.52831552001 2023-01-29,10:56:39.000,29,11123247,-795,0,1674989798,12982.3314322,213.5342898300005,54464.535302640004 2023-01-29,10:56:40.000,29,11123321,-795,0,1674989799,12982.3314322,213.5342898300005,54464.57023824 2023-01-29,10:56:41.000,29,11123299,-795,0,1674989800,12982.297750649996,213.56953548000456,54464.486392800005 2023-01-29,10:56:42.000,29,11123302,-795,0,1674989801,12982.317959579996,213.56953548000456,54464.56325112 2023-01-29,10:56:43.000,29,11123297,-795,0,1674989802,12982.358377439996,213.58363374000328,54464.56325112 2023-01-29,10:56:44.000,29,11123263,-795,0,1674989803,12982.35164113,213.6470759100048,54464.605173840006 2023-01-29,10:56:45.000,29,11123304,-795,0,1674989804,12982.35164113,213.68232156000158,54464.47241856 2023-01-29,10:56:46.000,29,11123264,-795,0,1674989805,12982.30448695999,213.6964198200003,54464.40953448001 2023-01-29,10:56:47.000,29,11123257,-795,0,1674989806,12982.317959579996,213.7457637300031,54464.36062464001 2023-01-29,10:56:48.000,29,11123321,-795,0,1674989807,12982.344904819991,213.76691112000117,54464.556264000006 2023-01-29,10:56:49.000,29,11123295,-795,0,1674989808,12982.35164113,213.7951076399986,54464.56325112 2023-01-29,10:56:50.000,29,11123293,-795,0,1674989809,12982.39205899,213.85150068000075,54464.64709656001 2023-01-29,10:56:51.000,29,11123277,-795,0,1674989810,12982.39205899,213.8796971999982,54464.584212480004 2023-01-29,10:56:52.000,29,11123272,-795,0,1674989811,12982.405531609991,213.88674633000483,54464.535302640004 2023-01-29,10:56:53.000,29,11123234,-795,0,1674989812,12982.41226792,213.92199198000162,54464.56325112 2023-01-29,10:56:54.000,29,11123288,-795,0,1674989813,12982.432476850001,213.97838502000377,54464.57023824 2023-01-29,10:56:55.000,29,11123291,-795,0,1674989814,12982.439213159996,214.02772892999928,54464.54927688001 2023-01-29,10:56:56.000,29,11123322,-795,0,1674989815,12982.385322679991,214.02772892999928,54464.416521600004 2023-01-29,10:56:57.000,29,11123306,-795,0,1674989816,12982.385322679991,214.06297458000336,54464.44447008 2023-01-29,10:56:58.000,29,11123370,-795,0,1674989817,12982.466158399991,214.11231848999887,54464.49337992 2023-01-29,10:56:59.000,29,11123253,-795,0,1674989818,12982.445949469991,214.11936761999823,54464.73792912 2023-01-29,10:57:00.000,29,11123224,-795,0,1674989819,12982.486367329991,214.19690804999846,54464.702993520004 2023-01-29,10:57:01.000,29,11123297,-795,0,1674989820,12982.452685780001,214.19690804999846,54464.57722536001 2023-01-29,10:57:02.000,29,11123306,-795,0,1674989821,12982.37185006,214.18280978999974,54464.47940568001 2023-01-29,10:57:03.000,29,11123275,-795,0,1674989822,12982.398795299996,214.24625196000125,54464.535302640004 2023-01-29,10:57:04.000,29,11123263,-795,0,1674989823,12982.439213159996,214.2392028300019,54464.61914808 2023-01-29,10:57:05.000,29,11123284,-795,0,1674989824,12982.432476850001,214.2392028300019,54464.75889048 2023-01-29,10:57:06.000,29,11123361,-795,0,1674989825,12982.378586369996,214.30969413000275,54464.64709656001 2023-01-29,10:57:07.000,29,11123316,-795,0,1674989826,12982.37185006,214.26739934999932,54464.62613520001 2023-01-29,10:57:08.000,29,11123264,-795,0,1674989827,12982.419004229996,214.3167432600021,54464.702993520004 2023-01-29,10:57:09.000,29,11123261,-795,0,1674989828,12982.378586369996,214.3378906500002,54464.69600640001 2023-01-29,10:57:10.000,29,11123315,-795,0,1674989829,12982.39205899,214.3378906500002,54464.68901928 2023-01-29,10:57:11.000,29,11123330,-795,0,1674989830,12982.398795299996,214.3660871700049,54464.64010944 2023-01-29,10:57:12.000,29,11123277,-795,0,1674989831,12982.358377439996,214.37313630000426,54464.51434128 2023-01-29,10:57:13.000,29,11123315,-795,0,1674989832,12982.35164113,214.39428369000234,54464.56325112 2023-01-29,10:57:14.000,29,11123298,-795,0,1674989833,12982.398795299996,214.38018543000362,54464.62613520001 2023-01-29,10:57:15.000,29,11123313,-795,0,1674989834,12982.452685780001,214.38018543000362,54464.73792912 2023-01-29,10:57:16.000,29,11123295,-795,0,1674989835,12982.445949469991,214.4365784699985,54464.69600640001 2023-01-29,10:57:17.000,29,11123252,-795,0,1674989836,12982.419004229996,214.39428369000234,54464.535302640004 2023-01-29,10:57:18.000,29,11123320,-795,0,1674989837,12982.398795299996,214.42248020999978,54464.51434128 2023-01-29,10:57:19.000,29,11123300,-795,0,1674989838,12982.41226792,214.44362759999785,54464.51434128 2023-01-29,10:57:20.000,29,11123331,-795,0,1674989839,12982.39205899,214.4647749900032,54464.64010944 2023-01-29,10:57:21.000,29,11123322,-795,0,1674989840,12982.405531609991,214.4365784699985,54464.49337992 2023-01-29,10:57:22.000,29,11123284,-795,0,1674989841,12982.445949469991,214.44362759999785,54464.50036704 2023-01-29,10:57:23.000,29,11123334,-795,0,1674989842,12982.499839949996,214.50002064,54464.64709656001 2023-01-29,10:57:24.000,29,11123250,-795,0,1674989843,12982.378586369996,214.5493645500028,54464.367611760004 2023-01-29,10:57:25.000,29,11123305,-795,0,1674989844,12982.432476850001,214.49297151000064,54464.38158600001 2023-01-29,10:57:26.000,29,11123327,-795,0,1674989845,12982.459422089996,214.53526629000407,54464.269792080006 2023-01-29,10:57:27.000,29,11123306,-795,0,1674989846,12982.499839949996,214.57051194000087,54464.269792080006 2023-01-29,10:57:28.000,29,11123312,-795,0,1674989847,12982.580675669997,214.59165932999895,54464.47241856 2023-01-29,10:57:29.000,29,11123291,-795,0,1674989848,12982.648038769992,214.63395411000238,54464.584212480004 2023-01-29,10:57:30.000,29,11123304,-795,0,1674989849,12982.648038769992,214.6832980199979,54464.723954880006 2023-01-29,10:57:31.000,29,11123332,-795,0,1674989850,12982.668247699992,214.6973962800039,54464.69600640001 2023-01-29,10:57:32.000,29,11123271,-795,0,1674989851,12982.627829839992,214.78198584000347,54464.56325112 2023-01-29,10:57:33.000,29,11123304,-795,0,1674989852,12982.641302459997,214.80313323000155,54464.66805792 2023-01-29,10:57:34.000,29,11123327,-795,0,1674989853,12982.661511389997,214.8454280099977,54464.69600640001 2023-01-29,10:57:35.000,29,11123315,-795,0,1674989854,12982.648038769992,214.92296843999793,54464.66805792 2023-01-29,10:57:36.000,29,11123310,-795,0,1674989855,12982.607620909992,214.98641060999944,54464.61216096 2023-01-29,10:57:37.000,29,11123283,-795,0,1674989856,12982.607620909992,215.02870539000287,54464.64709656001 2023-01-29,10:57:38.000,29,11123299,-795,0,1674989857,12982.701929249997,215.13444234000053,54464.8357488 2023-01-29,10:57:39.000,29,11123278,-795,0,1674989858,12982.681720319997,215.14854059999925,54464.940555600006 2023-01-29,10:57:40.000,29,11123232,-795,0,1674989859,12982.715401870002,215.19788451000204,54464.85671016 2023-01-29,10:57:41.000,29,11123285,-795,0,1674989860,12982.654775080002,215.24722842000483,54464.772864720006 2023-01-29,10:57:42.000,29,11123319,-795,0,1674989861,12982.634566150002,215.28952320000099,54464.730942 2023-01-29,10:57:43.000,29,11123253,-795,0,1674989862,12982.594148290002,215.31771971999842,54464.70998064 2023-01-29,10:57:44.000,29,11123315,-795,0,1674989863,12982.634566150002,215.3670636300012,54464.891645760006 2023-01-29,10:57:45.000,29,11123318,-795,0,1674989864,12982.648038769992,215.38116188999993,54464.90562 2023-01-29,10:57:46.000,29,11123304,-795,0,1674989865,12982.627829839992,215.40935841000464,54464.87767152 2023-01-29,10:57:47.000,29,11123296,-795,0,1674989866,12982.641302459997,215.40935841000464,54464.870684400004 2023-01-29,10:57:48.000,29,11123295,-795,0,1674989867,12982.701929249997,215.4516531900008,54465.00343968 2023-01-29,10:57:49.000,29,11123333,-795,0,1674989868,12982.681720319997,215.43755493000208,54464.89863288 2023-01-29,10:57:50.000,29,11123243,-795,0,1674989869,12982.695192940002,215.4516531900008,54464.91260712001 2023-01-29,10:57:51.000,29,11123302,-795,0,1674989870,12982.708665559992,215.4516531900008,54464.919594240004 2023-01-29,10:57:52.000,29,11123384,-795,0,1674989871,12982.681720319997,215.5009971000036,54464.74491624001 2023-01-29,10:57:53.000,29,11123343,-795,0,1674989872,12982.695192940002,215.416407540004,54464.870684400004 2023-01-29,10:57:54.000,29,11123278,-795,0,1674989873,12982.782764969998,215.42345667000336,54464.96151696001 2023-01-29,10:57:55.000,29,11123304,-795,0,1674989874,12982.836655450003,215.39526014999865,54464.94754272 2023-01-29,10:57:56.000,29,11123278,-795,0,1674989875,12982.843391759998,215.37411276000057,54464.93356848001 2023-01-29,10:57:57.000,29,11123285,-795,0,1674989876,12982.836655450003,215.33886711000378,54464.702993520004 2023-01-29,10:57:58.000,29,11123278,-795,0,1674989877,12982.883809619998,215.33181798000442,54464.77985184 2023-01-29,10:57:59.000,29,11123284,-795,0,1674989878,12982.937700099988,215.28247407000163,54464.86369728001 2023-01-29,10:58:00.000,29,11123266,-795,0,1674989879,12982.937700099988,215.27542494000227,54464.8357488 2023-01-29,10:58:01.000,29,11123315,-795,0,1674989880,12983.005063199998,215.2401792899982,54464.78683896 2023-01-29,10:58:02.000,29,11123281,-795,0,1674989881,12983.032008439994,215.18378625000332,54464.84273592001 2023-01-29,10:58:03.000,29,11123288,-795,0,1674989882,12983.106107849999,215.1555897299986,54464.91260712001 2023-01-29,10:58:04.000,29,11123209,-795,0,1674989883,12983.15999832999,215.09214756000438,54464.870684400004 2023-01-29,10:58:05.000,29,11123359,-795,0,1674989884,12983.13978939999,215.06395103999967,54464.8357488 2023-01-29,10:58:06.000,29,11123292,-795,0,1674989885,12983.153262019994,215.03575452000223,54464.47940568001 2023-01-29,10:58:07.000,29,11123306,-795,0,1674989886,12983.15999832999,215.03575452000223,54464.56325112 2023-01-29,10:58:08.000,29,11123310,-795,0,1674989887,12983.26104297999,214.9934597399988,54464.77985184 2023-01-29,10:58:09.000,29,11123293,-795,0,1674989888,12983.28125190999,215.02870539000287,54464.93356848001 2023-01-29,10:58:10.000,29,11123282,-795,0,1674989889,12983.355351319995,215.03575452000223,54464.96151696001 2023-01-29,10:58:11.000,29,11123324,-795,0,1674989890,12983.335142389995,215.03575452000223,54464.88465864001 2023-01-29,10:58:12.000,29,11123246,-795,0,1674989891,12983.335142389995,215.02870539000287,54464.73792912 2023-01-29,10:58:13.000,29,11123245,-795,0,1674989892,12983.355351319995,214.9934597399988,54464.751903360004 2023-01-29,10:58:14.000,29,11123354,-795,0,1674989893,12983.36208762999,214.98641060999944,54464.79382608001 2023-01-29,10:58:15.000,29,11123312,-795,0,1674989894,12983.36208762999,214.98641060999944,54464.8008132 2023-01-29,10:58:16.000,29,11123305,-795,0,1674989895,12983.34861501,214.9934597399988,54464.68203216 2023-01-29,10:58:17.000,29,11123328,-795,0,1674989896,12983.36208762999,214.9934597399988,54464.751903360004 2023-01-29,10:58:18.000,29,11123295,-795,0,1674989897,12983.42271441999,215.0075580000048,54464.91260712001 2023-01-29,10:58:19.000,29,11123291,-795,0,1674989898,12983.456395969995,215.0075580000048,54464.91260712001 2023-01-29,10:58:20.000,29,11123303,-795,0,1674989899,12983.44292334999,215.0075580000048,54464.891645760006 2023-01-29,10:58:21.000,29,11123260,-795,0,1674989900,12983.46986859,215.0216562600035,54464.85671016 2023-01-29,10:58:22.000,29,11123320,-795,0,1674989901,12983.40250548999,215.03575452000223,54464.730942 2023-01-29,10:58:23.000,29,11123298,-795,0,1674989902,12983.42945073,215.0216562600035,54464.78683896 2023-01-29,10:58:24.000,29,11123293,-795,0,1674989903,12983.4092418,215.0216562600035,54464.751903360004 2023-01-29,10:58:25.000,29,11123280,-795,0,1674989904,12983.355351319995,215.04985278000095,54464.46543144 2023-01-29,10:58:26.000,29,11123225,-795,0,1674989905,12983.34187869999,215.02870539000287,54464.67504504001 2023-01-29,10:58:27.000,29,11123287,-795,0,1674989906,12983.42271441999,215.02870539000287,54464.82876168 2023-01-29,10:58:28.000,29,11123308,-795,0,1674989907,12983.40250548999,215.07804929999838,54464.71696776001 2023-01-29,10:58:29.000,29,11123292,-795,0,1674989908,12983.395769179995,215.00050886999816,54464.74491624001 2023-01-29,10:58:30.000,29,11123260,-795,0,1674989909,12983.42271441999,215.01460713000415,54464.723954880006 2023-01-29,10:58:31.000,29,11123267,-795,0,1674989910,12983.456395969995,215.01460713000415,54464.82876168 2023-01-29,10:58:32.000,29,11123318,-795,0,1674989911,12983.415978109995,215.0216562600035,54464.654083680005 2023-01-29,10:58:33.000,29,11123253,-795,0,1674989912,12983.38229655999,214.97936148000008,54464.70998064 2023-01-29,10:58:34.000,29,11123267,-795,0,1674989913,12983.476604899995,214.958214090002,54464.821774560005 2023-01-29,10:58:35.000,29,11123330,-795,0,1674989914,12983.476604899995,214.9088701799992,54464.84273592001 2023-01-29,10:58:36.000,29,11123284,-795,0,1674989915,12983.51028645,214.83837887999834,54464.8008132 2023-01-29,10:58:37.000,29,11123280,-795,0,1674989916,12983.415978109995,214.7960841000022,54464.62613520001 2023-01-29,10:58:38.000,29,11123264,-795,0,1674989917,12983.436187039995,214.73969106000004,54464.6610708 2023-01-29,10:58:39.000,29,11123286,-795,0,1674989918,12983.496813829996,214.72559280000132,54464.723954880006 2023-01-29,10:58:40.000,29,11123274,-795,0,1674989919,12983.49007752,214.7114945400026,54464.71696776001 2023-01-29,10:58:41.000,29,11123347,-755,0,1674989920,12983.456395969995,214.66919975999917,54464.6610708 2023-01-29,10:58:42.000,29,11123328,-795,0,1674989921,12983.49007752,214.65510150000046,54464.69600640001 2023-01-29,10:58:43.000,29,11123253,-795,0,1674989922,12983.49007752,214.5987084599983,54464.8008132 2023-01-29,10:58:44.000,29,11123294,-795,0,1674989923,12983.49007752,214.60575758999767,54464.70998064 2023-01-29,10:58:45.000,29,11123327,-795,0,1674989924,12983.46313227999,214.55641368000215,54464.70998064 2023-01-29,10:58:46.000,29,11123249,-795,0,1674989925,12983.4092418,214.57051194000087,54464.535302640004 2023-01-29,10:58:47.000,29,11123273,-795,0,1674989926,12983.38229655999,214.48592238000128,54464.54927688001 2023-01-29,10:58:48.000,29,11123294,-795,0,1674989927,12983.38903287,214.48592238000128,54464.67504504001 2023-01-29,10:58:49.000,29,11123316,-795,0,1674989928,12983.38903287,214.48592238000128,54464.68901928 2023-01-29,10:58:50.000,29,11123262,-795,0,1674989929,12983.4092418,214.47887325000193,54464.723954880006 2023-01-29,10:58:51.000,29,11123259,-795,0,1674989930,12983.36208762999,214.47182412000257,54464.67504504001 2023-01-29,10:58:52.000,29,11123268,-795,0,1674989931,12983.355351319995,214.4647749900032,54464.61216096 2023-01-29,10:58:53.000,29,11123244,-795,0,1674989932,12983.375560249995,214.47887325000193,54464.95452984 2023-01-29,10:58:54.000,29,11123310,-795,0,1674989933,12983.46313227999,214.47887325000193,54464.8357488 2023-01-29,10:58:55.000,29,11123265,-795,0,1674989934,12983.42945073,214.51411889999872,54464.82876168 2023-01-29,10:58:56.000,29,11123285,-795,0,1674989935,12983.42271441999,214.50002064,54464.654083680005 2023-01-29,10:58:57.000,29,11123338,-795,0,1674989936,12983.395769179995,214.47182412000257,54464.702993520004 2023-01-29,10:58:58.000,29,11123307,-795,0,1674989937,12983.53049538,214.53526629000407,54464.91260712001 2023-01-29,10:58:59.000,29,11123317,-795,0,1674989938,12983.55070431,214.55641368000215,54464.89863288 2023-01-29,10:59:00.000,29,11123308,-795,0,1674989939,12983.476604899995,214.5846101999996,54464.96151696001 2023-01-29,10:59:01.000,29,11123283,-795,0,1674989940,12983.52375906999,214.57756107000023,54464.84972304 2023-01-29,10:59:02.000,29,11123308,-795,0,1674989941,12983.46313227999,214.62690498000302,54464.8008132 2023-01-29,10:59:03.000,29,11123269,-795,0,1674989942,12983.496813829996,214.61985585000366,54464.78683896 2023-01-29,10:59:04.000,29,11123262,-795,0,1674989943,12983.564176929991,214.66215062999981,54464.84972304 2023-01-29,10:59:05.000,29,11123278,-795,0,1674989944,12983.6113311,214.6480523700011,54465.00343968 2023-01-29,10:59:06.000,29,11123314,-795,0,1674989945,12983.604594789991,214.69034715000453,54464.95452984 2023-01-29,10:59:07.000,29,11123306,-795,0,1674989946,12983.618067409996,214.6832980199979,54464.96850408 2023-01-29,10:59:08.000,29,11123284,-795,0,1674989947,12983.665221579991,214.6832980199979,54465.0453624 2023-01-29,10:59:09.000,29,11123214,-795,0,1674989948,12983.685430509991,214.72559280000132,54465.05234952001 2023-01-29,10:59:10.000,29,11123326,-795,0,1674989949,12983.732584680001,214.7467401899994,54465.0453624 2023-01-29,10:59:11.000,29,11123363,-795,0,1674989950,12983.773002540001,214.78198584000347,54464.93356848001 2023-01-29,10:59:12.000,29,11123297,-795,0,1674989951,12983.732584680001,214.76788758000475,54464.96850408 2023-01-29,10:59:13.000,29,11123346,-795,0,1674989952,12983.786475159992,214.7749367100041,54464.99645256 2023-01-29,10:59:14.000,29,11123305,-795,0,1674989953,12983.867310879992,214.82428061999963,54465.1851048 2023-01-29,10:59:15.000,29,11123333,-795,0,1674989954,12983.820156709997,214.8454280099977,54465.227027520006 2023-01-29,10:59:16.000,29,11123317,-795,0,1674989955,12983.820156709997,214.88772279000113,54465.16414344 2023-01-29,10:59:17.000,29,11123254,-795,0,1674989956,12983.793211470002,214.90182104999985,54464.92658136 2023-01-29,10:59:18.000,29,11123274,-795,0,1674989957,12983.786475159992,214.85247714000434,54464.919594240004 2023-01-29,10:59:19.000,29,11123272,-795,0,1674989958,12983.786475159992,214.88772279000113,54464.98247832001 2023-01-29,10:59:20.000,29,11123333,-795,0,1674989959,12983.799947779997,214.92296843999793,54465.00343968 2023-01-29,10:59:21.000,29,11123250,-795,0,1674989960,12983.725848369992,214.8947719200005,54464.96850408 2023-01-29,10:59:22.000,29,11123239,-795,0,1674989961,12983.773002540001,214.92296843999793,54465.02440104 2023-01-29,10:59:23.000,29,11123312,-795,0,1674989962,12983.799947779997,214.92296843999793,54465.15016920001 2023-01-29,10:59:24.000,29,11123306,-795,0,1674989963,12983.793211470002,214.9088701799992,54465.12920784001 2023-01-29,10:59:25.000,29,11123313,-795,0,1674989964,12983.739320989996,214.91591930999857,54465.1152336 2023-01-29,10:59:26.000,29,11123318,-795,0,1674989965,12983.685430509991,214.93001757000457,54464.92658136 2023-01-29,10:59:27.000,29,11123295,-795,0,1674989966,12983.651748960001,214.958214090002,54464.8008132 2023-01-29,10:59:28.000,29,11123281,-795,0,1674989967,12983.746057299992,214.94411583000328,54465.09427224 2023-01-29,10:59:29.000,29,11123279,-795,0,1674989968,12983.799947779997,214.95116496000264,54465.1851048 2023-01-29,10:59:30.000,29,11123273,-795,0,1674989969,12983.840365639997,214.92296843999793,54465.21305328 2023-01-29,10:59:31.000,29,11123307,-795,0,1674989970,12983.799947779997,214.92296843999793,54465.157156320005 2023-01-29,10:59:32.000,29,11123326,-795,0,1674989971,12983.698903129996,214.90182104999985,54464.74491624001 2023-01-29,10:59:33.000,29,11123309,-795,0,1674989972,12983.853838260002,214.93706670000392,54465.12920784001 2023-01-29,10:59:34.000,29,11123313,-795,0,1674989973,12983.941410289997,214.91591930999857,54465.26895024001 2023-01-29,10:59:35.000,29,11123316,-795,0,1674989974,12983.941410289997,214.9088701799992,54465.31087296 2023-01-29,10:59:36.000,29,11123347,-795,0,1674989975,12983.975091840002,214.93001757000457,54465.16414344 2023-01-29,10:59:37.000,29,11123288,-795,0,1674989976,12983.988564459993,214.93706670000392,54465.21305328 2023-01-29,10:59:38.000,29,11123303,-795,0,1674989977,12983.995300770002,214.92296843999793,54465.05234952001 2023-01-29,10:59:39.000,29,11123300,-795,0,1674989978,12984.082872799998,214.94411583000328,54465.40170552 2023-01-29,10:59:40.000,29,11123273,-795,0,1674989979,12984.123290659998,214.93706670000392,54465.40170552 2023-01-29,10:59:41.000,29,11123297,-795,0,1674989980,12984.103081729998,214.92296843999793,54465.26895024001 2023-01-29,10:59:42.000,29,11123237,-795,0,1674989981,12984.089609109993,214.94411583000328,54465.24798888001 2023-01-29,10:59:43.000,29,11123349,-795,0,1674989982,12984.076136489988,214.98641060999944,54465.29689872001 2023-01-29,10:59:44.000,29,11123292,-795,0,1674989983,12984.136763279988,214.95116496000264,54465.45061536 2023-01-29,10:59:45.000,29,11123303,-795,0,1674989984,12984.143499589998,214.97936148000008,54465.50651232 2023-01-29,10:59:46.000,29,11123319,-795,0,1674989985,12984.197390069989,215.01460713000415,54465.46458960001 2023-01-29,10:59:47.000,29,11123305,-795,0,1674989986,12984.143499589998,214.97231235000072,54465.38074416 2023-01-29,10:59:48.000,29,11123291,-795,0,1674989987,12984.251280549994,215.00050886999816,54465.28292448 2023-01-29,10:59:49.000,29,11123280,-795,0,1674989988,12984.244544239999,215.04985278000095,54465.16414344 2023-01-29,10:59:50.000,29,11123272,-795,0,1674989989,12984.291698409994,215.0569019100003,54465.422666880004 2023-01-29,10:59:51.000,29,11123365,-795,0,1674989990,12984.311907339994,215.1062458200031,54465.52048656 2023-01-29,10:59:52.000,29,11123304,-795,0,1674989991,12984.278225789989,215.1414914699999,54465.52048656 2023-01-29,10:59:53.000,29,11123318,-795,0,1674989992,12984.311907339994,215.19788451000204,54465.52747368 2023-01-29,10:59:54.000,29,11123324,-795,0,1674989993,12984.352325199994,215.2049336400014,54465.709138800004 2023-01-29,10:59:55.000,29,11123300,-795,0,1674989994,12984.284962099999,215.27542494000227,54465.61830624 2023-01-29,10:59:56.000,29,11123265,-795,0,1674989995,12984.345588889999,215.29657233000034,54465.72311304001 2023-01-29,10:59:57.000,29,11123275,-795,0,1674989996,12984.271489479994,215.36001450000185,54465.54843504 2023-01-29,10:59:58.000,29,11123314,-795,0,1674989997,12984.177181139989,215.38116188999993,54465.51349944001 2023-01-29,10:59:59.000,29,11123255,-795,0,1674989998,12984.231071619994,215.44460406000144,54465.47856384 2023-01-29,11:00:00.000,29,11123280,-795,0,1674989999,12984.237807929989,215.45870232000016,54465.66721608 2023-01-29,11:00:01.000,29,11123324,-795,0,1674990000,12984.244544239999,215.50804623000295,54465.62529336 2023-01-29,11:00:02.000,29,11123304,-795,0,1674990001,12984.204126379998,215.5503410099991,54465.709138800004 2023-01-29,11:00:03.000,29,11123309,-795,0,1674990002,12984.251280549994,215.57148840000445,54465.77202288001 2023-01-29,11:00:04.000,29,11123232,-795,0,1674990003,12984.231071619994,215.55739013999846,54465.76503576 2023-01-29,11:00:05.000,29,11123310,-795,0,1674990004,12984.204126379998,215.6137831800006,54465.7440744 2023-01-29,11:00:06.000,29,11123289,-795,0,1674990005,12984.251280549994,215.62788143999933,54465.73708728 2023-01-29,11:00:07.000,29,11123295,-795,0,1674990006,12984.237807929989,215.6349305699987,54465.590357760004 2023-01-29,11:00:08.000,29,11123313,-795,0,1674990007,12984.217598999989,215.62083230999997,54465.6392676 2023-01-29,11:00:09.000,29,11123296,-795,0,1674990008,12984.264753169999,215.6137831800006,54465.779010000006 2023-01-29,11:00:10.000,29,11123249,-795,0,1674990009,12984.37927043999,215.58558666000317,54465.79298424 2023-01-29,11:00:11.000,29,11123283,-795,0,1674990010,12984.37927043999,215.57148840000445,54465.78599712 2023-01-29,11:00:12.000,29,11123319,-795,0,1674990011,12984.386006749999,215.56443926999782,54465.70215168001 2023-01-29,11:00:13.000,29,11123249,-795,0,1674990012,12984.386006749999,215.53624275000038,54465.70215168001 2023-01-29,11:00:14.000,29,11123317,-795,0,1674990013,12984.50726033,215.4516531900008,54465.72311304001 2023-01-29,11:00:15.000,29,11123291,-795,0,1674990014,12984.54094187999,215.42345667000336,54465.84189408 2023-01-29,11:00:16.000,29,11123301,-795,0,1674990015,12984.4870514,215.4516531900008,54465.72311304001 2023-01-29,11:00:17.000,29,11123327,-795,0,1674990016,12984.54767819,215.44460406000144,54465.709138800004 2023-01-29,11:00:18.000,29,11123306,-795,0,1674990017,12984.66219545999,215.3882110199993,54465.91176528 2023-01-29,11:00:19.000,29,11123303,-795,0,1674990018,12984.68240438999,215.416407540004,54465.97464936 2023-01-29,11:00:20.000,29,11123318,-795,0,1674990019,12984.68240438999,215.37411276000057,54465.89080392001 2023-01-29,11:00:21.000,29,11123249,-795,0,1674990020,12984.64872284,215.37411276000057,54465.8139456 2023-01-29,11:00:22.000,29,11123340,-795,0,1674990021,12984.68240438999,215.31771971999842,54465.70215168001 2023-01-29,11:00:23.000,29,11123282,-795,0,1674990022,12984.655459149995,215.37411276000057,54465.65324184001 2023-01-29,11:00:24.000,29,11123320,-795,0,1674990023,12984.6891407,215.32476884999778,54465.730100160006 2023-01-29,11:00:25.000,29,11123362,-795,0,1674990024,12984.803657969991,215.33181798000442,54465.84888120001 2023-01-29,11:00:26.000,29,11123323,-795,0,1674990025,12984.81039428,215.3036214599997,54465.90477816 2023-01-29,11:00:27.000,29,11123346,-795,0,1674990026,12984.76324010999,215.37411276000057,54465.91875240001 2023-01-29,11:00:28.000,29,11123271,-795,0,1674990027,12984.68240438999,215.3036214599997,54465.69516456 2023-01-29,11:00:29.000,29,11123309,-795,0,1674990028,12984.803657969991,215.33886711000378,54465.93971376001 2023-01-29,11:00:30.000,29,11123304,-795,0,1674990029,12984.79018535,215.38116188999993,54465.85586832 2023-01-29,11:00:31.000,29,11123245,-795,0,1674990030,12984.844075829991,215.38116188999993,54465.82093272001 2023-01-29,11:00:32.000,29,11123251,-795,0,1674990031,12984.776712729996,215.3882110199993,54465.72311304001 2023-01-29,11:00:33.000,29,11123290,-795,0,1674990032,12984.83060321,215.4516531900008,54465.79298424 2023-01-29,11:00:34.000,29,11123351,-795,0,1674990033,12984.911438930001,215.46575144999952,54466.0235592 2023-01-29,11:00:35.000,29,11123296,-795,0,1674990034,12984.877757379996,215.5150953600023,54465.995610720005 2023-01-29,11:00:36.000,29,11123291,-795,0,1674990035,12984.884493689991,215.52214449000166,54466.00259784 2023-01-29,11:00:37.000,29,11123296,-795,0,1674990036,12984.844075829991,215.62083230999997,54465.876829680004 2023-01-29,11:00:38.000,29,11123262,-795,0,1674990037,12984.803657969991,215.5996849200019,54465.96067512 2023-01-29,11:00:39.000,29,11123327,-795,0,1674990038,12984.837339519996,215.6349305699987,54465.91176528 2023-01-29,11:00:40.000,29,11123291,-795,0,1674990039,12984.783449039991,215.59263579000253,54465.897791040006 2023-01-29,11:00:41.000,29,11123282,-795,0,1674990040,12984.76324010999,215.64197969999805,54465.82093272001 2023-01-29,11:00:42.000,29,11123300,-795,0,1674990041,12984.756503799996,215.62083230999997,54465.876829680004 2023-01-29,11:00:43.000,29,11123282,-795,0,1674990042,12984.796921659996,215.64197969999805,54465.98163648 2023-01-29,11:00:44.000,29,11123257,-795,0,1674990043,12984.783449039991,215.6137831800006,54465.995610720005 2023-01-29,11:00:45.000,29,11123332,-795,0,1674990044,12984.783449039991,215.6349305699987,54465.98163648 2023-01-29,11:00:46.000,29,11123276,-795,0,1674990045,12984.72955856,215.57148840000445,54465.83490696 2023-01-29,11:00:47.000,29,11123278,-795,0,1674990046,12984.70261331999,215.55739013999846,54465.79997136001 2023-01-29,11:00:48.000,29,11123312,-795,0,1674990047,12984.783449039991,215.52214449000166,54465.953688 2023-01-29,11:00:49.000,29,11123289,-795,0,1674990048,12984.803657969991,215.47280057999888,54465.96067512 2023-01-29,11:00:50.000,29,11123300,-795,0,1674990049,12984.81039428,215.42345667000336,54465.925739520004 2023-01-29,11:00:51.000,29,11123309,-795,0,1674990050,12984.83060321,215.3670636300012,54465.995610720005 2023-01-29,11:00:52.000,29,11123240,-795,0,1674990051,12984.776712729996,215.36001450000185,54465.7440744 2023-01-29,11:00:53.000,29,11123242,-795,0,1674990052,12984.837339519996,215.33181798000442,54465.86285544 2023-01-29,11:00:54.000,29,11123347,-795,0,1674990053,12984.844075829991,215.27542494000227,54465.946700880006 2023-01-29,11:00:55.000,29,11123320,-795,0,1674990054,12984.897966309996,215.21903190000012,54465.86285544 2023-01-29,11:00:56.000,29,11123349,-795,0,1674990055,12984.945120479992,215.1555897299986,54465.86285544 2023-01-29,11:00:57.000,29,11123372,-795,0,1674990056,12984.972065720001,215.1555897299986,54465.84888120001 2023-01-29,11:00:58.000,29,11123264,-795,0,1674990057,12985.059637749997,215.08509842999774,54466.03054632 2023-01-29,11:00:59.000,29,11123263,-795,0,1674990058,12985.079846679997,215.01460713000415,54466.03753344001 2023-01-29,11:01:00.000,29,11123293,-795,0,1674990059,12985.046165129992,214.9934597399988,54466.0235592 2023-01-29,11:01:01.000,29,11123239,-795,0,1674990060,12985.005747269992,214.95116496000264,54465.90477816 2023-01-29,11:01:02.000,29,11123321,-795,0,1674990061,12985.012483580002,214.92296843999793,54465.76503576 2023-01-29,11:01:03.000,29,11123299,-795,0,1674990062,12985.059637749997,214.93001757000457,54465.80695848 2023-01-29,11:01:04.000,29,11123292,-795,0,1674990063,12985.093319300002,214.88772279000113,54465.876829680004 2023-01-29,11:01:05.000,29,11123296,-795,0,1674990064,12985.113528230002,214.88067366000178,54465.93971376001 2023-01-29,11:01:06.000,29,11123283,-795,0,1674990065,12985.106791919992,214.87362453000242,54465.946700880006 2023-01-29,11:01:07.000,29,11123292,-795,0,1674990066,12985.073110370002,214.86657540000306,54465.90477816 2023-01-29,11:01:08.000,29,11123242,-795,0,1674990067,12985.140473469997,214.831329749999,54465.98862360001 2023-01-29,11:01:09.000,29,11123326,-795,0,1674990068,12985.133737160002,214.83837887999834,54465.89080392001 2023-01-29,11:01:10.000,29,11123288,-795,0,1674990069,12985.100055609997,214.78198584000347,54465.90477816 2023-01-29,11:01:11.000,29,11123320,-795,0,1674990070,12985.113528230002,214.8101823600009,54465.84888120001 2023-01-29,11:01:12.000,29,11123274,-795,0,1674990071,12985.073110370002,214.76083844999812,54465.7440744 2023-01-29,11:01:13.000,29,11123322,-795,0,1674990072,12985.066374059992,214.7749367100041,54465.730100160006 2023-01-29,11:01:14.000,29,11123294,-795,0,1674990073,12985.106791919992,214.73969106000004,54465.946700880006 2023-01-29,11:01:15.000,29,11123289,-795,0,1674990074,12985.073110370002,214.7749367100041,54465.96766224001 2023-01-29,11:01:16.000,29,11123243,-795,0,1674990075,12985.066374059992,214.72559280000132,54465.84888120001 2023-01-29,11:01:17.000,29,11123282,-795,0,1674990076,12984.992274650001,214.76788758000475,54465.64625472 2023-01-29,11:01:18.000,29,11123268,-795,0,1674990077,12984.945120479992,214.76788758000475,54465.79298424 2023-01-29,11:01:19.000,29,11123294,-795,0,1674990078,12984.931647860001,214.81723149000027,54465.79298424 2023-01-29,11:01:20.000,29,11123233,-795,0,1674990079,12984.931647860001,214.7749367100041,54465.85586832 2023-01-29,11:01:21.000,29,11123306,-795,0,1674990080,12984.891230000001,214.7749367100041,54465.71612592 2023-01-29,11:01:22.000,29,11123298,-795,0,1674990081,12984.911438930001,214.82428061999963,54465.73708728 2023-01-29,11:01:23.000,29,11123288,-795,0,1674990082,12984.972065720001,214.831329749999,54465.85586832 2023-01-29,11:01:24.000,29,11123228,-795,0,1674990083,12984.924911549992,214.82428061999963,54465.79997136001 2023-01-29,11:01:25.000,29,11123286,-795,0,1674990084,12984.857548449996,214.88067366000178,54465.72311304001 2023-01-29,11:01:26.000,29,11123308,-795,0,1674990085,12984.817130589996,214.8947719200005,54465.66721608 2023-01-29,11:01:27.000,29,11123277,-795,0,1674990086,12984.823866899991,214.90182104999985,54465.6392676 2023-01-29,11:01:28.000,29,11123247,-795,0,1674990087,12984.864284759991,214.88067366000178,54465.827919840005 2023-01-29,11:01:29.000,29,11123290,-795,0,1674990088,12984.803657969991,214.90182104999985,54465.70215168001 2023-01-29,11:01:30.000,29,11123330,-795,0,1674990089,12984.904702619991,214.90182104999985,54465.96067512 2023-01-29,11:01:31.000,29,11123257,-795,0,1674990090,12984.864284759991,214.95116496000264,54465.84189408 2023-01-29,11:01:32.000,29,11123316,-795,0,1674990091,12984.864284759991,214.88067366000178,54465.73708728 2023-01-29,11:01:33.000,29,11123282,-795,0,1674990092,12984.823866899991,214.90182104999985,54465.80695848 2023-01-29,11:01:34.000,29,11123304,-795,0,1674990093,12984.83060321,214.8454280099977,54465.82093272001 2023-01-29,11:01:35.000,29,11123273,-795,0,1674990094,12984.823866899991,214.87362453000242,54465.84888120001 2023-01-29,11:01:36.000,29,11123298,-795,0,1674990095,12984.796921659996,214.831329749999,54465.63228048001 2023-01-29,11:01:37.000,29,11123349,-795,0,1674990096,12984.871021070001,214.81723149000027,54465.84888120001 2023-01-29,11:01:38.000,29,11123294,-795,0,1674990097,12984.918175239996,214.78903497000283,54465.995610720005 2023-01-29,11:01:39.000,29,11123289,-795,0,1674990098,12984.911438930001,214.7467401899994,54465.995610720005 2023-01-29,11:01:40.000,29,11123294,-795,0,1674990099,12984.897966309996,214.70444541000325,54465.925739520004 2023-01-29,11:01:41.000,29,11123227,-795,0,1674990100,12984.857548449996,214.67624888999853,54465.83490696 2023-01-29,11:01:42.000,29,11123284,-795,0,1674990101,12984.81039428,214.65510150000046,54465.71612592 2023-01-29,11:01:43.000,29,11123266,-795,0,1674990102,12984.796921659996,214.6480523700011,54465.758048640004 2023-01-29,11:01:44.000,29,11123312,-795,0,1674990103,12984.837339519996,214.60575758999767,54465.8139456 2023-01-29,11:01:45.000,29,11123302,-795,0,1674990104,12984.776712729996,214.5846101999996,54465.82093272001 2023-01-29,11:01:46.000,29,11123301,-795,0,1674990105,12984.823866899991,214.51411889999872,54465.83490696 2023-01-29,11:01:47.000,29,11123322,-795,0,1674990106,12984.716085939996,214.5493645500028,54465.79298424 2023-01-29,11:01:48.000,29,11123262,-795,0,1674990107,12984.72955856,214.5493645500028,54465.83490696 2023-01-29,11:01:49.000,29,11123286,-795,0,1674990108,12984.70261331999,214.54231542000343,54465.827919840005 2023-01-29,11:01:50.000,29,11123291,-795,0,1674990109,12984.695877009995,214.53526629000407,54465.82093272001 2023-01-29,11:01:51.000,29,11123384,-795,0,1674990110,12984.62177759999,214.5634628100015,54465.80695848 2023-01-29,11:01:52.000,29,11123342,-795,0,1674990111,12984.56115080999,214.54231542000343,54465.7440744 2023-01-29,11:01:53.000,29,11123290,-795,0,1674990112,12984.56788712,214.5987084599983,54465.75106152001 2023-01-29,11:01:54.000,29,11123331,-795,0,1674990113,12984.62177759999,214.53526629000407,54465.93272664 2023-01-29,11:01:55.000,29,11123366,-795,0,1674990114,12984.60156866999,214.57756107000023,54465.96766224001 2023-01-29,11:01:56.000,29,11123258,-795,0,1674990115,12984.60156866999,214.5846101999996,54465.86984256001 2023-01-29,11:01:57.000,29,11123321,-795,0,1674990116,12984.46684247,214.64100324000174,54465.709138800004 2023-01-29,11:01:58.000,29,11123262,-795,0,1674990117,12984.58135973999,214.65510150000046,54465.80695848 2023-01-29,11:01:59.000,29,11123286,-795,0,1674990118,12984.56788712,214.71854367000196,54465.79298424 2023-01-29,11:02:00.000,29,11123332,-795,0,1674990119,12984.56115080999,214.71854367000196,54465.79298424 2023-01-29,11:02:01.000,29,11123342,-795,0,1674990120,12984.54767819,214.73264193000068,54465.62529336 2023-01-29,11:02:02.000,29,11123315,-795,0,1674990121,12984.513996639995,214.72559280000132,54465.66721608 2023-01-29,11:02:03.000,29,11123226,-795,0,1674990122,12984.56115080999,214.7960841000022,54465.70215168001 2023-01-29,11:02:04.000,29,11123339,-795,0,1674990123,12984.594832359995,214.7960841000022,54465.876829680004 2023-01-29,11:02:05.000,29,11123274,-795,0,1674990124,12984.594832359995,214.831329749999,54465.730100160006 2023-01-29,11:02:06.000,29,11123288,-795,0,1674990125,12984.615041289995,214.82428061999963,54465.71612592 2023-01-29,11:02:07.000,29,11123296,-795,0,1674990126,12984.54767819,214.87362453000242,54465.55542216001 2023-01-29,11:02:08.000,29,11123286,-795,0,1674990127,12984.58135973999,214.8454280099977,54465.562409280006 2023-01-29,11:02:09.000,29,11123283,-795,0,1674990128,12984.58135973999,214.8595262700037,54465.660228960005 2023-01-29,11:02:10.000,29,11123287,-795,0,1674990129,12984.60830498,214.83837887999834,54465.79298424 2023-01-29,11:02:11.000,29,11123299,-795,0,1674990130,12984.594832359995,214.87362453000242,54465.611319120006 2023-01-29,11:02:12.000,29,11123294,-795,0,1674990131,12984.574623429995,214.9088701799992,54465.58337064001 2023-01-29,11:02:13.000,29,11123258,-795,0,1674990132,12984.493787709995,214.94411583000328,54465.60433200001 2023-01-29,11:02:14.000,29,11123291,-795,0,1674990133,12984.46684247,214.958214090002,54465.75106152001 2023-01-29,11:02:15.000,29,11123308,-795,0,1674990134,12984.46684247,214.958214090002,54465.68817744 2023-01-29,11:02:16.000,29,11123299,-795,0,1674990135,12984.271489479994,215.0569019100003,54465.33882144 2023-01-29,11:02:17.000,29,11123285,-795,0,1674990136,12984.37927043999,215.00050886999816,54465.68119032001 2023-01-29,11:02:18.000,29,11123281,-795,0,1674990137,12984.513996639995,215.02870539000287,54466.00259784 2023-01-29,11:02:19.000,29,11123332,-795,0,1674990138,12984.473578779995,215.1062458200031,54465.93272664 2023-01-29,11:02:20.000,29,11123246,-795,0,1674990139,12984.46010615999,215.08509842999774,54465.98163648 2023-01-29,11:02:21.000,29,11123296,-795,0,1674990140,12984.392743059994,215.1414914699999,54465.897791040006 2023-01-29,11:02:22.000,29,11123272,-795,0,1674990141,12984.311907339994,215.14854059999925,54465.8838168 2023-01-29,11:02:23.000,29,11123321,-795,0,1674990142,12984.33885257999,215.13444234000053,54465.79298424 2023-01-29,11:02:24.000,29,11123292,-795,0,1674990143,12984.345588889999,215.1696879900046,54465.96766224001 2023-01-29,11:02:25.000,29,11123311,-795,0,1674990144,12984.31864364999,215.13444234000053,54465.96067512 2023-01-29,11:02:26.000,29,11123329,-795,0,1674990145,12984.311907339994,215.14854059999925,54465.91176528 2023-01-29,11:02:27.000,29,11123352,-795,0,1674990146,12984.345588889999,215.1696879900046,54465.93272664 2023-01-29,11:02:28.000,29,11123246,-795,0,1674990147,12984.311907339994,215.1555897299986,54465.8838168 2023-01-29,11:02:29.000,29,11123220,-795,0,1674990148,12984.291698409994,215.18378625000332,54465.78599712 2023-01-29,11:02:30.000,29,11123255,-795,0,1674990149,12984.177181139989,215.1414914699999,54465.52048656 2023-01-29,11:02:31.000,29,11123290,-795,0,1674990150,12984.244544239999,215.14854059999925,54465.72311304001 2023-01-29,11:02:32.000,29,11123347,-795,0,1674990151,12984.244544239999,215.12739321000117,54465.75106152001 2023-01-29,11:02:33.000,29,11123327,-795,0,1674990152,12984.305171029999,215.13444234000053,54465.758048640004 2023-01-29,11:02:34.000,29,11123302,-795,0,1674990153,12984.325379959999,215.09214756000438,54465.96766224001 2023-01-29,11:02:35.000,29,11123322,-795,0,1674990154,12984.345588889999,215.07100016999902,54465.96766224001 2023-01-29,11:02:36.000,29,11123216,-795,0,1674990155,12984.33885257999,215.12034408000181,54465.93971376001 2023-01-29,11:02:37.000,29,11123275,-795,0,1674990156,12984.271489479994,215.12034408000181,54465.779010000006 2023-01-29,11:02:38.000,29,11123238,-795,0,1674990157,12984.271489479994,215.09919669000374,54465.77202288001 2023-01-29,11:02:39.000,29,11123340,-795,0,1674990158,12984.284962099999,215.1414914699999,54465.827919840005 2023-01-29,11:02:40.000,29,11123280,-795,0,1674990159,12984.291698409994,215.1062458200031,54465.8838168 2023-01-29,11:02:41.000,29,11123281,-795,0,1674990160,12984.291698409994,215.1555897299986,54465.7440744 2023-01-29,11:02:42.000,29,11123287,-795,0,1674990161,12984.305171029999,215.1696879900046,54465.7440744 2023-01-29,11:02:43.000,29,11123329,-795,0,1674990162,12984.298434719989,215.19788451000204,54465.827919840005 2023-01-29,11:02:44.000,29,11123261,-795,0,1674990163,12984.251280549994,215.19083538000268,54465.79997136001 2023-01-29,11:02:45.000,29,11123313,-795,0,1674990164,12984.244544239999,215.19788451000204,54465.730100160006 2023-01-29,11:02:46.000,29,11123296,-795,0,1674990165,12984.170444829993,215.2049336400014,54465.60433200001 2023-01-29,11:02:47.000,29,11123300,-795,0,1674990166,12984.143499589998,215.2049336400014,54465.58337064001 2023-01-29,11:02:48.000,29,11123289,-795,0,1674990167,12984.204126379998,215.21903190000012,54465.730100160006 2023-01-29,11:02:49.000,29,11123325,-795,0,1674990168,12984.210862689994,215.24722842000483,54465.758048640004 2023-01-29,11:02:50.000,29,11123310,-795,0,1674990169,12984.264753169999,215.2049336400014,54465.86984256001 2023-01-29,11:02:51.000,29,11123283,-795,0,1674990170,12984.291698409994,215.21903190000012,54465.60433200001 2023-01-29,11:02:52.000,29,11123253,-795,0,1674990171,12984.237807929989,215.2049336400014,54465.63228048001 2023-01-29,11:02:53.000,29,11123213,-795,0,1674990172,12984.244544239999,215.24722842000483,54465.66721608 2023-01-29,11:02:54.000,29,11123316,-795,0,1674990173,12984.271489479994,215.2049336400014,54465.77202288001 2023-01-29,11:02:55.000,29,11123314,-795,0,1674990174,12984.298434719989,215.2401792899982,54465.827919840005 2023-01-29,11:02:56.000,29,11123323,-795,0,1674990175,12984.244544239999,215.21198277000076,54465.63228048001 2023-01-29,11:02:57.000,29,11123303,-795,0,1674990176,12984.251280549994,215.24722842000483,54465.58337064001 2023-01-29,11:02:58.000,29,11123337,-795,0,1674990177,12984.33885257999,215.23313015999884,54465.7440744 2023-01-29,11:02:59.000,29,11123288,-795,0,1674990178,12984.39947936999,215.21198277000076,54466.0235592 2023-01-29,11:03:00.000,29,11123185,-795,0,1674990179,12984.493787709995,215.22608102999948,54465.97464936 2023-01-29,11:03:01.000,29,11123301,-795,0,1674990180,12984.39947936999,215.26132668000355,54465.97464936 2023-01-29,11:03:02.000,29,11123297,-795,0,1674990181,12984.392743059994,215.23313015999884,54465.82093272001 2023-01-29,11:03:03.000,29,11123269,-795,0,1674990182,12984.37927043999,215.2401792899982,54465.79997136001 2023-01-29,11:03:04.000,29,11123255,-795,0,1674990183,12984.35906150999,215.21903190000012,54465.86285544 2023-01-29,11:03:05.000,29,11123256,-795,0,1674990184,12984.433160919994,215.21903190000012,54465.96067512 2023-01-29,11:03:06.000,29,11123259,-795,0,1674990185,12984.40621568,215.24722842000483,54465.90477816 2023-01-29,11:03:07.000,29,11123297,-795,0,1674990186,12984.39947936999,215.2542775500042,54465.946700880006 2023-01-29,11:03:08.000,29,11123319,-795,0,1674990187,12984.392743059994,215.2401792899982,54466.00259784 2023-01-29,11:03:09.000,29,11123242,-795,0,1674990188,12984.386006749999,215.24722842000483,54466.00259784 2023-01-29,11:03:10.000,29,11123269,-795,0,1674990189,12984.325379959999,215.22608102999948,54465.946700880006 2023-01-29,11:03:11.000,29,11123282,-795,0,1674990190,12984.325379959999,215.22608102999948,54465.953688 2023-01-29,11:03:12.000,29,11123296,-795,0,1674990191,12984.284962099999,215.23313015999884,54465.8139456 2023-01-29,11:03:13.000,29,11123326,-795,0,1674990192,12984.31864364999,215.18378625000332,54465.89080392001 2023-01-29,11:03:14.000,29,11123324,-795,0,1674990193,12984.264753169999,215.1555897299986,54465.83490696 2023-01-29,11:03:15.000,29,11123285,-795,0,1674990194,12984.31864364999,215.12034408000181,54466.01657208001 2023-01-29,11:03:16.000,29,11123275,-795,0,1674990195,12984.278225789989,215.09919669000374,54465.946700880006 2023-01-29,11:03:17.000,29,11123224,-795,0,1674990196,12984.258016859989,215.09919669000374,54465.995610720005 2023-01-29,11:03:18.000,29,11123326,-795,0,1674990197,12984.190653759993,215.0428036500016,54465.80695848 2023-01-29,11:03:19.000,29,11123316,-795,0,1674990198,12984.183917449998,215.0216562600035,54465.79298424 2023-01-29,11:03:20.000,29,11123351,-795,0,1674990199,12984.258016859989,214.98641060999944,54465.946700880006 2023-01-29,11:03:21.000,29,11123299,-795,0,1674990200,12984.177181139989,215.03575452000223,54465.80695848 2023-01-29,11:03:22.000,29,11123305,-795,0,1674990201,12984.170444829993,214.98641060999944,54465.8838168 2023-01-29,11:03:23.000,29,11123316,-795,0,1674990202,12984.170444829993,214.98641060999944,54465.876829680004 2023-01-29,11:03:24.000,29,11123255,-795,0,1674990203,12984.163708519998,214.96526322000136,54465.84189408 2023-01-29,11:03:25.000,29,11123266,-795,0,1674990204,12984.109818039993,214.958214090002,54465.70215168001 2023-01-29,11:03:26.000,29,11123279,-795,0,1674990205,12984.096345419988,214.92296843999793,54465.69516456 2023-01-29,11:03:27.000,29,11123357,-795,0,1674990206,12984.082872799998,214.94411583000328,54465.611319120006 2023-01-29,11:03:28.000,29,11123294,-795,0,1674990207,12984.002037079998,214.93706670000392,54465.62529336 2023-01-29,11:03:29.000,29,11123256,-795,0,1674990208,12984.089609109993,214.8947719200005,54465.70215168001 2023-01-29,11:03:30.000,29,11123310,-795,0,1674990209,12984.089609109993,214.90182104999985,54465.75106152001 2023-01-29,11:03:31.000,29,11123250,-795,0,1674990210,12984.002037079998,214.9088701799992,54465.41567976001 2023-01-29,11:03:32.000,29,11123262,-795,0,1674990211,12984.049191249993,214.92296843999793,54465.611319120006 2023-01-29,11:03:33.000,29,11123184,-795,0,1674990212,12984.055927560003,214.94411583000328,54465.660228960005 2023-01-29,11:03:34.000,29,11123281,-795,0,1674990213,12984.069400179993,214.93706670000392,54465.58337064001 2023-01-29,11:03:35.000,29,11123278,-795,0,1674990214,12984.062663869998,214.95116496000264,54465.65324184001 2023-01-29,11:03:36.000,29,11123271,-795,0,1674990215,12983.995300770002,214.90182104999985,54465.53446080001 2023-01-29,11:03:37.000,29,11123282,-795,0,1674990216,12984.015509700002,214.9088701799992,54465.55542216001 2023-01-29,11:03:38.000,29,11123279,-795,0,1674990217,12984.062663869998,214.97936148000008,54465.876829680004 2023-01-29,11:03:39.000,29,11123310,-795,0,1674990218,12984.055927560003,214.93706670000392,54465.82093272001 2023-01-29,11:03:40.000,29,11123243,-795,0,1674990219,12984.069400179993,214.91591930999857,54465.93272664 2023-01-29,11:03:41.000,29,11123225,-795,0,1674990220,12984.049191249993,214.88772279000113,54465.75106152001 2023-01-29,11:03:42.000,29,11123323,-795,0,1674990221,12984.028982319993,214.8595262700037,54465.59734488 2023-01-29,11:03:43.000,29,11123328,-795,0,1674990222,12984.002037079998,214.86657540000306,54465.58337064001 2023-01-29,11:03:44.000,29,11123340,-795,0,1674990223,12984.035718630003,214.85247714000434,54465.72311304001 2023-01-29,11:03:45.000,29,11123299,-795,0,1674990224,12984.022246009998,214.8101823600009,54465.8139456 2023-01-29,11:03:46.000,29,11123287,-795,0,1674990225,12983.927937669992,214.78198584000347,54465.61830624 2023-01-29,11:03:47.000,29,11123290,-795,0,1674990226,12983.927937669992,214.76788758000475,54465.65324184001 2023-01-29,11:03:48.000,29,11123261,-795,0,1674990227,12983.954882910002,214.76788758000475,54465.62529336 2023-01-29,11:03:49.000,29,11123200,-795,0,1674990228,12983.927937669992,214.73264193000068,54465.660228960005 2023-01-29,11:03:50.000,29,11123273,-795,0,1674990229,12983.941410289997,214.6832980199979,54465.66721608 2023-01-29,11:03:51.000,29,11123283,-795,0,1674990230,12983.927937669992,214.69034715000453,54465.70215168001 2023-01-29,11:03:52.000,29,11123318,-795,0,1674990231,12983.907728739992,214.65510150000046,54465.58337064001 2023-01-29,11:03:53.000,29,11123310,-795,0,1674990232,12983.907728739992,214.6480523700011,54465.54843504 2023-01-29,11:03:54.000,29,11123303,-795,0,1674990233,12983.968355529993,214.63395411000238,54465.6742032 2023-01-29,11:03:55.000,29,11123294,-795,0,1674990234,12983.961619219997,214.5987084599983,54465.70215168001 2023-01-29,11:03:56.000,29,11123256,-795,0,1674990235,12983.948146599992,214.57756107000023,54465.65324184001 2023-01-29,11:03:57.000,29,11123275,-795,0,1674990236,12983.874047190002,214.55641368000215,54465.422666880004 2023-01-29,11:03:58.000,29,11123240,-795,0,1674990237,12983.867310879992,214.52116802999808,54465.48555096001 2023-01-29,11:03:59.000,29,11123271,-795,0,1674990238,12983.847101949992,214.55641368000215,54465.52048656 2023-01-29,11:04:00.000,29,11123268,-795,0,1674990239,12983.853838260002,214.51411889999872,54465.5693964 2023-01-29,11:04:01.000,29,11123283,-795,0,1674990240,12983.874047190002,214.50002064,54465.47157672 2023-01-29,11:04:02.000,29,11123259,-795,0,1674990241,12983.853838260002,214.48592238000128,54465.45061536 2023-01-29,11:04:03.000,29,11123334,-795,0,1674990242,12983.799947779997,214.50002064,54465.373757040004 2023-01-29,11:04:04.000,29,11123283,-795,0,1674990243,12983.793211470002,214.4506767300045,54465.429654 2023-01-29,11:04:05.000,29,11123268,-795,0,1674990244,12983.732584680001,214.42952933999914,54465.31786008001 2023-01-29,11:04:06.000,29,11123190,-795,0,1674990245,12983.705639439992,214.4365784699985,54465.26196312 2023-01-29,11:04:07.000,29,11123364,-795,0,1674990246,12983.651748960001,214.37313630000426,54465.206066160004 2023-01-29,11:04:08.000,29,11123334,-795,0,1674990247,12983.645012649991,214.3519889099989,54465.17113056 2023-01-29,11:04:09.000,29,11123322,-795,0,1674990248,12983.645012649991,214.32379239000147,54465.31087296 2023-01-29,11:04:10.000,29,11123321,-795,0,1674990249,12983.658485269996,214.27444847999868,54465.35279568 2023-01-29,11:04:11.000,29,11123279,-795,0,1674990250,12983.618067409996,214.23215370000253,54465.324847200005 2023-01-29,11:04:12.000,29,11123224,-795,0,1674990251,12983.557440619996,214.18280978999974,54465.17113056 2023-01-29,11:04:13.000,29,11123278,-795,0,1674990252,12983.584385859991,214.18280978999974,54465.17113056 2023-01-29,11:04:14.000,29,11123291,-795,0,1674990253,12983.54396799999,214.14756414000294,54465.206066160004 2023-01-29,11:04:15.000,29,11123299,-795,0,1674990254,12983.537231689996,214.0911711000008,54465.19907904001 2023-01-29,11:04:16.000,29,11123289,-795,0,1674990255,12983.44292334999,214.07002371000272,54465.03138816001 2023-01-29,11:04:17.000,29,11123316,-795,0,1674990256,12983.42271441999,214.041827189998,54465.05234952001 2023-01-29,11:04:18.000,29,11123286,-795,0,1674990257,12983.476604899995,214.02067979999993,54465.157156320005 2023-01-29,11:04:19.000,29,11123295,-795,0,1674990258,12983.496813829996,213.95723762999842,54465.087285120004 2023-01-29,11:04:20.000,29,11123296,-795,0,1674990259,12983.456395969995,213.93609024000034,54465.1152336 2023-01-29,11:04:21.000,29,11123237,-795,0,1674990260,12983.436187039995,213.92199198000162,54465.12920784001 2023-01-29,11:04:22.000,29,11123325,-795,0,1674990261,12983.36208762999,213.90084459000354,54465.17113056 2023-01-29,11:04:23.000,29,11123324,-795,0,1674990262,12983.34187869999,213.89379546000418,54465.087285120004 2023-01-29,11:04:24.000,29,11123289,-795,0,1674990263,12983.375560249995,213.8585498100001,54465.23401464 2023-01-29,11:04:25.000,29,11123301,-795,0,1674990264,12983.38903287,213.8796971999982,54465.10125936001 2023-01-29,11:04:26.000,29,11123369,-795,0,1674990265,12983.38903287,213.83035329000268,54465.05234952001 2023-01-29,11:04:27.000,29,11123347,-795,0,1674990266,12983.32166976999,213.8444515500014,54465.06632376 2023-01-29,11:04:28.000,29,11123292,-795,0,1674990267,12983.34187869999,213.85150068000075,54465.254976000004 2023-01-29,11:04:29.000,29,11123272,-795,0,1674990268,12983.355351319995,213.80215676999796,54465.206066160004 2023-01-29,11:04:30.000,29,11123326,-795,0,1674990269,12983.32840608,213.81625503000396,54465.16414344 2023-01-29,11:04:31.000,29,11123255,-795,0,1674990270,12983.32166976999,213.81625503000396,54465.09427224 2023-01-29,11:04:32.000,29,11123349,-795,0,1674990271,12983.193679879994,213.80215676999796,54464.76587760001 2023-01-29,11:04:33.000,29,11123375,-795,0,1674990272,12983.2071525,213.83035329000268,54464.88465864001 2023-01-29,11:04:34.000,29,11123312,-795,0,1674990273,12983.32166976999,213.86559893999947,54465.19209192 2023-01-29,11:04:35.000,29,11123342,-795,0,1674990274,12983.314933459995,213.83740242000204,54465.12222072 2023-01-29,11:04:36.000,29,11123259,-795,0,1674990275,12983.28798822,213.8796971999982,54465.0453624 2023-01-29,11:04:37.000,29,11123258,-795,0,1674990276,12983.166734639999,213.90084459000354,54464.870684400004 2023-01-29,11:04:38.000,29,11123321,-795,0,1674990277,12983.166734639999,213.92199198000162,54464.919594240004 2023-01-29,11:04:39.000,29,11123288,-795,0,1674990278,12983.146525709999,213.93609024000034,54464.88465864001 2023-01-29,11:04:40.000,29,11123321,-795,0,1674990279,12983.15999832999,213.95723762999842,54465.0453624 2023-01-29,11:04:41.000,29,11123295,-795,0,1674990280,12983.146525709999,213.96428675999778,54464.86369728001 2023-01-29,11:04:42.000,29,11123295,-795,0,1674990281,12983.099371539989,213.93609024000034,54464.940555600006 2023-01-29,11:04:43.000,29,11123299,-795,0,1674990282,12983.092635229994,213.9078937200029,54465.06632376 2023-01-29,11:04:44.000,29,11123272,-795,0,1674990283,12983.085898919999,213.95018849999906,54465.0453624 2023-01-29,11:04:45.000,29,11123277,-795,0,1674990284,12983.038744749989,213.92199198000162,54464.86369728001 2023-01-29,11:04:46.000,29,11123325,-795,0,1674990285,12982.930963789993,213.9713358900044,54464.6610708 2023-01-29,11:04:47.000,29,11123244,-795,0,1674990286,12982.910754859993,213.99953241000185,54464.654083680005 2023-01-29,11:04:48.000,29,11123325,-795,0,1674990287,12982.917491169988,213.9924832800025,54464.772864720006 2023-01-29,11:04:49.000,29,11123254,-795,0,1674990288,12982.930963789993,213.98543415000313,54464.82876168 2023-01-29,11:04:50.000,29,11123305,-795,0,1674990289,12982.870336999993,214.01363067000057,54464.86369728001 2023-01-29,11:04:51.000,29,11123280,-795,0,1674990290,12982.863600689998,214.03477805999864,54464.85671016 2023-01-29,11:04:52.000,29,11123261,-795,0,1674990291,12982.755819730002,213.9924832800025,54464.70998064 2023-01-29,11:04:53.000,29,11123199,-795,0,1674990292,12982.742347109997,214.06297458000336,54464.723954880006 2023-01-29,11:04:54.000,29,11123302,-795,0,1674990293,12982.742347109997,214.055925450004,54464.772864720006 2023-01-29,11:04:55.000,29,11123298,-795,0,1674990294,12982.715401870002,214.08412197000143,54464.70998064 2023-01-29,11:04:56.000,29,11123305,-795,0,1674990295,12982.634566150002,214.07002371000272,54464.62613520001 2023-01-29,11:04:57.000,29,11123291,-795,0,1674990296,12982.648038769992,214.11936761999823,54464.605173840006 2023-01-29,11:04:58.000,29,11123332,-755,0,1674990297,12982.715401870002,214.1546132700023,54464.77985184 2023-01-29,11:04:59.000,29,11123301,-795,0,1674990298,12982.695192940002,214.1546132700023,54464.80780032 2023-01-29,11:05:00.000,29,11123272,-795,0,1674990299,12982.681720319997,214.16871153000102,54464.78683896 2023-01-29,11:05:01.000,29,11123280,-795,0,1674990300,12982.654775080002,214.1546132700023,54464.730942 2023-01-29,11:05:02.000,29,11123344,-795,0,1674990301,12982.614357220002,214.16871153000102,54464.723954880006 2023-01-29,11:05:03.000,29,11123299,-795,0,1674990302,12982.668247699992,214.20395717999781,54464.66805792 2023-01-29,11:05:04.000,29,11123241,-795,0,1674990303,12982.553730430001,214.2180554400038,54464.70998064 2023-01-29,11:05:05.000,29,11123315,-795,0,1674990304,12982.614357220002,214.20395717999781,54464.870684400004 2023-01-29,11:05:06.000,29,11123295,-795,0,1674990305,12982.587411979992,214.21100631000445,54464.77985184 2023-01-29,11:05:07.000,29,11123313,-795,0,1674990306,12982.540257809997,214.1898589199991,54464.74491624001 2023-01-29,11:05:08.000,29,11123194,-795,0,1674990307,12982.567203049992,214.1898589199991,54464.82876168 2023-01-29,11:05:09.000,29,11123265,-795,0,1674990308,12982.533521500001,214.17576066000038,54464.723954880006 2023-01-29,11:05:10.000,29,11123315,-795,0,1674990309,12982.540257809997,214.1546132700023,54464.751903360004 2023-01-29,11:05:11.000,29,11123331,-795,0,1674990310,12982.499839949996,214.16871153000102,54464.74491624001 2023-01-29,11:05:12.000,29,11123319,-795,0,1674990311,12982.419004229996,214.14756414000294,54464.59818672001 2023-01-29,11:05:13.000,29,11123357,-795,0,1674990312,12982.39205899,214.1898589199991,54464.77985184 2023-01-29,11:05:14.000,29,11123300,-795,0,1674990313,12982.459422089996,214.19690804999846,54464.84273592001 2023-01-29,11:05:15.000,29,11123285,-795,0,1674990314,12982.432476850001,214.16871153000102,54464.821774560005 2023-01-29,11:05:16.000,29,11123274,-795,0,1674990315,12982.459422089996,214.17576066000038,54464.723954880006 2023-01-29,11:05:17.000,29,11123254,-795,0,1674990316,12982.398795299996,214.24625196000125,54464.535302640004 2023-01-29,11:05:18.000,29,11123313,-795,0,1674990317,12982.39205899,214.2180554400038,54464.56325112 2023-01-29,11:05:19.000,29,11123309,-795,0,1674990318,12982.365113749991,214.26739934999932,54464.71696776001 2023-01-29,11:05:20.000,29,11123246,-795,0,1674990319,12982.365113749991,214.32379239000147,54464.605173840006 2023-01-29,11:05:21.000,29,11123309,-795,0,1674990320,12982.28427802999,214.34493977999955,54464.57023824 2023-01-29,11:05:22.000,29,11123343,-795,0,1674990321,12982.317959579996,214.34493977999955,54464.54228976 2023-01-29,11:05:23.000,29,11123296,-795,0,1674990322,12982.30448695999,214.37313630000426,54464.67504504001 2023-01-29,11:05:24.000,29,11123219,-795,0,1674990323,12982.317959579996,214.41543108000042,54464.5911996 2023-01-29,11:05:25.000,29,11123279,-795,0,1674990324,12982.29101434,214.44362759999785,54464.56325112 2023-01-29,11:05:26.000,29,11123283,-795,0,1674990325,12982.196705999995,214.44362759999785,54464.32568904 2023-01-29,11:05:27.000,29,11123318,-795,0,1674990326,12982.18996969,214.4365784699985,54464.2767792 2023-01-29,11:05:28.000,29,11123310,-795,0,1674990327,12982.18996969,214.4506767300045,54464.2767792 2023-01-29,11:05:29.000,29,11123302,-795,0,1674990328,12982.24386016999,214.47182412000257,54464.43049584001 2023-01-29,11:05:30.000,29,11123351,-795,0,1674990329,12982.27080541,214.47182412000257,54464.43049584001 2023-01-29,11:05:31.000,29,11123211,-795,0,1674990330,12982.27080541,214.50706976999936,54464.437482960006 2023-01-29,11:05:32.000,29,11123246,-795,0,1674990331,12982.196705999995,214.48592238000128,54464.33267616 2023-01-29,11:05:33.000,29,11123289,-795,0,1674990332,12982.10239765999,214.51411889999872,54464.1370368 2023-01-29,11:05:34.000,29,11123265,-795,0,1674990333,12982.14955183,214.52116802999808,54464.248830720004 2023-01-29,11:05:35.000,29,11123305,-795,0,1674990334,12982.21017862,214.54231542000343,54464.36062464001 2023-01-29,11:05:36.000,29,11123315,-795,0,1674990335,12982.20344230999,214.50706976999936,54464.388573120006 2023-01-29,11:05:37.000,29,11123336,-795,0,1674990336,12982.16976076,214.50706976999936,54464.269792080006 2023-01-29,11:05:38.000,29,11123288,-795,0,1674990337,12982.196705999995,214.51411889999872,54464.318701920005 2023-01-29,11:05:39.000,29,11123285,-795,0,1674990338,12982.18323337999,214.52821716000471,54464.367611760004 2023-01-29,11:05:40.000,29,11123249,-795,0,1674990339,12982.23038755,214.54231542000343,54464.40254736 2023-01-29,11:05:41.000,29,11123254,-795,0,1674990340,12982.21017862,214.5493645500028,54464.318701920005 2023-01-29,11:05:42.000,29,11123355,-795,0,1674990341,12982.16976076,214.57756107000023,54464.28376632 2023-01-29,11:05:43.000,29,11123339,-795,0,1674990342,12982.237123859995,214.5634628100015,54464.388573120006 2023-01-29,11:05:44.000,29,11123300,-795,0,1674990343,12982.297750649996,214.59165932999895,54464.47241856 2023-01-29,11:05:45.000,29,11123318,-795,0,1674990344,12982.317959579996,214.5987084599983,54464.51434128 2023-01-29,11:05:46.000,29,11123337,-795,0,1674990345,12982.30448695999,214.62690498000302,54464.45844432001 2023-01-29,11:05:47.000,29,11123371,-795,0,1674990346,12982.30448695999,214.6480523700011,54464.39556024 2023-01-29,11:05:48.000,29,11123253,-795,0,1674990347,12982.3314322,214.64100324000174,54464.51434128 2023-01-29,11:05:49.000,29,11123226,-795,0,1674990348,12982.30448695999,214.6973962800039,54464.486392800005 2023-01-29,11:05:50.000,29,11123303,-795,0,1674990349,12982.32469588999,214.66215062999981,54464.40254736 2023-01-29,11:05:51.000,29,11123293,-795,0,1674990350,12982.32469588999,214.71854367000196,54464.47940568001 2023-01-29,11:05:52.000,29,11123306,-795,0,1674990351,12982.31122327,214.72559280000132,54464.33267616 2023-01-29,11:05:53.000,29,11123298,-795,0,1674990352,12982.277541719995,214.71854367000196,54464.40254736 2023-01-29,11:05:54.000,29,11123284,-795,0,1674990353,12982.30448695999,214.73264193000068,54464.50735416001 2023-01-29,11:05:55.000,29,11123327,-795,0,1674990354,12982.344904819991,214.72559280000132,54464.51434128 2023-01-29,11:05:56.000,29,11123310,-795,0,1674990355,12982.297750649996,214.7114945400026,54464.54228976 2023-01-29,11:05:57.000,29,11123286,-795,0,1674990356,12982.24386016999,214.76788758000475,54464.29774056 2023-01-29,11:05:58.000,29,11123273,-795,0,1674990357,12982.23038755,214.7960841000022,54464.38158600001 2023-01-29,11:05:59.000,29,11123347,-795,0,1674990358,12982.25059648,214.76083844999812,54464.47241856 2023-01-29,11:06:00.000,29,11123251,-795,0,1674990359,12982.16976076,214.7960841000022,54464.33966328001 2023-01-29,11:06:01.000,29,11123305,-795,0,1674990360,12982.216914929995,214.81723149000027,54464.28376632 2023-01-29,11:06:02.000,29,11123315,-795,0,1674990361,12982.25059648,214.8101823600009,54464.38158600001 2023-01-29,11:06:03.000,29,11123301,-795,0,1674990362,12982.257332789995,214.76788758000475,54464.50036704 2023-01-29,11:06:04.000,29,11123259,-795,0,1674990363,12982.27080541,214.76083844999812,54464.45844432001 2023-01-29,11:06:05.000,29,11123308,-795,0,1674990364,12982.237123859995,214.7749367100041,54464.388573120006 2023-01-29,11:06:06.000,29,11123328,-795,0,1674990365,12982.16976076,214.78198584000347,54464.29774056 2023-01-29,11:06:07.000,29,11123285,-795,0,1674990366,12982.115870279995,214.81723149000027,54464.16498528 2023-01-29,11:06:08.000,29,11123303,-795,0,1674990367,12982.115870279995,214.8454280099977,54464.206908 2023-01-29,11:06:09.000,29,11123258,-795,0,1674990368,12982.22365123999,214.82428061999963,54464.26280496001 2023-01-29,11:06:10.000,29,11123286,-795,0,1674990369,12982.26406909999,214.85247714000434,54464.3466504 2023-01-29,11:06:11.000,29,11123316,-795,0,1674990370,12982.21017862,214.87362453000242,54464.29075344001 2023-01-29,11:06:12.000,29,11123284,-795,0,1674990371,12982.23038755,214.8595262700037,54464.151011040005 2023-01-29,11:06:13.000,29,11123270,-795,0,1674990372,12982.23038755,214.90182104999985,54464.17895952 2023-01-29,11:06:14.000,29,11123289,-795,0,1674990373,12982.257332789995,214.97231235000072,54464.220882240006 2023-01-29,11:06:15.000,29,11123289,-795,0,1674990374,12982.277541719995,214.9934597399988,54464.269792080006 2023-01-29,11:06:16.000,29,11123249,-795,0,1674990375,12982.257332789995,215.08509842999774,54464.04620424001 2023-01-29,11:06:17.000,29,11123331,-795,0,1674990376,12982.29101434,215.0569019100003,54464.151011040005 2023-01-29,11:06:18.000,29,11123253,-795,0,1674990377,12982.405531609991,215.12739321000117,54464.30472768 2023-01-29,11:06:19.000,29,11123268,-755,0,1674990378,12982.398795299996,215.1414914699999,54464.32568904 2023-01-29,11:06:20.000,29,11123290,-795,0,1674990379,12982.432476850001,215.17673712000396,54464.2767792 2023-01-29,11:06:21.000,29,11123262,-795,0,1674990380,12982.405531609991,215.19788451000204,54464.269792080006 2023-01-29,11:06:22.000,29,11123313,-795,0,1674990381,12982.405531609991,215.28952320000099,54464.199920880004 2023-01-29,11:06:23.000,29,11123286,-795,0,1674990382,12982.445949469991,215.26132668000355,54464.199920880004 2023-01-29,11:06:24.000,29,11123343,-795,0,1674990383,12982.526785189992,215.31771971999842,54464.30472768 2023-01-29,11:06:25.000,29,11123296,-795,0,1674990384,12982.533521500001,215.32476884999778,54464.416521600004 2023-01-29,11:06:26.000,29,11123253,-795,0,1674990385,12982.587411979992,215.36001450000185,54464.39556024 2023-01-29,11:06:27.000,29,11123258,-795,0,1674990386,12982.560466739997,215.36001450000185,54464.367611760004 2023-01-29,11:06:28.000,29,11123257,-795,0,1674990387,12982.614357220002,215.36001450000185,54464.50735416001 2023-01-29,11:06:29.000,29,11123276,-795,0,1674990388,12982.546994119992,215.402309279998,54464.47940568001 2023-01-29,11:06:30.000,29,11123304,-795,0,1674990389,12982.621093529997,215.3882110199993,54464.437482960006 2023-01-29,11:06:31.000,29,11123344,-795,0,1674990390,12982.661511389997,215.36001450000185,54464.486392800005 2023-01-29,11:06:32.000,29,11123303,-795,0,1674990391,12982.600884599997,215.37411276000057,54464.318701920005 2023-01-29,11:06:33.000,29,11123302,-795,0,1674990392,12982.607620909992,215.36001450000185,54464.39556024 2023-01-29,11:06:34.000,29,11123348,-795,0,1674990393,12982.621093529997,215.29657233000034,54464.17197240001 2023-01-29,11:06:35.000,29,11123307,-795,0,1674990394,12982.567203049992,215.2683758100029,54464.29774056 2023-01-29,11:06:36.000,29,11123309,-795,0,1674990395,12982.681720319997,215.2542775500042,54464.46543144 2023-01-29,11:06:37.000,29,11123358,-795,0,1674990396,12982.587411979992,215.22608102999948,54464.2767792 2023-01-29,11:06:38.000,29,11123304,-795,0,1674990397,12982.627829839992,215.18378625000332,54464.3466504 2023-01-29,11:06:39.000,29,11123306,-795,0,1674990398,12982.614357220002,215.1414914699999,54464.199920880004 2023-01-29,11:06:40.000,29,11123267,-795,0,1674990399,12982.634566150002,215.06395103999967,54464.39556024 2023-01-29,11:06:41.000,29,11123294,-795,0,1674990400,12982.654775080002,215.03575452000223,54464.33966328001 2023-01-29,11:06:42.000,29,11123296,-795,0,1674990401,12982.681720319997,215.0216562600035,54464.29075344001 2023-01-29,11:06:43.000,29,11123282,-795,0,1674990402,12982.695192940002,214.97231235000072,54464.42350872 2023-01-29,11:06:44.000,29,11123281,-795,0,1674990403,12982.701929249997,214.93706670000392,54464.318701920005 2023-01-29,11:06:45.000,29,11123296,-795,0,1674990404,12982.695192940002,214.88067366000178,54464.25581784 2023-01-29,11:06:46.000,29,11123325,-795,0,1674990405,12982.634566150002,214.9088701799992,54464.17895952 2023-01-29,11:06:47.000,29,11123298,-795,0,1674990406,12982.641302459997,214.85247714000434,54464.28376632 2023-01-29,11:06:48.000,29,11123270,-795,0,1674990407,12982.607620909992,214.87362453000242,54464.248830720004 2023-01-29,11:06:49.000,29,11123289,-795,0,1674990408,12982.641302459997,214.78198584000347,54464.26280496001 2023-01-29,11:06:50.000,29,11123340,-795,0,1674990409,12982.668247699992,214.76788758000475,54464.269792080006 2023-01-29,11:06:51.000,29,11123307,-795,0,1674990410,12982.668247699992,214.76788758000475,54464.199920880004 2023-01-29,11:06:52.000,29,11123297,-795,0,1674990411,12982.688456629992,214.7467401899994,54464.06017848 2023-01-29,11:06:53.000,29,11123281,-795,0,1674990412,12982.674984010002,214.73969106000004,54464.220882240006 2023-01-29,11:06:54.000,29,11123306,-795,0,1674990413,12982.701929249997,214.7114945400026,54464.02524288001 2023-01-29,11:06:55.000,29,11123317,-795,0,1674990414,12982.681720319997,214.69034715000453,54464.10908832 2023-01-29,11:06:56.000,29,11123279,-795,0,1674990415,12982.661511389997,214.6973962800039,54464.10908832 2023-01-29,11:06:57.000,29,11123307,-795,0,1674990416,12982.567203049992,214.69034715000453,54463.87851336001 2023-01-29,11:06:58.000,29,11123264,-795,0,1674990417,12982.627829839992,214.7114945400026,54464.102101200006 2023-01-29,11:06:59.000,29,11123287,-795,0,1674990418,12982.621093529997,214.70444541000325,54463.99030728 2023-01-29,11:07:00.000,29,11123264,-795,0,1674990419,12982.594148290002,214.7114945400026,54464.12306256001 2023-01-29,11:07:01.000,29,11123302,-795,0,1674990420,12982.614357220002,214.6973962800039,54464.10908832 2023-01-29,11:07:02.000,29,11123282,-795,0,1674990421,12982.560466739997,214.71854367000196,54463.9623588 2023-01-29,11:07:03.000,29,11123278,-795,0,1674990422,12982.546994119992,214.70444541000325,54463.983320160005 2023-01-29,11:07:04.000,29,11123254,-795,0,1674990423,12982.553730430001,214.70444541000325,54464.04620424001 2023-01-29,11:07:05.000,29,11123368,-755,0,1674990424,12982.607620909992,214.70444541000325,54464.23485648 2023-01-29,11:07:06.000,29,11123299,-795,0,1674990425,12982.600884599997,214.76083844999812,54464.2767792 2023-01-29,11:07:07.000,29,11123304,-795,0,1674990426,12982.621093529997,214.76788758000475,54464.26280496001 2023-01-29,11:07:08.000,29,11123216,-795,0,1674990427,12982.560466739997,214.78903497000283,54464.10908832 2023-01-29,11:07:09.000,29,11123209,-795,0,1674990428,12982.526785189992,214.78198584000347,54464.17197240001 2023-01-29,11:07:10.000,29,11123297,-795,0,1674990429,12982.459422089996,214.8101823600009,54464.14402392001 2023-01-29,11:07:11.000,29,11123324,-795,0,1674990430,12982.486367329991,214.82428061999963,54464.17895952 2023-01-29,11:07:12.000,29,11123285,-795,0,1674990431,12982.37185006,214.88772279000113,54464.02524288001 2023-01-29,11:07:13.000,29,11123302,-795,0,1674990432,12982.405531609991,214.8947719200005,54464.06017848 2023-01-29,11:07:14.000,29,11123313,-795,0,1674990433,12982.432476850001,214.93706670000392,54464.269792080006 2023-01-29,11:07:15.000,29,11123309,-795,0,1674990434,12982.39205899,214.91591930999857,54464.248830720004 2023-01-29,11:07:16.000,29,11123279,-795,0,1674990435,12982.398795299996,214.98641060999944,54464.206908 2023-01-29,11:07:17.000,29,11123269,-795,0,1674990436,12982.26406909999,215.0216562600035,54464.06017848 2023-01-29,11:07:18.000,29,11123302,-795,0,1674990437,12982.23038755,215.0428036500016,54464.00428152001 2023-01-29,11:07:19.000,29,11123356,-795,0,1674990438,12982.237123859995,215.09214756000438,54464.01825576 2023-01-29,11:07:20.000,29,11123317,-795,0,1674990439,12982.24386016999,215.0428036500016,54464.09511408001 2023-01-29,11:07:21.000,29,11123273,-795,0,1674990440,12982.20344230999,215.08509842999774,54464.04620424001 2023-01-29,11:07:22.000,29,11123248,-795,0,1674990441,12982.176497069995,215.16263885999797,54464.1370368 2023-01-29,11:07:23.000,29,11123298,-795,0,1674990442,12982.20344230999,215.1555897299986,54464.248830720004 2023-01-29,11:07:24.000,29,11123272,-795,0,1674990443,12982.237123859995,215.2049336400014,54464.23485648 2023-01-29,11:07:25.000,29,11123280,-795,0,1674990444,12982.196705999995,215.28952320000099,54464.199920880004 2023-01-29,11:07:26.000,29,11123338,-795,0,1674990445,12982.18996969,215.3036214599997,54464.199920880004 2023-01-29,11:07:27.000,29,11123297,-795,0,1674990446,12982.16302444999,215.33181798000442,54464.19293376001 2023-01-29,11:07:28.000,29,11123342,-795,0,1674990447,12982.10239765999,215.3882110199993,54464.0671656 2023-01-29,11:07:29.000,29,11123285,-795,0,1674990448,12982.12260658999,215.42345667000336,54464.02524288001 2023-01-29,11:07:30.000,29,11123293,-795,0,1674990449,12982.176497069995,215.49394797000423,54464.17197240001 2023-01-29,11:07:31.000,29,11123287,-795,0,1674990450,12982.14281551999,215.52919362000102,54464.15799816 2023-01-29,11:07:32.000,29,11123272,-795,0,1674990451,12982.08892504,215.6137831800006,54464.03921712 2023-01-29,11:07:33.000,29,11123271,-795,0,1674990452,12982.08218872999,215.64197969999805,54464.11607544 2023-01-29,11:07:34.000,29,11123305,-795,0,1674990453,12982.02829825,215.6983727400002,54464.10908832 2023-01-29,11:07:35.000,29,11123309,-795,0,1674990454,12981.96093514999,215.75476578000234,54463.983320160005 2023-01-29,11:07:36.000,29,11123308,-795,0,1674990455,12981.913780979994,215.7970605599985,54463.64095128001 2023-01-29,11:07:37.000,29,11123301,-795,0,1674990456,12982.02156193999,215.80410968999786,54464.053191360006 2023-01-29,11:07:38.000,29,11123259,-795,0,1674990457,12982.06197979999,215.87460098999873,54464.220882240006 2023-01-29,11:07:39.000,29,11123330,-795,0,1674990458,12982.035034559995,215.87460098999873,54464.220882240006 2023-01-29,11:07:40.000,29,11123212,-795,0,1674990459,12982.00808932,215.9098466400028,54464.206908 2023-01-29,11:07:41.000,29,11123236,-795,0,1674990460,12982.00135300999,215.88869925000472,54464.11607544 2023-01-29,11:07:42.000,29,11123362,-795,0,1674990461,12981.96093514999,215.88165011999808,54464.10908832 2023-01-29,11:07:43.000,29,11123281,-795,0,1674990462,12981.94072621999,215.9098466400028,54464.12306256001 2023-01-29,11:07:44.000,29,11123313,-795,0,1674990463,12981.92051728999,215.88165011999808,54463.95537168001 2023-01-29,11:07:45.000,29,11123332,-795,0,1674990464,12981.94072621999,215.89574838000408,54464.03921712 2023-01-29,11:07:46.000,29,11123310,-795,0,1674990465,12982.00808932,215.88869925000472,54464.269792080006 2023-01-29,11:07:47.000,29,11123280,-795,0,1674990466,12981.96093514999,215.78296229999978,54464.29774056 2023-01-29,11:07:48.000,29,11123303,-795,0,1674990467,12981.954198839994,215.78296229999978,54464.23485648 2023-01-29,11:07:49.000,29,11123296,-795,0,1674990468,12981.893572049994,215.74771665000299,54464.07415272001 2023-01-29,11:07:50.000,29,11123282,-795,0,1674990469,12981.90030835999,215.71952012999827,54464.15799816 2023-01-29,11:07:51.000,29,11123291,-795,0,1674990470,12981.866626809999,215.7124709999989,54464.08812696 2023-01-29,11:07:52.000,29,11123307,-795,0,1674990471,12981.792527399994,215.65607796000404,54463.983320160005 2023-01-29,11:07:53.000,29,11123282,-795,0,1674990472,12981.812736329994,215.64197969999805,54463.97633304001 2023-01-29,11:07:54.000,29,11123352,-795,0,1674990473,12981.866626809999,215.59263579000253,54464.02524288001 2023-01-29,11:07:55.000,29,11123320,-795,0,1674990474,12981.880099429989,215.62083230999997,54464.0671656 2023-01-29,11:07:56.000,29,11123318,-795,0,1674990475,12981.785791089998,215.53624275000038,54463.95537168001 2023-01-29,11:07:57.000,29,11123281,-795,0,1674990476,12981.752109539993,215.49394797000423,54463.815629280005 2023-01-29,11:07:58.000,29,11123294,-795,0,1674990477,12981.819472639989,215.5150953600023,54463.85755200001 2023-01-29,11:07:59.000,29,11123256,-795,0,1674990478,12981.731900609993,215.5150953600023,54463.83659064001 2023-01-29,11:08:00.000,29,11123299,-795,0,1674990479,12981.772318469993,215.47280057999888,54463.913448960004 2023-01-29,11:08:01.000,29,11123364,-795,0,1674990480,12981.718427989988,215.46575144999952,54463.85056488 2023-01-29,11:08:02.000,29,11123310,-795,0,1674990481,12981.745373229998,215.46575144999952,54463.87152624 2023-01-29,11:08:03.000,29,11123286,-795,0,1674990482,12981.779054779989,215.50804623000295,54464.01126864 2023-01-29,11:08:04.000,29,11123305,-795,0,1674990483,12981.779054779989,215.52214449000166,54463.94838456 2023-01-29,11:08:05.000,29,11123312,-795,0,1674990484,12981.738636919988,215.49394797000423,54463.864539120004 2023-01-29,11:08:06.000,29,11123328,-795,0,1674990485,12981.698219059988,215.48689884000487,54463.78069368 2023-01-29,11:08:07.000,29,11123333,-795,0,1674990486,12981.671273819993,215.52919362000102,54463.696848240004 2023-01-29,11:08:08.000,29,11123288,-795,0,1674990487,12981.644328579998,215.56443926999782,54463.72479672 2023-01-29,11:08:09.000,29,11123331,-795,0,1674990488,12981.704955369998,215.5785375300038,54463.92043608 2023-01-29,11:08:10.000,29,11123312,-795,0,1674990489,12981.684746439998,215.60673405000125,54463.85755200001 2023-01-29,11:08:11.000,29,11123339,-795,0,1674990490,12981.651064889993,215.62788143999933,54463.80864216001 2023-01-29,11:08:12.000,29,11123260,-795,0,1674990491,12981.516338690002,215.6137831800006,54463.27063392 2023-01-29,11:08:13.000,29,11123307,-795,0,1674990492,12981.610647029993,215.64902883000468,54463.682874 2023-01-29,11:08:14.000,29,11123260,-795,0,1674990493,12981.603910719998,215.67017622000276,54463.68986112001 2023-01-29,11:08:15.000,29,11123261,-795,0,1674990494,12981.550020239993,215.7124709999989,54463.68986112001 2023-01-29,11:08:16.000,29,11123300,-795,0,1674990495,12981.489393449992,215.7124709999989,54463.61998992001 2023-01-29,11:08:17.000,29,11123277,-795,0,1674990496,12981.442239279997,215.7618149100017,54463.62697704 2023-01-29,11:08:18.000,29,11123302,-795,0,1674990497,12981.523074999997,215.76886404000106,54463.717809600006 2023-01-29,11:08:19.000,29,11123298,-795,0,1674990498,12981.462448209997,215.81820795000385,54463.70383536 2023-01-29,11:08:20.000,29,11123268,-795,0,1674990499,12981.489393449992,215.8464044700013,54463.70383536 2023-01-29,11:08:21.000,29,11123183,-795,0,1674990500,12981.428766659992,215.85345360000065,54463.63396416 2023-01-29,11:08:22.000,29,11123273,-795,0,1674990501,12981.401821419997,215.91689577000216,54463.63396416 2023-01-29,11:08:23.000,29,11123311,-795,0,1674990502,12981.361403559997,215.9591905499983,54463.59204144001 2023-01-29,11:08:24.000,29,11123313,-795,0,1674990503,12981.347930939992,215.98033794000366,54463.696848240004 2023-01-29,11:08:25.000,29,11123294,-795,0,1674990504,12981.368139869992,216.0437801099979,54463.682874 2023-01-29,11:08:26.000,29,11123314,-795,0,1674990505,12981.374876180002,216.06492750000325,54463.696848240004 2023-01-29,11:08:27.000,29,11123354,-795,0,1674990506,12981.381612489997,216.12132053999812,54463.717809600006 2023-01-29,11:08:28.000,29,11123247,-795,0,1674990507,12981.462448209997,216.13541880000412,54463.84357776 2023-01-29,11:08:29.000,29,11123288,-795,0,1674990508,12981.448975589992,216.191811839999,54463.73178384 2023-01-29,11:08:30.000,29,11123339,-795,0,1674990509,12981.462448209997,216.17771358000027,54463.75973232001 2023-01-29,11:08:31.000,29,11123350,-795,0,1674990510,12981.422030349997,216.19886096999835,54463.73178384 2023-01-29,11:08:32.000,29,11123274,-795,0,1674990511,12981.361403559997,216.24820488000114,54463.63396416 2023-01-29,11:08:33.000,29,11123271,-795,0,1674990512,12981.374876180002,216.26230313999986,54463.63396416 2023-01-29,11:08:34.000,29,11123307,-795,0,1674990513,12981.455711900002,216.22705749000306,54463.815629280005 2023-01-29,11:08:35.000,29,11123307,-795,0,1674990514,12981.462448209997,216.26230313999986,54463.84357776 2023-01-29,11:08:36.000,29,11123301,-795,0,1674990515,12981.435502970002,216.29049966000457,54463.72479672 2023-01-29,11:08:37.000,29,11123332,-795,0,1674990516,12981.307513079992,216.3045979200033,54463.33351800001 2023-01-29,11:08:38.000,29,11123339,-795,0,1674990517,12981.435502970002,216.2552540100005,54463.599028560006 2023-01-29,11:08:39.000,29,11123273,-795,0,1674990518,12981.428766659992,216.29049966000457,54463.66889976001 2023-01-29,11:08:40.000,29,11123335,-795,0,1674990519,12981.442239279997,216.2059100999977,54463.647938400005 2023-01-29,11:08:41.000,29,11123343,-795,0,1674990520,12981.408557729992,216.2552540100005,54463.56409296 2023-01-29,11:08:42.000,29,11123318,-795,0,1674990521,12981.442239279997,216.21295923000434,54463.578067200004 2023-01-29,11:08:43.000,29,11123324,-795,0,1674990522,12981.448975589992,216.28345052999794,54463.66889976001 2023-01-29,11:08:44.000,29,11123260,-795,0,1674990523,12981.442239279997,216.2552540100005,54463.682874 2023-01-29,11:08:45.000,29,11123302,-795,0,1674990524,12981.395085110002,216.26935226999922,54463.59204144001 2023-01-29,11:08:46.000,29,11123262,-795,0,1674990525,12981.374876180002,216.3045979200033,54463.508196 2023-01-29,11:08:47.000,29,11123240,-795,0,1674990526,12981.361403559997,216.36099095999816,54463.480247520005 2023-01-29,11:08:48.000,29,11123377,-795,0,1674990527,12981.415294040002,216.31164705000265,54463.60601568 2023-01-29,11:08:49.000,29,11123295,-795,0,1674990528,12981.368139869992,216.33279444000073,54463.63396416 2023-01-29,11:08:50.000,29,11123309,-795,0,1674990529,12981.435502970002,216.33279444000073,54463.66191264 2023-01-29,11:08:51.000,29,11123270,-795,0,1674990530,12981.341194629997,216.38213835000352,54463.529157360004 2023-01-29,11:08:52.000,29,11123281,-795,0,1674990531,12981.280567839996,216.39623661000223,54463.361466480004 2023-01-29,11:08:53.000,29,11123246,-795,0,1674990532,12981.320985699997,216.3680400900048,54463.431337680006 2023-01-29,11:08:54.000,29,11123344,-795,0,1674990533,12981.280567839996,216.41033487000095,54463.47326040001 2023-01-29,11:08:55.000,29,11123309,-795,0,1674990534,12981.273831530001,216.4173840000003,54463.35447936001 2023-01-29,11:08:56.000,29,11123355,-795,0,1674990535,12981.280567839996,216.43148225999903,54463.27063392 2023-01-29,11:08:57.000,29,11123333,-795,0,1674990536,12981.246886289991,216.48787530000118,54463.34050512 2023-01-29,11:08:58.000,29,11123329,-795,0,1674990537,12981.307513079992,216.48787530000118,54463.47326040001 2023-01-29,11:08:59.000,29,11123299,-795,0,1674990538,12981.307513079992,216.52312094999797,54463.49422176 2023-01-29,11:09:00.000,29,11123290,-795,0,1674990539,12981.307513079992,216.51607181999861,54463.45229904001 2023-01-29,11:09:01.000,29,11123258,-795,0,1674990540,12981.267095219991,216.5301700800046,54463.431337680006 2023-01-29,11:09:02.000,29,11123327,-795,0,1674990541,12981.260358909996,216.50902268999926,54463.40338920001 2023-01-29,11:09:03.000,29,11123253,-795,0,1674990542,12981.219941049996,216.5301700800046,54463.29159528 2023-01-29,11:09:04.000,29,11123283,-795,0,1674990543,12981.226677359991,216.5019735599999,54463.30556952001 2023-01-29,11:09:05.000,29,11123285,-795,0,1674990544,12981.267095219991,216.51607181999861,54463.382427840006 2023-01-29,11:09:06.000,29,11123279,-795,0,1674990545,12981.267095219991,216.5301700800046,54463.47326040001 2023-01-29,11:09:07.000,29,11123342,-795,0,1674990546,12981.294040460001,216.5019735599999,54463.37544072001 2023-01-29,11:09:08.000,29,11123292,-795,0,1674990547,12981.246886289991,216.45967878000374,54463.40338920001 2023-01-29,11:09:09.000,29,11123315,-795,0,1674990548,12981.287304149992,216.5301700800046,54463.35447936001 2023-01-29,11:09:10.000,29,11123305,-795,0,1674990549,12981.347930939992,216.47377704000246,54463.27762104 2023-01-29,11:09:11.000,29,11123297,-795,0,1674990550,12981.267095219991,216.52312094999797,54463.40338920001 2023-01-29,11:09:12.000,29,11123331,-795,0,1674990551,12981.226677359991,216.5301700800046,54463.31954376 2023-01-29,11:09:13.000,29,11123312,-795,0,1674990552,12981.179523189996,216.5301700800046,54463.410376320004 2023-01-29,11:09:14.000,29,11123352,-795,0,1674990553,12981.199732119996,216.5513174700027,54463.39640208 2023-01-29,11:09:15.000,29,11123336,-795,0,1674990554,12981.280567839996,216.53721921000397,54463.54313160001 2023-01-29,11:09:16.000,29,11123310,-795,0,1674990555,12981.246886289991,216.51607181999861,54463.50120888001 2023-01-29,11:09:17.000,29,11123289,-795,0,1674990556,12981.233413670001,216.5654157300014,54463.41736344 2023-01-29,11:09:18.000,29,11123300,-795,0,1674990557,12981.219941049996,216.54426834000333,54463.31954376 2023-01-29,11:09:19.000,29,11123282,-795,0,1674990558,12981.226677359991,216.6006613799982,54463.27762104 2023-01-29,11:09:20.000,29,11123278,-795,0,1674990559,12981.226677359991,216.58656311999948,54463.410376320004 2023-01-29,11:09:21.000,29,11123254,-795,0,1674990560,12981.226677359991,216.60771051000484,54463.25665968001 2023-01-29,11:09:22.000,29,11123317,-795,0,1674990561,12981.240149979996,216.51607181999861,54463.410376320004 2023-01-29,11:09:23.000,29,11123342,-795,0,1674990562,12981.273831530001,216.57951399000012,54463.431337680006 2023-01-29,11:09:24.000,29,11123241,-795,0,1674990563,12981.320985699997,216.5513174700027,54463.44531192 2023-01-29,11:09:25.000,29,11123288,-795,0,1674990564,12981.307513079992,216.58656311999948,54463.3684536 2023-01-29,11:09:26.000,29,11123278,-795,0,1674990565,12981.267095219991,216.57951399000012,54463.16582712001 2023-01-29,11:09:27.000,29,11123280,-795,0,1674990566,12981.267095219991,216.6006613799982,54463.16582712001 2023-01-29,11:09:28.000,29,11123336,-795,0,1674990567,12981.307513079992,216.5301700800046,54463.312556640005 2023-01-29,11:09:29.000,29,11123305,-795,0,1674990568,12981.334458320001,216.59361224999884,54463.34749224 2023-01-29,11:09:30.000,29,11123323,-795,0,1674990569,12981.320985699997,216.53721921000397,54463.35447936001 2023-01-29,11:09:31.000,29,11123306,-795,0,1674990570,12981.300776769996,216.5654157300014,54463.37544072001 2023-01-29,11:09:32.000,29,11123296,-795,0,1674990571,12981.267095219991,216.50902268999926,54463.20076272 2023-01-29,11:09:33.000,29,11123305,-795,0,1674990572,12981.233413670001,216.55836660000205,54463.15185288 2023-01-29,11:09:34.000,29,11123254,-795,0,1674990573,12981.206468429991,216.52312094999797,54463.16582712001 2023-01-29,11:09:35.000,29,11123342,-795,0,1674990574,12981.186259499991,216.5301700800046,54463.13787864001 2023-01-29,11:09:36.000,29,11123280,-795,0,1674990575,12981.118896399996,216.49492443000054,54463.00512336 2023-01-29,11:09:37.000,29,11123275,-795,0,1674990576,12981.10542377999,216.50902268999926,54463.095955920006 2023-01-29,11:09:38.000,29,11123280,-795,0,1674990577,12981.08521484999,216.52312094999797,54462.97018776001 2023-01-29,11:09:39.000,29,11123303,-795,0,1674990578,12981.145841639991,216.52312094999797,54463.22172408 2023-01-29,11:09:40.000,29,11123335,-795,0,1674990579,12981.139105329996,216.5513174700027,54463.242685440004 2023-01-29,11:09:41.000,29,11123317,-795,0,1674990580,12981.10542377999,216.57246486000076,54463.193775600004 2023-01-29,11:09:42.000,29,11123265,-795,0,1674990581,12981.0515333,216.59361224999884,54463.08198168 2023-01-29,11:09:43.000,29,11123275,-795,0,1674990582,12981.038060679995,216.60771051000484,54463.06800744001 2023-01-29,11:09:44.000,29,11123286,-795,0,1674990583,12981.058269609995,216.6147596400042,54463.13089152 2023-01-29,11:09:45.000,29,11123304,-795,0,1674990584,12981.08521484999,216.6147596400042,54463.22172408 2023-01-29,11:09:46.000,29,11123338,-795,0,1674990585,12981.058269609995,216.62180877000355,54463.20774984001 2023-01-29,11:09:47.000,29,11123249,-795,0,1674990586,12981.017851749995,216.6641035499997,54463.08896880001 2023-01-29,11:09:48.000,29,11123264,-795,0,1674990587,12981.04479698999,216.63590703000227,54463.27063392 2023-01-29,11:09:49.000,29,11123311,-795,0,1674990588,12981.098687469996,216.6288579000029,54463.28460816001 2023-01-29,11:09:50.000,29,11123297,-795,0,1674990589,12981.07174223,216.6288579000029,54463.29159528 2023-01-29,11:09:51.000,29,11123298,-795,0,1674990590,12981.0515333,216.6006613799982,54463.312556640005 2023-01-29,11:09:52.000,29,11123294,-795,0,1674990591,12980.99090651,216.60771051000484,54462.99114912 2023-01-29,11:09:53.000,29,11123300,-795,0,1674990592,12981.04479698999,216.5513174700027,54463.16582712001 2023-01-29,11:09:54.000,29,11123298,-795,0,1674990593,12981.04479698999,216.54426834000333,54463.15884 2023-01-29,11:09:55.000,29,11123327,-795,0,1674990594,12981.118896399996,216.53721921000397,54463.35447936001 2023-01-29,11:09:56.000,29,11123281,-795,0,1674990595,12981.166050569991,216.45262965000438,54463.27063392 2023-01-29,11:09:57.000,29,11123337,-795,0,1674990596,12981.145841639991,216.44558051999775,54463.37544072001 2023-01-29,11:09:58.000,29,11123342,-795,0,1674990597,12981.11216009,216.47377704000246,54463.11691728001 2023-01-29,11:09:59.000,29,11123306,-795,0,1674990598,12981.13236902,216.47377704000246,54463.13089152 2023-01-29,11:10:00.000,29,11123278,-795,0,1674990599,12981.199732119996,216.45967878000374,54463.047046080006 2023-01-29,11:10:01.000,29,11123281,-795,0,1674990600,12981.199732119996,216.45262965000438,54463.026084720004 2023-01-29,11:10:02.000,29,11123340,-795,0,1674990601,12981.199732119996,216.45262965000438,54463.095955920006 2023-01-29,11:10:03.000,29,11123277,-795,0,1674990602,12981.273831530001,216.49492443000054,54463.18678848001 2023-01-29,11:10:04.000,29,11123292,-795,0,1674990603,12981.273831530001,216.43148225999903,54463.16582712001 2023-01-29,11:10:05.000,29,11123307,-795,0,1674990604,12981.246886289991,216.52312094999797,54463.08198168 2023-01-29,11:10:06.000,29,11123275,-795,0,1674990605,12981.240149979996,216.5301700800046,54463.01211048 2023-01-29,11:10:07.000,29,11123363,-795,0,1674990606,12981.233413670001,216.53721921000397,54463.00512336 2023-01-29,11:10:08.000,29,11123305,-795,0,1674990607,12981.273831530001,216.55836660000205,54463.11691728001 2023-01-29,11:10:09.000,29,11123307,-795,0,1674990608,12981.273831530001,216.650005290001,54463.17281424 2023-01-29,11:10:10.000,29,11123313,-795,0,1674990609,12981.280567839996,216.65705442000035,54463.27063392 2023-01-29,11:10:11.000,29,11123301,-795,0,1674990610,12981.287304149992,216.67820180999843,54463.25665968001 2023-01-29,11:10:12.000,29,11123265,-795,0,1674990611,12981.253622600001,216.69934920000378,54463.144865760005 2023-01-29,11:10:13.000,29,11123277,-795,0,1674990612,12981.213204740001,216.74164397999994,54463.10993016 2023-01-29,11:10:14.000,29,11123309,-795,0,1674990613,12981.233413670001,216.72754572000122,54463.10993016 2023-01-29,11:10:15.000,29,11123282,-795,0,1674990614,12981.246886289991,216.79098789000273,54463.06102032 2023-01-29,11:10:16.000,29,11123293,-795,0,1674990615,12981.219941049996,216.776889630004,54462.97018776001 2023-01-29,11:10:17.000,29,11123284,-795,0,1674990616,12981.226677359991,216.79803702000208,54462.99813624001 2023-01-29,11:10:18.000,29,11123305,-795,0,1674990617,12981.246886289991,216.79098789000273,54463.25665968001 2023-01-29,11:10:19.000,29,11123299,-795,0,1674990618,12981.273831530001,216.84738093000487,54463.17980136 2023-01-29,11:10:20.000,29,11123309,-795,0,1674990619,12981.273831530001,216.8121352800008,54463.16582712001 2023-01-29,11:10:21.000,29,11123247,-795,0,1674990620,12981.246886289991,216.84033179999824,54463.144865760005 2023-01-29,11:10:22.000,29,11123323,-795,0,1674990621,12981.280567839996,216.86852832000295,54463.1239044 2023-01-29,11:10:23.000,29,11123316,-795,0,1674990622,12981.206468429991,216.8755774500023,54463.04005896001 2023-01-29,11:10:24.000,29,11123285,-795,0,1674990623,12981.219941049996,216.88967571000103,54463.10993016 2023-01-29,11:10:25.000,29,11123329,-795,0,1674990624,12981.280567839996,216.91787222999847,54463.25665968001 2023-01-29,11:10:26.000,29,11123290,-795,0,1674990625,12981.267095219991,216.8967248400004,54463.32653088 2023-01-29,11:10:27.000,29,11123311,-795,0,1674990626,12981.280567839996,216.93901962000382,54463.242685440004 2023-01-29,11:10:28.000,29,11123202,-795,0,1674990627,12981.294040460001,216.90377396999975,54463.23569832001 2023-01-29,11:10:29.000,29,11123282,-795,0,1674990628,12981.253622600001,216.86852832000295,54463.08198168 2023-01-29,11:10:30.000,29,11123267,-795,0,1674990629,12981.320985699997,216.8614791900036,54463.34749224 2023-01-29,11:10:31.000,29,11123332,-795,0,1674990630,12981.361403559997,216.82623353999952,54463.33351800001 2023-01-29,11:10:32.000,29,11123370,-795,0,1674990631,12981.320985699997,216.79098789000273,54463.24967256 2023-01-29,11:10:33.000,29,11123334,-795,0,1674990632,12981.388348799992,216.81918441000016,54463.263646800006 2023-01-29,11:10:34.000,29,11123301,-795,0,1674990633,12981.415294040002,216.73459485000058,54463.44531192 2023-01-29,11:10:35.000,29,11123332,-795,0,1674990634,12981.475920830002,216.67820180999843,54463.42435056001 2023-01-29,11:10:36.000,29,11123268,-795,0,1674990635,12981.502866069997,216.6288579000029,54463.35447936001 2023-01-29,11:10:37.000,29,11123300,-795,0,1674990636,12981.422030349997,216.6147596400042,54463.17980136 2023-01-29,11:10:38.000,29,11123286,-795,0,1674990637,12981.462448209997,216.6006613799982,54463.24967256 2023-01-29,11:10:39.000,29,11123277,-795,0,1674990638,12981.422030349997,216.6006613799982,54463.026084720004 2023-01-29,11:10:40.000,29,11123316,-795,0,1674990639,12981.502866069997,216.51607181999861,54463.25665968001 2023-01-29,11:10:41.000,29,11123334,-795,0,1674990640,12981.563492859997,216.47377704000246,54463.17980136 2023-01-29,11:10:42.000,29,11123386,-795,0,1674990641,12981.550020239993,216.4385313899984,54463.23569832001 2023-01-29,11:10:43.000,29,11123318,-795,0,1674990642,12981.630855959993,216.4667279100031,54463.33351800001 2023-01-29,11:10:44.000,29,11123266,-795,0,1674990643,12981.617383340003,216.4667279100031,54463.312556640005 2023-01-29,11:10:45.000,29,11123319,-795,0,1674990644,12981.657801199988,216.43148225999903,54463.2287112 2023-01-29,11:10:46.000,29,11123291,-795,0,1674990645,12981.651064889993,216.39623661000223,54463.11691728001 2023-01-29,11:10:47.000,29,11123357,-795,0,1674990646,12981.630855959993,216.41033487000095,54463.11691728001 2023-01-29,11:10:48.000,29,11123345,-795,0,1674990647,12981.630855959993,216.38213835000352,54463.24967256 2023-01-29,11:10:49.000,29,11123320,-795,0,1674990648,12981.765582159998,216.41033487000095,54463.382427840006 2023-01-29,11:10:50.000,29,11123346,-795,0,1674990649,12981.812736329994,216.3680400900048,54463.410376320004 2023-01-29,11:10:51.000,29,11123254,-795,0,1674990650,12981.812736329994,216.4173840000003,54463.410376320004 2023-01-29,11:10:52.000,29,11123305,-795,0,1674990651,12981.832945259994,216.4032857400016,54463.38941496 2023-01-29,11:10:53.000,29,11123289,-795,0,1674990652,12981.799263709989,216.4385313899984,54463.2287112 2023-01-29,11:10:54.000,29,11123276,-795,0,1674990653,12981.806000019998,216.42443312999967,54463.214736960006 2023-01-29,11:10:55.000,29,11123353,-795,0,1674990654,12981.846417879999,216.48082617000182,54463.17980136 2023-01-29,11:10:56.000,29,11123319,-795,0,1674990655,12981.873363119994,216.44558051999775,54463.27063392 2023-01-29,11:10:57.000,29,11123306,-795,0,1674990656,12981.826208949999,216.5019735599999,54463.15884 2023-01-29,11:10:58.000,29,11123283,-795,0,1674990657,12981.866626809999,216.53721921000397,54463.20774984001 2023-01-29,11:10:59.000,29,11123274,-795,0,1674990658,12981.913780979994,216.5654157300014,54463.40338920001 2023-01-29,11:11:00.000,29,11123259,-795,0,1674990659,12981.947462529999,216.54426834000333,54463.34050512 2023-01-29,11:11:01.000,29,11123284,-795,0,1674990660,12981.907044669999,216.59361224999884,54463.33351800001 2023-01-29,11:11:02.000,29,11123284,-795,0,1674990661,12981.873363119994,216.60771051000484,54463.214736960006 2023-01-29,11:11:03.000,29,11123295,-795,0,1674990662,12981.853154189994,216.69934920000378,54463.2287112 2023-01-29,11:11:04.000,29,11123348,-795,0,1674990663,12981.853154189994,216.72049659000186,54463.410376320004 2023-01-29,11:11:05.000,29,11123311,-795,0,1674990664,12981.880099429989,216.762791369998,54463.33351800001 2023-01-29,11:11:06.000,29,11123292,-795,0,1674990665,12981.893572049994,216.762791369998,54463.49422176 2023-01-29,11:11:07.000,29,11123308,-795,0,1674990666,12981.866626809999,216.81918441000016,54463.41736344 2023-01-29,11:11:08.000,29,11123279,-795,0,1674990667,12981.866626809999,216.82623353999952,54463.55710584 2023-01-29,11:11:09.000,29,11123273,-795,0,1674990668,12981.859890499989,216.91787222999847,54463.48723464 2023-01-29,11:11:10.000,29,11123293,-795,0,1674990669,12981.846417879999,216.91787222999847,54463.53614448 2023-01-29,11:11:11.000,29,11123337,-795,0,1674990670,12981.913780979994,216.92492135999782,54463.65492552 2023-01-29,11:11:12.000,29,11123308,-795,0,1674990671,12981.839681569989,216.9601670100019,54463.60601568 2023-01-29,11:11:13.000,29,11123269,-795,0,1674990672,12981.886835739999,216.96721614000126,54463.64095128001 2023-01-29,11:11:14.000,29,11123323,-795,0,1674990673,12981.974407769994,216.98836352999933,54463.80165504 2023-01-29,11:11:15.000,29,11123311,-795,0,1674990674,12981.96767146,216.98836352999933,54463.79466792 2023-01-29,11:11:16.000,29,11123240,-795,0,1674990675,12982.02156193999,217.03770744000212,54463.8226164 2023-01-29,11:11:17.000,29,11123246,-795,0,1674990676,12982.00135300999,217.0236091800034,54463.75973232001 2023-01-29,11:11:18.000,29,11123333,-795,0,1674990677,12981.974407769994,217.08000221999828,54463.71082248001 2023-01-29,11:11:19.000,29,11123358,-795,0,1674990678,12982.00135300999,217.04475657000148,54463.68986112001 2023-01-29,11:11:20.000,29,11123330,-795,0,1674990679,12982.08218872999,217.0236091800034,54463.78768080001 2023-01-29,11:11:21.000,29,11123356,-795,0,1674990680,12982.06871611,217.08000221999828,54463.75973232001 2023-01-29,11:11:22.000,29,11123363,-795,0,1674990681,12982.095661349995,217.03770744000212,54463.864539120004 2023-01-29,11:11:23.000,29,11123355,-795,0,1674990682,12982.14955183,217.05180570000084,54463.92043608 2023-01-29,11:11:24.000,29,11123268,-795,0,1674990683,12982.16976076,217.03065831000276,54463.92742320001 2023-01-29,11:11:25.000,29,11123318,-795,0,1674990684,12982.156288139995,217.0095109200047,54463.83659064001 2023-01-29,11:11:26.000,29,11123325,-795,0,1674990685,12982.14281551999,216.98131439999997,54463.682874 2023-01-29,11:11:27.000,29,11123264,-795,0,1674990686,12982.18323337999,216.97426527000061,54463.599028560006 2023-01-29,11:11:28.000,29,11123311,-795,0,1674990687,12982.20344230999,216.95311788000254,54463.78069368 2023-01-29,11:11:29.000,29,11123312,-795,0,1674990688,12982.237123859995,216.92492135999782,54463.8924876 2023-01-29,11:11:30.000,29,11123289,-795,0,1674990689,12982.277541719995,216.8967248400004,54464.08812696 2023-01-29,11:11:31.000,29,11123296,-795,0,1674990690,12982.277541719995,216.86852832000295,54464.02524288001 2023-01-29,11:11:32.000,29,11123271,-795,0,1674990691,12982.30448695999,216.85443006000423,54464.00428152001 2023-01-29,11:11:33.000,29,11123245,-795,0,1674990692,12982.3314322,216.86852832000295,54464.032230000004 2023-01-29,11:11:34.000,29,11123302,-795,0,1674990693,12982.378586369996,216.85443006000423,54463.983320160005 2023-01-29,11:11:35.000,29,11123303,-795,0,1674990694,12982.32469588999,216.83328266999888,54463.73877096001 2023-01-29,11:11:36.000,29,11123306,-795,0,1674990695,12982.297750649996,216.78393876000337,54463.60601568 2023-01-29,11:11:37.000,29,11123294,-795,0,1674990696,12982.35164113,216.8121352800008,54463.66889976001 2023-01-29,11:11:38.000,29,11123293,-795,0,1674990697,12982.398795299996,216.776889630004,54463.885500480006 2023-01-29,11:11:39.000,29,11123304,-795,0,1674990698,12982.398795299996,216.76984050000465,54463.94838456 2023-01-29,11:11:40.000,29,11123226,-795,0,1674990699,12982.297750649996,216.85443006000423,54463.7527452 2023-01-29,11:11:41.000,29,11123338,-795,0,1674990700,12982.344904819991,216.81918441000016,54463.696848240004 2023-01-29,11:11:42.000,29,11123321,-795,0,1674990701,12982.37185006,216.84738093000487,54463.717809600006 2023-01-29,11:11:43.000,29,11123322,-795,0,1674990702,12982.41226792,216.88967571000103,54463.8226164 2023-01-29,11:11:44.000,29,11123330,-795,0,1674990703,12982.439213159996,216.91787222999847,54463.92742320001 2023-01-29,11:11:45.000,29,11123363,-795,0,1674990704,12982.479631019996,216.94606875000318,54463.95537168001 2023-01-29,11:11:46.000,29,11123326,-795,0,1674990705,12982.479631019996,217.00246178999805,54463.92043608 2023-01-29,11:11:47.000,29,11123310,-795,0,1674990706,12982.472894710001,217.04475657000148,54463.85056488 2023-01-29,11:11:48.000,29,11123287,-795,0,1674990707,12982.553730430001,217.03770744000212,54464.01126864 2023-01-29,11:11:49.000,29,11123297,-795,0,1674990708,12982.546994119992,217.08000221999828,54463.96934592 2023-01-29,11:11:50.000,29,11123326,-795,0,1674990709,12982.614357220002,217.0870513500049,54464.02524288001 2023-01-29,11:11:51.000,29,11123321,-795,0,1674990710,12982.621093529997,217.108198740003,54464.12306256001 2023-01-29,11:11:52.000,29,11123319,-795,0,1674990711,12982.621093529997,217.1575426499985,54464.053191360006 2023-01-29,11:11:53.000,29,11123314,-795,0,1674990712,12982.668247699992,217.17869004000386,54464.14402392001 2023-01-29,11:11:54.000,29,11123276,-715,0,1674990713,12982.769292349993,217.1575426499985,54464.29075344001 2023-01-29,11:11:55.000,29,11123290,-795,0,1674990714,12982.856864379988,217.2068865600013,54464.33966328001 2023-01-29,11:11:56.000,29,11123292,-795,0,1674990715,12982.870336999993,217.19278830000258,54464.25581784 2023-01-29,11:11:57.000,29,11123341,-795,0,1674990716,12982.823182829998,217.2068865600013,54464.04620424001 2023-01-29,11:11:58.000,29,11123304,-795,0,1674990717,12982.897282239988,217.22098482,54464.09511408001 2023-01-29,11:11:59.000,29,11123302,-795,0,1674990718,12982.930963789993,217.23508307999873,54464.32568904 2023-01-29,11:12:00.000,29,11123320,-795,0,1674990719,12982.964645339998,217.25623047000408,54464.31171480001 2023-01-29,11:12:01.000,29,11123309,-795,0,1674990720,12982.971381649993,217.22803394999937,54464.199920880004 2023-01-29,11:12:02.000,29,11123329,-795,0,1674990721,12982.998326889989,217.2421322099981,54464.33267616 2023-01-29,11:12:03.000,29,11123257,-795,0,1674990722,12983.085898919999,217.23508307999873,54464.37459888 2023-01-29,11:12:04.000,29,11123259,-795,0,1674990723,12983.092635229994,217.28442699000152,54464.40254736 2023-01-29,11:12:05.000,29,11123318,-795,0,1674990724,12983.058953679989,217.19983743000193,54464.437482960006 2023-01-29,11:12:06.000,29,11123319,-795,0,1674990725,12983.11958046999,217.22803394999937,54464.33966328001 2023-01-29,11:12:07.000,29,11123305,-795,0,1674990726,12983.106107849999,217.21393569000065,54464.30472768 2023-01-29,11:12:08.000,29,11123335,-795,0,1674990727,12983.045481059999,217.19278830000258,54464.22786936 2023-01-29,11:12:09.000,29,11123316,-795,0,1674990728,12983.106107849999,217.19278830000258,54464.45844432001 2023-01-29,11:12:10.000,29,11123311,-795,0,1674990729,12983.15999832999,217.19278830000258,54464.5911996 2023-01-29,11:12:11.000,29,11123296,-795,0,1674990730,12983.18694357,217.21393569000065,54464.535302640004 2023-01-29,11:12:12.000,29,11123271,-795,0,1674990731,12983.146525709999,217.17869004000386,54464.57023824 2023-01-29,11:12:13.000,29,11123311,-795,0,1674990732,12983.106107849999,217.21393569000065,54464.416521600004 2023-01-29,11:12:14.000,29,11123342,-795,0,1674990733,12983.052217369994,217.2068865600013,54464.36062464001 2023-01-29,11:12:15.000,29,11123338,-795,0,1674990734,12983.133053089994,217.22098482,54464.39556024 2023-01-29,11:12:16.000,29,11123318,-795,0,1674990735,12983.133053089994,217.2421322099981,54464.44447008 2023-01-29,11:12:17.000,29,11123292,-795,0,1674990736,12983.13978939999,217.26327960000344,54464.51434128 2023-01-29,11:12:18.000,29,11123285,-795,0,1674990737,12983.133053089994,217.29147612000088,54464.43049584001 2023-01-29,11:12:19.000,29,11123333,-795,0,1674990738,12983.092635229994,217.31967263999832,54464.38158600001 2023-01-29,11:12:20.000,29,11123292,-795,0,1674990739,12983.234097739994,217.31262350999896,54464.416521600004 2023-01-29,11:12:21.000,29,11123303,-795,0,1674990740,12983.15999832999,217.3690165500011,54464.50735416001 2023-01-29,11:12:22.000,29,11123255,-795,0,1674990741,12983.193679879994,217.34786916000303,54464.388573120006 2023-01-29,11:12:23.000,29,11123327,-795,0,1674990742,12983.126316779999,217.43950785000197,54464.50036704 2023-01-29,11:12:24.000,29,11123348,-795,0,1674990743,12983.28798822,217.47475349999877,54464.63312232 2023-01-29,11:12:25.000,29,11123317,-795,0,1674990744,12983.26777929,217.50999915000284,54464.61216096 2023-01-29,11:12:26.000,29,11123277,-795,0,1674990745,12983.24757036,217.50999915000284,54464.61216096 2023-01-29,11:12:27.000,29,11123311,-795,0,1674990746,12983.26777929,217.52409741000156,54464.59818672001 2023-01-29,11:12:28.000,29,11123316,-795,0,1674990747,12983.335142389995,217.54524479999964,54464.69600640001 2023-01-29,11:12:29.000,29,11123263,-795,0,1674990748,12983.294724529995,217.5663921899977,54464.67504504001 2023-01-29,11:12:30.000,29,11123305,-795,0,1674990749,12983.32840608,217.5804904500037,54464.68901928 2023-01-29,11:12:31.000,29,11123295,-795,0,1674990750,12983.32166976999,217.58753958000307,54464.70998064 2023-01-29,11:12:32.000,29,11123355,-795,0,1674990751,12983.34187869999,217.60868697000114,54464.6610708 2023-01-29,11:12:33.000,29,11123335,-795,0,1674990752,12983.395769179995,217.6157361000005,54464.8008132 2023-01-29,11:12:34.000,29,11123331,-795,0,1674990753,12983.51028645,217.59458871000243,54464.93356848001 2023-01-29,11:12:35.000,29,11123306,-795,0,1674990754,12983.537231689996,217.57344132000435,54464.95452984 2023-01-29,11:12:36.000,29,11123272,-795,0,1674990755,12983.55070431,217.552293929999,54464.91260712001 2023-01-29,11:12:37.000,29,11123294,-795,0,1674990756,12983.48334120999,217.59458871000243,54464.75889048 2023-01-29,11:12:38.000,29,11123271,-795,0,1674990757,12983.49007752,217.52409741000156,54464.79382608001 2023-01-29,11:12:39.000,29,11123339,-795,0,1674990758,12983.537231689996,217.55934305999835,54464.870684400004 2023-01-29,11:12:40.000,29,11123321,-795,0,1674990759,12983.55070431,217.49590089000412,54464.87767152 2023-01-29,11:12:41.000,29,11123320,-795,0,1674990760,12983.42945073,217.44655698000133,54464.5911996 2023-01-29,11:12:42.000,29,11123314,-795,0,1674990761,12983.50355013999,217.48180262999813,54464.723954880006 2023-01-29,11:12:43.000,29,11123347,-795,0,1674990762,12983.584385859991,217.43245872000261,54465.03138816001 2023-01-29,11:12:44.000,29,11123292,-795,0,1674990763,12983.63154003,217.37606568000047,54464.98247832001 2023-01-29,11:12:45.000,29,11123303,-795,0,1674990764,12983.59112217,217.34786916000303,54464.891645760006 2023-01-29,11:12:46.000,29,11123298,-795,0,1674990765,12983.564176929991,217.34082003000367,54464.772864720006 2023-01-29,11:12:47.000,29,11123313,-795,0,1674990766,12983.517022759996,217.29852525000024,54464.76587760001 2023-01-29,11:12:48.000,29,11123306,-795,0,1674990767,12983.557440619996,217.2703287300028,54464.77985184 2023-01-29,11:12:49.000,29,11123289,-795,0,1674990768,12983.604594789991,217.23508307999873,54464.88465864001 2023-01-29,11:12:50.000,29,11123335,-795,0,1674990769,12983.698903129996,217.1716409100045,54464.96151696001 2023-01-29,11:12:51.000,29,11123286,-795,0,1674990770,12983.665221579991,217.17869004000386,54464.90562 2023-01-29,11:12:52.000,29,11123308,-795,0,1674990771,12983.692166820001,217.1434443899998,54464.81478744001 2023-01-29,11:12:53.000,29,11123263,-795,0,1674990772,12983.698903129996,217.12934613000107,54464.8357488 2023-01-29,11:12:54.000,29,11123306,-795,0,1674990773,12983.692166820001,217.08000221999828,54464.79382608001 2023-01-29,11:12:55.000,29,11123310,-795,0,1674990774,12983.746057299992,217.07295308999892,54464.870684400004 2023-01-29,11:12:56.000,29,11123367,-795,0,1674990775,12983.739320989996,217.03770744000212,54464.8357488 2023-01-29,11:12:57.000,29,11123312,-795,0,1674990776,12983.685430509991,217.06590395999956,54464.702993520004 2023-01-29,11:12:58.000,29,11123334,-795,0,1674990777,12983.739320989996,217.08000221999828,54464.77985184 2023-01-29,11:12:59.000,29,11123290,-795,0,1674990778,12983.705639439992,217.12934613000107,54464.64010944 2023-01-29,11:13:00.000,29,11123272,-795,0,1674990779,12983.773002540001,217.10114961000363,54464.821774560005 2023-01-29,11:13:01.000,29,11123282,-795,0,1674990780,12983.773002540001,217.12934613000107,54464.74491624001 2023-01-29,11:13:02.000,29,11123308,-795,0,1674990781,12983.786475159992,217.1716409100045,54464.702993520004 2023-01-29,11:13:03.000,29,11123326,-795,0,1674990782,12983.779738849997,217.19278830000258,54464.751903360004 2023-01-29,11:13:04.000,29,11123304,-795,0,1674990783,12983.847101949992,217.17869004000386,54464.86369728001 2023-01-29,11:13:05.000,29,11123303,-795,0,1674990784,12983.847101949992,217.24918134000472,54464.919594240004 2023-01-29,11:13:06.000,29,11123288,-795,0,1674990785,12983.786475159992,217.23508307999873,54464.8357488 2023-01-29,11:13:07.000,29,11123341,-795,0,1674990786,12983.813420400002,217.29852525000024,54465.087285120004 2023-01-29,11:13:08.000,29,11123276,-795,0,1674990787,12983.907728739992,217.3055743799996,54465.09427224 2023-01-29,11:13:09.000,29,11123297,-795,0,1674990788,12983.874047190002,217.28442699000152,54465.03138816001 2023-01-29,11:13:10.000,29,11123307,-795,0,1674990789,12983.887519809992,217.3055743799996,54464.98247832001 2023-01-29,11:13:11.000,29,11123261,-795,0,1674990790,12983.900992429997,217.3549182900024,54464.9754912 2023-01-29,11:13:12.000,29,11123321,-795,0,1674990791,12983.840365639997,217.34786916000303,54464.76587760001 2023-01-29,11:13:13.000,29,11123362,-795,0,1674990792,12983.927937669992,217.39721306999854,54465.01741392 2023-01-29,11:13:14.000,29,11123305,-795,0,1674990793,12984.042454939998,217.38311480999982,54465.29689872001 2023-01-29,11:13:15.000,29,11123301,-795,0,1674990794,12984.069400179993,217.39016393999918,54465.29689872001 2023-01-29,11:13:16.000,29,11123280,-795,0,1674990795,12984.103081729998,217.4042621999979,54465.31087296 2023-01-29,11:13:17.000,29,11123308,-795,0,1674990796,12984.028982319993,217.42540959000326,54465.157156320005 2023-01-29,11:13:18.000,29,11123257,-795,0,1674990797,12984.109818039993,217.4042621999979,54465.17811768001 2023-01-29,11:13:19.000,29,11123308,-795,0,1674990798,12984.150235899993,217.43950785000197,54465.26196312 2023-01-29,11:13:20.000,29,11123320,-795,0,1674990799,12984.177181139989,217.39016393999918,54465.2899116 2023-01-29,11:13:21.000,29,11123319,-795,0,1674990800,12984.103081729998,217.4183604600039,54465.22004040001 2023-01-29,11:13:22.000,29,11123313,-795,0,1674990801,12984.156972209988,217.34786916000303,54465.324847200005 2023-01-29,11:13:23.000,29,11123307,-795,0,1674990802,12984.163708519998,217.31967263999832,54465.13619496 2023-01-29,11:13:24.000,29,11123315,-795,0,1674990803,12984.244544239999,217.32672176999768,54465.33183432 2023-01-29,11:13:25.000,29,11123308,-795,0,1674990804,12984.231071619994,217.29852525000024,54465.28292448 2023-01-29,11:13:26.000,29,11123348,-795,0,1674990805,12984.244544239999,217.2421322099981,54465.3597828 2023-01-29,11:13:27.000,29,11123298,-795,0,1674990806,12984.244544239999,217.22098482,54465.22004040001 2023-01-29,11:13:28.000,29,11123303,-795,0,1674990807,12984.210862689994,217.1575426499985,54465.254976000004 2023-01-29,11:13:29.000,29,11123300,-795,0,1674990808,12984.298434719989,217.1575426499985,54465.19907904001 2023-01-29,11:13:30.000,29,11123290,-795,0,1674990809,12984.392743059994,217.09410048000427,54465.373757040004 2023-01-29,11:13:31.000,29,11123311,-795,0,1674990810,12984.35906150999,217.0870513500049,54465.324847200005 2023-01-29,11:13:32.000,29,11123310,-795,0,1674990811,12984.372534129994,217.03770744000212,54465.227027520006 2023-01-29,11:13:33.000,29,11123300,-795,0,1674990812,12984.365797819999,216.94606875000318,54465.26895024001 2023-01-29,11:13:34.000,29,11123367,-795,0,1674990813,12984.41968829999,216.94606875000318,54465.30388584 2023-01-29,11:13:35.000,29,11123303,-795,0,1674990814,12984.433160919994,216.9601670100019,54465.31087296 2023-01-29,11:13:36.000,29,11123314,-795,0,1674990815,12984.412951989994,216.94606875000318,54465.1851048 2023-01-29,11:13:37.000,29,11123288,-795,0,1674990816,12984.33885257999,216.95311788000254,54465.13619496 2023-01-29,11:13:38.000,29,11123295,-795,0,1674990817,12984.41968829999,216.96721614000126,54465.22004040001 2023-01-29,11:13:39.000,29,11123332,-795,0,1674990818,12984.44663354,216.93901962000382,54465.275937360006 2023-01-29,11:13:40.000,29,11123325,-795,0,1674990819,12984.43989722999,216.91787222999847,54465.22004040001 2023-01-29,11:13:41.000,29,11123298,-795,0,1674990820,12984.42642461,216.94606875000318,54465.157156320005 2023-01-29,11:13:42.000,29,11123265,-795,0,1674990821,12984.325379959999,216.94606875000318,54464.81478744001 2023-01-29,11:13:43.000,29,11123285,-795,0,1674990822,12984.284962099999,216.98131439999997,54464.96151696001 2023-01-29,11:13:44.000,29,11123343,-795,0,1674990823,12984.392743059994,217.04475657000148,54465.227027520006 2023-01-29,11:13:45.000,29,11123312,-795,0,1674990824,12984.40621568,217.06590395999956,54465.28292448 2023-01-29,11:13:46.000,29,11123314,-795,0,1674990825,12984.39947936999,217.0870513500049,54465.227027520006 2023-01-29,11:13:47.000,29,11123287,-795,0,1674990826,12984.42642461,217.09410048000427,54465.31087296 2023-01-29,11:13:48.000,29,11123273,-795,0,1674990827,12984.345588889999,217.1222970000017,54465.14318208 2023-01-29,11:13:49.000,29,11123299,-795,0,1674990828,12984.39947936999,217.15049351999915,54465.17113056 2023-01-29,11:13:50.000,29,11123279,-795,0,1674990829,12984.372534129994,217.1575426499985,54465.17113056 2023-01-29,11:13:51.000,29,11123331,-795,0,1674990830,12984.332116269994,217.2068865600013,54465.22004040001 2023-01-29,11:13:52.000,29,11123270,-795,0,1674990831,12984.244544239999,217.22803394999937,54465.21305328 2023-01-29,11:13:53.000,29,11123288,-795,0,1674990832,12984.35906150999,217.23508307999873,54465.31087296 2023-01-29,11:13:54.000,29,11123338,-795,0,1674990833,12984.412951989994,217.27737786000216,54465.45760248 2023-01-29,11:13:55.000,29,11123337,-795,0,1674990834,12984.43989722999,217.24918134000472,54465.52048656 2023-01-29,11:13:56.000,29,11123299,-795,0,1674990835,12984.46010615999,217.25623047000408,54465.46458960001 2023-01-29,11:13:57.000,29,11123271,-795,0,1674990836,12984.4870514,217.26327960000344,54465.50651232 2023-01-29,11:13:58.000,29,11123335,-795,0,1674990837,12984.43989722999,217.29147612000088,54465.443628240006 2023-01-29,11:13:59.000,29,11123297,-795,0,1674990838,12984.453369849994,217.31967263999832,54465.47856384 2023-01-29,11:14:00.000,29,11123298,-795,0,1674990839,12984.52073294999,217.26327960000344,54465.54843504 2023-01-29,11:14:01.000,29,11123319,-795,0,1674990840,12984.52073294999,217.28442699000152,54465.52048656 2023-01-29,11:14:02.000,29,11123332,-795,0,1674990841,12984.574623429995,217.3055743799996,54465.47157672 2023-01-29,11:14:03.000,29,11123326,-795,0,1674990842,12984.60830498,217.27737786000216,54465.709138800004 2023-01-29,11:14:04.000,29,11123341,-795,0,1674990843,12984.64872284,217.29147612000088,54465.590357760004 2023-01-29,11:14:05.000,29,11123268,-795,0,1674990844,12984.64198652999,217.2703287300028,54465.562409280006 2023-01-29,11:14:06.000,29,11123307,-795,0,1674990845,12984.62851391,217.2421322099981,54465.40170552 2023-01-29,11:14:07.000,29,11123306,-795,0,1674990846,12984.64198652999,217.22098482,54465.47157672 2023-01-29,11:14:08.000,29,11123268,-795,0,1674990847,12984.6891407,217.19278830000258,54465.57638352 2023-01-29,11:14:09.000,29,11123332,-795,0,1674990848,12984.66893177,217.17869004000386,54465.60433200001 2023-01-29,11:14:10.000,29,11123347,-795,0,1674990849,12984.776712729996,217.1716409100045,54465.69516456 2023-01-29,11:14:11.000,29,11123311,-795,0,1674990850,12984.776712729996,217.13639526000043,54465.72311304001 2023-01-29,11:14:12.000,29,11123256,-795,0,1674990851,12984.776712729996,217.09410048000427,54465.590357760004 2023-01-29,11:14:13.000,29,11123305,-795,0,1674990852,12984.76997642,217.11524787000235,54465.63228048001 2023-01-29,11:14:14.000,29,11123309,-795,0,1674990853,12984.76997642,217.01656005000405,54465.68817744 2023-01-29,11:14:15.000,29,11123284,-795,0,1674990854,12984.74976749,217.0236091800034,54465.70215168001 2023-01-29,11:14:16.000,29,11123305,-795,0,1674990855,12984.6891407,216.9954126599987,54465.52747368 2023-01-29,11:14:17.000,29,11123339,-795,0,1674990856,12984.70261331999,216.95311788000254,54465.59734488 2023-01-29,11:14:18.000,29,11123323,-795,0,1674990857,12984.783449039991,216.91787222999847,54465.80695848 2023-01-29,11:14:19.000,29,11123270,-795,0,1674990858,12984.72955856,216.8967248400004,54465.660228960005 2023-01-29,11:14:20.000,29,11123271,-795,0,1674990859,12984.70934963,216.91787222999847,54465.61830624 2023-01-29,11:14:21.000,29,11123285,-795,0,1674990860,12984.66219545999,216.84738093000487,54465.58337064001 2023-01-29,11:14:22.000,29,11123270,-795,0,1674990861,12984.635250219995,216.84738093000487,54465.46458960001 2023-01-29,11:14:23.000,29,11123282,-795,0,1674990862,12984.62177759999,216.84738093000487,54465.45061536 2023-01-29,11:14:24.000,29,11123265,-795,0,1674990863,12984.60830498,216.85443006000423,54465.63228048001 2023-01-29,11:14:25.000,29,11123282,-795,0,1674990864,12984.635250219995,216.8614791900036,54465.590357760004 2023-01-29,11:14:26.000,29,11123304,-795,0,1674990865,12984.62851391,216.8967248400004,54465.60433200001 2023-01-29,11:14:27.000,29,11123254,-795,0,1674990866,12984.635250219995,216.85443006000423,54465.53446080001 2023-01-29,11:14:28.000,29,11123244,-795,0,1674990867,12984.60830498,216.8755774500023,54465.660228960005 2023-01-29,11:14:29.000,29,11123258,-795,0,1674990868,12984.58809605,216.88967571000103,54465.611319120006 2023-01-29,11:14:30.000,29,11123320,-795,0,1674990869,12984.60830498,216.8967248400004,54465.611319120006 2023-01-29,11:14:31.000,29,11123316,-795,0,1674990870,12984.60156866999,216.8967248400004,54465.64625472 2023-01-29,11:14:32.000,29,11123305,-795,0,1674990871,12984.554414499995,216.88967571000103,54465.52747368 2023-01-29,11:14:33.000,29,11123326,-795,0,1674990872,12984.60156866999,216.84738093000487,54465.5693964 2023-01-29,11:14:34.000,29,11123257,-795,0,1674990873,12984.66219545999,216.8967248400004,54465.72311304001 2023-01-29,11:14:35.000,29,11123298,-795,0,1674990874,12984.66219545999,216.88967571000103,54465.779010000006 2023-01-29,11:14:36.000,29,11123249,-795,0,1674990875,12984.72282224999,216.84033179999824,54465.84189408 2023-01-29,11:14:37.000,29,11123270,-795,0,1674990876,12984.70934963,216.8614791900036,54465.6742032 2023-01-29,11:14:38.000,29,11123272,-795,0,1674990877,12984.776712729996,216.84033179999824,54465.68119032001 2023-01-29,11:14:39.000,29,11123327,-795,0,1674990878,12984.79018535,216.78393876000337,54465.82093272001 2023-01-29,11:14:40.000,29,11123323,-795,0,1674990879,12984.796921659996,216.79098789000273,54465.77202288001 2023-01-29,11:14:41.000,29,11123363,-795,0,1674990880,12984.83060321,216.79098789000273,54465.72311304001 2023-01-29,11:14:42.000,29,11123279,-795,0,1674990881,12984.850812140001,216.7486931099993,54465.84888120001 2023-01-29,11:14:43.000,29,11123279,-795,0,1674990882,12984.823866899991,216.762791369998,54465.84888120001 2023-01-29,11:14:44.000,29,11123279,-795,0,1674990883,12984.864284759991,216.72049659000186,54465.70215168001 2023-01-29,11:14:45.000,29,11123300,-795,0,1674990884,12984.938384169996,216.70639833000314,54465.827919840005 2023-01-29,11:14:46.000,29,11123276,-795,0,1674990885,12984.857548449996,216.6852509399978,54465.611319120006 2023-01-29,11:14:47.000,29,11123260,-795,0,1674990886,12984.891230000001,216.7134474600025,54465.62529336 2023-01-29,11:14:48.000,29,11123307,-795,0,1674990887,12984.951856790001,216.70639833000314,54465.79997136001 2023-01-29,11:14:49.000,29,11123281,-795,0,1674990888,12984.945120479992,216.7134474600025,54465.86984256001 2023-01-29,11:14:50.000,29,11123265,-795,0,1674990889,12984.958593099997,216.72049659000186,54465.93272664 2023-01-29,11:14:51.000,29,11123282,-795,0,1674990890,12984.965329409992,216.762791369998,54465.98163648 2023-01-29,11:14:52.000,29,11123275,-795,0,1674990891,12984.877757379996,216.74164397999994,54465.83490696 2023-01-29,11:14:53.000,29,11123336,-795,0,1674990892,12984.945120479992,216.73459485000058,54465.86984256001 2023-01-29,11:14:54.000,29,11123346,-795,0,1674990893,12984.924911549992,216.762791369998,54465.93971376001 2023-01-29,11:14:55.000,29,11123292,-795,0,1674990894,12984.911438930001,216.79098789000273,54465.946700880006 2023-01-29,11:14:56.000,29,11123277,-795,0,1674990895,12984.891230000001,216.79803702000208,54465.827919840005 2023-01-29,11:14:57.000,29,11123308,-795,0,1674990896,12984.857548449996,216.84033179999824,54465.876829680004 2023-01-29,11:14:58.000,29,11123321,-795,0,1674990897,12984.945120479992,216.86852832000295,54466.08644328001 2023-01-29,11:14:59.000,29,11123297,-795,0,1674990898,12984.884493689991,216.8967248400004,54466.065481920006 2023-01-29,11:15:00.000,29,11123275,-795,0,1674990899,12984.904702619991,216.90377396999975,54466.065481920006 2023-01-29,11:15:01.000,29,11123264,-795,0,1674990900,12984.877757379996,216.92492135999782,54465.925739520004 2023-01-29,11:15:02.000,29,11123333,-795,0,1674990901,12984.81039428,216.9601670100019,54465.7440744 2023-01-29,11:15:03.000,29,11123329,-795,0,1674990902,12984.79018535,216.97426527000061,54465.876829680004 2023-01-29,11:15:04.000,29,11123308,-795,0,1674990903,12984.823866899991,216.98836352999933,54465.925739520004 2023-01-29,11:15:05.000,29,11123342,-795,0,1674990904,12984.817130589996,216.9954126599987,54465.98862360001 2023-01-29,11:15:06.000,29,11123286,-795,0,1674990905,12984.823866899991,216.96721614000126,54466.05849480001 2023-01-29,11:15:07.000,29,11123313,-795,0,1674990906,12984.823866899991,216.96721614000126,54465.96766224001 2023-01-29,11:15:08.000,29,11123322,-795,0,1674990907,12984.884493689991,216.98836352999933,54466.00958496 2023-01-29,11:15:09.000,29,11123271,-795,0,1674990908,12984.83060321,216.93901962000382,54465.96766224001 2023-01-29,11:15:10.000,29,11123304,-795,0,1674990909,12984.817130589996,216.94606875000318,54465.97464936 2023-01-29,11:15:11.000,29,11123311,-795,0,1674990910,12984.823866899991,216.93901962000382,54465.897791040006 2023-01-29,11:15:12.000,29,11123313,-795,0,1674990911,12984.796921659996,216.8967248400004,54465.79298424 2023-01-29,11:15:13.000,29,11123308,-795,0,1674990912,12984.918175239996,216.8614791900036,54465.96067512 2023-01-29,11:15:14.000,29,11123318,-795,0,1674990913,12984.931647860001,216.84738093000487,54466.03753344001 2023-01-29,11:15:15.000,29,11123317,-795,0,1674990914,12984.924911549992,216.84738093000487,54466.05150768 2023-01-29,11:15:16.000,29,11123262,-795,0,1674990915,12984.978802029997,216.81918441000016,54466.0235592 2023-01-29,11:15:17.000,29,11123278,-795,0,1674990916,12984.992274650001,216.75574223999865,54465.995610720005 2023-01-29,11:15:18.000,29,11123254,-795,0,1674990917,12985.059637749997,216.81918441000016,54466.05849480001 2023-01-29,11:15:19.000,29,11123312,-795,0,1674990918,12985.032692510002,216.762791369998,54466.10041752 2023-01-29,11:15:20.000,29,11123296,-795,0,1674990919,12985.059637749997,216.74164397999994,54466.12137888 2023-01-29,11:15:21.000,29,11123320,-795,0,1674990920,12985.059637749997,216.7486931099993,54466.044520560004 2023-01-29,11:15:22.000,29,11123318,-795,0,1674990921,12985.100055609997,216.72049659000186,54466.07945616 2023-01-29,11:15:23.000,29,11123322,-795,0,1674990922,12985.140473469997,216.72049659000186,54466.1982372 2023-01-29,11:15:24.000,29,11123279,-795,0,1674990923,12985.140473469997,216.70639833000314,54466.13535312001 2023-01-29,11:15:25.000,29,11123275,-795,0,1674990924,12985.133737160002,216.70639833000314,54466.12137888 2023-01-29,11:15:26.000,29,11123338,-795,0,1674990925,12985.140473469997,216.69230007000442,54466.10740464001 2023-01-29,11:15:27.000,29,11123317,-795,0,1674990926,12985.059637749997,216.70639833000314,54466.03054632 2023-01-29,11:15:28.000,29,11123349,-795,0,1674990927,12985.086582989992,216.67115267999907,54466.00958496 2023-01-29,11:15:29.000,29,11123307,-795,0,1674990928,12985.167418709992,216.69934920000378,54466.21919856 2023-01-29,11:15:30.000,29,11123329,-795,0,1674990929,12985.187627639993,216.6641035499997,54466.14932736 2023-01-29,11:15:31.000,29,11123258,-795,0,1674990930,12985.194363950002,216.67820180999843,54466.20522432001 2023-01-29,11:15:32.000,29,11123254,-795,0,1674990931,12985.153946090002,216.69934920000378,54466.14234024 2023-01-29,11:15:33.000,29,11123272,-795,0,1674990932,12985.174155020002,216.72049659000186,54466.27509552001 2023-01-29,11:15:34.000,29,11123262,-795,0,1674990933,12985.228045499993,216.7134474600025,54466.27509552001 2023-01-29,11:15:35.000,29,11123298,-795,0,1674990934,12985.201100259997,216.74164397999994,54466.30304400001 2023-01-29,11:15:36.000,29,11123323,-795,0,1674990935,12985.207836569993,216.7134474600025,54466.20522432001 2023-01-29,11:15:37.000,29,11123319,-795,0,1674990936,12985.180891329997,216.762791369998,54466.17028872 2023-01-29,11:15:38.000,29,11123340,-795,0,1674990937,12985.241518119998,216.776889630004,54466.24015992 2023-01-29,11:15:39.000,29,11123281,-795,0,1674990938,12985.214572880002,216.73459485000058,54466.212211440004 2023-01-29,11:15:40.000,29,11123239,-795,0,1674990939,12985.308881219993,216.70639833000314,54466.41483792 2023-01-29,11:15:41.000,29,11123262,-795,0,1674990940,12985.221309189998,216.762791369998,54466.22618568001 2023-01-29,11:15:42.000,29,11123298,-795,0,1674990941,12985.153946090002,216.73459485000058,54466.08644328001 2023-01-29,11:15:43.000,29,11123277,-795,0,1674990942,12985.147209779992,216.76984050000465,54466.10740464001 2023-01-29,11:15:44.000,29,11123272,-795,0,1674990943,12985.153946090002,216.74164397999994,54466.05849480001 2023-01-29,11:15:45.000,29,11123304,-795,0,1674990944,12985.106791919992,216.776889630004,54466.065481920006 2023-01-29,11:15:46.000,29,11123304,-795,0,1674990945,12985.201100259997,216.7134474600025,54466.212211440004 2023-01-29,11:15:47.000,29,11123257,-795,0,1674990946,12985.180891329997,216.7134474600025,54466.233172800006 2023-01-29,11:15:48.000,29,11123210,-795,0,1674990947,12985.234781810002,216.69230007000442,54466.31003112 2023-01-29,11:15:49.000,29,11123265,-795,0,1674990948,12985.201100259997,216.6641035499997,54466.29605688 2023-01-29,11:15:50.000,29,11123250,-795,0,1674990949,12985.214572880002,216.67115267999907,54466.24714704 2023-01-29,11:15:51.000,29,11123323,-795,0,1674990950,12985.201100259997,216.63590703000227,54466.28906976 2023-01-29,11:15:52.000,29,11123335,-795,0,1674990951,12985.133737160002,216.6641035499997,54466.14234024 2023-01-29,11:15:53.000,29,11123321,-795,0,1674990952,12985.187627639993,216.62180877000355,54466.212211440004 2023-01-29,11:15:54.000,29,11123296,-795,0,1674990953,12985.241518119998,216.60771051000484,54466.42182504001 2023-01-29,11:15:55.000,29,11123302,-795,0,1674990954,12985.234781810002,216.59361224999884,54466.43579928 2023-01-29,11:15:56.000,29,11123263,-795,0,1674990955,12985.268463359993,216.60771051000484,54466.34496672 2023-01-29,11:15:57.000,29,11123311,-795,0,1674990956,12985.228045499993,216.6147596400042,54466.17727584 2023-01-29,11:15:58.000,29,11123261,-795,0,1674990957,12985.268463359993,216.58656311999948,54466.36592808 2023-01-29,11:15:59.000,29,11123308,-795,0,1674990958,12985.288672289993,216.57951399000012,54466.47073488001 2023-01-29,11:16:00.000,29,11123334,-795,0,1674990959,12985.329090149993,216.57951399000012,54466.42182504001 2023-01-29,11:16:01.000,29,11123362,-795,0,1674990960,12985.288672289993,216.5513174700027,54466.36592808 2023-01-29,11:16:02.000,29,11123320,-795,0,1674990961,12985.369508009993,216.5301700800046,54466.41483792 2023-01-29,11:16:03.000,29,11123346,-795,0,1674990962,12985.396453249989,216.5301700800046,54466.547593200004 2023-01-29,11:16:04.000,29,11123261,-795,0,1674990963,12985.416662179989,216.54426834000333,54466.50567048 2023-01-29,11:16:05.000,29,11123282,-795,0,1674990964,12985.416662179989,216.5301700800046,54466.38688944 2023-01-29,11:16:06.000,29,11123262,-795,0,1674990965,12985.362771699998,216.48082617000182,54466.282082640006 2023-01-29,11:16:07.000,29,11123289,-795,0,1674990966,12985.382980629998,216.49492443000054,54466.29605688 2023-01-29,11:16:08.000,29,11123284,-795,0,1674990967,12985.436871109989,216.51607181999861,54466.42182504001 2023-01-29,11:16:09.000,29,11123325,-795,0,1674990968,12985.463816349999,216.45262965000438,54466.53361896 2023-01-29,11:16:10.000,29,11123330,-795,0,1674990969,12985.517706829989,216.44558051999775,54466.51964472001 2023-01-29,11:16:11.000,29,11123325,-795,0,1674990970,12985.517706829989,216.44558051999775,54466.56156744001 2023-01-29,11:16:12.000,29,11123303,-795,0,1674990971,12985.524443139999,216.3539418299988,54466.4078508 2023-01-29,11:16:13.000,29,11123316,-795,0,1674990972,12985.524443139999,216.34689269999944,54466.547593200004 2023-01-29,11:16:14.000,29,11123273,-795,0,1674990973,12985.55812468999,216.31164705000265,54466.477722 2023-01-29,11:16:15.000,29,11123381,-795,0,1674990974,12985.55812468999,216.31164705000265,54466.498683360005 2023-01-29,11:16:16.000,29,11123286,-795,0,1674990975,12985.571597309994,216.26935226999922,54466.498683360005 2023-01-29,11:16:17.000,29,11123287,-795,0,1674990976,12985.57833361999,216.24820488000114,54466.49169624001 2023-01-29,11:16:18.000,29,11123289,-795,0,1674990977,12985.571597309994,216.23410662000242,54466.35894096 2023-01-29,11:16:19.000,29,11123304,-795,0,1674990978,12985.63896040999,216.2200083600037,54466.45676064 2023-01-29,11:16:20.000,29,11123288,-795,0,1674990979,12985.632224099994,216.191811839999,54466.31003112 2023-01-29,11:16:21.000,29,11123253,-795,0,1674990980,12985.692850889995,216.2200083600037,54466.498683360005 2023-01-29,11:16:22.000,29,11123250,-795,0,1674990981,12985.585069929999,216.2552540100005,54466.35894096 2023-01-29,11:16:23.000,29,11123331,-795,0,1674990982,12985.564860999999,216.191811839999,54466.282082640006 2023-01-29,11:16:24.000,29,11123325,-795,0,1674990983,12985.62548779,216.2200083600037,54466.35894096 2023-01-29,11:16:25.000,29,11123266,-795,0,1674990984,12985.585069929999,216.21295923000434,54466.400863680006 2023-01-29,11:16:26.000,29,11123312,-795,0,1674990985,12985.59854254999,216.2059100999977,54466.43579928 2023-01-29,11:16:27.000,29,11123261,-795,0,1674990986,12985.531179449994,216.24820488000114,54466.42182504001 2023-01-29,11:16:28.000,29,11123294,-795,0,1674990987,12985.544652069999,216.2552540100005,54466.379902320004 2023-01-29,11:16:29.000,29,11123316,-795,0,1674990988,12985.53791575999,216.22705749000306,54466.428812160004 2023-01-29,11:16:30.000,29,11123295,-795,0,1674990989,12985.524443139999,216.24820488000114,54466.41483792 2023-01-29,11:16:31.000,29,11123289,-795,0,1674990990,12985.497497899989,216.2552540100005,54466.49169624001 2023-01-29,11:16:32.000,29,11123281,-795,0,1674990991,12985.436871109989,216.23410662000242,54466.35894096 2023-01-29,11:16:33.000,29,11123284,-795,0,1674990992,12985.443607419998,216.22705749000306,54466.39387656001 2023-01-29,11:16:34.000,29,11123279,-795,0,1674990993,12985.436871109989,216.21295923000434,54466.38688944 2023-01-29,11:16:35.000,29,11123313,-795,0,1674990994,12985.484025279999,216.2059100999977,54466.547593200004 2023-01-29,11:16:36.000,29,11123340,-795,0,1674990995,12985.504234209999,216.18476270999963,54466.53361896 2023-01-29,11:16:37.000,29,11123254,-795,0,1674990996,12985.484025279999,216.1706644500009,54466.428812160004 2023-01-29,11:16:38.000,29,11123288,-795,0,1674990997,12985.490761589994,216.12836967000476,54466.39387656001 2023-01-29,11:16:39.000,29,11123300,-795,0,1674990998,12985.510970519994,216.10017315000005,54466.45676064 2023-01-29,11:16:40.000,29,11123309,-795,0,1674990999,12985.55812468999,216.0578783700039,54466.52663184 2023-01-29,11:16:41.000,29,11123356,-795,0,1674991000,12985.564860999999,216.0085344600011,54466.31701824 2023-01-29,11:16:42.000,29,11123284,-795,0,1674991001,12985.64569672,215.98033794000366,54466.55458032 2023-01-29,11:16:43.000,29,11123327,-795,0,1674991002,12985.652433029994,215.91689577000216,54466.547593200004 2023-01-29,11:16:44.000,29,11123297,-795,0,1674991003,12985.78715923,215.87460098999873,54466.6524 2023-01-29,11:16:45.000,29,11123314,-795,0,1674991004,12985.74674137,215.80410968999786,54466.60349016 2023-01-29,11:16:46.000,29,11123290,-795,0,1674991005,12985.692850889995,215.78296229999978,54466.282082640006 2023-01-29,11:16:47.000,29,11123305,-795,0,1674991006,12985.74000505999,215.76886404000106,54466.44278640001 2023-01-29,11:16:48.000,29,11123311,-795,0,1674991007,12985.76021398999,215.74771665000299,54466.379902320004 2023-01-29,11:16:49.000,29,11123355,-795,0,1674991008,12985.834313399995,215.73361839000427,54466.5825288 2023-01-29,11:16:50.000,29,11123275,-795,0,1674991009,12985.88820388,215.7124709999989,54466.68733560001 2023-01-29,11:16:51.000,29,11123310,-795,0,1674991010,12985.854522329995,215.6983727400002,54466.617464400006 2023-01-29,11:16:52.000,29,11123311,-795,0,1674991011,12985.834313399995,215.67722535000212,54466.48470912 2023-01-29,11:16:53.000,29,11123308,-795,0,1674991012,12985.814104469995,215.6631270900034,54466.4078508 2023-01-29,11:16:54.000,29,11123268,-795,0,1674991013,12985.834313399995,215.64197969999805,54466.547593200004 2023-01-29,11:16:55.000,29,11123301,-795,0,1674991014,12985.82084077999,215.64197969999805,54466.61047728001 2023-01-29,11:16:56.000,29,11123278,-795,0,1674991015,12985.773686609995,215.65607796000404,54466.5825288 2023-01-29,11:16:57.000,29,11123323,-795,0,1674991016,12985.773686609995,215.58558666000317,54466.54060608001 2023-01-29,11:16:58.000,29,11123274,-795,0,1674991017,12985.773686609995,215.6349305699987,54466.61047728001 2023-01-29,11:16:59.000,29,11123286,-795,0,1674991018,12985.78042291999,215.6631270900034,54466.69432272 2023-01-29,11:17:00.000,29,11123290,-795,0,1674991019,12985.72653244,215.67722535000212,54466.68034848 2023-01-29,11:17:01.000,29,11123321,-795,0,1674991020,12985.67937826999,215.62788143999933,54466.65938712001 2023-01-29,11:17:02.000,29,11123248,-795,0,1674991021,12985.652433029994,215.62788143999933,54466.53361896 2023-01-29,11:17:03.000,29,11123272,-795,0,1674991022,12985.564860999999,215.6631270900034,54466.47073488001 2023-01-29,11:17:04.000,29,11123318,-795,0,1674991023,12985.571597309994,215.6631270900034,54466.46374776 2023-01-29,11:17:05.000,29,11123301,-795,0,1674991024,12985.57833361999,215.68427448000148,54466.49169624001 2023-01-29,11:17:06.000,29,11123343,-795,0,1674991025,12985.53791575999,215.68427448000148,54466.48470912 2023-01-29,11:17:07.000,29,11123311,-795,0,1674991026,12985.524443139999,215.7124709999989,54466.50567048 2023-01-29,11:17:08.000,29,11123292,-795,0,1674991027,12985.53791575999,215.73361839000427,54466.70130984 2023-01-29,11:17:09.000,29,11123306,-795,0,1674991028,12985.57833361999,215.77591317000042,54466.60349016 2023-01-29,11:17:10.000,29,11123325,-795,0,1674991029,12985.564860999999,215.79001142999914,54466.617464400006 2023-01-29,11:17:11.000,29,11123323,-795,0,1674991030,12985.61875147999,215.78296229999978,54466.596503040004 2023-01-29,11:17:12.000,29,11123269,-795,0,1674991031,12985.524443139999,215.80410968999786,54466.449773520006 2023-01-29,11:17:13.000,29,11123264,-795,0,1674991032,12985.531179449994,215.85345360000065,54466.52663184 2023-01-29,11:17:14.000,29,11123281,-795,0,1674991033,12985.612015169994,215.83935534000193,54466.62445152 2023-01-29,11:17:15.000,29,11123295,-795,0,1674991034,12985.61875147999,215.87460098999873,54466.72925832001 2023-01-29,11:17:16.000,29,11123278,-795,0,1674991035,12985.68611458,215.83230621000257,54466.62445152 2023-01-29,11:17:17.000,29,11123257,-795,0,1674991036,12985.59854254999,215.79001142999914,54466.48470912 2023-01-29,11:17:18.000,29,11123242,-795,0,1674991037,12985.66590565,215.7970605599985,54466.57554168 2023-01-29,11:17:19.000,29,11123287,-795,0,1674991038,12985.69958719999,215.79001142999914,54466.64541288 2023-01-29,11:17:20.000,29,11123289,-795,0,1674991039,12985.78715923,215.79001142999914,54466.74323256 2023-01-29,11:17:21.000,29,11123305,-795,0,1674991040,12985.78715923,215.7265692600049,54466.70829696001 2023-01-29,11:17:22.000,29,11123289,-795,0,1674991041,12985.84778602,215.7124709999989,54466.764193920004 2023-01-29,11:17:23.000,29,11123291,-795,0,1674991042,12985.94883067,215.70542186999955,54466.84105224 2023-01-29,11:17:24.000,29,11123322,-795,0,1674991043,12985.975775909996,215.67722535000212,54466.85502648001 2023-01-29,11:17:25.000,29,11123263,-795,0,1674991044,12985.94209435999,215.6137831800006,54466.82009088 2023-01-29,11:17:26.000,29,11123320,-795,0,1674991045,12985.92862174,215.5785375300038,54466.68034848 2023-01-29,11:17:27.000,29,11123298,-795,0,1674991046,12985.90841281,215.55739013999846,54466.63143864 2023-01-29,11:17:28.000,29,11123329,-795,0,1674991047,12985.96230328999,215.52214449000166,54466.77816816001 2023-01-29,11:17:29.000,29,11123347,-795,0,1674991048,12985.975775909996,215.48689884000487,54466.8620136 2023-01-29,11:17:30.000,29,11123308,-795,0,1674991049,12986.00945746,215.52214449000166,54466.91791056 2023-01-29,11:17:31.000,29,11123346,-795,0,1674991050,12985.935358049996,215.45870232000016,54466.84105224 2023-01-29,11:17:32.000,29,11123272,-795,0,1674991051,12985.90167649999,215.46575144999952,54466.74323256 2023-01-29,11:17:33.000,29,11123292,-795,0,1674991052,12985.90841281,215.43050580000272,54466.77816816001 2023-01-29,11:17:34.000,29,11123343,-795,0,1674991053,12985.88820388,215.36001450000185,54466.77816816001 2023-01-29,11:17:35.000,29,11123315,-795,0,1674991054,12985.874731259995,215.3670636300012,54466.785155280006 2023-01-29,11:17:36.000,29,11123319,-795,0,1674991055,12985.854522329995,215.32476884999778,54466.65938712001 2023-01-29,11:17:37.000,29,11123339,-795,0,1674991056,12985.814104469995,215.34591624000313,54466.68034848 2023-01-29,11:17:38.000,29,11123320,-795,0,1674991057,12985.88820388,215.28247407000163,54466.882974960005 2023-01-29,11:17:39.000,29,11123292,-795,0,1674991058,12985.82084077999,215.2683758100029,54466.81310376 2023-01-29,11:17:40.000,29,11123295,-795,0,1674991059,12985.88820388,215.26132668000355,54466.79912952 2023-01-29,11:17:41.000,29,11123248,-795,0,1674991060,12985.80736816,215.2401792899982,54466.7222712 2023-01-29,11:17:42.000,29,11123354,-795,0,1674991061,12985.80736816,215.22608102999948,54466.596503040004 2023-01-29,11:17:43.000,29,11123314,-795,0,1674991062,12985.82084077999,215.19788451000204,54466.63842576001 2023-01-29,11:17:44.000,29,11123301,-795,0,1674991063,12985.84104970999,215.17673712000396,54466.68034848 2023-01-29,11:17:45.000,29,11123302,-795,0,1674991064,12985.814104469995,215.18378625000332,54466.666374240005 2023-01-29,11:17:46.000,29,11123304,-795,0,1674991065,12985.834313399995,215.19083538000268,54466.666374240005 2023-01-29,11:17:47.000,29,11123272,-795,0,1674991066,12985.72653244,215.18378625000332,54466.379902320004 2023-01-29,11:17:48.000,29,11123246,-795,0,1674991067,12985.90841281,215.18378625000332,54466.715284080004 2023-01-29,11:17:49.000,29,11123286,-795,0,1674991068,12985.854522329995,215.16263885999797,54466.617464400006 2023-01-29,11:17:50.000,29,11123299,-795,0,1674991069,12985.82084077999,215.1414914699999,54466.67336136 2023-01-29,11:17:51.000,29,11123317,-795,0,1674991070,12985.84104970999,215.21198277000076,54466.65938712001 2023-01-29,11:17:52.000,29,11123353,-795,0,1674991071,12985.834313399995,215.19788451000204,54466.70829696001 2023-01-29,11:17:53.000,29,11123318,-795,0,1674991072,12985.78042291999,215.21903190000012,54466.68733560001 2023-01-29,11:17:54.000,29,11123337,-795,0,1674991073,12985.86125863999,215.2542775500042,54466.785155280006 2023-01-29,11:17:55.000,29,11123286,-795,0,1674991074,12985.854522329995,215.26132668000355,54466.70130984 2023-01-29,11:17:56.000,29,11123311,-795,0,1674991075,12985.894940189995,215.2542775500042,54466.75021968 2023-01-29,11:17:57.000,29,11123261,-795,0,1674991076,12985.82084077999,215.2542775500042,54466.56156744001 2023-01-29,11:17:58.000,29,11123287,-795,0,1674991077,12985.86799495,215.21198277000076,54466.63143864 2023-01-29,11:17:59.000,29,11123279,-795,0,1674991078,12985.854522329995,215.19788451000204,54466.70130984 2023-01-29,11:18:00.000,29,11123287,-795,0,1674991079,12985.84104970999,215.19083538000268,54466.57554168 2023-01-29,11:18:01.000,29,11123336,-795,0,1674991080,12985.874731259995,215.21198277000076,54466.63143864 2023-01-29,11:18:02.000,29,11123298,-795,0,1674991081,12985.975775909996,215.13444234000053,54466.81310376 2023-01-29,11:18:03.000,29,11123321,-795,0,1674991082,12986.002721149991,215.14854059999925,54466.931884800004 2023-01-29,11:18:04.000,29,11123249,-795,0,1674991083,12986.00945746,215.1062458200031,54466.86900072 2023-01-29,11:18:05.000,29,11123284,-795,0,1674991084,12985.98251221999,215.13444234000053,54466.79912952 2023-01-29,11:18:06.000,29,11123324,-795,0,1674991085,12986.002721149991,215.09919669000374,54466.77118104 2023-01-29,11:18:07.000,29,11123288,-795,0,1674991086,12985.995984839996,215.07804929999838,54466.6524 2023-01-29,11:18:08.000,29,11123322,-795,0,1674991087,12985.98924853,215.0075580000048,54466.55458032 2023-01-29,11:18:09.000,29,11123325,-795,0,1674991088,12986.036402699996,215.0428036500016,54466.785155280006 2023-01-29,11:18:10.000,29,11123321,-795,0,1674991089,12986.076820559996,215.0428036500016,54466.8620136 2023-01-29,11:18:11.000,29,11123352,-795,0,1674991090,12986.043139009991,215.0216562600035,54466.70829696001 2023-01-29,11:18:12.000,29,11123314,-795,0,1674991091,12986.016193769996,215.0428036500016,54466.68733560001 2023-01-29,11:18:13.000,29,11123273,-795,0,1674991092,12986.056611629996,215.01460713000415,54466.785155280006 2023-01-29,11:18:14.000,29,11123305,-795,0,1674991093,12986.02966639,215.00050886999816,54466.79912952 2023-01-29,11:18:15.000,29,11123332,-795,0,1674991094,12986.016193769996,215.0075580000048,54466.69432272 2023-01-29,11:18:16.000,29,11123290,-795,0,1674991095,12985.92188542999,214.96526322000136,54466.63143864 2023-01-29,11:18:17.000,29,11123329,-795,0,1674991096,12985.9690396,215.01460713000415,54466.61047728001 2023-01-29,11:18:18.000,29,11123340,-795,0,1674991097,12986.036402699996,214.93001757000457,54466.903936320006 2023-01-29,11:18:19.000,29,11123334,-795,0,1674991098,12986.103765799991,214.9088701799992,54466.84803936 2023-01-29,11:18:20.000,29,11123301,-795,0,1674991099,12986.083556869991,214.8947719200005,54466.82009088 2023-01-29,11:18:21.000,29,11123308,-795,0,1674991100,12986.056611629996,214.86657540000306,54466.7222712 2023-01-29,11:18:22.000,29,11123287,-795,0,1674991101,12985.975775909996,214.8595262700037,54466.50567048 2023-01-29,11:18:23.000,29,11123353,-795,0,1674991102,12986.063347939991,214.8101823600009,54466.63842576001 2023-01-29,11:18:24.000,29,11123338,-795,0,1674991103,12986.103765799991,214.7749367100041,54466.785155280006 2023-01-29,11:18:25.000,29,11123281,-795,0,1674991104,12986.063347939991,214.78198584000347,54466.736245440006 2023-01-29,11:18:26.000,29,11123314,-795,0,1674991105,12986.043139009991,214.73969106000004,54466.61047728001 2023-01-29,11:18:27.000,29,11123298,-795,0,1674991106,12986.090293180001,214.7467401899994,54466.5825288 2023-01-29,11:18:28.000,29,11123320,-795,0,1674991107,12986.097029489996,214.73264193000068,54466.70829696001 2023-01-29,11:18:29.000,29,11123371,-795,0,1674991108,12986.103765799991,214.71854367000196,54466.63842576001 2023-01-29,11:18:30.000,29,11123298,-795,0,1674991109,12986.110502110001,214.6832980199979,54466.62445152 2023-01-29,11:18:31.000,29,11123281,-795,0,1674991110,12986.117238419996,214.71854367000196,54466.60349016 2023-01-29,11:18:32.000,29,11123336,-795,0,1674991111,12986.04987532,214.71854367000196,54466.54060608001 2023-01-29,11:18:33.000,29,11123279,-795,0,1674991112,12986.076820559996,214.78198584000347,54466.547593200004 2023-01-29,11:18:34.000,29,11123326,-795,0,1674991113,12986.144183659992,214.73264193000068,54466.74323256 2023-01-29,11:18:35.000,29,11123263,-795,0,1674991114,12986.150919970001,214.7467401899994,54466.7222712 2023-01-29,11:18:36.000,29,11123257,-795,0,1674991115,12986.144183659992,214.73264193000068,54466.72925832001 2023-01-29,11:18:37.000,29,11123328,-795,0,1674991116,12986.097029489996,214.73264193000068,54466.55458032 2023-01-29,11:18:38.000,29,11123263,-795,0,1674991117,12986.090293180001,214.70444541000325,54466.666374240005 2023-01-29,11:18:39.000,29,11123298,-795,0,1674991118,12986.144183659992,214.70444541000325,54466.63143864 2023-01-29,11:18:40.000,29,11123311,-795,0,1674991119,12986.157656279996,214.66215062999981,54466.64541288 2023-01-29,11:18:41.000,29,11123286,-795,0,1674991120,12986.117238419996,214.67624888999853,54466.61047728001 2023-01-29,11:18:42.000,29,11123310,-795,0,1674991121,12986.211546760002,214.6480523700011,54466.77118104 2023-01-29,11:18:43.000,29,11123355,-795,0,1674991122,12986.292382480002,214.66919975999917,54466.95983328 2023-01-29,11:18:44.000,29,11123264,-795,0,1674991123,12986.285646169992,214.61985585000366,54466.91092344 2023-01-29,11:18:45.000,29,11123326,-795,0,1674991124,12986.305855099992,214.5846101999996,54466.84105224 2023-01-29,11:18:46.000,29,11123320,-795,0,1674991125,12986.238491999997,214.57051194000087,54466.67336136 2023-01-29,11:18:47.000,29,11123304,-795,0,1674991126,12986.231755690002,214.5634628100015,54466.69432272 2023-01-29,11:18:48.000,29,11123292,-795,0,1674991127,12986.231755690002,214.52116802999808,54466.45676064 2023-01-29,11:18:49.000,29,11123331,-795,0,1674991128,12986.292382480002,214.47887325000193,54466.63143864 2023-01-29,11:18:50.000,29,11123304,-795,0,1674991129,12986.353009270002,214.45772586000385,54466.736245440006 2023-01-29,11:18:51.000,29,11123311,-795,0,1674991130,12986.258700929997,214.44362759999785,54466.785155280006 2023-01-29,11:18:52.000,29,11123310,-795,0,1674991131,12986.204810449992,214.4506767300045,54466.785155280006 2023-01-29,11:18:53.000,29,11123281,-795,0,1674991132,12986.231755690002,214.4506767300045,54466.84105224 2023-01-29,11:18:54.000,29,11123331,-795,0,1674991133,12986.211546760002,214.39428369000234,54466.764193920004 2023-01-29,11:18:55.000,29,11123325,-795,0,1674991134,12986.177865209997,214.44362759999785,54466.82707800001 2023-01-29,11:18:56.000,29,11123338,-795,0,1674991135,12986.103765799991,214.38723456000298,54466.715284080004 2023-01-29,11:18:57.000,29,11123287,-795,0,1674991136,12986.056611629996,214.4013328200017,54466.74323256 2023-01-29,11:18:58.000,29,11123317,-795,0,1674991137,12986.097029489996,214.34493977999955,54466.903936320006 2023-01-29,11:18:59.000,29,11123287,-795,0,1674991138,12986.076820559996,214.3660871700049,54466.89694920001 2023-01-29,11:19:00.000,29,11123289,-795,0,1674991139,12986.097029489996,214.3378906500002,54466.92489768001 2023-01-29,11:19:01.000,29,11123348,-795,0,1674991140,12986.083556869991,214.3378906500002,54466.84803936 2023-01-29,11:19:02.000,29,11123318,-795,0,1674991141,12986.002721149991,214.3026450000034,54466.70130984 2023-01-29,11:19:03.000,29,11123334,-795,0,1674991142,12985.955566979996,214.29559587000404,54466.7222712 2023-01-29,11:19:04.000,29,11123346,-795,0,1674991143,12985.98924853,214.28149760999804,54466.82009088 2023-01-29,11:19:05.000,29,11123281,-795,0,1674991144,12986.02966639,214.28854674000468,54466.82707800001 2023-01-29,11:19:06.000,29,11123302,-795,0,1674991145,12985.94883067,214.26739934999932,54466.70829696001 2023-01-29,11:19:07.000,29,11123299,-795,0,1674991146,12985.96230328999,214.3167432600021,54466.68733560001 2023-01-29,11:19:08.000,29,11123242,-795,0,1674991147,12986.00945746,214.32379239000147,54466.75720680001 2023-01-29,11:19:09.000,29,11123323,-795,0,1674991148,12986.076820559996,214.28854674000468,54466.61047728001 2023-01-29,11:19:10.000,29,11123308,-795,0,1674991149,12986.04987532,214.29559587000404,54466.62445152 2023-01-29,11:19:11.000,29,11123280,-795,0,1674991150,12986.063347939991,214.33084152000083,54466.6524 2023-01-29,11:19:12.000,29,11123301,-795,0,1674991151,12986.036402699996,214.26739934999932,54466.55458032 2023-01-29,11:19:13.000,29,11123331,-795,0,1674991152,12986.103765799991,214.32379239000147,54466.5126576 2023-01-29,11:19:14.000,29,11123343,-795,0,1674991153,12986.144183659992,214.26739934999932,54466.75720680001 2023-01-29,11:19:15.000,29,11123316,-795,0,1674991154,12986.191337830001,214.23215370000253,54466.68034848 2023-01-29,11:19:16.000,29,11123276,-795,0,1674991155,12986.211546760002,214.23215370000253,54466.62445152 2023-01-29,11:19:17.000,29,11123297,-795,0,1674991156,12986.225019379992,214.18280978999974,54466.60349016 2023-01-29,11:19:18.000,29,11123264,-795,0,1674991157,12986.225019379992,214.18280978999974,54466.44278640001 2023-01-29,11:19:19.000,29,11123338,-795,0,1674991158,12986.258700929997,214.11231848999887,54466.44278640001 2023-01-29,11:19:20.000,29,11123322,-795,0,1674991159,12986.292382480002,214.07002371000272,54466.428812160004 2023-01-29,11:19:21.000,29,11123287,-795,0,1674991160,12986.332800340002,214.06297458000336,54466.4078508 2023-01-29,11:19:22.000,29,11123312,-795,0,1674991161,12986.353009270002,214.0065815400012,54466.54060608001 2023-01-29,11:19:23.000,29,11123328,-795,0,1674991162,12986.474262850003,213.98543415000313,54466.72925832001 2023-01-29,11:19:24.000,29,11123265,-795,0,1674991163,12986.467526539993,213.93609024000034,54466.67336136 2023-01-29,11:19:25.000,29,11123326,-795,0,1674991164,12986.420372369997,213.91494285000226,54466.61047728001 2023-01-29,11:19:26.000,29,11123352,-795,0,1674991165,12986.413636060002,213.88674633000483,54466.50567048 2023-01-29,11:19:27.000,29,11123358,-795,0,1674991166,12986.379954509997,213.9431393699997,54466.57554168 2023-01-29,11:19:28.000,29,11123306,-795,0,1674991167,12986.400163439997,213.91494285000226,54466.6524 2023-01-29,11:19:29.000,29,11123298,-795,0,1674991168,12986.326064029992,213.92199198000162,54466.666374240005 2023-01-29,11:19:30.000,29,11123300,-795,0,1674991169,12986.359745579997,213.85150068000075,54466.70130984 2023-01-29,11:19:31.000,29,11123323,-795,0,1674991170,12986.292382480002,213.89379546000418,54466.64541288 2023-01-29,11:19:32.000,29,11123269,-795,0,1674991171,12986.238491999997,213.91494285000226,54466.68733560001 2023-01-29,11:19:33.000,29,11123315,-795,0,1674991172,12986.144183659992,213.90084459000354,54466.48470912 2023-01-29,11:19:34.000,29,11123299,-795,0,1674991173,12986.04987532,213.86559893999947,54466.5825288 2023-01-29,11:19:35.000,29,11123286,-795,0,1674991174,12985.98251221999,213.86559893999947,54466.49169624001 2023-01-29,11:19:36.000,29,11123308,-795,0,1674991175,12985.98251221999,213.89379546000418,54466.63143864 2023-01-29,11:19:37.000,29,11123343,-795,0,1674991176,12985.935358049996,213.86559893999947,54466.69432272 2023-01-29,11:19:38.000,29,11123311,-795,0,1674991177,12985.894940189995,213.87264806999883,54466.617464400006 2023-01-29,11:19:39.000,29,11123280,-795,0,1674991178,12985.814104469995,213.83740242000204,54466.57554168 2023-01-29,11:19:40.000,29,11123286,-795,0,1674991179,12985.834313399995,213.83035329000268,54466.68733560001 2023-01-29,11:19:41.000,29,11123300,-795,0,1674991180,12985.76021398999,213.83740242000204,54466.60349016 2023-01-29,11:19:42.000,29,11123284,-795,0,1674991181,12985.71979612999,213.81625503000396,54466.5126576 2023-01-29,11:19:43.000,29,11123322,-795,0,1674991182,12985.66590565,213.7810093799999,54466.52663184 2023-01-29,11:19:44.000,29,11123280,-795,0,1674991183,12985.68611458,213.76691112000117,54466.57554168 2023-01-29,11:19:45.000,29,11123279,-795,0,1674991184,12985.69958719999,213.77396025000053,54466.64541288 2023-01-29,11:19:46.000,29,11123297,-795,0,1674991185,12985.68611458,213.77396025000053,54466.56156744001 2023-01-29,11:19:47.000,29,11123310,-795,0,1674991186,12985.72653244,213.73871460000373,54466.53361896 2023-01-29,11:19:48.000,29,11123259,-795,0,1674991187,12985.67937826999,213.73166547000437,54466.34496672 2023-01-29,11:19:49.000,29,11123279,-795,0,1674991188,12985.57833361999,213.73871460000373,54466.17727584 2023-01-29,11:19:50.000,29,11123320,-795,0,1674991189,12985.69958719999,213.73166547000437,54466.330992480005 2023-01-29,11:19:51.000,29,11123330,-795,0,1674991190,12985.74000505999,213.73166547000437,54466.31701824 2023-01-29,11:19:52.000,29,11123338,-795,0,1674991191,12985.67937826999,213.7457637300031,54466.163301600005 2023-01-29,11:19:53.000,29,11123304,-795,0,1674991192,12985.753477679995,213.72461633999774,54466.21919856 2023-01-29,11:19:54.000,29,11123324,-795,0,1674991193,12985.753477679995,213.6964198200003,54466.42182504001 2023-01-29,11:19:55.000,29,11123322,-795,0,1674991194,12985.80063184999,213.68937069000094,54466.29605688 2023-01-29,11:19:56.000,29,11123298,-795,0,1674991195,12985.82084077999,213.61887939000007,54466.32400536001 2023-01-29,11:19:57.000,29,11123276,-795,0,1674991196,12985.78715923,213.57658461000392,54466.14234024 2023-01-29,11:19:58.000,29,11123288,-795,0,1674991197,12985.773686609995,213.58363374000328,54466.17727584 2023-01-29,11:19:59.000,29,11123358,-795,0,1674991198,12985.82757709,213.52019157000177,54466.20522432001 2023-01-29,11:20:00.000,29,11123331,-795,0,1674991199,12985.814104469995,213.4990441800037,54466.24015992 2023-01-29,11:20:01.000,29,11123306,-795,0,1674991200,12985.814104469995,213.43560201000219,54466.114391760006 2023-01-29,11:20:02.000,29,11123267,-795,0,1674991201,12985.834313399995,213.42150375000347,54466.163301600005 2023-01-29,11:20:03.000,29,11123319,-795,0,1674991202,12985.88146756999,213.4144546200041,54466.31003112 2023-01-29,11:20:04.000,29,11123290,-795,0,1674991203,12985.874731259995,213.39330722999875,54466.25413416001 2023-01-29,11:20:05.000,29,11123259,-795,0,1674991204,12985.80736816,213.4144546200041,54466.15631448001 2023-01-29,11:20:06.000,29,11123300,-795,0,1674991205,12985.793895539995,213.50609331000305,54466.10740464001 2023-01-29,11:20:07.000,29,11123310,-795,0,1674991206,12985.7669503,213.4990441800037,54466.044520560004 2023-01-29,11:20:08.000,29,11123326,-795,0,1674991207,12985.76021398999,213.54133895999985,54466.20522432001 2023-01-29,11:20:09.000,29,11123279,-795,0,1674991208,12985.70632351,213.56248634999793,54466.233172800006 2023-01-29,11:20:10.000,29,11123289,-795,0,1674991209,12985.67937826999,213.6329776499988,54466.17727584 2023-01-29,11:20:11.000,29,11123298,-795,0,1674991210,12985.67937826999,213.68232156000158,54466.31701824 2023-01-29,11:20:12.000,29,11123291,-795,0,1674991211,12985.612015169994,213.72461633999774,54466.163301600005 2023-01-29,11:20:13.000,29,11123314,-795,0,1674991212,12985.61875147999,213.77396025000053,54466.163301600005 2023-01-29,11:20:14.000,29,11123344,-795,0,1674991213,12985.612015169994,213.82330416000332,54466.14932736 2023-01-29,11:20:15.000,29,11123290,-795,0,1674991214,12985.591806239994,213.87264806999883,54466.21919856 2023-01-29,11:20:16.000,29,11123281,-795,0,1674991215,12985.531179449994,213.92199198000162,54466.233172800006 2023-01-29,11:20:17.000,29,11123286,-795,0,1674991216,12985.490761589994,213.91494285000226,54466.14932736 2023-01-29,11:20:18.000,29,11123318,-795,0,1674991217,12985.477288969989,213.97838502000377,54466.28906976 2023-01-29,11:20:19.000,29,11123283,-795,0,1674991218,12985.531179449994,213.98543415000313,54466.29605688 2023-01-29,11:20:20.000,29,11123322,-795,0,1674991219,12985.551388379994,213.95018849999906,54466.27509552001 2023-01-29,11:20:21.000,29,11123309,-795,0,1674991220,12985.551388379994,213.89379546000418,54466.261121280004 2023-01-29,11:20:22.000,29,11123331,-795,0,1674991221,12985.551388379994,213.86559893999947,54466.22618568001 2023-01-29,11:20:23.000,29,11123292,-795,0,1674991222,12985.591806239994,213.83035329000268,54466.233172800006 2023-01-29,11:20:24.000,29,11123319,-795,0,1674991223,12985.57833361999,213.71756720999838,54466.128366 2023-01-29,11:20:25.000,29,11123291,-795,0,1674991224,12985.62548779,213.68232156000158,54466.31003112 2023-01-29,11:20:26.000,29,11123296,-795,0,1674991225,12985.59854254999,213.57658461000392,54466.15631448001 2023-01-29,11:20:27.000,29,11123300,-795,0,1674991226,12985.585069929999,213.47789678999834,54466.22618568001 2023-01-29,11:20:28.000,29,11123222,-795,0,1674991227,12985.585069929999,213.45674940000026,54466.18426296001 2023-01-29,11:20:29.000,29,11123261,-795,0,1674991228,12985.585069929999,213.34396332000324,54466.08644328001 2023-01-29,11:20:30.000,29,11123297,-795,0,1674991229,12985.571597309994,213.3510124500026,54466.08644328001 2023-01-29,11:20:31.000,29,11123270,-795,0,1674991230,12985.53791575999,213.266422890003,54466.05849480001 2023-01-29,11:20:32.000,29,11123300,-795,0,1674991231,12985.497497899989,213.17478420000407,54465.86285544 2023-01-29,11:20:33.000,29,11123320,-795,0,1674991232,12985.510970519994,213.18183333000343,54465.897791040006 2023-01-29,11:20:34.000,29,11123309,-795,0,1674991233,12985.571597309994,213.16068593999807,54466.065481920006 2023-01-29,11:20:35.000,29,11123294,-795,0,1674991234,12985.531179449994,213.09019464000448,54465.995610720005 2023-01-29,11:20:36.000,29,11123315,-795,0,1674991235,12985.524443139999,213.09019464000448,54466.01657208001 2023-01-29,11:20:37.000,29,11123268,-795,0,1674991236,12985.409925869993,213.0760963799985,54465.8139456 2023-01-29,11:20:38.000,29,11123311,-795,0,1674991237,12985.409925869993,213.09019464000448,54465.85586832 2023-01-29,11:20:39.000,29,11123306,-795,0,1674991238,12985.416662179989,213.15363680999872,54465.91875240001 2023-01-29,11:20:40.000,29,11123325,-795,0,1674991239,12985.382980629998,213.09019464000448,54465.85586832 2023-01-29,11:20:41.000,29,11123370,-795,0,1674991240,12985.362771699998,213.1888824600028,54465.86285544 2023-01-29,11:20:42.000,29,11123276,-795,0,1674991241,12985.369508009993,213.18183333000343,54465.85586832 2023-01-29,11:20:43.000,29,11123283,-715,0,1674991242,12985.362771699998,213.21707898000022,54465.96067512 2023-01-29,11:20:44.000,29,11123292,-795,0,1674991243,12985.376244319988,213.21707898000022,54465.89080392001 2023-01-29,11:20:45.000,29,11123288,-795,0,1674991244,12985.342562769998,213.3016685399998,54466.05849480001 2023-01-29,11:20:46.000,29,11123341,-795,0,1674991245,12985.302144909998,213.32986506000452,54465.93272664 2023-01-29,11:20:47.000,29,11123279,-795,0,1674991246,12985.241518119998,213.37920897000004,54465.84888120001 2023-01-29,11:20:48.000,29,11123307,-795,0,1674991247,12985.261727049998,213.3862580999994,54466.065481920006 2023-01-29,11:20:49.000,29,11123322,-795,0,1674991248,12985.254990740003,213.40740549000475,54466.05150768 2023-01-29,11:20:50.000,29,11123323,-795,0,1674991249,12985.147209779992,213.42150375000347,54465.660228960005 2023-01-29,11:20:51.000,29,11123292,-795,0,1674991250,12985.147209779992,213.47084765999898,54465.995610720005 2023-01-29,11:20:52.000,29,11123317,-795,0,1674991251,12985.147209779992,213.4990441800037,54465.96766224001 2023-01-29,11:20:53.000,29,11123229,-795,0,1674991252,12985.140473469997,213.54133895999985,54465.946700880006 2023-01-29,11:20:54.000,29,11123325,-795,0,1674991253,12985.133737160002,213.5342898300005,54465.995610720005 2023-01-29,11:20:55.000,29,11123325,-795,0,1674991254,12985.120264539997,213.55543721999857,54466.00259784 2023-01-29,11:20:56.000,29,11123340,-795,0,1674991255,12985.019219889997,213.56248634999793,54465.84189408 2023-01-29,11:20:57.000,29,11123372,-795,0,1674991256,12984.985538339992,213.60478113000136,54465.93272664 2023-01-29,11:20:58.000,29,11123355,-795,0,1674991257,12985.012483580002,213.62592851999943,54466.07945616 2023-01-29,11:20:59.000,29,11123322,-795,0,1674991258,12984.958593099997,213.60478113000136,54465.953688 2023-01-29,11:21:00.000,29,11123241,-795,0,1674991259,12984.958593099997,213.6470759100048,54466.01657208001 2023-01-29,11:21:01.000,29,11123345,-795,0,1674991260,12984.891230000001,213.62592851999943,54465.89080392001 2023-01-29,11:21:02.000,29,11123334,-795,0,1674991261,12984.904702619991,213.66822330000286,54466.03054632 2023-01-29,11:21:03.000,29,11123327,-795,0,1674991262,12984.83060321,213.6611741700035,54465.86285544 2023-01-29,11:21:04.000,29,11123316,-795,0,1674991263,12984.844075829991,213.68937069000094,54465.8838168 2023-01-29,11:21:05.000,29,11123337,-795,0,1674991264,12984.897966309996,213.68937069000094,54465.89080392001 2023-01-29,11:21:06.000,29,11123307,-795,0,1674991265,12984.918175239996,213.70346894999966,54466.00958496 2023-01-29,11:21:07.000,29,11123340,-795,0,1674991266,12984.897966309996,213.70346894999966,54465.93971376001 2023-01-29,11:21:08.000,29,11123271,-795,0,1674991267,12984.918175239996,213.71051807999902,54465.91176528 2023-01-29,11:21:09.000,29,11123311,-795,0,1674991268,12984.817130589996,213.71756720999838,54465.6392676 2023-01-29,11:21:10.000,29,11123329,-795,0,1674991269,12984.864284759991,213.71051807999902,54465.75106152001 2023-01-29,11:21:11.000,29,11123298,-795,0,1674991270,12984.850812140001,213.71756720999838,54465.72311304001 2023-01-29,11:21:12.000,29,11123311,-795,0,1674991271,12984.817130589996,213.70346894999966,54465.611319120006 2023-01-29,11:21:13.000,29,11123343,-795,0,1674991272,12984.83060321,213.72461633999774,54465.68817744 2023-01-29,11:21:14.000,29,11123298,-795,0,1674991273,12984.931647860001,213.70346894999966,54465.73708728 2023-01-29,11:21:15.000,29,11123330,-795,0,1674991274,12984.938384169996,213.68937069000094,54465.86285544 2023-01-29,11:21:16.000,29,11123316,-795,0,1674991275,12984.978802029997,213.6470759100048,54465.709138800004 2023-01-29,11:21:17.000,29,11123293,-795,0,1674991276,12984.958593099997,213.61887939000007,54465.55542216001 2023-01-29,11:21:18.000,29,11123276,-795,0,1674991277,12985.005747269992,213.597732000002,54465.65324184001 2023-01-29,11:21:19.000,29,11123283,-795,0,1674991278,12984.951856790001,213.55543721999857,54465.709138800004 2023-01-29,11:21:20.000,29,11123310,-795,0,1674991279,12985.012483580002,213.5342898300005,54465.72311304001 2023-01-29,11:21:21.000,29,11123284,-795,0,1674991280,12984.992274650001,213.5131424400024,54465.64625472 2023-01-29,11:21:22.000,29,11123280,-795,0,1674991281,12984.999010959997,213.45674940000026,54465.57638352 2023-01-29,11:21:23.000,29,11123334,-795,0,1674991282,12985.106791919992,213.42150375000347,54465.77202288001 2023-01-29,11:21:24.000,29,11123318,-795,0,1674991283,12985.100055609997,213.3862580999994,54465.7440744 2023-01-29,11:21:25.000,29,11123282,-795,0,1674991284,12985.100055609997,213.34396332000324,54465.72311304001 2023-01-29,11:21:26.000,29,11123320,-795,0,1674991285,12985.113528230002,213.31576679999853,54465.709138800004 2023-01-29,11:21:27.000,29,11123311,-795,0,1674991286,12985.180891329997,213.266422890003,54465.6392676 2023-01-29,11:21:28.000,29,11123349,-795,0,1674991287,12985.147209779992,213.24527549999766,54465.76503576 2023-01-29,11:21:29.000,29,11123367,-795,0,1674991288,12985.127000849992,213.2875702800011,54465.72311304001 2023-01-29,11:21:30.000,29,11123265,-795,0,1674991289,12985.174155020002,213.28052115000173,54465.8838168 2023-01-29,11:21:31.000,29,11123264,-795,0,1674991290,12985.180891329997,213.2523246300043,54465.76503576 2023-01-29,11:21:32.000,29,11123275,-795,0,1674991291,12985.147209779992,213.2382263699983,54465.61830624 2023-01-29,11:21:33.000,29,11123264,-795,0,1674991292,12985.187627639993,213.27347202000237,54465.6742032 2023-01-29,11:21:34.000,29,11123302,-795,0,1674991293,12985.133737160002,213.2875702800011,54465.660228960005 2023-01-29,11:21:35.000,29,11123304,-795,0,1674991294,12985.167418709992,213.2875702800011,54465.79997136001 2023-01-29,11:21:36.000,29,11123314,-795,0,1674991295,12985.140473469997,213.27347202000237,54465.78599712 2023-01-29,11:21:37.000,29,11123382,-795,0,1674991296,12985.153946090002,213.27347202000237,54465.83490696 2023-01-29,11:21:38.000,29,11123286,-795,0,1674991297,12985.133737160002,213.32986506000452,54465.76503576 2023-01-29,11:21:39.000,29,11123320,-795,0,1674991298,12985.167418709992,213.3228159299979,54465.73708728 2023-01-29,11:21:40.000,29,11123300,-795,0,1674991299,12985.187627639993,213.31576679999853,54465.827919840005 2023-01-29,11:21:41.000,29,11123290,-795,0,1674991300,12985.187627639993,213.3862580999994,54465.827919840005 2023-01-29,11:21:42.000,29,11123349,-795,0,1674991301,12985.174155020002,213.35806158000196,54465.68817744 2023-01-29,11:21:43.000,29,11123341,-795,0,1674991302,12985.187627639993,213.4144546200041,54465.66721608 2023-01-29,11:21:44.000,29,11123300,-795,0,1674991303,12985.221309189998,213.45674940000026,54465.80695848 2023-01-29,11:21:45.000,29,11123384,-795,0,1674991304,12985.228045499993,213.50609331000305,54465.85586832 2023-01-29,11:21:46.000,29,11123348,-795,0,1674991305,12985.194363950002,213.57658461000392,54465.876829680004 2023-01-29,11:21:47.000,29,11123304,-795,0,1674991306,12985.207836569993,213.55543721999857,54465.83490696 2023-01-29,11:21:48.000,29,11123263,-795,0,1674991307,12985.241518119998,213.62592851999943,54465.93272664 2023-01-29,11:21:49.000,29,11123254,-795,0,1674991308,12985.248254429993,213.61887939000007,54465.76503576 2023-01-29,11:21:50.000,29,11123362,-795,0,1674991309,12985.160682399997,213.64002677999815,54465.68119032001 2023-01-29,11:21:51.000,29,11123297,-795,0,1674991310,12985.093319300002,213.597732000002,54465.422666880004 2023-01-29,11:21:52.000,29,11123347,-795,0,1674991311,12985.032692510002,213.71051807999902,54465.71612592 2023-01-29,11:21:53.000,29,11123300,-795,0,1674991312,12985.106791919992,213.7598619900018,54465.83490696 2023-01-29,11:21:54.000,29,11123270,-795,0,1674991313,12985.167418709992,213.68232156000158,54465.995610720005 2023-01-29,11:21:55.000,29,11123339,-795,0,1674991314,12985.147209779992,213.71051807999902,54465.953688 2023-01-29,11:21:56.000,29,11123255,-795,0,1674991315,12985.133737160002,213.6964198200003,54465.93971376001 2023-01-29,11:21:57.000,29,11123275,-795,0,1674991316,12984.972065720001,213.66822330000286,54465.71612592 2023-01-29,11:21:58.000,29,11123280,-795,0,1674991317,12985.032692510002,213.64002677999815,54465.779010000006 2023-01-29,11:21:59.000,29,11123318,-795,0,1674991318,12984.972065720001,213.6611741700035,54465.7440744 2023-01-29,11:22:00.000,29,11123350,-795,0,1674991319,12984.985538339992,213.61887939000007,54465.90477816 2023-01-29,11:22:01.000,29,11123292,-795,0,1674991320,12984.999010959997,213.6470759100048,54465.79997136001 2023-01-29,11:22:02.000,29,11123304,-795,0,1674991321,12984.965329409992,213.597732000002,54465.84888120001 2023-01-29,11:22:03.000,29,11123336,-795,0,1674991322,12985.025956199992,213.597732000002,54465.897791040006 2023-01-29,11:22:04.000,29,11123253,-795,0,1674991323,12985.039428819997,213.55543721999857,54465.89080392001 2023-01-29,11:22:05.000,29,11123280,-795,0,1674991324,12984.999010959997,213.57658461000392,54465.79298424 2023-01-29,11:22:06.000,29,11123301,-795,0,1674991325,12984.972065720001,213.56248634999793,54465.66721608 2023-01-29,11:22:07.000,29,11123322,-795,0,1674991326,12984.985538339992,213.58363374000328,54465.75106152001 2023-01-29,11:22:08.000,29,11123311,-795,0,1674991327,12985.059637749997,213.55543721999857,54465.86285544 2023-01-29,11:22:09.000,29,11123284,-795,0,1674991328,12985.079846679997,213.62592851999943,54465.98163648 2023-01-29,11:22:10.000,29,11123348,-795,0,1674991329,12985.127000849992,213.6470759100048,54466.05150768 2023-01-29,11:22:11.000,29,11123300,-795,0,1674991330,12985.113528230002,213.62592851999943,54466.03753344001 2023-01-29,11:22:12.000,29,11123253,-795,0,1674991331,12985.113528230002,213.6329776499988,54465.897791040006 2023-01-29,11:22:13.000,29,11123278,-795,0,1674991332,12985.073110370002,213.67527243000222,54465.70215168001 2023-01-29,11:22:14.000,29,11123333,-795,0,1674991333,12985.120264539997,213.597732000002,54465.85586832 2023-01-29,11:22:15.000,29,11123348,-795,0,1674991334,12985.153946090002,213.597732000002,54465.91875240001 2023-01-29,11:22:16.000,29,11123315,-795,0,1674991335,12985.214572880002,213.54133895999985,54465.89080392001 2023-01-29,11:22:17.000,29,11123325,-795,0,1674991336,12985.194363950002,213.56953548000456,54465.827919840005 2023-01-29,11:22:18.000,29,11123341,-795,0,1674991337,12985.241518119998,213.5483880899992,54465.8838168 2023-01-29,11:22:19.000,29,11123334,-795,0,1674991338,12985.308881219993,213.5342898300005,54465.995610720005 2023-01-29,11:22:20.000,29,11123325,-795,0,1674991339,12985.288672289993,213.50609331000305,54465.93272664 2023-01-29,11:22:21.000,29,11123316,-795,0,1674991340,12985.281935979998,213.52724070000113,54465.8838168 2023-01-29,11:22:22.000,29,11123366,-795,0,1674991341,12985.261727049998,213.47084765999898,54465.779010000006 2023-01-29,11:22:23.000,29,11123291,-795,0,1674991342,12985.254990740003,213.47789678999834,54465.76503576 2023-01-29,11:22:24.000,29,11123329,-795,0,1674991343,12985.288672289993,213.45674940000026,54465.91176528 2023-01-29,11:22:25.000,29,11123341,-795,0,1674991344,12985.302144909998,213.49199505000433,54465.93971376001 2023-01-29,11:22:26.000,29,11123268,-795,0,1674991345,12985.295408599988,213.43560201000219,54465.93272664 2023-01-29,11:22:27.000,29,11123314,-795,0,1674991346,12985.302144909998,213.46379852999962,54465.8838168 2023-01-29,11:22:28.000,29,11123272,-795,0,1674991347,12985.342562769998,213.42855288000283,54465.96067512 2023-01-29,11:22:29.000,29,11123310,-795,0,1674991348,12985.295408599988,213.43560201000219,54465.90477816 2023-01-29,11:22:30.000,29,11123272,-795,0,1674991349,12985.281935979998,213.42150375000347,54465.925739520004 2023-01-29,11:22:31.000,29,11123339,-795,0,1674991350,12985.241518119998,213.42150375000347,54465.7440744 2023-01-29,11:22:32.000,29,11123330,-795,0,1674991351,12985.153946090002,213.37920897000004,54465.68817744 2023-01-29,11:22:33.000,29,11123282,-795,0,1674991352,12985.140473469997,213.3862580999994,54465.73708728 2023-01-29,11:22:34.000,29,11123305,-795,0,1674991353,12985.214572880002,213.37920897000004,54465.8838168 2023-01-29,11:22:35.000,29,11123339,-795,0,1674991354,12985.221309189998,213.37215984000068,54465.84888120001 2023-01-29,11:22:36.000,29,11123291,-795,0,1674991355,12985.254990740003,213.4003563599981,54465.98163648 2023-01-29,11:22:37.000,29,11123266,-795,0,1674991356,12985.147209779992,213.32986506000452,54465.65324184001 2023-01-29,11:22:38.000,29,11123306,-795,0,1674991357,12985.187627639993,213.31576679999853,54465.72311304001 2023-01-29,11:22:39.000,29,11123325,-795,0,1674991358,12985.194363950002,213.3016685399998,54465.6392676 2023-01-29,11:22:40.000,29,11123330,-795,0,1674991359,12985.214572880002,213.2523246300043,54465.73708728 2023-01-29,11:22:41.000,29,11123285,-795,0,1674991360,12985.174155020002,213.2523246300043,54465.6742032 2023-01-29,11:22:42.000,29,11123297,-795,0,1674991361,12985.180891329997,213.24527549999766,54465.7440744 2023-01-29,11:22:43.000,29,11123295,-795,0,1674991362,12985.207836569993,213.24527549999766,54465.84189408 2023-01-29,11:22:44.000,29,11123321,-795,0,1674991363,12985.228045499993,213.1888824600028,54465.82093272001 2023-01-29,11:22:45.000,29,11123258,-795,0,1674991364,12985.241518119998,213.1888824600028,54465.76503576 2023-01-29,11:22:46.000,29,11123318,-795,0,1674991365,12985.187627639993,213.19593159000215,54465.541447920004 2023-01-29,11:22:47.000,29,11123325,-795,0,1674991366,12985.221309189998,213.21707898000022,54465.64625472 2023-01-29,11:22:48.000,29,11123300,-795,0,1674991367,12985.295408599988,213.17478420000407,54465.90477816 2023-01-29,11:22:49.000,29,11123282,-795,0,1674991368,12985.302144909998,213.1888824600028,54465.876829680004 2023-01-29,11:22:50.000,29,11123303,-795,0,1674991369,12985.362771699998,213.1888824600028,54465.98862360001 2023-01-29,11:22:51.000,29,11123297,-795,0,1674991370,12985.376244319988,213.17478420000407,54465.953688 2023-01-29,11:22:52.000,29,11123318,-795,0,1674991371,12985.268463359993,213.22412810999958,54465.71612592 2023-01-29,11:22:53.000,29,11123335,-795,0,1674991372,12985.261727049998,213.21707898000022,54465.492538080005 2023-01-29,11:22:54.000,29,11123266,-795,0,1674991373,12985.389716939993,213.21002985000086,54465.84189408 2023-01-29,11:22:55.000,29,11123282,-795,0,1674991374,12985.423398489998,213.21707898000022,54465.85586832 2023-01-29,11:22:56.000,29,11123338,-795,0,1674991375,12985.389716939993,213.22412810999958,54465.91176528 2023-01-29,11:22:57.000,29,11123271,-795,0,1674991376,12985.329090149993,213.2523246300043,54465.8139456 2023-01-29,11:22:58.000,29,11123307,-795,0,1674991377,12985.349299079993,213.29461941000045,54465.897791040006 2023-01-29,11:22:59.000,29,11123338,-795,0,1674991378,12985.389716939993,213.3510124500026,54466.00958496 2023-01-29,11:23:00.000,29,11123297,-795,0,1674991379,12985.362771699998,213.36511071000132,54466.03753344001 2023-01-29,11:23:01.000,29,11123298,-795,0,1674991380,12985.288672289993,213.4003563599981,54465.98862360001 2023-01-29,11:23:02.000,29,11123306,-795,0,1674991381,12985.234781810002,213.43560201000219,54465.89080392001 2023-01-29,11:23:03.000,29,11123340,-795,0,1674991382,12985.180891329997,213.47084765999898,54465.86984256001 2023-01-29,11:23:04.000,29,11123307,-795,0,1674991383,12985.180891329997,213.54133895999985,54466.07246904 2023-01-29,11:23:05.000,29,11123363,-795,0,1674991384,12985.113528230002,213.61183026000072,54465.97464936 2023-01-29,11:23:06.000,29,11123335,-795,0,1674991385,12985.106791919992,213.6611741700035,54466.093430400004 2023-01-29,11:23:07.000,29,11123359,-795,0,1674991386,12985.032692510002,213.72461633999774,54466.044520560004 2023-01-29,11:23:08.000,29,11123276,-795,0,1674991387,12985.059637749997,213.7810093799999,54466.17727584 2023-01-29,11:23:09.000,29,11123354,-795,0,1674991388,12985.005747269992,213.88674633000483,54466.15631448001 2023-01-29,11:23:10.000,29,11123336,-795,0,1674991389,12984.965329409992,213.87264806999883,54466.1982372 2023-01-29,11:23:11.000,29,11123340,-795,0,1674991390,12984.945120479992,213.95018849999906,54466.14932736 2023-01-29,11:23:12.000,29,11123295,-795,0,1674991391,12984.83060321,213.97838502000377,54466.05150768 2023-01-29,11:23:13.000,29,11123297,-795,0,1674991392,12984.796921659996,213.9713358900044,54465.98862360001 2023-01-29,11:23:14.000,29,11123252,-795,0,1674991393,12984.837339519996,214.0065815400012,54466.08644328001 2023-01-29,11:23:15.000,29,11123302,-795,0,1674991394,12984.871021070001,214.04887632000464,54466.163301600005 2023-01-29,11:23:16.000,29,11123219,-795,0,1674991395,12984.857548449996,214.02772892999928,54466.128366 2023-01-29,11:23:17.000,29,11123260,-795,0,1674991396,12984.81039428,214.04887632000464,54465.90477816 2023-01-29,11:23:18.000,29,11123292,-795,0,1674991397,12984.871021070001,213.98543415000313,54465.953688 2023-01-29,11:23:19.000,29,11123353,-795,0,1674991398,12984.904702619991,213.9431393699997,54466.03753344001 2023-01-29,11:23:20.000,29,11123319,-795,0,1674991399,12984.951856790001,213.9078937200029,54465.98862360001 2023-01-29,11:23:21.000,29,11123314,-795,0,1674991400,12984.884493689991,213.8796971999982,54465.8838168 2023-01-29,11:23:22.000,29,11123287,-635,0,1674991401,12984.924911549992,213.8092059000046,54465.89080392001 2023-01-29,11:23:23.000,29,11123286,-795,0,1674991402,12985.025956199992,213.7457637300031,54465.90477816 2023-01-29,11:23:24.000,29,11123280,-795,0,1674991403,12985.046165129992,213.71051807999902,54465.86984256001 2023-01-29,11:23:25.000,29,11123311,-795,0,1674991404,12985.025956199992,213.64002677999815,54465.70215168001 2023-01-29,11:23:26.000,29,11123333,-795,0,1674991405,12985.046165129992,213.597732000002,54465.73708728 2023-01-29,11:23:27.000,29,11123288,-795,0,1674991406,12985.100055609997,213.55543721999857,54465.7440744 2023-01-29,11:23:28.000,29,11123308,-795,0,1674991407,12985.153946090002,213.5131424400024,54465.84888120001 2023-01-29,11:23:29.000,29,11123308,-795,0,1674991408,12985.241518119998,213.46379852999962,54466.01657208001 2023-01-29,11:23:30.000,29,11123322,-795,0,1674991409,12985.302144909998,213.37215984000068,54466.07246904 2023-01-29,11:23:31.000,29,11123302,-795,0,1674991410,12985.261727049998,213.34396332000324,54465.85586832 2023-01-29,11:23:32.000,29,11123293,-795,0,1674991411,12985.228045499993,213.266422890003,54465.89080392001 2023-01-29,11:23:33.000,29,11123319,-795,0,1674991412,12985.261727049998,213.2382263699983,54465.89080392001 2023-01-29,11:23:34.000,29,11123284,-795,0,1674991413,12985.241518119998,213.21707898000022,54465.83490696 2023-01-29,11:23:35.000,29,11123310,-795,0,1674991414,12985.254990740003,213.1677350700047,54465.827919840005 2023-01-29,11:23:36.000,29,11123328,-795,0,1674991415,12985.207836569993,213.11839116000192,54465.70215168001 2023-01-29,11:23:37.000,29,11123306,-795,0,1674991416,12985.228045499993,213.08314550999785,54465.7440744 2023-01-29,11:23:38.000,29,11123311,-795,0,1674991417,12985.281935979998,213.06904724999913,54466.00259784 2023-01-29,11:23:39.000,29,11123319,-795,0,1674991418,12985.254990740003,213.0549489900004,54465.93272664 2023-01-29,11:23:40.000,29,11123280,-795,0,1674991419,12985.261727049998,213.0549489900004,54465.953688 2023-01-29,11:23:41.000,29,11123304,-795,0,1674991420,12985.180891329997,213.08314550999785,54465.73708728 2023-01-29,11:23:42.000,29,11123321,-795,0,1674991421,12985.100055609997,213.12544029000128,54465.7440744 2023-01-29,11:23:43.000,29,11123303,-795,0,1674991422,12985.093319300002,213.11134203000256,54465.68817744 2023-01-29,11:23:44.000,29,11123303,-795,0,1674991423,12985.032692510002,213.18183333000343,54465.80695848 2023-01-29,11:23:45.000,29,11123329,-795,0,1674991424,12985.086582989992,213.2029807200015,54465.953688 2023-01-29,11:23:46.000,29,11123282,-795,0,1674991425,12985.093319300002,213.2382263699983,54465.96067512 2023-01-29,11:23:47.000,29,11123324,-795,0,1674991426,12985.093319300002,213.29461941000045,54466.05849480001 2023-01-29,11:23:48.000,29,11123329,-795,0,1674991427,12985.019219889997,213.37215984000068,54465.897791040006 2023-01-29,11:23:49.000,29,11123324,-795,0,1674991428,12985.012483580002,213.42855288000283,54465.91176528 2023-01-29,11:23:50.000,29,11123305,-795,0,1674991429,12984.945120479992,213.4849459199977,54465.96067512 2023-01-29,11:23:51.000,29,11123367,-795,0,1674991430,12984.931647860001,213.5131424400024,54465.98163648 2023-01-29,11:23:52.000,29,11123291,-795,0,1674991431,12984.850812140001,213.56953548000456,54465.86984256001 2023-01-29,11:23:53.000,29,11123304,-795,0,1674991432,12984.796921659996,213.597732000002,54465.72311304001 2023-01-29,11:23:54.000,29,11123312,-795,0,1674991433,12984.736294869996,213.6611741700035,54465.6742032 2023-01-29,11:23:55.000,29,11123297,-795,0,1674991434,12984.823866899991,213.67527243000222,54466.00259784 2023-01-29,11:23:56.000,29,11123267,-795,0,1674991435,12984.837339519996,213.6964198200003,54465.96067512 2023-01-29,11:23:57.000,29,11123303,-795,0,1674991436,12984.72955856,213.72461633999774,54465.79298424 2023-01-29,11:23:58.000,29,11123319,-795,0,1674991437,12984.74976749,213.73871460000373,54465.84888120001 2023-01-29,11:23:59.000,29,11123342,-795,0,1674991438,12984.74976749,213.72461633999774,54465.90477816 2023-01-29,11:24:00.000,29,11123276,-795,0,1674991439,12984.756503799996,213.75281286000245,54465.93272664 2023-01-29,11:24:01.000,29,11123311,-795,0,1674991440,12984.736294869996,213.7598619900018,54465.85586832 2023-01-29,11:24:02.000,29,11123296,-795,0,1674991441,12984.72282224999,213.75281286000245,54465.85586832 2023-01-29,11:24:03.000,29,11123328,-795,0,1674991442,12984.783449039991,213.72461633999774,54465.86285544 2023-01-29,11:24:04.000,29,11123272,-795,0,1674991443,12984.79018535,213.70346894999966,54465.827919840005 2023-01-29,11:24:05.000,29,11123325,-795,0,1674991444,12984.79018535,213.68232156000158,54465.82093272001 2023-01-29,11:24:06.000,29,11123311,-795,0,1674991445,12984.74303117999,213.66822330000286,54465.79997136001 2023-01-29,11:24:07.000,29,11123297,-795,0,1674991446,12984.74976749,213.62592851999943,54465.79298424 2023-01-29,11:24:08.000,29,11123360,-795,0,1674991447,12984.776712729996,213.56248634999793,54465.78599712 2023-01-29,11:24:09.000,29,11123385,-795,0,1674991448,12984.796921659996,213.52019157000177,54465.85586832 2023-01-29,11:24:10.000,29,11123327,-795,0,1674991449,12984.844075829991,213.45674940000026,54465.84189408 2023-01-29,11:24:11.000,29,11123325,-795,0,1674991450,12984.857548449996,213.4990441800037,54466.10740464001 2023-01-29,11:24:12.000,29,11123220,-795,0,1674991451,12984.79018535,213.42150375000347,54465.876829680004 2023-01-29,11:24:13.000,29,11123245,-795,0,1674991452,12984.823866899991,213.3510124500026,54465.86984256001 2023-01-29,11:24:14.000,29,11123309,-795,0,1674991453,12984.871021070001,213.29461941000045,54465.82093272001 2023-01-29,11:24:15.000,29,11123353,-795,0,1674991454,12984.81039428,213.2875702800011,54465.8139456 2023-01-29,11:24:16.000,29,11123361,-795,0,1674991455,12984.783449039991,213.2382263699983,54465.78599712 2023-01-29,11:24:17.000,29,11123353,-795,0,1674991456,12984.76997642,213.23117723999894,54465.73708728 2023-01-29,11:24:18.000,29,11123315,-795,0,1674991457,12984.803657969991,213.21002985000086,54465.89080392001 2023-01-29,11:24:19.000,29,11123312,-795,0,1674991458,12984.74976749,213.15363680999872,54465.91875240001 2023-01-29,11:24:20.000,29,11123317,-795,0,1674991459,12984.74976749,213.13953855,54465.876829680004 2023-01-29,11:24:21.000,29,11123264,-795,0,1674991460,12984.695877009995,213.11134203000256,54465.80695848 2023-01-29,11:24:22.000,29,11123336,-795,0,1674991461,12984.635250219995,213.09019464000448,54465.6742032 2023-01-29,11:24:23.000,29,11123319,-795,0,1674991462,12984.60830498,213.0549489900004,54465.68119032001 2023-01-29,11:24:24.000,29,11123330,-795,0,1674991463,12984.64872284,213.09019464000448,54465.709138800004 2023-01-29,11:24:25.000,29,11123294,-795,0,1674991464,12984.594832359995,213.09019464000448,54465.82093272001 2023-01-29,11:24:26.000,29,11123327,-795,0,1674991465,12984.56788712,213.0549489900004,54465.758048640004 2023-01-29,11:24:27.000,29,11123325,-795,0,1674991466,12984.513996639995,213.06904724999913,54465.758048640004 2023-01-29,11:24:28.000,29,11123284,-795,0,1674991467,12984.473578779995,213.09019464000448,54465.70215168001 2023-01-29,11:24:29.000,29,11123260,-795,0,1674991468,12984.513996639995,213.08314550999785,54465.73708728 2023-01-29,11:24:30.000,29,11123365,-795,0,1674991469,12984.42642461,213.11134203000256,54465.79997136001 2023-01-29,11:24:31.000,29,11123341,-795,0,1674991470,12984.392743059994,213.11839116000192,54465.75106152001 2023-01-29,11:24:32.000,29,11123310,-795,0,1674991471,12984.332116269994,213.13248942000064,54465.68119032001 2023-01-29,11:24:33.000,29,11123316,-795,0,1674991472,12984.332116269994,213.19593159000215,54465.660228960005 2023-01-29,11:24:34.000,29,11123342,-795,0,1674991473,12984.386006749999,213.18183333000343,54465.71612592 2023-01-29,11:24:35.000,29,11123300,-795,0,1674991474,12984.31864364999,213.1888824600028,54465.6742032 2023-01-29,11:24:36.000,29,11123251,-795,0,1674991475,12984.31864364999,213.19593159000215,54465.61830624 2023-01-29,11:24:37.000,29,11123299,-795,0,1674991476,12984.237807929989,213.1677350700047,54465.429654 2023-01-29,11:24:38.000,29,11123323,-795,0,1674991477,12984.258016859989,213.1677350700047,54465.53446080001 2023-01-29,11:24:39.000,29,11123318,-795,0,1674991478,12984.251280549994,213.22412810999958,54465.562409280006 2023-01-29,11:24:40.000,29,11123301,-795,0,1674991479,12984.258016859989,213.27347202000237,54465.51349944001 2023-01-29,11:24:41.000,29,11123274,-795,0,1674991480,12984.217598999989,213.27347202000237,54465.41567976001 2023-01-29,11:24:42.000,29,11123316,-795,0,1674991481,12984.251280549994,213.27347202000237,54465.46458960001 2023-01-29,11:24:43.000,29,11123297,-795,0,1674991482,12984.31864364999,213.3016685399998,54465.58337064001 2023-01-29,11:24:44.000,29,11123282,-795,0,1674991483,12984.305171029999,213.3228159299979,54465.52747368 2023-01-29,11:24:45.000,29,11123325,-795,0,1674991484,12984.217598999989,213.35806158000196,54465.48555096001 2023-01-29,11:24:46.000,29,11123331,-795,0,1674991485,12984.156972209988,213.40740549000475,54465.36676992001 2023-01-29,11:24:47.000,29,11123326,-795,0,1674991486,12984.163708519998,213.44265114000154,54465.34580856001 2023-01-29,11:24:48.000,29,11123297,-795,0,1674991487,12984.183917449998,213.45674940000026,54465.492538080005 2023-01-29,11:24:49.000,29,11123299,-795,0,1674991488,12984.163708519998,213.54133895999985,54465.46458960001 2023-01-29,11:24:50.000,29,11123281,-795,0,1674991489,12984.177181139989,213.58363374000328,54465.562409280006 2023-01-29,11:24:51.000,29,11123303,-795,0,1674991490,12984.210862689994,213.59068287000264,54465.69516456 2023-01-29,11:24:52.000,29,11123305,-795,0,1674991491,12984.177181139989,213.64002677999815,54465.68119032001 2023-01-29,11:24:53.000,29,11123317,-795,0,1674991492,12984.089609109993,213.6964198200003,54465.59734488 2023-01-29,11:24:54.000,29,11123335,-795,0,1674991493,12983.981828149997,213.71051807999902,54465.33183432 2023-01-29,11:24:55.000,29,11123266,-795,0,1674991494,12983.894256120002,213.71051807999902,54465.22004040001 2023-01-29,11:24:56.000,29,11123337,-795,0,1674991495,12983.975091840002,213.72461633999774,54465.47856384 2023-01-29,11:24:57.000,29,11123377,-795,0,1674991496,12983.961619219997,213.75281286000245,54465.69516456 2023-01-29,11:24:58.000,29,11123332,-795,0,1674991497,12984.002037079998,213.7457637300031,54465.541447920004 2023-01-29,11:24:59.000,29,11123342,-795,0,1674991498,12983.907728739992,213.75281286000245,54465.590357760004 2023-01-29,11:25:00.000,29,11123280,-795,0,1674991499,12983.894256120002,213.71051807999902,54465.60433200001 2023-01-29,11:25:01.000,29,11123293,-795,0,1674991500,12983.813420400002,213.7457637300031,54465.59734488 2023-01-29,11:25:02.000,29,11123304,-795,0,1674991501,12983.793211470002,213.7457637300031,54465.61830624 2023-01-29,11:25:03.000,29,11123279,-795,0,1674991502,12983.719112059996,213.75281286000245,54465.394718400006 2023-01-29,11:25:04.000,29,11123309,-795,0,1674991503,12983.732584680001,213.73166547000437,54465.35279568 2023-01-29,11:25:05.000,29,11123318,-795,0,1674991504,12983.705639439992,213.72461633999774,54465.590357760004 2023-01-29,11:25:06.000,29,11123272,-795,0,1674991505,12983.698903129996,213.7457637300031,54465.590357760004 2023-01-29,11:25:07.000,29,11123355,-795,0,1674991506,12983.719112059996,213.71756720999838,54465.54843504 2023-01-29,11:25:08.000,29,11123259,-795,0,1674991507,12983.671957890001,213.6964198200003,54465.443628240006 2023-01-29,11:25:09.000,29,11123324,-795,0,1674991508,12983.638276339996,213.72461633999774,54465.58337064001 2023-01-29,11:25:10.000,29,11123278,-795,0,1674991509,12983.651748960001,213.68937069000094,54465.43664112001 2023-01-29,11:25:11.000,29,11123359,-795,0,1674991510,12983.59112217,213.7457637300031,54465.51349944001 2023-01-29,11:25:12.000,29,11123219,-795,0,1674991511,12983.54396799999,213.68232156000158,54465.34580856001 2023-01-29,11:25:13.000,29,11123321,-795,0,1674991512,12983.54396799999,213.6964198200003,54465.40869264 2023-01-29,11:25:14.000,29,11123336,-795,0,1674991513,12983.638276339996,213.67527243000222,54465.51349944001 2023-01-29,11:25:15.000,29,11123298,-795,0,1674991514,12983.6113311,213.68937069000094,54465.48555096001 2023-01-29,11:25:16.000,29,11123266,-795,0,1674991515,12983.577649549996,213.67527243000222,54465.373757040004 2023-01-29,11:25:17.000,29,11123311,-795,0,1674991516,12983.496813829996,213.73871460000373,54465.13619496 2023-01-29,11:25:18.000,29,11123293,-795,0,1674991517,12983.53049538,213.6611741700035,54465.206066160004 2023-01-29,11:25:19.000,29,11123312,-795,0,1674991518,12983.52375906999,213.71051807999902,54465.16414344 2023-01-29,11:25:20.000,29,11123336,-795,0,1674991519,12983.618067409996,213.6964198200003,54465.24100176 2023-01-29,11:25:21.000,29,11123334,-795,0,1674991520,12983.584385859991,213.75281286000245,54465.157156320005 2023-01-29,11:25:22.000,29,11123339,-795,0,1674991521,12983.59112217,213.7457637300031,54465.23401464 2023-01-29,11:25:23.000,29,11123366,-795,0,1674991522,12983.645012649991,213.80215676999796,54465.35279568 2023-01-29,11:25:24.000,29,11123306,-795,0,1674991523,12983.645012649991,213.82330416000332,54465.30388584 2023-01-29,11:25:25.000,29,11123331,-795,0,1674991524,12983.604594789991,213.85150068000075,54465.29689872001 2023-01-29,11:25:26.000,29,11123299,-795,0,1674991525,12983.577649549996,213.9431393699997,54465.12920784001 2023-01-29,11:25:27.000,29,11123313,-795,0,1674991526,12983.604594789991,213.95723762999842,54465.1152336 2023-01-29,11:25:28.000,29,11123305,-795,0,1674991527,12983.645012649991,213.97838502000377,54465.275937360006 2023-01-29,11:25:29.000,29,11123326,-795,0,1674991528,12983.638276339996,214.03477805999864,54465.33183432 2023-01-29,11:25:30.000,29,11123331,-795,0,1674991529,12983.658485269996,214.06297458000336,54465.3597828 2023-01-29,11:25:31.000,29,11123314,-795,0,1674991530,12983.6113311,214.16871153000102,54465.38074416 2023-01-29,11:25:32.000,29,11123284,-795,0,1674991531,12983.624803719991,214.16871153000102,54465.254976000004 2023-01-29,11:25:33.000,29,11123311,-795,0,1674991532,12983.624803719991,214.17576066000038,54465.35279568 2023-01-29,11:25:34.000,29,11123316,-795,0,1674991533,12983.671957890001,214.20395717999781,54465.35279568 2023-01-29,11:25:35.000,29,11123303,-795,0,1674991534,12983.6113311,214.24625196000125,54465.373757040004 2023-01-29,11:25:36.000,29,11123374,-795,0,1674991535,12983.63154003,214.23215370000253,54465.24100176 2023-01-29,11:25:37.000,29,11123341,-795,0,1674991536,12983.557440619996,214.28149760999804,54465.227027520006 2023-01-29,11:25:38.000,29,11123369,-795,0,1674991537,12983.638276339996,214.23215370000253,54465.34580856001 2023-01-29,11:25:39.000,29,11123350,-795,0,1674991538,12983.671957890001,214.26035021999996,54465.45760248 2023-01-29,11:25:40.000,29,11123308,-795,0,1674991539,12983.671957890001,214.19690804999846,54465.43664112001 2023-01-29,11:25:41.000,29,11123299,-795,0,1674991540,12983.6113311,214.18280978999974,54465.36676992001 2023-01-29,11:25:42.000,29,11123270,-795,0,1674991541,12983.597858479996,214.14051501000358,54465.206066160004 2023-01-29,11:25:43.000,29,11123313,-795,0,1674991542,12983.577649549996,214.1052693599995,54465.23401464 2023-01-29,11:25:44.000,29,11123326,-795,0,1674991543,12983.63154003,214.07002371000272,54465.33183432 2023-01-29,11:25:45.000,29,11123368,-795,0,1674991544,12983.597858479996,214.04887632000464,54465.40170552 2023-01-29,11:25:46.000,29,11123318,-795,0,1674991545,12983.59112217,213.98543415000313,54465.3597828 2023-01-29,11:25:47.000,29,11123299,-795,0,1674991546,12983.53049538,213.9713358900044,54465.24798888001 2023-01-29,11:25:48.000,29,11123295,-795,0,1674991547,12983.564176929991,213.96428675999778,54465.31786008001 2023-01-29,11:25:49.000,29,11123305,-795,0,1674991548,12983.48334120999,213.88674633000483,54465.19209192 2023-01-29,11:25:50.000,29,11123318,-795,0,1674991549,12983.42945073,213.83035329000268,54465.17113056 2023-01-29,11:25:51.000,29,11123289,-795,0,1674991550,12983.4092418,213.80215676999796,54465.19209192 2023-01-29,11:25:52.000,29,11123320,-795,0,1674991551,12983.36882394,213.7810093799999,54465.01741392 2023-01-29,11:25:53.000,29,11123338,-795,0,1674991552,12983.34861501,213.77396025000053,54465.087285120004 2023-01-29,11:25:54.000,29,11123295,-795,0,1674991553,12983.32166976999,213.73871460000373,54465.157156320005 2023-01-29,11:25:55.000,29,11123336,-795,0,1674991554,12983.30819715,213.71051807999902,54465.12920784001 2023-01-29,11:25:56.000,29,11123295,-795,0,1674991555,12983.15999832999,213.71051807999902,54464.89863288 2023-01-29,11:25:57.000,29,11123290,-795,0,1674991556,12983.153262019994,213.6964198200003,54464.81478744001 2023-01-29,11:25:58.000,29,11123326,-795,0,1674991557,12983.092635229994,213.68232156000158,54464.87767152 2023-01-29,11:25:59.000,29,11123263,-795,0,1674991558,12983.058953679989,213.70346894999966,54464.82876168 2023-01-29,11:26:00.000,29,11123336,-795,0,1674991559,12982.944436409998,213.68232156000158,54464.751903360004 2023-01-29,11:26:01.000,29,11123320,-795,0,1674991560,12982.836655450003,213.64002677999815,54464.654083680005 2023-01-29,11:26:02.000,29,11123298,-795,0,1674991561,12982.910754859993,213.58363374000328,54464.66805792 2023-01-29,11:26:03.000,29,11123335,-795,0,1674991562,12983.133053089994,213.56248634999793,54464.74491624001 2023-01-29,11:26:04.000,29,11123270,-795,0,1674991563,12983.28798822,213.60478113000136,54464.74491624001 2023-01-29,11:26:05.000,29,11123291,-795,0,1674991564,12983.28125190999,213.6470759100048,54464.71696776001 2023-01-29,11:26:06.000,29,11123297,-795,0,1674991565,12983.28798822,213.62592851999943,54464.605173840006 2023-01-29,11:26:07.000,29,11123284,-795,0,1674991566,12983.22062511999,213.62592851999943,54464.61216096 2023-01-29,11:26:08.000,29,11123300,-795,0,1674991567,12983.24083404999,213.68937069000094,54464.73792912 2023-01-29,11:26:09.000,29,11123314,-795,0,1674991568,12983.20041618999,213.71756720999838,54464.66805792 2023-01-29,11:26:10.000,29,11123309,-795,0,1674991569,12983.26777929,213.72461633999774,54464.82876168 2023-01-29,11:26:11.000,29,11123332,-795,0,1674991570,12983.24083404999,213.81625503000396,54464.86369728001 2023-01-29,11:26:12.000,29,11123285,-795,0,1674991571,12983.22736143,213.8585498100001,54464.63312232 2023-01-29,11:26:13.000,29,11123265,-795,0,1674991572,12983.18020725999,213.92904111000098,54464.772864720006 2023-01-29,11:26:14.000,29,11123305,-795,0,1674991573,12983.20041618999,213.95018849999906,54464.821774560005 2023-01-29,11:26:15.000,29,11123345,-795,0,1674991574,12983.18020725999,214.01363067000057,54464.772864720006 2023-01-29,11:26:16.000,29,11123286,-795,0,1674991575,12983.18694357,214.0911711000008,54464.68901928 2023-01-29,11:26:17.000,29,11123302,-795,0,1674991576,12983.173470949994,214.14756414000294,54464.730942 2023-01-29,11:26:18.000,29,11123266,-795,0,1674991577,12983.234097739994,214.2180554400038,54464.919594240004 2023-01-29,11:26:19.000,29,11123330,-795,0,1674991578,12983.22062511999,214.30969413000275,54464.891645760006 2023-01-29,11:26:20.000,29,11123254,-795,0,1674991579,12983.2071525,214.30969413000275,54464.88465864001 2023-01-29,11:26:21.000,29,11123307,-795,0,1674991580,12983.153262019994,214.39428369000234,54464.87767152 2023-01-29,11:26:22.000,29,11123263,-795,0,1674991581,12983.2071525,214.38723456000298,54464.79382608001 2023-01-29,11:26:23.000,29,11123341,-795,0,1674991582,12983.13978939999,214.4365784699985,54464.8008132 2023-01-29,11:26:24.000,29,11123320,-795,0,1674991583,12983.193679879994,214.4647749900032,54464.98247832001 2023-01-29,11:26:25.000,29,11123338,-795,0,1674991584,12983.254306669995,214.52116802999808,54465.01741392 2023-01-29,11:26:26.000,29,11123264,-795,0,1674991585,12983.22062511999,214.50706976999936,54465.038375280004 2023-01-29,11:26:27.000,29,11123314,-795,0,1674991586,12983.254306669995,214.5634628100015,54464.99645256 2023-01-29,11:26:28.000,29,11123202,-795,0,1674991587,12983.294724529995,214.54231542000343,54465.12920784001 2023-01-29,11:26:29.000,29,11123298,-795,0,1674991588,12983.30819715,214.57756107000023,54464.99645256 2023-01-29,11:26:30.000,29,11123302,-795,0,1674991589,12983.38229655999,214.5634628100015,54464.940555600006 2023-01-29,11:26:31.000,29,11123319,-795,0,1674991590,12983.415978109995,214.53526629000407,54464.94754272 2023-01-29,11:26:32.000,29,11123320,-795,0,1674991591,12983.415978109995,214.53526629000407,54464.84273592001 2023-01-29,11:26:33.000,29,11123323,-795,0,1674991592,12983.46986859,214.5846101999996,54464.93356848001 2023-01-29,11:26:34.000,29,11123369,-795,0,1674991593,12983.55070431,214.55641368000215,54465.14318208 2023-01-29,11:26:35.000,29,11123326,-795,0,1674991594,12983.59112217,214.53526629000407,54465.087285120004 2023-01-29,11:26:36.000,29,11123292,-795,0,1674991595,12983.584385859991,214.51411889999872,54465.12222072 2023-01-29,11:26:37.000,29,11123293,-795,0,1674991596,12983.618067409996,214.49297151000064,54465.01042680001 2023-01-29,11:26:38.000,29,11123336,-795,0,1674991597,12983.59112217,214.4013328200017,54464.89863288 2023-01-29,11:26:39.000,29,11123328,-795,0,1674991598,12983.658485269996,214.4013328200017,54464.821774560005 2023-01-29,11:26:40.000,29,11123325,-795,0,1674991599,12983.752793610001,214.30969413000275,54464.940555600006 2023-01-29,11:26:41.000,29,11123311,-795,0,1674991600,12983.779738849997,214.3026450000034,54464.82876168 2023-01-29,11:26:42.000,29,11123301,-795,0,1674991601,12983.826893019992,214.2392028300019,54464.870684400004 2023-01-29,11:26:43.000,29,11123308,-795,0,1674991602,12983.907728739992,214.17576066000038,54464.989465440005 2023-01-29,11:26:44.000,29,11123339,-795,0,1674991603,12983.968355529993,214.12641675000486,54464.95452984 2023-01-29,11:26:45.000,29,11123273,-795,0,1674991604,12983.981828149997,214.1052693599995,54464.88465864001 2023-01-29,11:26:46.000,29,11123301,-795,0,1674991605,12983.927937669992,214.02067979999993,54464.8008132 2023-01-29,11:26:47.000,29,11123316,-795,0,1674991606,12983.961619219997,213.98543415000313,54464.702993520004 2023-01-29,11:26:48.000,29,11123339,-795,0,1674991607,12984.049191249993,213.95018849999906,54464.891645760006 2023-01-29,11:26:49.000,29,11123300,-795,0,1674991608,12984.143499589998,213.83740242000204,54464.891645760006 2023-01-29,11:26:50.000,29,11123334,-795,0,1674991609,12984.204126379998,213.82330416000332,54464.95452984 2023-01-29,11:26:51.000,29,11123323,-795,0,1674991610,12984.204126379998,213.78805850999925,54464.85671016 2023-01-29,11:26:52.000,29,11123293,-795,0,1674991611,12984.231071619994,213.73166547000437,54464.93356848001 2023-01-29,11:26:53.000,29,11123240,-795,0,1674991612,12984.163708519998,213.6964198200003,54464.730942 2023-01-29,11:26:54.000,29,11123319,-795,0,1674991613,12984.244544239999,213.6611741700035,54464.8357488 2023-01-29,11:26:55.000,29,11123313,-795,0,1674991614,12984.298434719989,213.64002677999815,54464.88465864001 2023-01-29,11:26:56.000,29,11123294,-795,0,1674991615,12984.332116269994,213.56248634999793,54465.01741392 2023-01-29,11:26:57.000,29,11123321,-795,0,1674991616,12984.271489479994,213.57658461000392,54464.751903360004 2023-01-29,11:26:58.000,29,11123308,-795,0,1674991617,12984.39947936999,213.55543721999857,54464.91260712001 2023-01-29,11:26:59.000,29,11123304,-795,0,1674991618,12984.46010615999,213.5483880899992,54465.13619496 2023-01-29,11:27:00.000,29,11123301,-795,0,1674991619,12984.46010615999,213.4849459199977,54465.0453624 2023-01-29,11:27:01.000,29,11123294,-795,0,1674991620,12984.453369849994,213.50609331000305,54464.98247832001 2023-01-29,11:27:02.000,29,11123324,-795,0,1674991621,12984.433160919994,213.4990441800037,54464.86369728001 2023-01-29,11:27:03.000,29,11123316,-795,0,1674991622,12984.44663354,213.54133895999985,54464.93356848001 2023-01-29,11:27:04.000,29,11123293,-795,0,1674991623,12984.48031508999,213.50609331000305,54464.989465440005 2023-01-29,11:27:05.000,29,11123341,-795,0,1674991624,12984.473578779995,213.49199505000433,54465.00343968 2023-01-29,11:27:06.000,29,11123262,-795,0,1674991625,12984.43989722999,213.52019157000177,54464.92658136 2023-01-29,11:27:07.000,29,11123340,-795,0,1674991626,12984.42642461,213.5483880899992,54465.03138816001 2023-01-29,11:27:08.000,29,11123302,-795,0,1674991627,12984.40621568,213.56248634999793,54465.09427224 2023-01-29,11:27:09.000,29,11123283,-795,0,1674991628,12984.345588889999,213.59068287000264,54464.940555600006 2023-01-29,11:27:10.000,29,11123318,-795,0,1674991629,12984.33885257999,213.61183026000072,54465.06632376 2023-01-29,11:27:11.000,29,11123311,-795,0,1674991630,12984.278225789989,213.70346894999966,54465.038375280004 2023-01-29,11:27:12.000,29,11123320,-795,0,1674991631,12984.163708519998,213.6964198200003,54465.0453624 2023-01-29,11:27:13.000,29,11123351,-795,0,1674991632,12984.156972209988,213.72461633999774,54465.01042680001 2023-01-29,11:27:14.000,29,11123298,-795,0,1674991633,12984.170444829993,213.76691112000117,54465.157156320005 2023-01-29,11:27:15.000,29,11123365,-715,0,1674991634,12984.156972209988,213.81625503000396,54465.19209192 2023-01-29,11:27:16.000,29,11123232,-795,0,1674991635,12984.123290659998,213.8585498100001,54465.14318208 2023-01-29,11:27:17.000,29,11123295,-795,0,1674991636,12983.995300770002,213.9078937200029,54464.9754912 2023-01-29,11:27:18.000,29,11123321,-795,0,1674991637,12983.961619219997,213.91494285000226,54464.84273592001 2023-01-29,11:27:19.000,29,11123306,-795,0,1674991638,12983.968355529993,213.99953241000185,54464.90562 2023-01-29,11:27:20.000,29,11123329,-795,0,1674991639,12983.880783499997,214.03477805999864,54465.13619496 2023-01-29,11:27:21.000,29,11123309,-795,0,1674991640,12983.853838260002,214.07002371000272,54464.99645256 2023-01-29,11:27:22.000,29,11123270,-795,0,1674991641,12983.833629330002,214.08412197000143,54465.07331088 2023-01-29,11:27:23.000,29,11123353,-795,0,1674991642,12983.826893019992,214.1052693599995,54465.07331088 2023-01-29,11:27:24.000,29,11123224,-795,0,1674991643,12983.806684089992,214.16871153000102,54465.059336640006 2023-01-29,11:27:25.000,29,11123271,-795,0,1674991644,12983.719112059996,214.2392028300019,54464.99645256 2023-01-29,11:27:26.000,29,11123330,-795,0,1674991645,12983.651748960001,214.2392028300019,54464.90562 2023-01-29,11:27:27.000,29,11123216,-795,0,1674991646,12983.645012649991,214.3519889099989,54464.89863288 2023-01-29,11:27:28.000,29,11123347,-795,0,1674991647,12983.604594789991,214.38723456000298,54465.087285120004 2023-01-29,11:27:29.000,29,11123272,-795,0,1674991648,12983.577649549996,214.4647749900032,54465.09427224 2023-01-29,11:27:30.000,29,11123312,-795,0,1674991649,12983.618067409996,214.52821716000471,54465.19907904001 2023-01-29,11:27:31.000,29,11123334,-795,0,1674991650,12983.557440619996,214.60575758999767,54465.1152336 2023-01-29,11:27:32.000,29,11123314,-795,0,1674991651,12983.50355013999,214.64100324000174,54465.0453624 2023-01-29,11:27:33.000,29,11123290,-795,0,1674991652,12983.476604899995,214.71854367000196,54465.087285120004 2023-01-29,11:27:34.000,29,11123275,-795,0,1674991653,12983.49007752,214.78198584000347,54465.06632376 2023-01-29,11:27:35.000,29,11123346,-795,0,1674991654,12983.49007752,214.8454280099977,54465.14318208 2023-01-29,11:27:36.000,29,11123283,-795,0,1674991655,12983.476604899995,214.9088701799992,54465.26196312 2023-01-29,11:27:37.000,29,11123337,-795,0,1674991656,12983.46986859,214.95116496000264,54465.254976000004 2023-01-29,11:27:38.000,29,11123317,-795,0,1674991657,12983.49007752,214.9934597399988,54465.22004040001 2023-01-29,11:27:39.000,29,11123316,-795,0,1674991658,12983.496813829996,215.04985278000095,54465.23401464 2023-01-29,11:27:40.000,29,11123275,-795,0,1674991659,12983.48334120999,215.09919669000374,54465.31087296 2023-01-29,11:27:41.000,29,11123323,-795,0,1674991660,12983.44292334999,215.11329495000246,54465.24100176 2023-01-29,11:27:42.000,29,11123299,-795,0,1674991661,12983.415978109995,215.16263885999797,54465.14318208 2023-01-29,11:27:43.000,29,11123302,-795,0,1674991662,12983.42271441999,215.1414914699999,54465.08029800001 2023-01-29,11:27:44.000,29,11123304,-795,0,1674991663,12983.44965966,215.14854059999925,54465.1851048 2023-01-29,11:27:45.000,29,11123295,-795,0,1674991664,12983.46313227999,215.1555897299986,54465.26196312 2023-01-29,11:27:46.000,29,11123320,-795,0,1674991665,12983.44965966,215.19083538000268,54465.21305328 2023-01-29,11:27:47.000,29,11123302,-795,0,1674991666,12983.50355013999,215.1555897299986,54465.16414344 2023-01-29,11:27:48.000,29,11123248,-795,0,1674991667,12983.52375906999,215.1555897299986,54465.24798888001 2023-01-29,11:27:49.000,29,11123378,-795,0,1674991668,12983.49007752,215.13444234000053,54465.206066160004 2023-01-29,11:27:50.000,29,11123311,-795,0,1674991669,12983.53049538,215.07804929999838,54465.13619496 2023-01-29,11:27:51.000,29,11123364,-795,0,1674991670,12983.53049538,215.07804929999838,54465.12920784001 2023-01-29,11:27:52.000,29,11123297,-795,0,1674991671,12983.50355013999,215.02870539000287,54464.9754912 2023-01-29,11:27:53.000,29,11123312,-795,0,1674991672,12983.55070431,215.00050886999816,54465.01042680001 2023-01-29,11:27:54.000,29,11123331,-795,0,1674991673,12983.638276339996,214.94411583000328,54465.157156320005 2023-01-29,11:27:55.000,29,11123333,-795,0,1674991674,12983.638276339996,214.85247714000434,54465.12920784001 2023-01-29,11:27:56.000,29,11123264,-795,0,1674991675,12983.671957890001,214.7960841000022,54465.03138816001 2023-01-29,11:27:57.000,29,11123309,-795,0,1674991676,12983.6113311,214.73969106000004,54464.891645760006 2023-01-29,11:27:58.000,29,11123315,-795,0,1674991677,12983.577649549996,214.6832980199979,54464.61914808 2023-01-29,11:27:59.000,29,11123314,-795,0,1674991678,12983.712375750001,214.66215062999981,54464.88465864001 2023-01-29,11:28:00.000,29,11123342,-795,0,1674991679,12983.705639439992,214.64100324000174,54464.78683896 2023-01-29,11:28:01.000,29,11123303,-795,0,1674991680,12983.685430509991,214.59165932999895,54464.59818672001 2023-01-29,11:28:02.000,29,11123318,-795,0,1674991681,12983.786475159992,214.5846101999996,54464.79382608001 2023-01-29,11:28:03.000,29,11123294,-795,0,1674991682,12983.779738849997,214.53526629000407,54464.730942 2023-01-29,11:28:04.000,29,11123278,-795,0,1674991683,12983.840365639997,214.53526629000407,54464.90562 2023-01-29,11:28:05.000,29,11123313,-795,0,1674991684,12983.847101949992,214.54231542000343,54464.8008132 2023-01-29,11:28:06.000,29,11123338,-795,0,1674991685,12983.927937669992,214.5493645500028,54464.86369728001 2023-01-29,11:28:07.000,29,11123351,-795,0,1674991686,12983.934673980002,214.54231542000343,54464.605173840006 2023-01-29,11:28:08.000,29,11123302,-795,0,1674991687,12983.968355529993,214.57051194000087,54464.67504504001 2023-01-29,11:28:09.000,29,11123358,-795,0,1674991688,12983.934673980002,214.60575758999767,54464.8008132 2023-01-29,11:28:10.000,29,11123326,-795,0,1674991689,12984.069400179993,214.70444541000325,54465.00343968 2023-01-29,11:28:11.000,29,11123293,-795,0,1674991690,12984.076136489988,214.73969106000004,54465.03138816001 2023-01-29,11:28:12.000,29,11123292,-795,0,1674991691,12984.130026969993,214.75378931999876,54465.01042680001 2023-01-29,11:28:13.000,29,11123287,-795,0,1674991692,12984.136763279988,214.831329749999,54464.92658136 2023-01-29,11:28:14.000,29,11123238,-795,0,1674991693,12984.150235899993,214.86657540000306,54464.94754272 2023-01-29,11:28:15.000,29,11123297,-795,0,1674991694,12984.210862689994,214.93706670000392,54464.98247832001 2023-01-29,11:28:16.000,29,11123292,-795,0,1674991695,12984.271489479994,214.97936148000008,54465.038375280004 2023-01-29,11:28:17.000,29,11123295,-795,0,1674991696,12984.244544239999,215.03575452000223,54465.108246480006 2023-01-29,11:28:18.000,29,11123352,-795,0,1674991697,12984.305171029999,215.12034408000181,54465.12222072 2023-01-29,11:28:19.000,29,11123319,-795,0,1674991698,12984.37927043999,215.12034408000181,54465.2899116 2023-01-29,11:28:20.000,29,11123269,-795,0,1674991699,12984.40621568,215.1414914699999,54465.29689872001 2023-01-29,11:28:21.000,29,11123296,-795,0,1674991700,12984.37927043999,215.21198277000076,54465.2899116 2023-01-29,11:28:22.000,29,11123319,-795,0,1674991701,12984.39947936999,215.2049336400014,54465.14318208 2023-01-29,11:28:23.000,29,11123325,-795,0,1674991702,12984.41968829999,215.23313015999884,54465.15016920001 2023-01-29,11:28:24.000,29,11123328,-795,0,1674991703,12984.493787709995,215.21198277000076,54465.33183432 2023-01-29,11:28:25.000,29,11123309,-795,0,1674991704,12984.48031508999,215.26132668000355,54465.40170552 2023-01-29,11:28:26.000,29,11123342,-795,0,1674991705,12984.473578779995,215.3036214599997,54465.33882144 2023-01-29,11:28:27.000,29,11123303,-795,0,1674991706,12984.52746926,215.2683758100029,54465.3597828 2023-01-29,11:28:28.000,29,11123318,-795,0,1674991707,12984.54767819,215.31067058999906,54465.429654 2023-01-29,11:28:29.000,29,11123239,-795,0,1674991708,12984.54767819,215.33886711000378,54465.38773128001 2023-01-29,11:28:30.000,29,11123307,-795,0,1674991709,12984.58135973999,215.40935841000464,54465.443628240006 2023-01-29,11:28:31.000,29,11123403,-795,0,1674991710,12984.574623429995,215.43755493000208,54465.492538080005 2023-01-29,11:28:32.000,29,11123314,-795,0,1674991711,12984.52746926,215.46575144999952,54465.40869264 2023-01-29,11:28:33.000,29,11123308,-795,0,1674991712,12984.534205569995,215.50804623000295,54465.443628240006 2023-01-29,11:28:34.000,29,11123315,-795,0,1674991713,12984.62851391,215.5503410099991,54465.66721608 2023-01-29,11:28:35.000,29,11123304,-795,0,1674991714,12984.58135973999,215.5996849200019,54465.709138800004 2023-01-29,11:28:36.000,29,11123301,-795,0,1674991715,12984.64872284,215.69132361000084,54465.660228960005 2023-01-29,11:28:37.000,29,11123276,-795,0,1674991716,12984.56788712,215.77591317000042,54465.52747368 2023-01-29,11:28:38.000,29,11123349,-795,0,1674991717,12984.62177759999,215.77591317000042,54465.58337064001 2023-01-29,11:28:39.000,29,11123334,-795,0,1674991718,12984.675668079995,215.86050273,54465.79997136001 2023-01-29,11:28:40.000,29,11123292,-795,0,1674991719,12984.66219545999,215.93099403000087,54465.6392676 2023-01-29,11:28:41.000,29,11123358,-795,0,1674991720,12984.655459149995,215.98033794000366,54465.58337064001 2023-01-29,11:28:42.000,29,11123311,-795,0,1674991721,12984.64198652999,216.0719766300026,54465.62529336 2023-01-29,11:28:43.000,29,11123286,-795,0,1674991722,12984.76997642,216.14951706000284,54465.79298424 2023-01-29,11:28:44.000,29,11123300,-795,0,1674991723,12984.776712729996,216.18476270999963,54465.75106152001 2023-01-29,11:28:45.000,29,11123292,-795,0,1674991724,12984.81039428,216.2059100999977,54465.73708728 2023-01-29,11:28:46.000,29,11123325,-795,0,1674991725,12984.76997642,216.23410662000242,54465.62529336 2023-01-29,11:28:47.000,29,11123254,-795,0,1674991726,12984.783449039991,216.22705749000306,54465.57638352 2023-01-29,11:28:48.000,29,11123300,-795,0,1674991727,12984.924911549992,216.2200083600037,54465.779010000006 2023-01-29,11:28:49.000,29,11123326,-795,0,1674991728,12984.945120479992,216.2200083600037,54465.79298424 2023-01-29,11:28:50.000,29,11123245,-795,0,1674991729,12985.012483580002,216.2059100999977,54465.82093272001 2023-01-29,11:28:51.000,29,11123327,-795,0,1674991730,12985.032692510002,216.1706644500009,54465.77202288001 2023-01-29,11:28:52.000,29,11123293,-795,0,1674991731,12985.032692510002,216.13541880000412,54465.7440744 2023-01-29,11:28:53.000,29,11123327,-795,0,1674991732,12984.999010959997,216.07902576000197,54465.58337064001 2023-01-29,11:28:54.000,29,11123301,-795,0,1674991733,12985.079846679997,216.0085344600011,54465.730100160006 2023-01-29,11:28:55.000,29,11123297,-795,0,1674991734,12985.120264539997,215.9732888100043,54465.84888120001 2023-01-29,11:28:56.000,29,11123316,-795,0,1674991735,12985.147209779992,215.89574838000408,54465.78599712 2023-01-29,11:28:57.000,29,11123316,-795,0,1674991736,12985.167418709992,215.86755185999937,54465.72311304001 2023-01-29,11:28:58.000,29,11123303,-795,0,1674991737,12985.174155020002,215.77591317000042,54465.59734488 2023-01-29,11:28:59.000,29,11123324,-795,0,1674991738,12985.160682399997,215.70542186999955,54465.541447920004 2023-01-29,11:29:00.000,29,11123261,-795,0,1674991739,12985.275199670003,215.68427448000148,54465.68817744 2023-01-29,11:29:01.000,29,11123261,-795,0,1674991740,12985.322353839998,215.62083230999997,54465.541447920004 2023-01-29,11:29:02.000,29,11123306,-795,0,1674991741,12985.268463359993,215.5785375300038,54465.47157672 2023-01-29,11:29:03.000,29,11123255,-795,0,1674991742,12985.322353839998,215.49394797000423,54465.429654 2023-01-29,11:29:04.000,29,11123292,-795,0,1674991743,12985.362771699998,215.5009971000036,54465.6742032 2023-01-29,11:29:05.000,29,11123290,-795,0,1674991744,12985.409925869993,215.4516531900008,54465.709138800004 2023-01-29,11:29:06.000,29,11123278,-795,0,1674991745,12985.463816349999,215.416407540004,54465.69516456 2023-01-29,11:29:07.000,29,11123373,-795,0,1674991746,12985.53791575999,215.39526014999865,54465.86984256001 2023-01-29,11:29:08.000,29,11123253,-795,0,1674991747,12985.571597309994,215.33886711000378,54465.6742032 2023-01-29,11:29:09.000,29,11123275,-795,0,1674991748,12985.612015169994,215.3670636300012,54465.84888120001 2023-01-29,11:29:10.000,29,11123367,-795,0,1674991749,12985.672641959995,215.34591624000313,54465.779010000006 2023-01-29,11:29:11.000,29,11123321,-795,0,1674991750,12985.66590565,215.33886711000378,54465.79298424 2023-01-29,11:29:12.000,29,11123299,-795,0,1674991751,12985.672641959995,215.31067058999906,54465.68817744 2023-01-29,11:29:13.000,29,11123324,-795,0,1674991752,12985.71979612999,215.31067058999906,54465.72311304001 2023-01-29,11:29:14.000,29,11123356,-795,0,1674991753,12985.82757709,215.31771971999842,54465.84888120001 2023-01-29,11:29:15.000,29,11123299,-795,0,1674991754,12985.814104469995,215.31067058999906,54465.69516456 2023-01-29,11:29:16.000,29,11123268,-795,0,1674991755,12985.975775909996,215.29657233000034,54465.86285544 2023-01-29,11:29:17.000,29,11123291,-795,0,1674991756,12985.94883067,215.31771971999842,54465.84888120001 2023-01-29,11:29:18.000,29,11123310,-795,0,1674991757,12985.935358049996,215.31771971999842,54465.73708728 2023-01-29,11:29:19.000,29,11123294,-795,0,1674991758,12985.955566979996,215.36001450000185,54465.68119032001 2023-01-29,11:29:20.000,29,11123331,-795,0,1674991759,12985.955566979996,215.3529653700025,54465.827919840005 2023-01-29,11:29:21.000,29,11123296,-795,0,1674991760,12985.975775909996,215.37411276000057,54465.78599712 2023-01-29,11:29:22.000,29,11123304,-795,0,1674991761,12986.02966639,215.33886711000378,54465.827919840005 2023-01-29,11:29:23.000,29,11123318,-795,0,1674991762,12986.063347939991,215.402309279998,54465.96067512 2023-01-29,11:29:24.000,29,11123324,-795,0,1674991763,12986.076820559996,215.43755493000208,54465.925739520004 2023-01-29,11:29:25.000,29,11123252,-795,0,1674991764,12986.036402699996,215.43050580000272,54465.86285544 2023-01-29,11:29:26.000,29,11123320,-795,0,1674991765,12986.00945746,215.46575144999952,54465.84189408 2023-01-29,11:29:27.000,29,11123304,-795,0,1674991766,12986.016193769996,215.52919362000102,54465.85586832 2023-01-29,11:29:28.000,29,11123317,-795,0,1674991767,12986.002721149991,215.5009971000036,54465.946700880006 2023-01-29,11:29:29.000,29,11123264,-795,0,1674991768,12985.995984839996,215.55739013999846,54465.98862360001 2023-01-29,11:29:30.000,29,11123288,-795,0,1674991769,12985.9690396,215.5503410099991,54466.10740464001 2023-01-29,11:29:31.000,29,11123279,-795,0,1674991770,12985.96230328999,215.5785375300038,54466.10740464001 2023-01-29,11:29:32.000,29,11123226,-795,0,1674991771,12985.92862174,215.5785375300038,54465.953688 2023-01-29,11:29:33.000,29,11123183,-795,0,1674991772,12985.92862174,215.57148840000445,54466.044520560004 2023-01-29,11:29:34.000,29,11123246,-795,0,1674991773,12985.86125863999,215.58558666000317,54465.84189408 2023-01-29,11:29:35.000,29,11123342,-795,0,1674991774,12985.94209435999,215.56443926999782,54466.03054632 2023-01-29,11:29:36.000,29,11123350,-795,0,1674991775,12985.88820388,215.5785375300038,54465.98862360001 2023-01-29,11:29:37.000,29,11123323,-795,0,1674991776,12985.86799495,215.53624275000038,54465.98163648 2023-01-29,11:29:38.000,29,11123260,-795,0,1674991777,12985.86125863999,215.45870232000016,54466.065481920006 2023-01-29,11:29:39.000,29,11123360,-795,0,1674991778,12985.94209435999,215.4516531900008,54466.17727584 2023-01-29,11:29:40.000,29,11123269,-795,0,1674991779,12986.002721149991,215.42345667000336,54466.19125008 2023-01-29,11:29:41.000,29,11123276,-795,0,1674991780,12985.98251221999,215.3882110199993,54466.128366 2023-01-29,11:29:42.000,29,11123310,-795,0,1674991781,12985.98251221999,215.28952320000099,54465.86285544 2023-01-29,11:29:43.000,29,11123309,-795,0,1674991782,12986.022930079991,215.27542494000227,54465.946700880006 2023-01-29,11:29:44.000,29,11123293,-795,0,1674991783,12986.076820559996,215.23313015999884,54466.065481920006 2023-01-29,11:29:45.000,29,11123330,-795,0,1674991784,12986.070084250001,215.21903190000012,54466.18426296001 2023-01-29,11:29:46.000,29,11123326,-795,0,1674991785,12986.076820559996,215.18378625000332,54466.15631448001 2023-01-29,11:29:47.000,29,11123341,-795,0,1674991786,12986.117238419996,215.09214756000438,54466.10740464001 2023-01-29,11:29:48.000,29,11123253,-795,0,1674991787,12986.144183659992,215.07100016999902,54466.1982372 2023-01-29,11:29:49.000,29,11123275,-795,0,1674991788,12986.117238419996,215.01460713000415,54466.05150768 2023-01-29,11:29:50.000,29,11123280,-795,0,1674991789,12986.117238419996,214.96526322000136,54466.065481920006 2023-01-29,11:29:51.000,29,11123311,-795,0,1674991790,12986.144183659992,214.96526322000136,54466.065481920006 2023-01-29,11:29:52.000,29,11123350,-795,0,1674991791,12986.090293180001,214.94411583000328,54465.96067512 2023-01-29,11:29:53.000,29,11123321,-795,0,1674991792,12986.130711040001,214.94411583000328,54466.01657208001 2023-01-29,11:29:54.000,29,11123326,-795,0,1674991793,12986.184601519992,214.9088701799992,54466.163301600005 2023-01-29,11:29:55.000,29,11123353,-795,0,1674991794,12986.191337830001,214.93001757000457,54466.15631448001 2023-01-29,11:29:56.000,29,11123252,-795,0,1674991795,12986.198074139997,214.91591930999857,54466.114391760006 2023-01-29,11:29:57.000,29,11123324,-795,0,1674991796,12986.117238419996,214.8947719200005,54465.93971376001 2023-01-29,11:29:58.000,29,11123247,-795,0,1674991797,12986.144183659992,214.8595262700037,54465.96067512 2023-01-29,11:29:59.000,29,11123222,-795,0,1674991798,12986.117238419996,214.87362453000242,54465.946700880006 2023-01-29,11:30:00.000,29,11123292,-795,0,1674991799,12986.016193769996,214.88067366000178,54465.82093272001 2023-01-29,11:30:01.000,29,11123321,-795,0,1674991800,12986.076820559996,214.90182104999985,54465.96067512 2023-01-29,11:30:02.000,29,11123279,-795,0,1674991801,12986.123974729991,214.8454280099977,54465.98862360001 2023-01-29,11:30:03.000,29,11123305,-795,0,1674991802,12986.123974729991,214.831329749999,54466.03753344001 2023-01-29,11:30:04.000,29,11123295,-795,0,1674991803,12986.157656279996,214.81723149000027,54466.07945616 2023-01-29,11:30:05.000,29,11123263,-795,0,1674991804,12986.123974729991,214.8595262700037,54466.00259784 2023-01-29,11:30:06.000,29,11123328,-795,0,1674991805,12986.144183659992,214.7960841000022,54465.75106152001 2023-01-29,11:30:07.000,29,11123314,-795,0,1674991806,12986.123974729991,214.80313323000155,54465.78599712 2023-01-29,11:30:08.000,29,11123314,-795,0,1674991807,12986.171128900001,214.7749367100041,54465.995610720005 2023-01-29,11:30:09.000,29,11123319,-795,0,1674991808,12986.211546760002,214.76083844999812,54465.91875240001 2023-01-29,11:30:10.000,29,11123298,-795,0,1674991809,12986.184601519992,214.6973962800039,54465.86285544 2023-01-29,11:30:11.000,29,11123344,-795,0,1674991810,12986.177865209997,214.72559280000132,54465.946700880006 2023-01-29,11:30:12.000,29,11123250,-795,0,1674991811,12986.137447349996,214.66215062999981,54465.84189408 2023-01-29,11:30:13.000,29,11123321,-795,0,1674991812,12986.090293180001,214.66919975999917,54465.70215168001 2023-01-29,11:30:14.000,29,11123278,-795,0,1674991813,12986.117238419996,214.5987084599983,54465.79997136001 2023-01-29,11:30:15.000,29,11123271,-795,0,1674991814,12986.137447349996,214.5846101999996,54465.80695848 2023-01-29,11:30:16.000,29,11123312,-795,0,1674991815,12986.171128900001,214.5846101999996,54465.85586832 2023-01-29,11:30:17.000,29,11123342,-795,0,1674991816,12986.097029489996,214.6128067200043,54465.76503576 2023-01-29,11:30:18.000,29,11123323,-795,0,1674991817,12986.137447349996,214.5493645500028,54465.827919840005 2023-01-29,11:30:19.000,29,11123351,-795,0,1674991818,12986.177865209997,214.5493645500028,54465.89080392001 2023-01-29,11:30:20.000,29,11123326,-795,0,1674991819,12986.184601519992,214.54231542000343,54466.03753344001 2023-01-29,11:30:21.000,29,11123293,-755,0,1674991820,12986.110502110001,214.52821716000471,54465.96766224001 2023-01-29,11:30:22.000,29,11123326,-795,0,1674991821,12986.076820559996,214.54231542000343,54465.876829680004 2023-01-29,11:30:23.000,29,11123333,-795,0,1674991822,12986.056611629996,214.5493645500028,54465.86984256001 2023-01-29,11:30:24.000,29,11123288,-795,0,1674991823,12986.097029489996,214.53526629000407,54465.946700880006 2023-01-29,11:30:25.000,29,11123333,-795,0,1674991824,12986.097029489996,214.50706976999936,54466.03054632 2023-01-29,11:30:26.000,29,11123342,-795,0,1674991825,12986.070084250001,214.51411889999872,54465.995610720005 2023-01-29,11:30:27.000,29,11123333,-795,0,1674991826,12986.063347939991,214.51411889999872,54465.89080392001 2023-01-29,11:30:28.000,29,11123334,-795,0,1674991827,12986.123974729991,214.52116802999808,54466.03054632 2023-01-29,11:30:29.000,29,11123300,-795,0,1674991828,12986.063347939991,214.53526629000407,54465.953688 2023-01-29,11:30:30.000,29,11123330,-795,0,1674991829,12986.076820559996,214.50706976999936,54466.03054632 2023-01-29,11:30:31.000,29,11123308,-795,0,1674991830,12986.110502110001,214.51411889999872,54465.93971376001 2023-01-29,11:30:32.000,29,11123271,-795,0,1674991831,12986.04987532,214.48592238000128,54465.84189408 2023-01-29,11:30:33.000,29,11123343,-795,0,1674991832,12986.090293180001,214.47887325000193,54465.7440744 2023-01-29,11:30:34.000,29,11123290,-795,0,1674991833,12986.123974729991,214.42952933999914,54465.995610720005 2023-01-29,11:30:35.000,29,11123307,-795,0,1674991834,12986.150919970001,214.41543108000042,54466.01657208001 2023-01-29,11:30:36.000,29,11123317,-795,0,1674991835,12986.157656279996,214.39428369000234,54466.00958496 2023-01-29,11:30:37.000,29,11123305,-795,0,1674991836,12986.076820559996,214.38018543000362,54465.84189408 2023-01-29,11:30:38.000,29,11123316,-795,0,1674991837,12986.117238419996,214.39428369000234,54465.8838168 2023-01-29,11:30:39.000,29,11123309,-795,0,1674991838,12986.083556869991,214.4013328200017,54465.97464936 2023-01-29,11:30:40.000,29,11123313,-795,0,1674991839,12986.063347939991,214.3519889099989,54465.98862360001 2023-01-29,11:30:41.000,29,11123333,-795,0,1674991840,12986.070084250001,214.37313630000426,54465.86285544 2023-01-29,11:30:42.000,29,11123308,-795,0,1674991841,12986.056611629996,214.37313630000426,54465.946700880006 2023-01-29,11:30:43.000,29,11123342,-795,0,1674991842,12986.043139009991,214.4013328200017,54465.93272664 2023-01-29,11:30:44.000,29,11123306,-795,0,1674991843,12986.043139009991,214.37313630000426,54465.83490696 2023-01-29,11:30:45.000,29,11123281,-795,0,1674991844,12985.995984839996,214.4647749900032,54465.86285544 2023-01-29,11:30:46.000,29,11123320,-795,0,1674991845,12986.002721149991,214.42248020999978,54465.86285544 2023-01-29,11:30:47.000,29,11123302,-795,0,1674991846,12985.94883067,214.47182412000257,54465.7440744 2023-01-29,11:30:48.000,29,11123268,-795,0,1674991847,12985.94883067,214.50002064,54465.79298424 2023-01-29,11:30:49.000,29,11123304,-795,0,1674991848,12985.955566979996,214.55641368000215,54465.84888120001 2023-01-29,11:30:50.000,29,11123307,-795,0,1674991849,12985.98251221999,214.52821716000471,54465.96067512 2023-01-29,11:30:51.000,29,11123283,-795,0,1674991850,12986.002721149991,214.57756107000023,54465.91875240001 2023-01-29,11:30:52.000,29,11123230,-795,0,1674991851,12985.935358049996,214.5846101999996,54465.85586832 2023-01-29,11:30:53.000,29,11123276,-795,0,1674991852,12985.915149119995,214.59165932999895,54465.90477816 2023-01-29,11:30:54.000,29,11123317,-795,0,1674991853,12985.955566979996,214.6480523700011,54465.925739520004 2023-01-29,11:30:55.000,29,11123279,-795,0,1674991854,12985.854522329995,214.67624888999853,54465.78599712 2023-01-29,11:30:56.000,29,11123340,-795,0,1674991855,12985.84778602,214.6480523700011,54465.80695848 2023-01-29,11:30:57.000,29,11123275,-795,0,1674991856,12985.90167649999,214.69034715000453,54465.8139456 2023-01-29,11:30:58.000,29,11123278,-795,0,1674991857,12985.94209435999,214.66919975999917,54465.953688 2023-01-29,11:30:59.000,29,11123356,-795,0,1674991858,12985.98251221999,214.66919975999917,54465.995610720005 2023-01-29,11:31:00.000,29,11123282,-795,0,1674991859,12985.955566979996,214.69034715000453,54466.00259784 2023-01-29,11:31:01.000,29,11123314,-795,0,1674991860,12985.874731259995,214.6480523700011,54465.730100160006 2023-01-29,11:31:02.000,29,11123329,-795,0,1674991861,12985.82084077999,214.7114945400026,54465.79997136001 2023-01-29,11:31:03.000,29,11123321,-795,0,1674991862,12985.935358049996,214.6973962800039,54465.91875240001 2023-01-29,11:31:04.000,29,11123328,-795,0,1674991863,12985.995984839996,214.6480523700011,54466.07945616 2023-01-29,11:31:05.000,29,11123340,-795,0,1674991864,12985.98251221999,214.64100324000174,54466.128366 2023-01-29,11:31:06.000,29,11123317,-795,0,1674991865,12985.98924853,214.66215062999981,54466.03753344001 2023-01-29,11:31:07.000,29,11123339,-795,0,1674991866,12985.955566979996,214.6832980199979,54466.00958496 2023-01-29,11:31:08.000,29,11123315,-795,0,1674991867,12986.016193769996,214.66215062999981,54466.10740464001 2023-01-29,11:31:09.000,29,11123326,-795,0,1674991868,12985.975775909996,214.67624888999853,54466.03054632 2023-01-29,11:31:10.000,29,11123337,-795,0,1674991869,12985.975775909996,214.67624888999853,54466.093430400004 2023-01-29,11:31:11.000,29,11123300,-795,0,1674991870,12985.955566979996,214.69034715000453,54466.03054632 2023-01-29,11:31:12.000,29,11123288,-795,0,1674991871,12985.86799495,214.69034715000453,54465.98163648 2023-01-29,11:31:13.000,29,11123347,-795,0,1674991872,12985.90167649999,214.72559280000132,54465.995610720005 2023-01-29,11:31:14.000,29,11123289,-795,0,1674991873,12985.92862174,214.72559280000132,54466.24714704 2023-01-29,11:31:15.000,29,11123285,-795,0,1674991874,12985.90841281,214.76788758000475,54466.18426296001 2023-01-29,11:31:16.000,29,11123260,-795,0,1674991875,12985.90167649999,214.7467401899994,54466.10740464001 2023-01-29,11:31:17.000,29,11123307,-795,0,1674991876,12985.88820388,214.78198584000347,54466.044520560004 2023-01-29,11:31:18.000,29,11123278,-795,0,1674991877,12985.86799495,214.8101823600009,54466.08644328001 2023-01-29,11:31:19.000,29,11123326,-795,0,1674991878,12985.88820388,214.8101823600009,54466.128366 2023-01-29,11:31:20.000,29,11123307,-795,0,1674991879,12985.80736816,214.80313323000155,54466.18426296001 2023-01-29,11:31:21.000,29,11123328,-795,0,1674991880,12985.78042291999,214.85247714000434,54466.12137888 2023-01-29,11:31:22.000,29,11123373,-795,0,1674991881,12985.78715923,214.82428061999963,54466.128366 2023-01-29,11:31:23.000,29,11123314,-795,0,1674991882,12985.82757709,214.83837887999834,54466.20522432001 2023-01-29,11:31:24.000,29,11123329,-795,0,1674991883,12985.78042291999,214.85247714000434,54466.14234024 2023-01-29,11:31:25.000,29,11123315,-795,0,1674991884,12985.74000505999,214.86657540000306,54466.00958496 2023-01-29,11:31:26.000,29,11123310,-795,0,1674991885,12985.713059819995,214.87362453000242,54465.91875240001 2023-01-29,11:31:27.000,29,11123343,-795,0,1674991886,12985.672641959995,214.87362453000242,54465.85586832 2023-01-29,11:31:28.000,29,11123311,-795,0,1674991887,12985.70632351,214.86657540000306,54465.97464936 2023-01-29,11:31:29.000,29,11123319,-795,0,1674991888,12985.66590565,214.87362453000242,54466.08644328001 2023-01-29,11:31:30.000,29,11123304,-795,0,1674991889,12985.70632351,214.90182104999985,54466.14932736 2023-01-29,11:31:31.000,29,11123313,-795,0,1674991890,12985.62548779,214.91591930999857,54466.07246904 2023-01-29,11:31:32.000,29,11123322,-795,0,1674991891,12985.64569672,214.93706670000392,54466.07945616 2023-01-29,11:31:33.000,29,11123370,-795,0,1674991892,12985.66590565,214.90182104999985,54465.953688 2023-01-29,11:31:34.000,29,11123293,-795,0,1674991893,12985.67937826999,214.8947719200005,54466.00958496 2023-01-29,11:31:35.000,29,11123289,-795,0,1674991894,12985.64569672,214.93001757000457,54465.93971376001 2023-01-29,11:31:36.000,29,11123318,-795,0,1674991895,12985.585069929999,214.8947719200005,54465.925739520004 2023-01-29,11:31:37.000,29,11123314,-795,0,1674991896,12985.67937826999,214.958214090002,54465.86285544 2023-01-29,11:31:38.000,29,11123335,-795,0,1674991897,12985.692850889995,214.95116496000264,54466.05150768 2023-01-29,11:31:39.000,29,11123366,-795,0,1674991898,12985.74000505999,214.97231235000072,54466.128366 2023-01-29,11:31:40.000,29,11123266,-795,0,1674991899,12985.74000505999,214.96526322000136,54466.10041752 2023-01-29,11:31:41.000,29,11123300,-795,0,1674991900,12985.70632351,215.0075580000048,54466.05849480001 2023-01-29,11:31:42.000,29,11123375,-795,0,1674991901,12985.74000505999,215.01460713000415,54466.03753344001 2023-01-29,11:31:43.000,29,11123326,-795,0,1674991902,12985.74000505999,215.09919669000374,54466.03753344001 2023-01-29,11:31:44.000,29,11123311,-795,0,1674991903,12985.55812468999,215.06395103999967,54465.758048640004 2023-01-29,11:31:45.000,29,11123301,-795,0,1674991904,12985.672641959995,215.09919669000374,54465.97464936 2023-01-29,11:31:46.000,29,11123370,-795,0,1674991905,12985.78042291999,215.14854059999925,54466.27509552001 2023-01-29,11:31:47.000,29,11123297,-795,0,1674991906,12985.78715923,215.1414914699999,54466.233172800006 2023-01-29,11:31:48.000,29,11123312,-795,0,1674991907,12985.773686609995,215.14854059999925,54466.13535312001 2023-01-29,11:31:49.000,29,11123359,-795,0,1674991908,12985.74674137,215.16263885999797,54466.17727584 2023-01-29,11:31:50.000,29,11123350,-795,0,1674991909,12985.7669503,215.1414914699999,54466.212211440004 2023-01-29,11:31:51.000,29,11123331,-795,0,1674991910,12985.80736816,215.1414914699999,54466.17727584 2023-01-29,11:31:52.000,29,11123290,-795,0,1674991911,12985.78042291999,215.16263885999797,54466.05849480001 2023-01-29,11:31:53.000,29,11123318,-795,0,1674991912,12985.80736816,215.18378625000332,54466.07945616 2023-01-29,11:31:54.000,29,11123312,-795,0,1674991913,12985.88820388,215.16263885999797,54466.21919856 2023-01-29,11:31:55.000,29,11123294,-795,0,1674991914,12985.894940189995,215.0569019100003,54466.24015992 2023-01-29,11:31:56.000,29,11123250,-795,0,1674991915,12985.92862174,215.12034408000181,54466.25413416001 2023-01-29,11:31:57.000,29,11123284,-795,0,1674991916,12985.834313399995,215.07804929999838,54466.08644328001 2023-01-29,11:31:58.000,29,11123327,-795,0,1674991917,12985.88146756999,215.07100016999902,54466.093430400004 2023-01-29,11:31:59.000,29,11123290,-795,0,1674991918,12985.935358049996,215.09214756000438,54466.17028872 2023-01-29,11:32:00.000,29,11123298,-795,0,1674991919,12985.935358049996,215.07804929999838,54466.163301600005 2023-01-29,11:32:01.000,29,11123327,-795,0,1674991920,12985.94883067,215.02870539000287,54466.07246904 2023-01-29,11:32:02.000,29,11123348,-795,0,1674991921,12985.92188542999,214.9934597399988,54465.79997136001 2023-01-29,11:32:03.000,29,11123305,-795,0,1674991922,12985.935358049996,215.0569019100003,54466.08644328001 2023-01-29,11:32:04.000,29,11123315,-795,0,1674991923,12986.056611629996,215.06395103999967,54466.38688944 2023-01-29,11:32:05.000,29,11123307,-795,0,1674991924,12986.036402699996,215.02870539000287,54466.1982372 2023-01-29,11:32:06.000,29,11123327,-795,0,1674991925,12985.975775909996,215.0428036500016,54465.96766224001 2023-01-29,11:32:07.000,29,11123235,-795,0,1674991926,12986.002721149991,215.03575452000223,54465.96067512 2023-01-29,11:32:08.000,29,11123286,-795,0,1674991927,12986.083556869991,215.0569019100003,54466.05849480001 2023-01-29,11:32:09.000,29,11123273,-795,0,1674991928,12986.076820559996,215.08509842999774,54466.12137888 2023-01-29,11:32:10.000,29,11123331,-795,0,1674991929,12986.130711040001,215.0428036500016,54466.163301600005 2023-01-29,11:32:11.000,29,11123344,-795,0,1674991930,12986.103765799991,215.1062458200031,54466.18426296001 2023-01-29,11:32:12.000,29,11123301,-795,0,1674991931,12986.157656279996,215.12739321000117,54466.1982372 2023-01-29,11:32:13.000,29,11123283,-795,0,1674991932,12986.090293180001,215.13444234000053,54465.96766224001 2023-01-29,11:32:14.000,29,11123317,-795,0,1674991933,12986.103765799991,215.16263885999797,54466.13535312001 2023-01-29,11:32:15.000,29,11123279,-795,0,1674991934,12986.137447349996,215.16263885999797,54466.17727584 2023-01-29,11:32:16.000,29,11123311,-795,0,1674991935,12986.144183659992,215.1696879900046,54466.14932736 2023-01-29,11:32:17.000,29,11123310,-795,0,1674991936,12986.117238419996,215.19788451000204,54466.18426296001 2023-01-29,11:32:18.000,29,11123276,-795,0,1674991937,12986.184601519992,215.17673712000396,54466.19125008 2023-01-29,11:32:19.000,29,11123294,-795,0,1674991938,12986.198074139997,215.19083538000268,54466.330992480005 2023-01-29,11:32:20.000,29,11123247,-795,0,1674991939,12986.265437239992,215.24722842000483,54466.27509552001 2023-01-29,11:32:21.000,29,11123295,-795,0,1674991940,12986.251964620002,215.2401792899982,54466.24714704 2023-01-29,11:32:22.000,29,11123319,-795,0,1674991941,12986.231755690002,215.2542775500042,54466.163301600005 2023-01-29,11:32:23.000,29,11123310,-795,0,1674991942,12986.292382480002,215.26132668000355,54466.30304400001 2023-01-29,11:32:24.000,29,11123300,-795,0,1674991943,12986.359745579997,215.26132668000355,54466.34496672 2023-01-29,11:32:25.000,29,11123337,-795,0,1674991944,12986.346272959992,215.23313015999884,54466.52663184 2023-01-29,11:32:26.000,29,11123338,-795,0,1674991945,12986.373218200002,215.28247407000163,54466.44278640001 2023-01-29,11:32:27.000,29,11123334,-795,0,1674991946,12986.366481889992,215.23313015999884,54466.3379796 2023-01-29,11:32:28.000,29,11123320,-795,0,1674991947,12986.447317609993,215.23313015999884,54466.50567048 2023-01-29,11:32:29.000,29,11123340,-795,0,1674991948,12986.447317609993,215.21903190000012,54466.477722 2023-01-29,11:32:30.000,29,11123304,-795,0,1674991949,12986.480999159998,215.21903190000012,54466.42182504001 2023-01-29,11:32:31.000,29,11123314,-795,0,1674991950,12986.541625949998,215.24722842000483,54466.41483792 2023-01-29,11:32:32.000,29,11123339,-795,0,1674991951,12986.514680709988,215.2049336400014,54466.20522432001 2023-01-29,11:32:33.000,29,11123345,-795,0,1674991952,12986.575307499988,215.1414914699999,54466.4078508 2023-01-29,11:32:34.000,29,11123347,-795,0,1674991953,12986.662879529998,215.16263885999797,54466.547593200004 2023-01-29,11:32:35.000,29,11123334,-795,0,1674991954,12986.669615839994,215.12739321000117,54466.596503040004 2023-01-29,11:32:36.000,29,11123323,-795,0,1674991955,12986.750451559994,215.09919669000374,54466.50567048 2023-01-29,11:32:37.000,29,11123255,-795,0,1674991956,12986.689824769994,215.08509842999774,54466.34496672 2023-01-29,11:32:38.000,29,11123303,-795,0,1674991957,12986.723506319999,215.08509842999774,54466.39387656001 2023-01-29,11:32:39.000,29,11123312,-795,0,1674991958,12986.770660489994,215.1062458200031,54466.47073488001 2023-01-29,11:32:40.000,29,11123329,-795,0,1674991959,12986.784133109999,215.1062458200031,54466.498683360005 2023-01-29,11:32:41.000,29,11123363,-795,0,1674991960,12986.730242629994,215.08509842999774,54466.449773520006 2023-01-29,11:32:42.000,29,11123344,-795,0,1674991961,12986.75718786999,215.07100016999902,54466.44278640001 2023-01-29,11:32:43.000,29,11123283,-795,0,1674991962,12986.8447599,215.03575452000223,54466.58951592001 2023-01-29,11:32:44.000,29,11123313,-795,0,1674991963,12986.8447599,215.04985278000095,54466.5825288 2023-01-29,11:32:45.000,29,11123290,-795,0,1674991964,12986.790869419994,215.03575452000223,54466.48470912 2023-01-29,11:32:46.000,29,11123362,-795,0,1674991965,12986.723506319999,215.0216562600035,54466.31701824 2023-01-29,11:32:47.000,29,11123309,-795,0,1674991966,12986.703297389999,215.02870539000287,54466.24714704 2023-01-29,11:32:48.000,29,11123308,-795,0,1674991967,12986.736978939989,215.00050886999816,54466.41483792 2023-01-29,11:32:49.000,29,11123373,-795,0,1674991968,12986.75718786999,215.00050886999816,54466.477722 2023-01-29,11:32:50.000,29,11123241,-795,0,1674991969,12986.82455097,214.92296843999793,54466.477722 2023-01-29,11:32:51.000,29,11123308,-795,0,1674991970,12986.804342039999,214.91591930999857,54466.45676064 2023-01-29,11:32:52.000,29,11123283,-795,0,1674991971,12986.790869419994,214.87362453000242,54466.25413416001 2023-01-29,11:32:53.000,29,11123290,-795,0,1674991972,12986.81781465999,214.87362453000242,54466.3379796 2023-01-29,11:32:54.000,29,11123319,-795,0,1674991973,12986.82455097,214.8595262700037,54466.36592808 2023-01-29,11:32:55.000,29,11123311,-795,0,1674991974,12986.804342039999,214.8595262700037,54466.44278640001 2023-01-29,11:32:56.000,29,11123343,-795,0,1674991975,12986.790869419994,214.83837887999834,54466.282082640006 2023-01-29,11:32:57.000,29,11123273,-795,0,1674991976,12986.85823251999,214.78198584000347,54466.31701824 2023-01-29,11:32:58.000,29,11123306,-795,0,1674991977,12986.90538669,214.7749367100041,54466.42182504001 2023-01-29,11:32:59.000,29,11123338,-795,0,1674991978,12986.92559562,214.6973962800039,54466.48470912 2023-01-29,11:33:00.000,29,11123278,-795,0,1674991979,12986.93906823999,214.66919975999917,54466.41483792 2023-01-29,11:33:01.000,29,11123339,-795,0,1674991980,12986.91885930999,214.6832980199979,54466.31701824 2023-01-29,11:33:02.000,29,11123344,-795,0,1674991981,12986.912122999995,214.69034715000453,54466.20522432001 2023-01-29,11:33:03.000,29,11123338,-795,0,1674991982,12986.86496883,214.66215062999981,54466.128366 2023-01-29,11:33:04.000,29,11123287,-795,0,1674991983,12986.86496883,214.6973962800039,54466.27509552001 2023-01-29,11:33:05.000,29,11123357,-795,0,1674991984,12986.96601348,214.65510150000046,54466.449773520006 2023-01-29,11:33:06.000,29,11123289,-795,0,1674991985,12987.02664027,214.61985585000366,54466.38688944 2023-01-29,11:33:07.000,29,11123332,-795,0,1674991986,12987.00643134,214.60575758999767,54466.43579928 2023-01-29,11:33:08.000,29,11123310,-795,0,1674991987,12986.99969502999,214.5987084599983,54466.47073488001 2023-01-29,11:33:09.000,29,11123285,-795,0,1674991988,12986.92559562,214.5846101999996,54466.30304400001 2023-01-29,11:33:10.000,29,11123366,-795,0,1674991989,12986.95927716999,214.54231542000343,54466.39387656001 2023-01-29,11:33:11.000,29,11123287,-795,0,1674991990,12986.932331929995,214.52116802999808,54466.379902320004 2023-01-29,11:33:12.000,29,11123264,-795,0,1674991991,12986.90538669,214.52116802999808,54466.28906976 2023-01-29,11:33:13.000,29,11123288,-795,0,1674991992,12986.91885930999,214.50706976999936,54466.29605688 2023-01-29,11:33:14.000,29,11123342,-795,0,1674991993,12986.89865037999,214.49297151000064,54466.2681084 2023-01-29,11:33:15.000,29,11123305,-795,0,1674991994,12986.97948609999,214.4365784699985,54466.37291520001 2023-01-29,11:33:16.000,29,11123303,-795,0,1674991995,12986.94580455,214.40838195000106,54466.47073488001 2023-01-29,11:33:17.000,29,11123340,-795,0,1674991996,12986.94580455,214.39428369000234,54466.29605688 2023-01-29,11:33:18.000,29,11123360,-795,0,1674991997,12986.89865037999,214.37313630000426,54466.28906976 2023-01-29,11:33:19.000,29,11123349,-795,0,1674991998,12986.88517776,214.37313630000426,54466.24015992 2023-01-29,11:33:20.000,29,11123326,-795,0,1674991999,12986.93906823999,214.3378906500002,54466.34496672 2023-01-29,11:33:21.000,29,11123318,-795,0,1674992000,12986.89865037999,214.37313630000426,54466.330992480005 2023-01-29,11:33:22.000,29,11123297,-795,0,1674992001,12986.94580455,214.28854674000468,54466.31003112 2023-01-29,11:33:23.000,29,11123260,-795,0,1674992002,12986.94580455,214.27444847999868,54466.45676064 2023-01-29,11:33:24.000,29,11123291,-795,0,1674992003,12986.94580455,214.29559587000404,54466.45676064 2023-01-29,11:33:25.000,29,11123278,-795,0,1674992004,12986.85823251999,214.28149760999804,54466.379902320004 2023-01-29,11:33:26.000,29,11123334,-795,0,1674992005,12986.804342039999,214.28149760999804,54466.163301600005 2023-01-29,11:33:27.000,29,11123318,-795,0,1674992006,12986.79760572999,214.3026450000034,54466.163301600005 2023-01-29,11:33:28.000,29,11123306,-795,0,1674992007,12986.784133109999,214.30969413000275,54466.21919856 2023-01-29,11:33:29.000,29,11123329,-795,0,1674992008,12986.743715249999,214.28854674000468,54466.32400536001 2023-01-29,11:33:30.000,29,11123291,-795,0,1674992009,12986.75718786999,214.30969413000275,54466.29605688 2023-01-29,11:33:31.000,29,11123322,-795,0,1674992010,12986.736978939989,214.3167432600021,54466.37291520001 2023-01-29,11:33:32.000,29,11123262,-795,0,1674992011,12986.689824769994,214.28854674000468,54466.21919856 2023-01-29,11:33:33.000,29,11123337,-795,0,1674992012,12986.723506319999,214.26035021999996,54466.282082640006 2023-01-29,11:33:34.000,29,11123304,-795,0,1674992013,12986.676352149989,214.3026450000034,54466.261121280004 2023-01-29,11:33:35.000,29,11123305,-795,0,1674992014,12986.696561079989,214.3026450000034,54466.29605688 2023-01-29,11:33:36.000,29,11123305,-795,0,1674992015,12986.595516429988,214.28854674000468,54466.12137888 2023-01-29,11:33:37.000,29,11123274,-795,0,1674992016,12986.629197979993,214.30969413000275,54466.212211440004 2023-01-29,11:33:38.000,29,11123308,-795,0,1674992017,12986.676352149989,214.26739934999932,54466.34496672 2023-01-29,11:33:39.000,29,11123321,-795,0,1674992018,12986.669615839994,214.32379239000147,54466.51964472001 2023-01-29,11:33:40.000,29,11123319,-795,0,1674992019,12986.662879529998,214.28854674000468,54466.37291520001 2023-01-29,11:33:41.000,29,11123254,-795,0,1674992020,12986.608989049993,214.28149760999804,54466.24714704 2023-01-29,11:33:42.000,29,11123323,-795,0,1674992021,12986.588780119993,214.28854674000468,54466.14234024 2023-01-29,11:33:43.000,29,11123292,-795,0,1674992022,12986.555098569988,214.27444847999868,54466.114391760006 2023-01-29,11:33:44.000,29,11123342,-795,0,1674992023,12986.656143219989,214.2392028300019,54466.24015992 2023-01-29,11:33:45.000,29,11123345,-795,0,1674992024,12986.642670599998,214.28149760999804,54466.41483792 2023-01-29,11:33:46.000,29,11123318,-795,0,1674992025,12986.622461669998,214.3167432600021,54466.31701824 2023-01-29,11:33:47.000,29,11123316,-795,0,1674992026,12986.561834879998,214.2533010900006,54466.28906976 2023-01-29,11:33:48.000,29,11123315,-795,0,1674992027,12986.608989049993,214.24625196000125,54466.43579928 2023-01-29,11:33:49.000,29,11123249,-795,0,1674992028,12986.568571189993,214.3026450000034,54466.31003112 2023-01-29,11:33:50.000,29,11123307,-795,0,1674992029,12986.561834879998,214.26739934999932,54466.3379796 2023-01-29,11:33:51.000,29,11123318,-795,0,1674992030,12986.548362259993,214.3026450000034,54466.31003112 2023-01-29,11:33:52.000,29,11123277,-795,0,1674992031,12986.514680709988,214.23215370000253,54466.15631448001 2023-01-29,11:33:53.000,29,11123301,-795,0,1674992032,12986.521417019998,214.26739934999932,54466.24015992 2023-01-29,11:33:54.000,29,11123306,-795,0,1674992033,12986.568571189993,214.2392028300019,54466.400863680006 2023-01-29,11:33:55.000,29,11123327,-795,0,1674992034,12986.575307499988,214.2533010900006,54466.37291520001 2023-01-29,11:33:56.000,29,11123291,-795,0,1674992035,12986.575307499988,214.2392028300019,54466.28906976 2023-01-29,11:33:57.000,29,11123313,-795,0,1674992036,12986.521417019998,214.2392028300019,54466.114391760006 2023-01-29,11:33:58.000,29,11123289,-795,0,1674992037,12986.501208089998,214.26035021999996,54466.233172800006 2023-01-29,11:33:59.000,29,11123305,-795,0,1674992038,12986.514680709988,214.28149760999804,54466.30304400001 2023-01-29,11:34:00.000,29,11123343,-795,0,1674992039,12986.487735469993,214.26739934999932,54466.39387656001 2023-01-29,11:34:01.000,29,11123282,-795,0,1674992040,12986.454053920002,214.30969413000275,54466.32400536001 2023-01-29,11:34:02.000,29,11123288,-795,0,1674992041,12986.474262850003,214.28854674000468,54466.31701824 2023-01-29,11:34:03.000,29,11123321,-795,0,1674992042,12986.555098569988,214.30969413000275,54466.24714704 2023-01-29,11:34:04.000,29,11123287,-795,0,1674992043,12986.433844990002,214.3519889099989,54466.093430400004 2023-01-29,11:34:05.000,29,11123312,-795,0,1674992044,12986.379954509997,214.39428369000234,54466.0235592 2023-01-29,11:34:06.000,29,11123360,-795,0,1674992045,12986.487735469993,214.37313630000426,54466.093430400004 2023-01-29,11:34:07.000,29,11123286,-795,0,1674992046,12986.440581299998,214.37313630000426,54466.114391760006 2023-01-29,11:34:08.000,29,11123341,-795,0,1674992047,12986.440581299998,214.30969413000275,54466.17727584 2023-01-29,11:34:09.000,29,11123318,-795,0,1674992048,12986.460790229998,214.3519889099989,54466.17028872 2023-01-29,11:34:10.000,29,11123302,-795,0,1674992049,12986.467526539993,214.35903803999827,54466.21919856 2023-01-29,11:34:11.000,29,11123337,-795,0,1674992050,12986.413636060002,214.3026450000034,54466.14932736 2023-01-29,11:34:12.000,29,11123246,-795,0,1674992051,12986.413636060002,214.29559587000404,54466.0235592 2023-01-29,11:34:13.000,29,11123263,-795,0,1674992052,12986.413636060002,214.32379239000147,54466.044520560004 2023-01-29,11:34:14.000,29,11123312,-795,0,1674992053,12986.420372369997,214.3026450000034,54466.12137888 2023-01-29,11:34:15.000,29,11123340,-795,0,1674992054,12986.427108679993,214.3167432600021,54466.00958496 2023-01-29,11:34:16.000,29,11123294,-795,0,1674992055,12986.406899749993,214.26035021999996,54465.946700880006 2023-01-29,11:34:17.000,29,11123365,-795,0,1674992056,12986.379954509997,214.2392028300019,54466.00259784 2023-01-29,11:34:18.000,29,11123319,-795,0,1674992057,12986.460790229998,214.22510457000317,54466.14234024 2023-01-29,11:34:19.000,29,11123261,-795,0,1674992058,12986.427108679993,214.21100631000445,54466.128366 2023-01-29,11:34:20.000,29,11123302,-795,0,1674992059,12986.474262850003,214.2180554400038,54466.128366 2023-01-29,11:34:21.000,29,11123293,-795,0,1674992060,12986.460790229998,214.2392028300019,54465.98862360001 2023-01-29,11:34:22.000,29,11123305,-795,0,1674992061,12986.433844990002,214.19690804999846,54465.86984256001 2023-01-29,11:34:23.000,29,11123312,-795,0,1674992062,12986.447317609993,214.28854674000468,54465.93272664 2023-01-29,11:34:24.000,29,11123273,-795,0,1674992063,12986.514680709988,214.2392028300019,54466.0235592 2023-01-29,11:34:25.000,29,11123335,-795,0,1674992064,12986.548362259993,214.24625196000125,54466.08644328001 2023-01-29,11:34:26.000,29,11123316,-795,0,1674992065,12986.555098569988,214.23215370000253,54466.14932736 2023-01-29,11:34:27.000,29,11123288,-795,0,1674992066,12986.568571189993,214.23215370000253,54466.03753344001 2023-01-29,11:34:28.000,29,11123282,-795,0,1674992067,12986.595516429988,214.27444847999868,54466.233172800006 2023-01-29,11:34:29.000,29,11123299,-795,0,1674992068,12986.568571189993,214.30969413000275,54466.22618568001 2023-01-29,11:34:30.000,29,11123296,-795,0,1674992069,12986.615725359989,214.3167432600021,54466.28906976 2023-01-29,11:34:31.000,29,11123335,-795,0,1674992070,12986.575307499988,214.37313630000426,54466.25413416001 2023-01-29,11:34:32.000,29,11123283,-795,0,1674992071,12986.541625949998,214.33084152000083,54466.114391760006 2023-01-29,11:34:33.000,29,11123300,-795,0,1674992072,12986.555098569988,214.3660871700049,54466.212211440004 2023-01-29,11:34:34.000,29,11123325,-795,0,1674992073,12986.635934289989,214.3519889099989,54466.36592808 2023-01-29,11:34:35.000,29,11123300,-795,0,1674992074,12986.696561079989,214.39428369000234,54466.282082640006 2023-01-29,11:34:36.000,29,11123248,-795,0,1674992075,12986.622461669998,214.40838195000106,54466.31003112 2023-01-29,11:34:37.000,29,11123338,-795,0,1674992076,12986.602252739998,214.4506767300045,54466.13535312001 2023-01-29,11:34:38.000,29,11123284,-795,0,1674992077,12986.608989049993,214.42952933999914,54466.17028872 2023-01-29,11:34:39.000,29,11123350,-795,0,1674992078,12986.602252739998,214.42248020999978,54466.24714704 2023-01-29,11:34:40.000,29,11123315,-795,0,1674992079,12986.649406909994,214.44362759999785,54466.24714704 2023-01-29,11:34:41.000,29,11123363,-795,0,1674992080,12986.534889639988,214.4647749900032,54466.03753344001 2023-01-29,11:34:42.000,29,11123315,-795,0,1674992081,12986.561834879998,214.41543108000042,54466.25413416001 2023-01-29,11:34:43.000,29,11123339,-795,0,1674992082,12986.528153329993,214.4365784699985,54466.10041752 2023-01-29,11:34:44.000,29,11123326,-795,0,1674992083,12986.541625949998,214.47182412000257,54466.34496672 2023-01-29,11:34:45.000,29,11123304,-795,0,1674992084,12986.460790229998,214.50002064,54466.261121280004 2023-01-29,11:34:46.000,29,11123315,-795,0,1674992085,12986.494471780003,214.50002064,54466.29605688 2023-01-29,11:34:47.000,29,11123274,-795,0,1674992086,12986.413636060002,214.52116802999808,54466.20522432001 2023-01-29,11:34:48.000,29,11123304,-795,0,1674992087,12986.420372369997,214.49297151000064,54466.17028872 2023-01-29,11:34:49.000,29,11123271,-795,0,1674992088,12986.413636060002,214.4647749900032,54466.25413416001 2023-01-29,11:34:50.000,29,11123310,-795,0,1674992089,12986.413636060002,214.49297151000064,54466.27509552001 2023-01-29,11:34:51.000,29,11123282,-795,0,1674992090,12986.400163439997,214.50706976999936,54466.24015992 2023-01-29,11:34:52.000,29,11123304,-795,0,1674992091,12986.373218200002,214.47182412000257,54466.07246904 2023-01-29,11:34:53.000,29,11123314,-795,0,1674992092,12986.373218200002,214.47182412000257,54466.114391760006 2023-01-29,11:34:54.000,29,11123296,-795,0,1674992093,12986.406899749993,214.4647749900032,54466.163301600005 2023-01-29,11:34:55.000,29,11123270,-795,0,1674992094,12986.339536649997,214.47887325000193,54466.13535312001 2023-01-29,11:34:56.000,29,11123276,-795,0,1674992095,12986.332800340002,214.47887325000193,54465.98163648 2023-01-29,11:34:57.000,29,11123316,-795,0,1674992096,12986.359745579997,214.51411889999872,54465.995610720005 2023-01-29,11:34:58.000,29,11123295,-795,0,1674992097,12986.386690819993,214.49297151000064,54466.17028872 2023-01-29,11:34:59.000,29,11123310,-795,0,1674992098,12986.225019379992,214.52116802999808,54465.77202288001 2023-01-29,11:35:00.000,29,11123262,-795,0,1674992099,12986.366481889992,214.49297151000064,54466.20522432001 2023-01-29,11:35:01.000,29,11123293,-795,0,1674992100,12986.332800340002,214.53526629000407,54466.093430400004 2023-01-29,11:35:02.000,29,11123283,-795,0,1674992101,12986.332800340002,214.50002064,54465.97464936 2023-01-29,11:35:03.000,29,11123317,-795,0,1674992102,12986.278909859997,214.50002064,54465.98862360001 2023-01-29,11:35:04.000,29,11123338,-795,0,1674992103,12986.305855099992,214.48592238000128,54466.093430400004 2023-01-29,11:35:05.000,29,11123273,-795,0,1674992104,12986.319327719997,214.50706976999936,54466.10041752 2023-01-29,11:35:06.000,29,11123314,-795,0,1674992105,12986.225019379992,214.53526629000407,54465.8838168 2023-01-29,11:35:07.000,29,11123319,-795,0,1674992106,12986.339536649997,214.50706976999936,54466.20522432001 2023-01-29,11:35:08.000,29,11123280,-795,0,1674992107,12986.400163439997,214.52116802999808,54466.30304400001 2023-01-29,11:35:09.000,29,11123260,-795,0,1674992108,12986.339536649997,214.51411889999872,54466.17727584 2023-01-29,11:35:10.000,29,11123361,-795,0,1674992109,12986.332800340002,214.51411889999872,54466.22618568001 2023-01-29,11:35:11.000,29,11123346,-795,0,1674992110,12986.319327719997,214.53526629000407,54466.21919856 2023-01-29,11:35:12.000,29,11123309,-795,0,1674992111,12986.346272959992,214.48592238000128,54466.20522432001 2023-01-29,11:35:13.000,29,11123365,-795,0,1674992112,12986.319327719997,214.52821716000471,54466.07246904 2023-01-29,11:35:14.000,29,11123315,-795,0,1674992113,12986.312591410002,214.55641368000215,54466.31701824 2023-01-29,11:35:15.000,29,11123326,-795,0,1674992114,12986.339536649997,214.57051194000087,54466.29605688 2023-01-29,11:35:16.000,29,11123258,-795,0,1674992115,12986.366481889992,214.53526629000407,54466.2681084 2023-01-29,11:35:17.000,29,11123284,-795,0,1674992116,12986.299118789997,214.55641368000215,54466.17028872 2023-01-29,11:35:18.000,29,11123338,-795,0,1674992117,12986.272173550002,214.53526629000407,54465.946700880006 2023-01-29,11:35:19.000,29,11123251,-795,0,1674992118,12986.231755690002,214.57051194000087,54466.065481920006 2023-01-29,11:35:20.000,29,11123331,-795,0,1674992119,12986.312591410002,214.55641368000215,54466.1982372 2023-01-29,11:35:21.000,29,11123332,-795,0,1674992120,12986.251964620002,214.57051194000087,54466.12137888 2023-01-29,11:35:22.000,29,11123322,-795,0,1674992121,12986.285646169992,214.57051194000087,54466.14932736 2023-01-29,11:35:23.000,29,11123279,-795,0,1674992122,12986.326064029992,214.5846101999996,54466.30304400001 2023-01-29,11:35:24.000,29,11123299,-795,0,1674992123,12986.278909859997,214.60575758999767,54466.212211440004 2023-01-29,11:35:25.000,29,11123297,-715,0,1674992124,12986.231755690002,214.59165932999895,54466.10041752 2023-01-29,11:35:26.000,29,11123352,-795,0,1674992125,12986.258700929997,214.57756107000023,54466.0235592 2023-01-29,11:35:27.000,29,11123319,-795,0,1674992126,12986.218283069997,214.5634628100015,54465.995610720005 2023-01-29,11:35:28.000,29,11123301,-795,0,1674992127,12986.265437239992,214.54231542000343,54466.13535312001 2023-01-29,11:35:29.000,29,11123348,-795,0,1674992128,12986.231755690002,214.57756107000023,54466.163301600005 2023-01-29,11:35:30.000,29,11123316,-795,0,1674992129,12986.238491999997,214.5634628100015,54466.093430400004 2023-01-29,11:35:31.000,29,11123312,-795,0,1674992130,12986.231755690002,214.55641368000215,54465.98163648 2023-01-29,11:35:32.000,29,11123260,-795,0,1674992131,12986.171128900001,214.57051194000087,54465.91176528 2023-01-29,11:35:33.000,29,11123279,-795,0,1674992132,12986.211546760002,214.51411889999872,54465.91176528 2023-01-29,11:35:34.000,29,11123298,-795,0,1674992133,12986.204810449992,214.50706976999936,54465.96766224001 2023-01-29,11:35:35.000,29,11123356,-795,0,1674992134,12986.164392589992,214.53526629000407,54465.89080392001 2023-01-29,11:35:36.000,29,11123293,-795,0,1674992135,12986.103765799991,214.49297151000064,54465.7440744 2023-01-29,11:35:37.000,29,11123323,-795,0,1674992136,12986.110502110001,214.51411889999872,54465.79298424 2023-01-29,11:35:38.000,29,11123340,-795,0,1674992137,12986.177865209997,214.4506767300045,54465.97464936 2023-01-29,11:35:39.000,29,11123290,-795,0,1674992138,12986.171128900001,214.4365784699985,54465.946700880006 2023-01-29,11:35:40.000,29,11123307,-795,0,1674992139,12986.198074139997,214.3660871700049,54465.96067512 2023-01-29,11:35:41.000,29,11123320,-795,0,1674992140,12986.130711040001,214.42248020999978,54465.86285544 2023-01-29,11:35:42.000,29,11123294,-795,0,1674992141,12986.103765799991,214.4013328200017,54465.69516456 2023-01-29,11:35:43.000,29,11123316,-795,0,1674992142,12986.097029489996,214.38723456000298,54465.71612592 2023-01-29,11:35:44.000,29,11123281,-795,0,1674992143,12986.137447349996,214.34493977999955,54465.83490696 2023-01-29,11:35:45.000,29,11123356,-795,0,1674992144,12986.150919970001,214.38018543000362,54465.80695848 2023-01-29,11:35:46.000,29,11123337,-795,0,1674992145,12986.191337830001,214.32379239000147,54465.83490696 2023-01-29,11:35:47.000,29,11123314,-795,0,1674992146,12986.177865209997,214.33084152000083,54465.86285544 2023-01-29,11:35:48.000,29,11123306,-795,0,1674992147,12986.231755690002,214.24625196000125,54466.00259784 2023-01-29,11:35:49.000,29,11123326,-795,0,1674992148,12986.198074139997,214.28854674000468,54466.00259784 2023-01-29,11:35:50.000,29,11123360,-795,0,1674992149,12986.191337830001,214.24625196000125,54465.97464936 2023-01-29,11:35:51.000,29,11123350,-795,0,1674992150,12986.251964620002,214.23215370000253,54465.93272664 2023-01-29,11:35:52.000,29,11123348,-795,0,1674992151,12986.097029489996,214.1898589199991,54465.65324184001 2023-01-29,11:35:53.000,29,11123389,-795,0,1674992152,12986.157656279996,214.20395717999781,54465.660228960005 2023-01-29,11:35:54.000,29,11123338,-795,0,1674992153,12986.292382480002,214.14756414000294,54465.98862360001 2023-01-29,11:35:55.000,29,11123329,-795,0,1674992154,12986.258700929997,214.17576066000038,54465.97464936 2023-01-29,11:35:56.000,29,11123254,-795,0,1674992155,12986.265437239992,214.1052693599995,54465.953688 2023-01-29,11:35:57.000,29,11123250,-795,0,1674992156,12986.218283069997,214.16871153000102,54465.77202288001 2023-01-29,11:35:58.000,29,11123281,-795,0,1674992157,12986.191337830001,214.1052693599995,54465.78599712 2023-01-29,11:35:59.000,29,11123348,-795,0,1674992158,12986.238491999997,214.06297458000336,54465.86285544 2023-01-29,11:36:00.000,29,11123343,-795,0,1674992159,12986.231755690002,214.055925450004,54465.93272664 2023-01-29,11:36:01.000,29,11123328,-795,0,1674992160,12986.198074139997,214.02067979999993,54465.65324184001 2023-01-29,11:36:02.000,29,11123330,-795,0,1674992161,12986.238491999997,214.02772892999928,54465.75106152001 2023-01-29,11:36:03.000,29,11123312,-795,0,1674992162,12986.245228309992,214.02067979999993,54465.86984256001 2023-01-29,11:36:04.000,29,11123290,-795,0,1674992163,12986.265437239992,214.02772892999928,54465.90477816 2023-01-29,11:36:05.000,29,11123286,-795,0,1674992164,12986.238491999997,214.0065815400012,54465.85586832 2023-01-29,11:36:06.000,29,11123308,-795,0,1674992165,12986.198074139997,213.9713358900044,54465.76503576 2023-01-29,11:36:07.000,29,11123332,-795,0,1674992166,12986.103765799991,213.96428675999778,54465.34580856001 2023-01-29,11:36:08.000,29,11123330,-795,0,1674992167,12986.218283069997,213.95018849999906,54465.82093272001 2023-01-29,11:36:09.000,29,11123269,-795,0,1674992168,12986.245228309992,213.96428675999778,54465.86984256001 2023-01-29,11:36:10.000,29,11123335,-795,0,1674992169,12986.251964620002,213.95723762999842,54465.89080392001 2023-01-29,11:36:11.000,29,11123308,-795,0,1674992170,12986.171128900001,213.92904111000098,54465.77202288001 2023-01-29,11:36:12.000,29,11123312,-795,0,1674992171,12986.144183659992,213.90084459000354,54465.590357760004 2023-01-29,11:36:13.000,29,11123289,-795,0,1674992172,12986.144183659992,213.9078937200029,54465.70215168001 2023-01-29,11:36:14.000,29,11123295,-795,0,1674992173,12986.177865209997,213.87264806999883,54465.68817744 2023-01-29,11:36:15.000,29,11123320,-795,0,1674992174,12986.110502110001,213.90084459000354,54465.68817744 2023-01-29,11:36:16.000,29,11123313,-795,0,1674992175,12986.070084250001,213.88674633000483,54465.52048656 2023-01-29,11:36:17.000,29,11123321,-795,0,1674992176,12986.070084250001,213.90084459000354,54465.52747368 2023-01-29,11:36:18.000,29,11123317,-795,0,1674992177,12986.090293180001,213.9078937200029,54465.70215168001 2023-01-29,11:36:19.000,29,11123312,-795,0,1674992178,12986.016193769996,213.9078937200029,54465.6742032 2023-01-29,11:36:20.000,29,11123283,-795,0,1674992179,12986.022930079991,213.92904111000098,54465.709138800004 2023-01-29,11:36:21.000,29,11123300,-795,0,1674992180,12986.002721149991,213.93609024000034,54465.64625472 2023-01-29,11:36:22.000,29,11123278,-795,0,1674992181,12985.94209435999,213.92199198000162,54465.562409280006 2023-01-29,11:36:23.000,29,11123323,-795,0,1674992182,12985.92188542999,213.95018849999906,54465.51349944001 2023-01-29,11:36:24.000,29,11123331,-795,0,1674992183,12985.92862174,213.95018849999906,54465.58337064001 2023-01-29,11:36:25.000,29,11123323,-795,0,1674992184,12985.874731259995,213.95723762999842,54465.73708728 2023-01-29,11:36:26.000,29,11123339,-795,0,1674992185,12985.894940189995,213.97838502000377,54465.63228048001 2023-01-29,11:36:27.000,29,11123316,-795,0,1674992186,12985.834313399995,213.96428675999778,54465.69516456 2023-01-29,11:36:28.000,29,11123302,-795,0,1674992187,12985.935358049996,213.9078937200029,54465.69516456 2023-01-29,11:36:29.000,29,11123268,-795,0,1674992188,12985.96230328999,213.92904111000098,54465.709138800004 2023-01-29,11:36:30.000,29,11123349,-795,0,1674992189,12985.90167649999,213.9431393699997,54465.611319120006 2023-01-29,11:36:31.000,29,11123296,-795,0,1674992190,12985.854522329995,213.98543415000313,54465.54843504 2023-01-29,11:36:32.000,29,11123333,-795,0,1674992191,12985.80736816,213.9713358900044,54465.55542216001 2023-01-29,11:36:33.000,29,11123319,-795,0,1674992192,12985.78715923,213.95018849999906,54465.5693964 2023-01-29,11:36:34.000,29,11123278,-795,0,1674992193,12985.894940189995,213.96428675999778,54465.77202288001 2023-01-29,11:36:35.000,29,11123317,-795,0,1674992194,12985.84104970999,213.97838502000377,54465.70215168001 2023-01-29,11:36:36.000,29,11123293,-795,0,1674992195,12985.834313399995,213.95723762999842,54465.68119032001 2023-01-29,11:36:37.000,29,11123302,-795,0,1674992196,12985.7669503,213.95723762999842,54465.51349944001 2023-01-29,11:36:38.000,29,11123274,-795,0,1674992197,12985.80063184999,213.95018849999906,54465.590357760004 2023-01-29,11:36:39.000,29,11123315,-795,0,1674992198,12985.814104469995,213.92199198000162,54465.5693964 2023-01-29,11:36:40.000,29,11123301,-795,0,1674992199,12985.814104469995,213.93609024000034,54465.590357760004 2023-01-29,11:36:41.000,29,11123279,-795,0,1674992200,12985.773686609995,213.9713358900044,54465.541447920004 2023-01-29,11:36:42.000,29,11123297,-795,0,1674992201,12985.80063184999,213.91494285000226,54465.52747368 2023-01-29,11:36:43.000,29,11123335,-795,0,1674992202,12985.84778602,213.89379546000418,54465.660228960005 2023-01-29,11:36:44.000,29,11123329,-795,0,1674992203,12985.86125863999,213.89379546000418,54465.66721608 2023-01-29,11:36:45.000,29,11123285,-795,0,1674992204,12985.84104970999,213.91494285000226,54465.541447920004 2023-01-29,11:36:46.000,29,11123300,-795,0,1674992205,12985.814104469995,213.89379546000418,54465.45760248 2023-01-29,11:36:47.000,29,11123301,-795,0,1674992206,12985.80736816,213.89379546000418,54465.46458960001 2023-01-29,11:36:48.000,29,11123336,-795,0,1674992207,12985.854522329995,213.87264806999883,54465.55542216001 2023-01-29,11:36:49.000,29,11123317,-795,0,1674992208,12985.894940189995,213.89379546000418,54465.65324184001 2023-01-29,11:36:50.000,29,11123341,-795,0,1674992209,12985.94883067,213.8444515500014,54465.66721608 2023-01-29,11:36:51.000,29,11123345,-795,0,1674992210,12985.98251221999,213.8092059000046,54465.59734488 2023-01-29,11:36:52.000,29,11123303,-795,0,1674992211,12985.90167649999,213.77396025000053,54465.31087296 2023-01-29,11:36:53.000,29,11123329,-795,0,1674992212,12985.90167649999,213.77396025000053,54465.38074416 2023-01-29,11:36:54.000,29,11123300,-795,0,1674992213,12985.90167649999,213.77396025000053,54465.3597828 2023-01-29,11:36:55.000,29,11123329,-795,0,1674992214,12985.90841281,213.8092059000046,54465.31087296 2023-01-29,11:36:56.000,29,11123291,-795,0,1674992215,12985.88820388,213.83740242000204,54465.26196312 2023-01-29,11:36:57.000,29,11123328,-795,0,1674992216,12985.88820388,213.82330416000332,54465.28292448 2023-01-29,11:36:58.000,29,11123310,-795,0,1674992217,12985.92188542999,213.8444515500014,54465.41567976001 2023-01-29,11:36:59.000,29,11123364,-795,0,1674992218,12985.915149119995,213.83035329000268,54465.429654 2023-01-29,11:37:00.000,29,11123281,-795,0,1674992219,12985.90167649999,213.83740242000204,54465.443628240006 2023-01-29,11:37:01.000,29,11123276,-795,0,1674992220,12985.86799495,213.90084459000354,54465.422666880004 2023-01-29,11:37:02.000,29,11123316,-795,0,1674992221,12985.834313399995,213.87264806999883,54465.24100176 2023-01-29,11:37:03.000,29,11123317,-795,0,1674992222,12985.80736816,213.91494285000226,54465.254976000004 2023-01-29,11:37:04.000,29,11123264,-795,0,1674992223,12985.84104970999,213.9431393699997,54465.40170552 2023-01-29,11:37:05.000,29,11123312,-795,0,1674992224,12985.86125863999,213.92199198000162,54465.41567976001 2023-01-29,11:37:06.000,29,11123301,-795,0,1674992225,12985.84778602,213.93609024000034,54465.422666880004 2023-01-29,11:37:07.000,29,11123331,-795,0,1674992226,12985.834313399995,213.97838502000377,54465.29689872001 2023-01-29,11:37:08.000,29,11123304,-795,0,1674992227,12985.80063184999,214.02772892999928,54465.2899116 2023-01-29,11:37:09.000,29,11123242,-795,0,1674992228,12985.94209435999,214.02772892999928,54465.53446080001 2023-01-29,11:37:10.000,29,11123310,-795,0,1674992229,12985.92188542999,214.041827189998,54465.60433200001 2023-01-29,11:37:11.000,29,11123299,-795,0,1674992230,12985.894940189995,214.07707284000207,54465.5693964 2023-01-29,11:37:12.000,29,11123321,-795,0,1674992231,12985.82084077999,214.09822023000015,54465.394718400006 2023-01-29,11:37:13.000,29,11123289,-795,0,1674992232,12985.874731259995,214.12641675000486,54465.50651232 2023-01-29,11:37:14.000,29,11123370,-795,0,1674992233,12985.935358049996,214.1546132700023,54465.660228960005 2023-01-29,11:37:15.000,29,11123307,-795,0,1674992234,12985.88820388,214.13346588000422,54465.709138800004 2023-01-29,11:37:16.000,29,11123262,-795,0,1674992235,12985.90167649999,214.1898589199991,54465.660228960005 2023-01-29,11:37:17.000,29,11123282,-795,0,1674992236,12985.80063184999,214.16871153000102,54465.4995252 2023-01-29,11:37:18.000,29,11123298,-795,0,1674992237,12985.834313399995,214.16166240000166,54465.54843504 2023-01-29,11:37:19.000,29,11123309,-795,0,1674992238,12985.84778602,214.22510457000317,54465.611319120006 2023-01-29,11:37:20.000,29,11123339,-795,0,1674992239,12985.80063184999,214.22510457000317,54465.60433200001 2023-01-29,11:37:21.000,29,11123313,-795,0,1674992240,12985.80736816,214.24625196000125,54465.55542216001 2023-01-29,11:37:22.000,29,11123339,-795,0,1674992241,12985.84778602,214.24625196000125,54465.541447920004 2023-01-29,11:37:23.000,29,11123300,-795,0,1674992242,12985.874731259995,214.26739934999932,54465.7440744 2023-01-29,11:37:24.000,29,11123295,-795,0,1674992243,12985.90167649999,214.27444847999868,54465.64625472 2023-01-29,11:37:25.000,29,11123299,-795,0,1674992244,12985.90841281,214.3167432600021,54465.6392676 2023-01-29,11:37:26.000,29,11123330,-795,0,1674992245,12985.854522329995,214.28854674000468,54465.47856384 2023-01-29,11:37:27.000,29,11123261,-795,0,1674992246,12985.854522329995,214.33084152000083,54465.51349944001 2023-01-29,11:37:28.000,29,11123305,-795,0,1674992247,12985.92188542999,214.33084152000083,54465.62529336 2023-01-29,11:37:29.000,29,11123343,-795,0,1674992248,12985.9690396,214.3167432600021,54465.68119032001 2023-01-29,11:37:30.000,29,11123319,-795,0,1674992249,12986.002721149991,214.32379239000147,54465.709138800004 2023-01-29,11:37:31.000,29,11123302,-795,0,1674992250,12986.00945746,214.3660871700049,54465.71612592 2023-01-29,11:37:32.000,29,11123331,-795,0,1674992251,12985.975775909996,214.34493977999955,54465.61830624 2023-01-29,11:37:33.000,29,11123277,-795,0,1674992252,12985.96230328999,214.3660871700049,54465.60433200001 2023-01-29,11:37:34.000,29,11123305,-795,0,1674992253,12985.98924853,214.33084152000083,54465.52048656 2023-01-29,11:37:35.000,29,11123330,-795,0,1674992254,12986.00945746,214.3519889099989,54465.52747368 2023-01-29,11:37:36.000,29,11123330,-795,0,1674992255,12985.96230328999,214.29559587000404,54465.29689872001 2023-01-29,11:37:37.000,29,11123328,-795,0,1674992256,12986.022930079991,214.35903803999827,54465.41567976001 2023-01-29,11:37:38.000,29,11123359,-795,0,1674992257,12986.083556869991,214.37313630000426,54465.59734488 2023-01-29,11:37:39.000,29,11123325,-795,0,1674992258,12986.083556869991,214.37313630000426,54465.62529336 2023-01-29,11:37:40.000,29,11123303,-795,0,1674992259,12986.070084250001,214.4013328200017,54465.68817744 2023-01-29,11:37:41.000,29,11123294,-795,0,1674992260,12986.083556869991,214.4013328200017,54465.65324184001 2023-01-29,11:37:42.000,29,11123339,-795,0,1674992261,12986.076820559996,214.38018543000362,54465.4995252 2023-01-29,11:37:43.000,29,11123361,-795,0,1674992262,12986.036402699996,214.37313630000426,54465.51349944001 2023-01-29,11:37:44.000,29,11123317,-795,0,1674992263,12986.117238419996,214.39428369000234,54465.59734488 2023-01-29,11:37:45.000,29,11123322,-795,0,1674992264,12986.097029489996,214.40838195000106,54465.61830624 2023-01-29,11:37:46.000,29,11123341,-795,0,1674992265,12986.083556869991,214.35903803999827,54465.45061536 2023-01-29,11:37:47.000,29,11123303,-795,0,1674992266,12986.090293180001,214.3660871700049,54465.60433200001 2023-01-29,11:37:48.000,29,11123281,-795,0,1674992267,12986.177865209997,214.35903803999827,54465.65324184001 2023-01-29,11:37:49.000,29,11123315,-795,0,1674992268,12986.137447349996,214.3660871700049,54465.590357760004 2023-01-29,11:37:50.000,29,11123320,-795,0,1674992269,12986.164392589992,214.34493977999955,54465.60433200001 2023-01-29,11:37:51.000,29,11123364,-795,0,1674992270,12986.191337830001,214.4013328200017,54465.72311304001 2023-01-29,11:37:52.000,29,11123373,-795,0,1674992271,12986.171128900001,214.37313630000426,54465.660228960005 2023-01-29,11:37:53.000,29,11123342,-795,0,1674992272,12986.225019379992,214.42952933999914,54465.66721608 2023-01-29,11:37:54.000,29,11123353,-795,0,1674992273,12986.265437239992,214.42248020999978,54465.85586832 2023-01-29,11:37:55.000,29,11123317,-795,0,1674992274,12986.231755690002,214.45772586000385,54465.827919840005 2023-01-29,11:37:56.000,29,11123294,-795,0,1674992275,12986.278909859997,214.4365784699985,54465.85586832 2023-01-29,11:37:57.000,29,11123260,-795,0,1674992276,12986.204810449992,214.44362759999785,54465.60433200001 2023-01-29,11:37:58.000,29,11123315,-795,0,1674992277,12986.231755690002,214.4647749900032,54465.758048640004 2023-01-29,11:37:59.000,29,11123340,-795,0,1674992278,12986.285646169992,214.48592238000128,54465.79997136001 2023-01-29,11:38:00.000,29,11123382,-795,0,1674992279,12986.272173550002,214.51411889999872,54465.79298424 2023-01-29,11:38:01.000,29,11123306,-795,0,1674992280,12986.225019379992,214.52116802999808,54465.709138800004 2023-01-29,11:38:02.000,29,11123303,-795,0,1674992281,12986.272173550002,214.52821716000471,54465.78599712 2023-01-29,11:38:03.000,29,11123357,-795,0,1674992282,12986.326064029992,214.57756107000023,54465.8838168 2023-01-29,11:38:04.000,29,11123352,-795,0,1674992283,12986.305855099992,214.5493645500028,54465.84888120001 2023-01-29,11:38:05.000,29,11123288,-795,0,1674992284,12986.251964620002,214.5987084599983,54465.79298424 2023-01-29,11:38:06.000,29,11123364,-795,0,1674992285,12986.218283069997,214.5634628100015,54465.66721608 2023-01-29,11:38:07.000,29,11123331,-795,0,1674992286,12986.245228309992,214.57051194000087,54465.63228048001 2023-01-29,11:38:08.000,29,11123356,-795,0,1674992287,12986.278909859997,214.57051194000087,54465.730100160006 2023-01-29,11:38:09.000,29,11123318,-795,0,1674992288,12986.144183659992,214.5634628100015,54465.541447920004 2023-01-29,11:38:10.000,29,11123340,-795,0,1674992289,12986.305855099992,214.53526629000407,54465.79997136001 2023-01-29,11:38:11.000,29,11123348,-795,0,1674992290,12986.258700929997,214.51411889999872,54465.779010000006 2023-01-29,11:38:12.000,29,11123297,-795,0,1674992291,12986.258700929997,214.47182412000257,54465.7440744 2023-01-29,11:38:13.000,29,11123341,-795,0,1674992292,12986.251964620002,214.47887325000193,54465.68817744 2023-01-29,11:38:14.000,29,11123303,-795,0,1674992293,12986.292382480002,214.42952933999914,54465.64625472 2023-01-29,11:38:15.000,29,11123303,-795,0,1674992294,12986.218283069997,214.42248020999978,54465.590357760004 2023-01-29,11:38:16.000,29,11123328,-795,0,1674992295,12986.177865209997,214.3660871700049,54465.40869264 2023-01-29,11:38:17.000,29,11123301,-795,0,1674992296,12986.177865209997,214.3519889099989,54465.422666880004 2023-01-29,11:38:18.000,29,11123316,-795,0,1674992297,12986.272173550002,214.28854674000468,54465.660228960005 2023-01-29,11:38:19.000,29,11123303,-795,0,1674992298,12986.326064029992,214.28149760999804,54465.61830624 2023-01-29,11:38:20.000,29,11123321,-795,0,1674992299,12986.346272959992,214.2533010900006,54465.59734488 2023-01-29,11:38:21.000,29,11123338,-795,0,1674992300,12986.312591410002,214.24625196000125,54465.46458960001 2023-01-29,11:38:22.000,29,11123333,-795,0,1674992301,12986.305855099992,214.16871153000102,54465.36676992001 2023-01-29,11:38:23.000,29,11123326,-795,0,1674992302,12986.332800340002,214.1898589199991,54465.394718400006 2023-01-29,11:38:24.000,29,11123338,-795,0,1674992303,12986.373218200002,214.1546132700023,54465.5693964 2023-01-29,11:38:25.000,29,11123330,-795,0,1674992304,12986.400163439997,214.14051501000358,54465.541447920004 2023-01-29,11:38:26.000,29,11123324,-795,0,1674992305,12986.366481889992,214.11936761999823,54465.4995252 2023-01-29,11:38:27.000,29,11123317,-795,0,1674992306,12986.393427130002,214.09822023000015,54465.34580856001 2023-01-29,11:38:28.000,29,11123349,-795,0,1674992307,12986.400163439997,214.0911711000008,54465.48555096001 2023-01-29,11:38:29.000,29,11123231,-795,0,1674992308,12986.285646169992,214.11231848999887,54465.45760248 2023-01-29,11:38:30.000,29,11123300,-795,0,1674992309,12986.319327719997,214.08412197000143,54465.443628240006 2023-01-29,11:38:31.000,29,11123326,-795,0,1674992310,12986.299118789997,214.11936761999823,54465.4995252 2023-01-29,11:38:32.000,29,11123313,-795,0,1674992311,12986.278909859997,214.14756414000294,54465.51349944001 2023-01-29,11:38:33.000,29,11123334,-795,0,1674992312,12986.305855099992,214.14756414000294,54465.52048656 2023-01-29,11:38:34.000,29,11123354,-795,0,1674992313,12986.339536649997,214.16166240000166,54465.69516456 2023-01-29,11:38:35.000,29,11123368,-795,0,1674992314,12986.292382480002,214.24625196000125,54465.58337064001 2023-01-29,11:38:36.000,29,11123332,-795,0,1674992315,12986.251964620002,214.16871153000102,54465.62529336 2023-01-29,11:38:37.000,29,11123309,-795,0,1674992316,12986.211546760002,214.2180554400038,54465.48555096001 2023-01-29,11:38:38.000,29,11123352,-795,0,1674992317,12986.238491999997,214.2180554400038,54465.58337064001 2023-01-29,11:38:39.000,29,11123317,-795,0,1674992318,12986.225019379992,214.26035021999996,54465.63228048001 2023-01-29,11:38:40.000,29,11123372,-795,0,1674992319,12986.184601519992,214.26035021999996,54465.660228960005 2023-01-29,11:38:41.000,29,11123310,-795,0,1674992320,12986.137447349996,214.3167432600021,54465.58337064001 2023-01-29,11:38:42.000,29,11123379,-795,0,1674992321,12986.157656279996,214.30969413000275,54465.60433200001 2023-01-29,11:38:43.000,29,11123365,-795,0,1674992322,12986.191337830001,214.33084152000083,54465.7440744 2023-01-29,11:38:44.000,29,11123246,-795,0,1674992323,12986.177865209997,214.32379239000147,54465.6742032 2023-01-29,11:38:45.000,29,11123327,-795,0,1674992324,12986.157656279996,214.35903803999827,54465.611319120006 2023-01-29,11:38:46.000,29,11123338,-795,0,1674992325,12986.097029489996,214.3167432600021,54465.47856384 2023-01-29,11:38:47.000,29,11123369,-795,0,1674992326,12986.097029489996,214.32379239000147,54465.45760248 2023-01-29,11:38:48.000,29,11123359,-795,0,1674992327,12986.123974729991,214.3026450000034,54465.562409280006 2023-01-29,11:38:49.000,29,11123334,-795,0,1674992328,12986.090293180001,214.32379239000147,54465.63228048001 2023-01-29,11:38:50.000,29,11123337,-795,0,1674992329,12986.137447349996,214.3519889099989,54465.7440744 2023-01-29,11:38:51.000,29,11123342,-795,0,1674992330,12986.04987532,214.3660871700049,54465.69516456 2023-01-29,11:38:52.000,29,11123266,-795,0,1674992331,12986.00945746,214.33084152000083,54465.57638352 2023-01-29,11:38:53.000,29,11123317,-795,0,1674992332,12986.02966639,214.32379239000147,54465.590357760004 2023-01-29,11:38:54.000,29,11123309,-795,0,1674992333,12986.022930079991,214.28854674000468,54465.52747368 2023-01-29,11:38:55.000,29,11123304,-795,0,1674992334,12985.995984839996,214.33084152000083,54465.443628240006 2023-01-29,11:38:56.000,29,11123350,-795,0,1674992335,12985.935358049996,214.27444847999868,54465.2899116 2023-01-29,11:38:57.000,29,11123308,-795,0,1674992336,12985.88820388,214.28854674000468,54465.33183432 2023-01-29,11:38:58.000,29,11123339,-795,0,1674992337,12985.92188542999,214.26739934999932,54465.41567976001 2023-01-29,11:38:59.000,29,11123304,-795,0,1674992338,12985.935358049996,214.22510457000317,54465.45061536 2023-01-29,11:39:00.000,29,11123253,-795,0,1674992339,12985.90841281,214.22510457000317,54465.373757040004 2023-01-29,11:39:01.000,29,11123336,-795,0,1674992340,12985.834313399995,214.18280978999974,54465.34580856001 2023-01-29,11:39:02.000,29,11123307,-795,0,1674992341,12985.80063184999,214.20395717999781,54465.24100176 2023-01-29,11:39:03.000,29,11123333,-795,0,1674992342,12985.76021398999,214.2392028300019,54465.17113056 2023-01-29,11:39:04.000,29,11123333,-795,0,1674992343,12985.78715923,214.18280978999974,54465.2899116 2023-01-29,11:39:05.000,29,11123295,-795,0,1674992344,12985.82084077999,214.12641675000486,54465.31087296 2023-01-29,11:39:06.000,29,11123279,-795,0,1674992345,12985.74674137,214.11936761999823,54465.24100176 2023-01-29,11:39:07.000,29,11123326,-795,0,1674992346,12985.78715923,214.07707284000207,54465.29689872001 2023-01-29,11:39:08.000,29,11123240,-795,0,1674992347,12985.84778602,214.055925450004,54465.33882144 2023-01-29,11:39:09.000,29,11123288,-795,0,1674992348,12985.80063184999,214.02067979999993,54465.19209192 2023-01-29,11:39:10.000,29,11123339,-795,0,1674992349,12985.71979612999,213.9713358900044,54464.940555600006 2023-01-29,11:39:11.000,29,11123315,-795,0,1674992350,12985.80063184999,213.92199198000162,54465.00343968 2023-01-29,11:39:12.000,29,11123319,-795,0,1674992351,12985.80736816,213.9078937200029,54465.14318208 2023-01-29,11:39:13.000,29,11123285,-795,0,1674992352,12985.84778602,213.92199198000162,54465.21305328 2023-01-29,11:39:14.000,29,11123309,-795,0,1674992353,12985.84104970999,213.8585498100001,54465.24798888001 2023-01-29,11:39:15.000,29,11123282,-795,0,1674992354,12985.90841281,213.8444515500014,54465.40869264 2023-01-29,11:39:16.000,29,11123268,-795,0,1674992355,12985.90167649999,213.8444515500014,54465.35279568 2023-01-29,11:39:17.000,29,11123325,-795,0,1674992356,12985.874731259995,213.83035329000268,54465.29689872001 2023-01-29,11:39:18.000,29,11123257,-795,0,1674992357,12985.82084077999,213.81625503000396,54465.05234952001 2023-01-29,11:39:19.000,29,11123315,-795,0,1674992358,12985.814104469995,213.81625503000396,54465.1851048 2023-01-29,11:39:20.000,29,11123308,-795,0,1674992359,12985.88820388,213.83740242000204,54465.26196312 2023-01-29,11:39:21.000,29,11123314,-795,0,1674992360,12985.834313399995,213.8585498100001,54465.21305328 2023-01-29,11:39:22.000,29,11123295,-795,0,1674992361,12985.84778602,213.88674633000483,54465.2899116 2023-01-29,11:39:23.000,29,11123297,-795,0,1674992362,12985.874731259995,213.91494285000226,54465.394718400006 2023-01-29,11:39:24.000,29,11123302,-795,0,1674992363,12985.88146756999,213.95018849999906,54465.38773128001 2023-01-29,11:39:25.000,29,11123284,-795,0,1674992364,12985.82084077999,214.01363067000057,54465.31786008001 2023-01-29,11:39:26.000,29,11123310,-795,0,1674992365,12985.74000505999,214.07002371000272,54465.275937360006 2023-01-29,11:39:27.000,29,11123287,-795,0,1674992366,12985.7669503,214.14051501000358,54465.22004040001 2023-01-29,11:39:28.000,29,11123333,-795,0,1674992367,12985.753477679995,214.23215370000253,54465.33882144 2023-01-29,11:39:29.000,29,11123344,-795,0,1674992368,12985.74000505999,214.28149760999804,54465.46458960001 2023-01-29,11:39:30.000,29,11123345,-795,0,1674992369,12985.78042291999,214.30969413000275,54465.47856384 2023-01-29,11:39:31.000,29,11123282,-795,0,1674992370,12985.753477679995,214.3519889099989,54465.4995252 2023-01-29,11:39:32.000,29,11123294,-795,0,1674992371,12985.65916933999,214.41543108000042,54465.38773128001 2023-01-29,11:39:33.000,29,11123315,-795,0,1674992372,12985.68611458,214.4365784699985,54465.45061536 2023-01-29,11:39:34.000,29,11123268,-795,0,1674992373,12985.65916933999,214.50706976999936,54465.41567976001 2023-01-29,11:39:35.000,29,11123355,-795,0,1674992374,12985.591806239994,214.5493645500028,54465.31786008001 2023-01-29,11:39:36.000,29,11123312,-795,0,1674992375,12985.53791575999,214.6128067200043,54465.2899116 2023-01-29,11:39:37.000,29,11123322,-795,0,1674992376,12985.517706829989,214.67624888999853,54465.26895024001 2023-01-29,11:39:38.000,29,11123336,-795,0,1674992377,12985.544652069999,214.6832980199979,54465.443628240006 2023-01-29,11:39:39.000,29,11123289,-795,0,1674992378,12985.510970519994,214.73969106000004,54465.40869264 2023-01-29,11:39:40.000,29,11123250,-795,0,1674992379,12985.517706829989,214.75378931999876,54465.443628240006 2023-01-29,11:39:41.000,29,11123306,-795,0,1674992380,12985.457080039989,214.76788758000475,54465.34580856001 2023-01-29,11:39:42.000,29,11123357,-795,0,1674992381,12985.382980629998,214.8101823600009,54465.19209192 2023-01-29,11:39:43.000,29,11123289,-795,0,1674992382,12985.409925869993,214.81723149000027,54465.26196312 2023-01-29,11:39:44.000,29,11123342,-795,0,1674992383,12985.409925869993,214.82428061999963,54465.40869264 2023-01-29,11:39:45.000,29,11123276,-795,0,1674992384,12985.436871109989,214.831329749999,54465.443628240006 2023-01-29,11:39:46.000,29,11123288,-795,0,1674992385,12985.389716939993,214.8595262700037,54465.38773128001 2023-01-29,11:39:47.000,29,11123277,-795,0,1674992386,12985.335826459988,214.83837887999834,54465.29689872001 2023-01-29,11:39:48.000,29,11123256,-795,0,1674992387,12985.436871109989,214.8595262700037,54465.43664112001 2023-01-29,11:39:49.000,29,11123277,-795,0,1674992388,12985.436871109989,214.831329749999,54465.3597828 2023-01-29,11:39:50.000,29,11123355,-795,0,1674992389,12985.430134799994,214.82428061999963,54465.394718400006 2023-01-29,11:39:51.000,29,11123305,-795,0,1674992390,12985.382980629998,214.82428061999963,54465.3597828 2023-01-29,11:39:52.000,29,11123312,-795,0,1674992391,12985.382980629998,214.7960841000022,54465.30388584 2023-01-29,11:39:53.000,29,11123299,-795,0,1674992392,12985.389716939993,214.73969106000004,54465.29689872001 2023-01-29,11:39:54.000,29,11123331,-795,0,1674992393,12985.484025279999,214.7749367100041,54465.5693964 2023-01-29,11:39:55.000,29,11123343,-795,0,1674992394,12985.551388379994,214.7467401899994,54465.58337064001 2023-01-29,11:39:56.000,29,11123272,-795,0,1674992395,12985.510970519994,214.67624888999853,54465.47157672 2023-01-29,11:39:57.000,29,11123311,-795,0,1674992396,12985.470552659994,214.64100324000174,54465.35279568 2023-01-29,11:39:58.000,29,11123271,-795,0,1674992397,12985.510970519994,214.6832980199979,54465.34580856001 2023-01-29,11:39:59.000,29,11123339,-795,0,1674992398,12985.524443139999,214.65510150000046,54465.5693964 2023-01-29,11:40:00.000,29,11123347,-795,0,1674992399,12985.571597309994,214.64100324000174,54465.46458960001 2023-01-29,11:40:01.000,29,11123354,-795,0,1674992400,12985.571597309994,214.62690498000302,54465.373757040004 2023-01-29,11:40:02.000,29,11123369,-795,0,1674992401,12985.612015169994,214.57756107000023,54465.33183432 2023-01-29,11:40:03.000,29,11123308,-795,0,1674992402,12985.672641959995,214.5846101999996,54465.48555096001 2023-01-29,11:40:04.000,29,11123309,-795,0,1674992403,12985.66590565,214.5987084599983,54465.492538080005 2023-01-29,11:40:05.000,29,11123310,-795,0,1674992404,12985.652433029994,214.6128067200043,54465.36676992001 2023-01-29,11:40:06.000,29,11123378,-795,0,1674992405,12985.605278859999,214.59165932999895,54465.31786008001 2023-01-29,11:40:07.000,29,11123278,-795,0,1674992406,12985.59854254999,214.63395411000238,54465.19209192 2023-01-29,11:40:08.000,29,11123284,-795,0,1674992407,12985.63896040999,214.64100324000174,54465.38773128001 2023-01-29,11:40:09.000,29,11123355,-795,0,1674992408,12985.65916933999,214.66919975999917,54465.443628240006 2023-01-29,11:40:10.000,29,11123336,-795,0,1674992409,12985.70632351,214.6832980199979,54465.46458960001 2023-01-29,11:40:11.000,29,11123270,-795,0,1674992410,12985.53791575999,214.76083844999812,54465.41567976001 2023-01-29,11:40:12.000,29,11123274,-795,0,1674992411,12985.61875147999,214.69034715000453,54465.26895024001 2023-01-29,11:40:13.000,29,11123339,-795,0,1674992412,12985.70632351,214.72559280000132,54465.429654 2023-01-29,11:40:14.000,29,11123333,-795,0,1674992413,12985.692850889995,214.7467401899994,54465.45760248 2023-01-29,11:40:15.000,29,11123368,-795,0,1674992414,12985.71979612999,214.75378931999876,54465.45760248 2023-01-29,11:40:16.000,29,11123358,-795,0,1674992415,12985.66590565,214.78198584000347,54465.31087296 2023-01-29,11:40:17.000,29,11123355,-795,0,1674992416,12985.63896040999,214.78903497000283,54465.29689872001 2023-01-29,11:40:18.000,29,11123260,-795,0,1674992417,12985.67937826999,214.8454280099977,54465.40170552 2023-01-29,11:40:19.000,29,11123337,-795,0,1674992418,12985.63896040999,214.83837887999834,54465.38074416 2023-01-29,11:40:20.000,29,11123304,-795,0,1674992419,12985.652433029994,214.87362453000242,54465.394718400006 2023-01-29,11:40:21.000,29,11123349,-795,0,1674992420,12985.591806239994,214.93706670000392,54465.394718400006 2023-01-29,11:40:22.000,29,11123356,-795,0,1674992421,12985.544652069999,214.97936148000008,54465.227027520006 2023-01-29,11:40:23.000,29,11123322,-795,0,1674992422,12985.510970519994,214.9934597399988,54465.254976000004 2023-01-29,11:40:24.000,29,11123346,-795,0,1674992423,12985.551388379994,215.03575452000223,54465.38074416 2023-01-29,11:40:25.000,29,11123281,-795,0,1674992424,12985.531179449994,215.0569019100003,54465.35279568 2023-01-29,11:40:26.000,29,11123275,-795,0,1674992425,12985.490761589994,215.1414914699999,54465.373757040004 2023-01-29,11:40:27.000,29,11123342,-795,0,1674992426,12985.484025279999,215.12739321000117,54465.3597828 2023-01-29,11:40:28.000,29,11123250,-715,0,1674992427,12985.484025279999,215.19083538000268,54465.422666880004 2023-01-29,11:40:29.000,29,11123301,-795,0,1674992428,12985.510970519994,215.21198277000076,54465.38074416 2023-01-29,11:40:30.000,29,11123371,-795,0,1674992429,12985.436871109989,215.26132668000355,54465.45760248 2023-01-29,11:40:31.000,29,11123311,-795,0,1674992430,12985.510970519994,215.3036214599997,54465.443628240006 2023-01-29,11:40:32.000,29,11123359,-795,0,1674992431,12985.396453249989,215.31067058999906,54465.31786008001 2023-01-29,11:40:33.000,29,11123344,-795,0,1674992432,12985.436871109989,215.38116188999993,54465.48555096001 2023-01-29,11:40:34.000,29,11123309,-795,0,1674992433,12985.490761589994,215.40935841000464,54465.58337064001 2023-01-29,11:40:35.000,29,11123309,-795,0,1674992434,12985.510970519994,215.402309279998,54465.71612592 2023-01-29,11:40:36.000,29,11123336,-795,0,1674992435,12985.53791575999,215.43755493000208,54465.68119032001 2023-01-29,11:40:37.000,29,11123332,-795,0,1674992436,12985.409925869993,215.46575144999952,54465.492538080005 2023-01-29,11:40:38.000,29,11123301,-795,0,1674992437,12985.382980629998,215.5150953600023,54465.45760248 2023-01-29,11:40:39.000,29,11123358,-795,0,1674992438,12985.403189559998,215.54329187999974,54465.590357760004 2023-01-29,11:40:40.000,29,11123318,-795,0,1674992439,12985.403189559998,215.54329187999974,54465.660228960005 2023-01-29,11:40:41.000,29,11123346,-795,0,1674992440,12985.416662179989,215.49394797000423,54465.6742032 2023-01-29,11:40:42.000,29,11123312,-795,0,1674992441,12985.430134799994,215.50804623000295,54465.65324184001 2023-01-29,11:40:43.000,29,11123357,-795,0,1674992442,12985.430134799994,215.5150953600023,54465.55542216001 2023-01-29,11:40:44.000,29,11123300,-795,0,1674992443,12985.531179449994,215.50804623000295,54465.7440744 2023-01-29,11:40:45.000,29,11123307,-795,0,1674992444,12985.524443139999,215.48689884000487,54465.660228960005 2023-01-29,11:40:46.000,29,11123336,-795,0,1674992445,12985.531179449994,215.49394797000423,54465.6392676 2023-01-29,11:40:47.000,29,11123312,-795,0,1674992446,12985.517706829989,215.47984970999823,54465.48555096001 2023-01-29,11:40:48.000,29,11123321,-795,0,1674992447,12985.504234209999,215.47280057999888,54465.50651232 2023-01-29,11:40:49.000,29,11123360,-795,0,1674992448,12985.591806239994,215.43050580000272,54465.68817744 2023-01-29,11:40:50.000,29,11123314,-795,0,1674992449,12985.632224099994,215.43755493000208,54465.8139456 2023-01-29,11:40:51.000,29,11123362,-795,0,1674992450,12985.64569672,215.43755493000208,54465.79298424 2023-01-29,11:40:52.000,29,11123305,-795,0,1674992451,12985.61875147999,215.40935841000464,54465.68119032001 2023-01-29,11:40:53.000,29,11123317,-795,0,1674992452,12985.67937826999,215.416407540004,54465.69516456 2023-01-29,11:40:54.000,29,11123360,-795,0,1674992453,12985.67937826999,215.43050580000272,54465.66721608 2023-01-29,11:40:55.000,29,11123373,-795,0,1674992454,12985.69958719999,215.43050580000272,54465.6742032 2023-01-29,11:40:56.000,29,11123303,-795,0,1674992455,12985.733268749995,215.44460406000144,54465.6392676 2023-01-29,11:40:57.000,29,11123350,-795,0,1674992456,12985.70632351,215.40935841000464,54465.55542216001 2023-01-29,11:40:58.000,29,11123303,-795,0,1674992457,12985.773686609995,215.38116188999993,54465.66721608 2023-01-29,11:40:59.000,29,11123328,-795,0,1674992458,12985.773686609995,215.38116188999993,54465.60433200001 2023-01-29,11:41:00.000,29,11123368,-795,0,1674992459,12985.78042291999,215.36001450000185,54465.562409280006 2023-01-29,11:41:01.000,29,11123332,-795,0,1674992460,12985.82084077999,215.36001450000185,54465.55542216001 2023-01-29,11:41:02.000,29,11123345,-795,0,1674992461,12985.7669503,215.34591624000313,54465.41567976001 2023-01-29,11:41:03.000,29,11123328,-795,0,1674992462,12985.78715923,215.34591624000313,54465.38773128001 2023-01-29,11:41:04.000,29,11123326,-795,0,1674992463,12985.854522329995,215.31771971999842,54465.50651232 2023-01-29,11:41:05.000,29,11123273,-795,0,1674992464,12985.78715923,215.33886711000378,54465.26895024001 2023-01-29,11:41:06.000,29,11123301,-795,0,1674992465,12985.94883067,215.29657233000034,54465.58337064001 2023-01-29,11:41:07.000,29,11123345,-795,0,1674992466,12985.94209435999,215.26132668000355,54465.51349944001 2023-01-29,11:41:08.000,29,11123350,-795,0,1674992467,12985.94883067,215.2542775500042,54465.422666880004 2023-01-29,11:41:09.000,29,11123285,-795,0,1674992468,12985.975775909996,215.2683758100029,54465.52048656 2023-01-29,11:41:10.000,29,11123301,-795,0,1674992469,12986.016193769996,215.2542775500042,54465.51349944001 2023-01-29,11:41:11.000,29,11123325,-795,0,1674992470,12986.02966639,215.2049336400014,54465.64625472 2023-01-29,11:41:12.000,29,11123328,-795,0,1674992471,12985.88820388,215.21903190000012,54465.40170552 2023-01-29,11:41:13.000,29,11123335,-795,0,1674992472,12985.955566979996,215.1414914699999,54465.36676992001 2023-01-29,11:41:14.000,29,11123316,-795,0,1674992473,12986.097029489996,215.1555897299986,54465.590357760004 2023-01-29,11:41:15.000,29,11123347,-795,0,1674992474,12986.117238419996,215.11329495000246,54465.53446080001 2023-01-29,11:41:16.000,29,11123312,-795,0,1674992475,12986.171128900001,215.06395103999967,54465.62529336 2023-01-29,11:41:17.000,29,11123325,-795,0,1674992476,12986.103765799991,215.07100016999902,54465.51349944001 2023-01-29,11:41:18.000,29,11123289,-795,0,1674992477,12986.144183659992,215.0216562600035,54465.52747368 2023-01-29,11:41:19.000,29,11123311,-795,0,1674992478,12986.056611629996,215.01460713000415,54465.47157672 2023-01-29,11:41:20.000,29,11123320,-795,0,1674992479,12986.150919970001,214.98641060999944,54465.60433200001 2023-01-29,11:41:21.000,29,11123277,-795,0,1674992480,12986.117238419996,214.9934597399988,54465.54843504 2023-01-29,11:41:22.000,29,11123331,-795,0,1674992481,12986.150919970001,214.96526322000136,54465.57638352 2023-01-29,11:41:23.000,29,11123349,-795,0,1674992482,12986.177865209997,214.94411583000328,54465.72311304001 2023-01-29,11:41:24.000,29,11123317,-795,0,1674992483,12986.171128900001,214.94411583000328,54465.66721608 2023-01-29,11:41:25.000,29,11123358,-795,0,1674992484,12986.171128900001,214.90182104999985,54465.61830624 2023-01-29,11:41:26.000,29,11123325,-795,0,1674992485,12986.123974729991,214.88772279000113,54465.47157672 2023-01-29,11:41:27.000,29,11123348,-795,0,1674992486,12986.083556869991,214.88772279000113,54465.47157672 2023-01-29,11:41:28.000,29,11123353,-795,0,1674992487,12986.117238419996,214.8947719200005,54465.47856384 2023-01-29,11:41:29.000,29,11123277,-795,0,1674992488,12986.171128900001,214.8595262700037,54465.6392676 2023-01-29,11:41:30.000,29,11123396,-795,0,1674992489,12986.191337830001,214.8595262700037,54465.70215168001 2023-01-29,11:41:31.000,29,11123339,-795,0,1674992490,12986.022930079991,214.86657540000306,54465.33183432 2023-01-29,11:41:32.000,29,11123341,-795,0,1674992491,12986.103765799991,214.831329749999,54465.611319120006 2023-01-29,11:41:33.000,29,11123346,-795,0,1674992492,12986.103765799991,214.80313323000155,54465.59734488 2023-01-29,11:41:34.000,29,11123358,-795,0,1674992493,12986.110502110001,214.78903497000283,54465.779010000006 2023-01-29,11:41:35.000,29,11123348,-795,0,1674992494,12986.117238419996,214.8101823600009,54465.55542216001 2023-01-29,11:41:36.000,29,11123370,-795,0,1674992495,12986.103765799991,214.76788758000475,54465.50651232 2023-01-29,11:41:37.000,29,11123331,-795,0,1674992496,12986.090293180001,214.75378931999876,54465.38773128001 2023-01-29,11:41:38.000,29,11123385,-795,0,1674992497,12986.171128900001,214.72559280000132,54465.58337064001 2023-01-29,11:41:39.000,29,11123296,-795,0,1674992498,12986.056611629996,214.72559280000132,54465.58337064001 2023-01-29,11:41:40.000,29,11123353,-795,0,1674992499,12986.036402699996,214.71854367000196,54465.50651232 2023-01-29,11:41:41.000,29,11123310,-795,0,1674992500,12985.98924853,214.7114945400026,54465.422666880004 2023-01-29,11:41:42.000,29,11123283,-795,0,1674992501,12985.9690396,214.71854367000196,54465.324847200005 2023-01-29,11:41:43.000,29,11123343,-795,0,1674992502,12985.9690396,214.76083844999812,54465.38773128001 2023-01-29,11:41:44.000,29,11123320,-795,0,1674992503,12985.935358049996,214.73969106000004,54465.422666880004 2023-01-29,11:41:45.000,29,11123344,-795,0,1674992504,12985.955566979996,214.7467401899994,54465.443628240006 2023-01-29,11:41:46.000,29,11123331,-795,0,1674992505,12985.88146756999,214.73969106000004,54465.52048656 2023-01-29,11:41:47.000,29,11123322,-795,0,1674992506,12985.874731259995,214.72559280000132,54465.429654 2023-01-29,11:41:48.000,29,11123262,-795,0,1674992507,12985.80063184999,214.71854367000196,54465.373757040004 2023-01-29,11:41:49.000,29,11123291,-795,0,1674992508,12985.7669503,214.7749367100041,54465.3597828 2023-01-29,11:41:50.000,29,11123316,-795,0,1674992509,12985.72653244,214.7467401899994,54465.41567976001 2023-01-29,11:41:51.000,29,11123325,-795,0,1674992510,12985.69958719999,214.7749367100041,54465.3597828 2023-01-29,11:41:52.000,29,11123315,-795,0,1674992511,12985.63896040999,214.73264193000068,54465.2899116 2023-01-29,11:41:53.000,29,11123346,-795,0,1674992512,12985.591806239994,214.80313323000155,54465.29689872001 2023-01-29,11:41:54.000,29,11123317,-795,0,1674992513,12985.65916933999,214.80313323000155,54465.373757040004 2023-01-29,11:41:55.000,29,11123304,-795,0,1674992514,12985.65916933999,214.81723149000027,54465.443628240006 2023-01-29,11:41:56.000,29,11123376,-795,0,1674992515,12985.652433029994,214.76788758000475,54465.41567976001 2023-01-29,11:41:57.000,29,11123355,-635,0,1674992516,12985.57833361999,214.80313323000155,54465.38773128001 2023-01-29,11:41:58.000,29,11123338,-795,0,1674992517,12985.55812468999,214.78903497000283,54465.36676992001 2023-01-29,11:41:59.000,29,11123295,-795,0,1674992518,12985.484025279999,214.80313323000155,54465.21305328 2023-01-29,11:42:00.000,29,11123316,-795,0,1674992519,12985.585069929999,214.73969106000004,54465.33183432 2023-01-29,11:42:01.000,29,11123292,-795,0,1674992520,12985.504234209999,214.72559280000132,54465.1851048 2023-01-29,11:42:02.000,29,11123339,-795,0,1674992521,12985.497497899989,214.67624888999853,54465.227027520006 2023-01-29,11:42:03.000,29,11123341,-795,0,1674992522,12985.510970519994,214.6480523700011,54465.3597828 2023-01-29,11:42:04.000,29,11123318,-795,0,1674992523,12985.463816349999,214.6480523700011,54465.33183432 2023-01-29,11:42:05.000,29,11123285,-795,0,1674992524,12985.430134799994,214.61985585000366,54465.28292448 2023-01-29,11:42:06.000,29,11123303,-795,0,1674992525,12985.369508009993,214.57756107000023,54465.13619496 2023-01-29,11:42:07.000,29,11123362,-795,0,1674992526,12985.288672289993,214.55641368000215,54465.06632376 2023-01-29,11:42:08.000,29,11123353,-795,0,1674992527,12985.322353839998,214.5493645500028,54465.12222072 2023-01-29,11:42:09.000,29,11123309,-795,0,1674992528,12985.335826459988,214.5634628100015,54465.23401464 2023-01-29,11:42:10.000,29,11123305,-795,0,1674992529,12985.335826459988,214.53526629000407,54465.275937360006 2023-01-29,11:42:11.000,29,11123358,-795,0,1674992530,12985.315617529988,214.54231542000343,54465.26196312 2023-01-29,11:42:12.000,29,11123283,-795,0,1674992531,12985.302144909998,214.50002064,54465.12222072 2023-01-29,11:42:13.000,29,11123326,-795,0,1674992532,12985.234781810002,214.4647749900032,54464.9754912 2023-01-29,11:42:14.000,29,11123317,-795,0,1674992533,12985.140473469997,214.48592238000128,54465.0453624 2023-01-29,11:42:15.000,29,11123334,-795,0,1674992534,12985.248254429993,214.4506767300045,54465.26196312 2023-01-29,11:42:16.000,29,11123297,-795,0,1674992535,12985.153946090002,214.39428369000234,54465.038375280004 2023-01-29,11:42:17.000,29,11123347,-795,0,1674992536,12985.167418709992,214.4013328200017,54465.1152336 2023-01-29,11:42:18.000,29,11123394,-795,0,1674992537,12985.140473469997,214.38018543000362,54465.05234952001 2023-01-29,11:42:19.000,29,11123361,-795,0,1674992538,12985.234781810002,214.30969413000275,54465.19907904001 2023-01-29,11:42:20.000,29,11123275,-795,0,1674992539,12985.180891329997,214.30969413000275,54465.09427224 2023-01-29,11:42:21.000,29,11123303,-795,0,1674992540,12985.120264539997,214.27444847999868,54464.91260712001 2023-01-29,11:42:22.000,29,11123306,-795,0,1674992541,12985.093319300002,214.26035021999996,54464.82876168 2023-01-29,11:42:23.000,29,11123325,-795,0,1674992542,12985.039428819997,214.24625196000125,54464.772864720006 2023-01-29,11:42:24.000,29,11123309,-795,0,1674992543,12984.992274650001,214.24625196000125,54464.75889048 2023-01-29,11:42:25.000,29,11123313,-795,0,1674992544,12985.039428819997,214.20395717999781,54464.98247832001 2023-01-29,11:42:26.000,29,11123322,-795,0,1674992545,12985.073110370002,214.16166240000166,54465.01042680001 2023-01-29,11:42:27.000,29,11123323,-795,0,1674992546,12985.046165129992,214.1898589199991,54464.940555600006 2023-01-29,11:42:28.000,29,11123293,-795,0,1674992547,12984.972065720001,214.18280978999974,54464.870684400004 2023-01-29,11:42:29.000,29,11123268,-795,0,1674992548,12984.992274650001,214.1898589199991,54464.88465864001 2023-01-29,11:42:30.000,29,11123332,-795,0,1674992549,12984.978802029997,214.18280978999974,54464.82876168 2023-01-29,11:42:31.000,29,11123260,-795,0,1674992550,12984.924911549992,214.16166240000166,54464.80780032 2023-01-29,11:42:32.000,29,11123310,-795,0,1674992551,12984.897966309996,214.16166240000166,54464.67504504001 2023-01-29,11:42:33.000,29,11123330,-795,0,1674992552,12984.857548449996,214.22510457000317,54464.8357488 2023-01-29,11:42:34.000,29,11123306,-795,0,1674992553,12984.918175239996,214.20395717999781,54464.91260712001 2023-01-29,11:42:35.000,29,11123301,-795,0,1674992554,12984.891230000001,214.2392028300019,54464.87767152 2023-01-29,11:42:36.000,29,11123309,-795,0,1674992555,12984.823866899991,214.2533010900006,54464.870684400004 2023-01-29,11:42:37.000,29,11123262,-795,0,1674992556,12984.74976749,214.29559587000404,54464.654083680005 2023-01-29,11:42:38.000,29,11123305,-715,0,1674992557,12984.74976749,214.34493977999955,54464.68901928 2023-01-29,11:42:39.000,29,11123318,-795,0,1674992558,12984.695877009995,214.37313630000426,54464.57023824 2023-01-29,11:42:40.000,29,11123315,-795,0,1674992559,12984.76324010999,214.37313630000426,54464.77985184 2023-01-29,11:42:41.000,29,11123275,-795,0,1674992560,12984.72282224999,214.38723456000298,54464.68901928 2023-01-29,11:42:42.000,29,11123321,-795,0,1674992561,12984.675668079995,214.39428369000234,54464.71696776001 2023-01-29,11:42:43.000,29,11123347,-795,0,1674992562,12984.68240438999,214.44362759999785,54464.8008132 2023-01-29,11:42:44.000,29,11123362,-795,0,1674992563,12984.64198652999,214.4506767300045,54464.76587760001 2023-01-29,11:42:45.000,29,11123268,-795,0,1674992564,12984.58809605,214.52821716000471,54464.70998064 2023-01-29,11:42:46.000,29,11123351,-795,0,1674992565,12984.56788712,214.49297151000064,54464.59818672001 2023-01-29,11:42:47.000,29,11123319,-795,0,1674992566,12984.534205569995,214.5634628100015,54464.56325112 2023-01-29,11:42:48.000,29,11123303,-795,0,1674992567,12984.46684247,214.6128067200043,54464.49337992 2023-01-29,11:42:49.000,29,11123321,-795,0,1674992568,12984.54767819,214.62690498000302,54464.69600640001 2023-01-29,11:42:50.000,29,11123292,-795,0,1674992569,12984.50726033,214.62690498000302,54464.702993520004 2023-01-29,11:42:51.000,29,11123283,-795,0,1674992570,12984.50726033,214.66215062999981,54464.702993520004 2023-01-29,11:42:52.000,29,11123308,-795,0,1674992571,12984.453369849994,214.69034715000453,54464.5911996 2023-01-29,11:42:53.000,29,11123319,-795,0,1674992572,12984.4870514,214.70444541000325,54464.77985184 2023-01-29,11:42:54.000,29,11123300,-795,0,1674992573,12984.46010615999,214.73264193000068,54464.78683896 2023-01-29,11:42:55.000,29,11123336,-795,0,1674992574,12984.412951989994,214.75378931999876,54464.723954880006 2023-01-29,11:42:56.000,29,11123312,-795,0,1674992575,12984.31864364999,214.7749367100041,54464.61914808 2023-01-29,11:42:57.000,29,11123326,-795,0,1674992576,12984.325379959999,214.81723149000027,54464.654083680005 2023-01-29,11:42:58.000,29,11123324,-795,0,1674992577,12984.40621568,214.8595262700037,54464.89863288 2023-01-29,11:42:59.000,29,11123294,-795,0,1674992578,12984.345588889999,214.87362453000242,54464.81478744001 2023-01-29,11:43:00.000,29,11123287,-795,0,1674992579,12984.365797819999,214.91591930999857,54464.870684400004 2023-01-29,11:43:01.000,29,11123280,-795,0,1674992580,12984.311907339994,214.958214090002,54464.68203216 2023-01-29,11:43:02.000,29,11123346,-795,0,1674992581,12984.251280549994,214.97936148000008,54464.5213284 2023-01-29,11:43:03.000,29,11123334,-795,0,1674992582,12984.190653759993,214.97231235000072,54464.51434128 2023-01-29,11:43:04.000,29,11123306,-795,0,1674992583,12984.217598999989,214.958214090002,54464.50036704 2023-01-29,11:43:05.000,29,11123338,-795,0,1674992584,12984.271489479994,215.0216562600035,54464.67504504001 2023-01-29,11:43:06.000,29,11123322,-795,0,1674992585,12984.305171029999,215.02870539000287,54464.68203216 2023-01-29,11:43:07.000,29,11123338,-795,0,1674992586,12984.298434719989,215.06395103999967,54464.67504504001 2023-01-29,11:43:08.000,29,11123279,-795,0,1674992587,12984.231071619994,215.04985278000095,54464.59818672001 2023-01-29,11:43:09.000,29,11123338,-795,0,1674992588,12984.204126379998,215.09214756000438,54464.730942 2023-01-29,11:43:10.000,29,11123331,-795,0,1674992589,12984.204126379998,215.1062458200031,54464.67504504001 2023-01-29,11:43:11.000,29,11123297,-795,0,1674992590,12984.190653759993,215.12034408000181,54464.61914808 2023-01-29,11:43:12.000,29,11123346,-795,0,1674992591,12984.190653759993,215.1062458200031,54464.51434128 2023-01-29,11:43:13.000,29,11123290,-795,0,1674992592,12984.190653759993,215.14854059999925,54464.556264000006 2023-01-29,11:43:14.000,29,11123305,-795,0,1674992593,12984.177181139989,215.12739321000117,54464.5213284 2023-01-29,11:43:15.000,29,11123327,-795,0,1674992594,12984.123290659998,215.16263885999797,54464.51434128 2023-01-29,11:43:16.000,29,11123279,-795,0,1674992595,12984.237807929989,215.1555897299986,54464.66805792 2023-01-29,11:43:17.000,29,11123360,-795,0,1674992596,12984.183917449998,215.2049336400014,54464.4514572 2023-01-29,11:43:18.000,29,11123319,-795,0,1674992597,12984.210862689994,215.18378625000332,54464.51434128 2023-01-29,11:43:19.000,29,11123310,-795,0,1674992598,12984.258016859989,215.18378625000332,54464.62613520001 2023-01-29,11:43:20.000,29,11123350,-795,0,1674992599,12984.251280549994,215.19083538000268,54464.61216096 2023-01-29,11:43:21.000,29,11123326,-795,0,1674992600,12984.217598999989,215.22608102999948,54464.5213284 2023-01-29,11:43:22.000,29,11123301,-795,0,1674992601,12984.264753169999,215.19788451000204,54464.556264000006 2023-01-29,11:43:23.000,29,11123345,-795,0,1674992602,12984.35906150999,215.23313015999884,54464.64709656001 2023-01-29,11:43:24.000,29,11123304,-795,0,1674992603,12984.352325199994,215.22608102999948,54464.68901928 2023-01-29,11:43:25.000,29,11123335,-795,0,1674992604,12984.345588889999,215.24722842000483,54464.62613520001 2023-01-29,11:43:26.000,29,11123297,-795,0,1674992605,12984.345588889999,215.2683758100029,54464.63312232 2023-01-29,11:43:27.000,29,11123270,-795,0,1674992606,12984.332116269994,215.27542494000227,54464.50036704 2023-01-29,11:43:28.000,29,11123309,-795,0,1674992607,12984.325379959999,215.3036214599997,54464.46543144 2023-01-29,11:43:29.000,29,11123324,-795,0,1674992608,12984.42642461,215.3529653700025,54464.702993520004 2023-01-29,11:43:30.000,29,11123302,-795,0,1674992609,12984.43989722999,215.36001450000185,54464.730942 2023-01-29,11:43:31.000,29,11123335,-795,0,1674992610,12984.365797819999,215.402309279998,54464.35363752 2023-01-29,11:43:32.000,29,11123285,-795,0,1674992611,12984.412951989994,215.42345667000336,54464.80780032 2023-01-29,11:43:33.000,29,11123278,-795,0,1674992612,12984.46010615999,215.44460406000144,54464.730942 2023-01-29,11:43:34.000,29,11123342,-795,0,1674992613,12984.50052401999,215.48689884000487,54464.8357488 2023-01-29,11:43:35.000,29,11123343,-795,0,1674992614,12984.574623429995,215.50804623000295,54464.8357488 2023-01-29,11:43:36.000,29,11123360,-795,0,1674992615,12984.52073294999,215.52919362000102,54464.68901928 2023-01-29,11:43:37.000,29,11123307,-795,0,1674992616,12984.56788712,215.60673405000125,54464.75889048 2023-01-29,11:43:38.000,29,11123386,-795,0,1674992617,12984.62177759999,215.59263579000253,54464.93356848001 2023-01-29,11:43:39.000,29,11123330,-795,0,1674992618,12984.64198652999,215.62083230999997,54465.01042680001 2023-01-29,11:43:40.000,29,11123295,-795,0,1674992619,12984.64198652999,215.67722535000212,54464.9754912 2023-01-29,11:43:41.000,29,11123263,-795,0,1674992620,12984.62177759999,215.69132361000084,54464.90562 2023-01-29,11:43:42.000,29,11123286,-795,0,1674992621,12984.60156866999,215.73361839000427,54464.723954880006 2023-01-29,11:43:43.000,29,11123315,-795,0,1674992622,12984.58809605,215.74066752000363,54464.68203216 2023-01-29,11:43:44.000,29,11123297,-795,0,1674992623,12984.58135973999,215.71952012999827,54464.772864720006 2023-01-29,11:43:45.000,29,11123337,-795,0,1674992624,12984.615041289995,215.75476578000234,54464.821774560005 2023-01-29,11:43:46.000,29,11123343,-795,0,1674992625,12984.60830498,215.79001142999914,54464.821774560005 2023-01-29,11:43:47.000,29,11123330,-795,0,1674992626,12984.62851391,215.81820795000385,54464.772864720006 2023-01-29,11:43:48.000,29,11123287,-795,0,1674992627,12984.70934963,215.81820795000385,54464.821774560005 2023-01-29,11:43:49.000,29,11123282,-795,0,1674992628,12984.64198652999,215.81820795000385,54464.86369728001 2023-01-29,11:43:50.000,29,11123288,-795,0,1674992629,12984.62177759999,215.83230621000257,54464.81478744001 2023-01-29,11:43:51.000,29,11123299,-795,0,1674992630,12984.66219545999,215.89574838000408,54464.84273592001 2023-01-29,11:43:52.000,29,11123338,-795,0,1674992631,12984.574623429995,215.90279751000344,54464.723954880006 2023-01-29,11:43:53.000,29,11123337,-795,0,1674992632,12984.64198652999,215.9450922899996,54464.772864720006 2023-01-29,11:43:54.000,29,11123314,-795,0,1674992633,12984.70934963,215.99443620000238,54464.90562 2023-01-29,11:43:55.000,29,11123318,-795,0,1674992634,12984.74303117999,215.99443620000238,54464.891645760006 2023-01-29,11:43:56.000,29,11123263,-795,0,1674992635,12984.83060321,215.9732888100043,54464.76587760001 2023-01-29,11:43:57.000,29,11123324,-795,0,1674992636,12984.850812140001,215.92394490000152,54464.584212480004 2023-01-29,11:43:58.000,29,11123263,-795,0,1674992637,12984.857548449996,215.8464044700013,54464.71696776001 2023-01-29,11:43:59.000,29,11123308,-795,0,1674992638,12984.850812140001,215.77591317000042,54464.86369728001 2023-01-29,11:44:00.000,29,11123300,-795,0,1674992639,12984.81039428,215.83230621000257,54464.91260712001 2023-01-29,11:44:01.000,29,11123298,-795,0,1674992640,12984.736294869996,215.85345360000065,54464.79382608001 2023-01-29,11:44:02.000,29,11123300,-795,0,1674992641,12984.72282224999,215.86050273,54464.80780032 2023-01-29,11:44:03.000,29,11123275,-795,0,1674992642,12984.803657969991,215.88869925000472,54465.05234952001 2023-01-29,11:44:04.000,29,11123288,-795,0,1674992643,12984.803657969991,215.9098466400028,54465.03138816001 2023-01-29,11:44:05.000,29,11123259,-795,0,1674992644,12984.79018535,215.93804316000023,54464.95452984 2023-01-29,11:44:06.000,29,11123316,-795,0,1674992645,12984.74303117999,215.99443620000238,54464.87767152 2023-01-29,11:44:07.000,29,11123337,-795,0,1674992646,12984.756503799996,216.02968184999918,54464.772864720006 2023-01-29,11:44:08.000,29,11123357,-795,0,1674992647,12984.76997642,216.03673097999854,54464.85671016 2023-01-29,11:44:09.000,29,11123338,-795,0,1674992648,12984.83060321,216.0719766300026,54464.9754912 2023-01-29,11:44:10.000,29,11123368,-795,0,1674992649,12984.844075829991,216.0931240200007,54464.99645256 2023-01-29,11:44:11.000,29,11123323,-795,0,1674992650,12984.864284759991,216.07902576000197,54465.05234952001 2023-01-29,11:44:12.000,29,11123295,-795,0,1674992651,12984.871021070001,216.13541880000412,54464.940555600006 2023-01-29,11:44:13.000,29,11123266,-795,0,1674992652,12984.864284759991,216.1072222799994,54464.989465440005 2023-01-29,11:44:14.000,29,11123338,-795,0,1674992653,12984.850812140001,216.11427140999876,54464.93356848001 2023-01-29,11:44:15.000,29,11123323,-795,0,1674992654,12984.81039428,216.17771358000027,54464.96850408 2023-01-29,11:44:16.000,29,11123319,-795,0,1674992655,12984.76324010999,216.12132053999812,54464.772864720006 2023-01-29,11:44:17.000,29,11123331,-795,0,1674992656,12984.884493689991,216.1565661900022,54465.06632376 2023-01-29,11:44:18.000,29,11123333,-795,0,1674992657,12984.945120479992,216.12836967000476,54465.22004040001 2023-01-29,11:44:19.000,29,11123338,-795,0,1674992658,12984.951856790001,216.11427140999876,54465.24798888001 2023-01-29,11:44:20.000,29,11123262,-795,0,1674992659,12984.951856790001,216.1072222799994,54465.24100176 2023-01-29,11:44:21.000,29,11123274,-795,0,1674992660,12984.992274650001,216.08607489000133,54465.108246480006 2023-01-29,11:44:22.000,29,11123333,-795,0,1674992661,12984.911438930001,216.02968184999918,54464.9754912 2023-01-29,11:44:23.000,29,11123239,-795,0,1674992662,12984.864284759991,216.06492750000325,54464.92658136 2023-01-29,11:44:24.000,29,11123307,-795,0,1674992663,12984.904702619991,216.07902576000197,54465.00343968 2023-01-29,11:44:25.000,29,11123332,-795,0,1674992664,12984.911438930001,216.03673097999854,54465.01042680001 2023-01-29,11:44:26.000,29,11123323,-795,0,1674992665,12984.918175239996,216.00148533000174,54464.99645256 2023-01-29,11:44:27.000,29,11123342,-795,0,1674992666,12984.931647860001,215.93804316000023,54465.00343968 2023-01-29,11:44:28.000,29,11123302,-795,0,1674992667,12984.911438930001,215.9098466400028,54465.05234952001 2023-01-29,11:44:29.000,29,11123255,-795,0,1674992668,12984.951856790001,215.91689577000216,54465.02440104 2023-01-29,11:44:30.000,29,11123269,-795,0,1674992669,12984.904702619991,215.88869925000472,54464.89863288 2023-01-29,11:44:31.000,29,11123337,-795,0,1674992670,12984.918175239996,215.85345360000065,54464.96151696001 2023-01-29,11:44:32.000,29,11123323,-795,0,1674992671,12984.891230000001,215.80410968999786,54464.84972304 2023-01-29,11:44:33.000,29,11123293,-795,0,1674992672,12984.897966309996,215.83230621000257,54464.96151696001 2023-01-29,11:44:34.000,29,11123312,-795,0,1674992673,12984.999010959997,215.8111588200045,54465.02440104 2023-01-29,11:44:35.000,29,11123310,-795,0,1674992674,12984.972065720001,215.7970605599985,54465.06632376 2023-01-29,11:44:36.000,29,11123282,-795,0,1674992675,12984.999010959997,215.78296229999978,54465.03138816001 2023-01-29,11:44:37.000,29,11123228,-795,0,1674992676,12984.938384169996,215.76886404000106,54464.86369728001 2023-01-29,11:44:38.000,29,11123221,-795,0,1674992677,12984.958593099997,215.78296229999978,54464.870684400004 2023-01-29,11:44:39.000,29,11123352,-795,0,1674992678,12984.992274650001,215.78296229999978,54464.940555600006 2023-01-29,11:44:40.000,29,11123313,-795,0,1674992679,12985.005747269992,215.79001142999914,54464.94754272 2023-01-29,11:44:41.000,29,11123294,-795,0,1674992680,12984.992274650001,215.79001142999914,54464.870684400004 2023-01-29,11:44:42.000,29,11123333,-795,0,1674992681,12985.012483580002,215.76886404000106,54464.84972304 2023-01-29,11:44:43.000,29,11123293,-795,0,1674992682,12985.059637749997,215.7970605599985,54464.98247832001 2023-01-29,11:44:44.000,29,11123248,-795,0,1674992683,12985.025956199992,215.83230621000257,54465.08029800001 2023-01-29,11:44:45.000,29,11123260,-795,0,1674992684,12985.046165129992,215.81820795000385,54465.00343968 2023-01-29,11:44:46.000,29,11123333,-795,0,1674992685,12985.025956199992,215.8252570800032,54464.8357488 2023-01-29,11:44:47.000,29,11123345,-795,0,1674992686,12984.999010959997,215.87460098999873,54464.751903360004 2023-01-29,11:44:48.000,29,11123324,-795,0,1674992687,12984.965329409992,215.83230621000257,54464.772864720006 2023-01-29,11:44:49.000,29,11123317,-795,0,1674992688,12985.052901440002,215.81820795000385,54464.96850408 2023-01-29,11:44:50.000,29,11123321,-795,0,1674992689,12985.086582989992,215.83935534000193,54464.96151696001 2023-01-29,11:44:51.000,29,11123310,-795,0,1674992690,12985.046165129992,215.85345360000065,54464.95452984 2023-01-29,11:44:52.000,29,11123236,-795,0,1674992691,12985.012483580002,215.8464044700013,54464.89863288 2023-01-29,11:44:53.000,29,11123226,-795,0,1674992692,12985.059637749997,215.83935534000193,54464.95452984 2023-01-29,11:44:54.000,29,11123218,-795,0,1674992693,12985.032692510002,215.8252570800032,54464.87767152 2023-01-29,11:44:55.000,29,11123303,-795,0,1674992694,12985.052901440002,215.86050273,54464.940555600006 2023-01-29,11:44:56.000,29,11123325,-795,0,1674992695,12985.073110370002,215.8464044700013,54464.95452984 2023-01-29,11:44:57.000,29,11123336,-795,0,1674992696,12985.093319300002,215.83230621000257,54465.01042680001 2023-01-29,11:44:58.000,29,11123315,-795,0,1674992697,12985.127000849992,215.83230621000257,54465.0453624 2023-01-29,11:44:59.000,29,11123332,-795,0,1674992698,12985.100055609997,215.79001142999914,54465.059336640006 2023-01-29,11:45:00.000,29,11123216,-795,0,1674992699,12985.174155020002,215.8111588200045,54465.15016920001 2023-01-29,11:45:01.000,29,11123254,-795,0,1674992700,12985.140473469997,215.80410968999786,54465.02440104 2023-01-29,11:45:02.000,29,11123321,-795,0,1674992701,12985.106791919992,215.80410968999786,54464.96850408 2023-01-29,11:45:03.000,29,11123307,-795,0,1674992702,12985.167418709992,215.7970605599985,54464.91260712001 2023-01-29,11:45:04.000,29,11123317,-795,0,1674992703,12985.133737160002,215.78296229999978,54464.99645256 2023-01-29,11:45:05.000,29,11123309,-795,0,1674992704,12985.127000849992,215.74771665000299,54464.98247832001 2023-01-29,11:45:06.000,29,11123331,-795,0,1674992705,12985.180891329997,215.71952012999827,54464.93356848001 2023-01-29,11:45:07.000,29,11123303,-795,0,1674992706,12985.201100259997,215.6983727400002,54465.01042680001 2023-01-29,11:45:08.000,29,11123250,-795,0,1674992707,12985.228045499993,215.69132361000084,54464.94754272 2023-01-29,11:45:09.000,29,11123238,-795,0,1674992708,12985.221309189998,215.67017622000276,54464.91260712001 2023-01-29,11:45:10.000,29,11123304,-795,0,1674992709,12985.221309189998,215.6137831800006,54464.91260712001 2023-01-29,11:45:11.000,29,11123377,-795,0,1674992710,12985.275199670003,215.6631270900034,54464.88465864001 2023-01-29,11:45:12.000,29,11123275,-795,0,1674992711,12985.214572880002,215.6349305699987,54464.730942 2023-01-29,11:45:13.000,29,11123273,-795,0,1674992712,12985.281935979998,215.60673405000125,54464.85671016 2023-01-29,11:45:14.000,29,11123348,-795,0,1674992713,12985.356035389988,215.5996849200019,54465.02440104 2023-01-29,11:45:15.000,29,11123319,-795,0,1674992714,12985.322353839998,215.58558666000317,54464.93356848001 2023-01-29,11:45:16.000,29,11123375,-795,0,1674992715,12985.376244319988,215.58558666000317,54464.99645256 2023-01-29,11:45:17.000,29,11123271,-795,0,1674992716,12985.275199670003,215.59263579000253,54464.69600640001 2023-01-29,11:45:18.000,29,11123346,-795,0,1674992717,12985.389716939993,215.55739013999846,54464.84972304 2023-01-29,11:45:19.000,29,11123274,-795,0,1674992718,12985.369508009993,215.52919362000102,54464.80780032 2023-01-29,11:45:20.000,29,11123313,-795,0,1674992719,12985.457080039989,215.53624275000038,54464.95452984 2023-01-29,11:45:21.000,29,11123311,-795,0,1674992720,12985.443607419998,215.54329187999974,54464.870684400004 2023-01-29,11:45:22.000,29,11123328,-795,0,1674992721,12985.490761589994,215.49394797000423,54464.90562 2023-01-29,11:45:23.000,29,11123338,-795,0,1674992722,12985.524443139999,215.49394797000423,54465.01042680001 2023-01-29,11:45:24.000,29,11123340,-795,0,1674992723,12985.53791575999,215.5150953600023,54465.00343968 2023-01-29,11:45:25.000,29,11123298,-795,0,1674992724,12985.484025279999,215.52919362000102,54464.92658136 2023-01-29,11:45:26.000,29,11123305,-795,0,1674992725,12985.484025279999,215.5150953600023,54464.80780032 2023-01-29,11:45:27.000,29,11123342,-795,0,1674992726,12985.490761589994,215.54329187999974,54464.86369728001 2023-01-29,11:45:28.000,29,11123311,-795,0,1674992727,12985.571597309994,215.55739013999846,54464.90562 2023-01-29,11:45:29.000,29,11123366,-795,0,1674992728,12985.55812468999,215.57148840000445,54465.01042680001 2023-01-29,11:45:30.000,29,11123311,-795,0,1674992729,12985.564860999999,215.5785375300038,54465.15016920001 2023-01-29,11:45:31.000,29,11123340,-795,0,1674992730,12985.585069929999,215.5996849200019,54464.92658136 2023-01-29,11:45:32.000,29,11123288,-795,0,1674992731,12985.544652069999,215.60673405000125,54464.98247832001 2023-01-29,11:45:33.000,29,11123276,-795,0,1674992732,12985.504234209999,215.59263579000253,54464.87767152 2023-01-29,11:45:34.000,29,11123314,-795,0,1674992733,12985.490761589994,215.6349305699987,54465.01042680001 2023-01-29,11:45:35.000,29,11123288,-795,0,1674992734,12985.531179449994,215.6631270900034,54465.17113056 2023-01-29,11:45:36.000,29,11123325,-795,0,1674992735,12985.551388379994,215.69132361000084,54465.13619496 2023-01-29,11:45:37.000,29,11123369,-795,0,1674992736,12985.544652069999,215.71952012999827,54465.16414344 2023-01-29,11:45:38.000,29,11123355,-795,0,1674992737,12985.531179449994,215.73361839000427,54465.22004040001 2023-01-29,11:45:39.000,29,11123324,-795,0,1674992738,12985.591806239994,215.73361839000427,54465.394718400006 2023-01-29,11:45:40.000,29,11123276,-795,0,1674992739,12985.61875147999,215.7618149100017,54465.324847200005 2023-01-29,11:45:41.000,29,11123277,-795,0,1674992740,12985.57833361999,215.7618149100017,54465.29689872001 2023-01-29,11:45:42.000,29,11123346,-795,0,1674992741,12985.531179449994,215.8111588200045,54465.24798888001 2023-01-29,11:45:43.000,29,11123357,-795,0,1674992742,12985.531179449994,215.8111588200045,54465.21305328 2023-01-29,11:45:44.000,29,11123320,-795,0,1674992743,12985.591806239994,215.81820795000385,54465.275937360006 2023-01-29,11:45:45.000,29,11123292,-675,0,1674992744,12985.57833361999,215.80410968999786,54465.275937360006 2023-01-29,11:45:46.000,29,11123314,-795,0,1674992745,12985.551388379994,215.8464044700013,54465.21305328 2023-01-29,11:45:47.000,29,11123339,-795,0,1674992746,12985.551388379994,215.86755185999937,54465.157156320005 2023-01-29,11:45:48.000,29,11123342,-795,0,1674992747,12985.59854254999,215.8464044700013,54465.28292448 2023-01-29,11:45:49.000,29,11123283,-795,0,1674992748,12985.591806239994,215.8464044700013,54465.227027520006 2023-01-29,11:45:50.000,29,11123352,-795,0,1674992749,12985.63896040999,215.83230621000257,54465.26895024001 2023-01-29,11:45:51.000,29,11123348,-795,0,1674992750,12985.66590565,215.86050273,54465.24798888001 2023-01-29,11:45:52.000,29,11123289,-795,0,1674992751,12985.63896040999,215.86050273,54465.10125936001 2023-01-29,11:45:53.000,29,11123326,-795,0,1674992752,12985.632224099994,215.83935534000193,54465.157156320005 2023-01-29,11:45:54.000,29,11123315,-795,0,1674992753,12985.74000505999,215.83230621000257,54465.394718400006 2023-01-29,11:45:55.000,29,11123313,-795,0,1674992754,12985.71979612999,215.85345360000065,54465.34580856001 2023-01-29,11:45:56.000,29,11123275,-795,0,1674992755,12985.70632351,215.86050273,54465.34580856001 2023-01-29,11:45:57.000,29,11123268,-795,0,1674992756,12985.64569672,215.85345360000065,54465.16414344 2023-01-29,11:45:58.000,29,11123299,-795,0,1674992757,12985.69958719999,215.85345360000065,54465.23401464 2023-01-29,11:45:59.000,29,11123307,-795,0,1674992758,12985.753477679995,215.83935534000193,54465.275937360006 2023-01-29,11:46:00.000,29,11123329,-795,0,1674992759,12985.70632351,215.81820795000385,54465.35279568 2023-01-29,11:46:01.000,29,11123346,-795,0,1674992760,12985.692850889995,215.90279751000344,54465.34580856001 2023-01-29,11:46:02.000,29,11123308,-795,0,1674992761,12985.74000505999,215.88165011999808,54465.35279568 2023-01-29,11:46:03.000,29,11123357,-795,0,1674992762,12985.7669503,215.86755185999937,54465.47856384 2023-01-29,11:46:04.000,29,11123337,-795,0,1674992763,12985.80063184999,215.83230621000257,54465.373757040004 2023-01-29,11:46:05.000,29,11123346,-795,0,1674992764,12985.753477679995,215.8464044700013,54465.33183432 2023-01-29,11:46:06.000,29,11123323,-795,0,1674992765,12985.753477679995,215.88165011999808,54465.206066160004 2023-01-29,11:46:07.000,29,11123260,-795,0,1674992766,12985.74674137,215.95214141999895,54465.24798888001 2023-01-29,11:46:08.000,29,11123322,-795,0,1674992767,12985.76021398999,215.9591905499983,54465.40170552 2023-01-29,11:46:09.000,29,11123325,-795,0,1674992768,12985.793895539995,215.99443620000238,54465.43664112001 2023-01-29,11:46:10.000,29,11123332,-795,0,1674992769,12985.814104469995,215.99443620000238,54465.45061536 2023-01-29,11:46:11.000,29,11123301,-795,0,1674992770,12985.84104970999,216.0437801099979,54465.55542216001 2023-01-29,11:46:12.000,29,11123297,-795,0,1674992771,12985.82084077999,216.0719766300026,54465.422666880004 2023-01-29,11:46:13.000,29,11123265,-795,0,1674992772,12985.80736816,216.08607489000133,54465.45760248 2023-01-29,11:46:14.000,29,11123267,-795,0,1674992773,12985.84104970999,216.1072222799994,54465.45061536 2023-01-29,11:46:15.000,29,11123295,-795,0,1674992774,12985.78042291999,216.14951706000284,54465.394718400006 2023-01-29,11:46:16.000,29,11123352,-795,0,1674992775,12985.773686609995,216.13541880000412,54465.40170552 2023-01-29,11:46:17.000,29,11123321,-795,0,1674992776,12985.814104469995,216.18476270999963,54465.492538080005 2023-01-29,11:46:18.000,29,11123350,-795,0,1674992777,12985.82084077999,216.17771358000027,54465.52048656 2023-01-29,11:46:19.000,29,11123331,-795,0,1674992778,12985.955566979996,216.19886096999835,54465.86285544 2023-01-29,11:46:20.000,29,11123289,-795,0,1674992779,12985.975775909996,216.19886096999835,54465.779010000006 2023-01-29,11:46:21.000,29,11123315,-795,0,1674992780,12985.955566979996,216.1706644500009,54465.7440744 2023-01-29,11:46:22.000,29,11123313,-795,0,1674992781,12985.92862174,216.14951706000284,54465.52747368 2023-01-29,11:46:23.000,29,11123278,-795,0,1674992782,12985.94209435999,216.1706644500009,54465.57638352 2023-01-29,11:46:24.000,29,11123337,-795,0,1674992783,12985.98251221999,216.14951706000284,54465.70215168001 2023-01-29,11:46:25.000,29,11123345,-795,0,1674992784,12986.070084250001,216.12132053999812,54465.79997136001 2023-01-29,11:46:26.000,29,11123299,-795,0,1674992785,12986.002721149991,216.12836967000476,54465.590357760004 2023-01-29,11:46:27.000,29,11123330,-795,0,1674992786,12986.016193769996,216.13541880000412,54465.61830624 2023-01-29,11:46:28.000,29,11123290,-795,0,1674992787,12986.043139009991,216.0719766300026,54465.6742032 2023-01-29,11:46:29.000,29,11123291,-795,0,1674992788,12986.022930079991,216.0437801099979,54465.63228048001 2023-01-29,11:46:30.000,29,11123339,-795,0,1674992789,12986.043139009991,216.0578783700039,54465.68817744 2023-01-29,11:46:31.000,29,11123320,-795,0,1674992790,12986.056611629996,216.02263271999982,54465.660228960005 2023-01-29,11:46:32.000,29,11123350,-795,0,1674992791,12985.995984839996,216.08607489000133,54465.562409280006 2023-01-29,11:46:33.000,29,11123350,-795,0,1674992792,12986.00945746,216.07902576000197,54465.65324184001 2023-01-29,11:46:34.000,29,11123309,-795,0,1674992793,12986.02966639,216.12132053999812,54465.68817744 2023-01-29,11:46:35.000,29,11123296,-795,0,1674992794,12985.975775909996,216.1565661900022,54465.61830624 2023-01-29,11:46:36.000,29,11123184,-795,0,1674992795,12986.063347939991,216.1706644500009,54465.758048640004 2023-01-29,11:46:37.000,29,11123254,-795,0,1674992796,12986.02966639,216.2200083600037,54465.71612592 2023-01-29,11:46:38.000,29,11123325,-795,0,1674992797,12986.043139009991,216.22705749000306,54465.80695848 2023-01-29,11:46:39.000,29,11123279,-795,0,1674992798,12986.002721149991,216.32574531000137,54465.709138800004 2023-01-29,11:46:40.000,29,11123295,-795,0,1674992799,12986.043139009991,216.33279444000073,54465.79298424 2023-01-29,11:46:41.000,29,11123301,-795,0,1674992800,12986.002721149991,216.3680400900048,54465.73708728 2023-01-29,11:46:42.000,29,11123340,-795,0,1674992801,12986.02966639,216.4385313899984,54465.79298424 2023-01-29,11:46:43.000,29,11123305,-795,0,1674992802,12986.04987532,216.4667279100031,54465.98163648 2023-01-29,11:46:44.000,29,11123307,-795,0,1674992803,12986.043139009991,216.52312094999797,54465.995610720005 2023-01-29,11:46:45.000,29,11123324,-795,0,1674992804,12986.02966639,216.5301700800046,54465.97464936 2023-01-29,11:46:46.000,29,11123321,-795,0,1674992805,12986.00945746,216.6006613799982,54465.90477816 2023-01-29,11:46:47.000,29,11123366,-795,0,1674992806,12986.016193769996,216.57246486000076,54465.79298424 2023-01-29,11:46:48.000,29,11123310,-795,0,1674992807,12985.98924853,216.60771051000484,54465.84189408 2023-01-29,11:46:49.000,29,11123334,-795,0,1674992808,12985.98251221999,216.59361224999884,54465.8139456 2023-01-29,11:46:50.000,29,11123312,-795,0,1674992809,12986.070084250001,216.57951399000012,54466.00958496 2023-01-29,11:46:51.000,29,11123313,-795,0,1674992810,12986.070084250001,216.59361224999884,54466.03753344001 2023-01-29,11:46:52.000,29,11123259,-795,0,1674992811,12986.056611629996,216.57951399000012,54465.96766224001 2023-01-29,11:46:53.000,29,11123322,-795,0,1674992812,12986.070084250001,216.57951399000012,54465.995610720005 2023-01-29,11:46:54.000,29,11123294,-795,0,1674992813,12986.02966639,216.5301700800046,54465.946700880006 2023-01-29,11:46:55.000,29,11123343,-795,0,1674992814,12986.076820559996,216.5301700800046,54466.05849480001 2023-01-29,11:46:56.000,29,11123308,-795,0,1674992815,12986.036402699996,216.5301700800046,54465.91176528 2023-01-29,11:46:57.000,29,11123360,-795,0,1674992816,12986.02966639,216.52312094999797,54465.96766224001 2023-01-29,11:46:58.000,29,11123327,-795,0,1674992817,12986.070084250001,216.48787530000118,54466.14234024 2023-01-29,11:46:59.000,29,11123360,-795,0,1674992818,12986.097029489996,216.45262965000438,54466.1982372 2023-01-29,11:47:00.000,29,11123279,-795,0,1674992819,12986.137447349996,216.4173840000003,54466.261121280004 2023-01-29,11:47:01.000,29,11123293,-795,0,1674992820,12986.070084250001,216.41033487000095,54466.20522432001 2023-01-29,11:47:02.000,29,11123309,-795,0,1674992821,12986.04987532,216.38918748000287,54466.10041752 2023-01-29,11:47:03.000,29,11123347,-795,0,1674992822,12986.117238419996,216.37508922000416,54466.093430400004 2023-01-29,11:47:04.000,29,11123308,-795,0,1674992823,12986.117238419996,216.3539418299988,54466.07945616 2023-01-29,11:47:05.000,29,11123267,-795,0,1674992824,12986.198074139997,216.33279444000073,54466.261121280004 2023-01-29,11:47:06.000,29,11123364,-795,0,1674992825,12986.251964620002,216.28345052999794,54466.261121280004 2023-01-29,11:47:07.000,29,11123340,-795,0,1674992826,12986.238491999997,216.29049966000457,54466.093430400004 2023-01-29,11:47:08.000,29,11123292,-795,0,1674992827,12986.231755690002,216.24820488000114,54465.98163648 2023-01-29,11:47:09.000,29,11123328,-795,0,1674992828,12986.285646169992,216.21295923000434,54466.0235592 2023-01-29,11:47:10.000,29,11123353,-795,0,1674992829,12986.305855099992,216.22705749000306,54466.114391760006 2023-01-29,11:47:11.000,29,11123340,-795,0,1674992830,12986.312591410002,216.23410662000242,54466.05849480001 2023-01-29,11:47:12.000,29,11123262,-795,0,1674992831,12986.326064029992,216.2059100999977,54466.12137888 2023-01-29,11:47:13.000,29,11123339,-795,0,1674992832,12986.319327719997,216.21295923000434,54466.01657208001 2023-01-29,11:47:14.000,29,11123340,-795,0,1674992833,12986.353009270002,216.19886096999835,54466.03753344001 2023-01-29,11:47:15.000,29,11123328,-795,0,1674992834,12986.460790229998,216.14951706000284,54466.14932736 2023-01-29,11:47:16.000,29,11123287,-795,0,1674992835,12986.534889639988,216.07902576000197,54466.10041752 2023-01-29,11:47:17.000,29,11123294,-795,0,1674992836,12986.507944399993,216.08607489000133,54466.03753344001 2023-01-29,11:47:18.000,29,11123316,-795,0,1674992837,12986.521417019998,216.0578783700039,54465.96067512 2023-01-29,11:47:19.000,29,11123276,-795,0,1674992838,12986.447317609993,216.0085344600011,54465.75106152001 2023-01-29,11:47:20.000,29,11123298,-795,0,1674992839,12986.595516429988,216.02968184999918,54466.0235592 2023-01-29,11:47:21.000,29,11123293,-795,0,1674992840,12986.588780119993,216.03673097999854,54466.01657208001 2023-01-29,11:47:22.000,29,11123322,-795,0,1674992841,12986.676352149989,216.0085344600011,54466.03054632 2023-01-29,11:47:23.000,29,11123294,-795,0,1674992842,12986.689824769994,215.9591905499983,54466.14234024 2023-01-29,11:47:24.000,29,11123358,-795,0,1674992843,12986.716770009989,215.96623967999767,54466.08644328001 2023-01-29,11:47:25.000,29,11123332,-795,0,1674992844,12986.689824769994,215.95214141999895,54466.065481920006 2023-01-29,11:47:26.000,29,11123272,-795,0,1674992845,12986.703297389999,215.96623967999767,54466.00958496 2023-01-29,11:47:27.000,29,11123316,-795,0,1674992846,12986.669615839994,216.0085344600011,54465.96766224001 2023-01-29,11:47:28.000,29,11123321,-795,0,1674992847,12986.689824769994,216.03673097999854,54466.13535312001 2023-01-29,11:47:29.000,29,11123327,-795,0,1674992848,12986.696561079989,216.0437801099979,54466.18426296001 2023-01-29,11:47:30.000,29,11123358,-795,0,1674992849,12986.743715249999,216.05082924000453,54466.28906976 2023-01-29,11:47:31.000,29,11123333,-795,0,1674992850,12986.696561079989,216.1072222799994,54466.233172800006 2023-01-29,11:47:32.000,29,11123311,-795,0,1674992851,12986.642670599998,216.1706644500009,54466.24015992 2023-01-29,11:47:33.000,29,11123326,-795,0,1674992852,12986.683088459999,216.191811839999,54466.31701824 2023-01-29,11:47:34.000,29,11123309,-795,0,1674992853,12986.642670599998,216.23410662000242,54466.29605688 2023-01-29,11:47:35.000,29,11123289,-795,0,1674992854,12986.635934289989,216.2552540100005,54466.31003112 2023-01-29,11:47:36.000,29,11123347,-795,0,1674992855,12986.582043809998,216.27640139999858,54466.20522432001 2023-01-29,11:47:37.000,29,11123319,-795,0,1674992856,12986.575307499988,216.31164705000265,54466.29605688 2023-01-29,11:47:38.000,29,11123289,-795,0,1674992857,12986.662879529998,216.3539418299988,54466.400863680006 2023-01-29,11:47:39.000,29,11123285,-795,0,1674992858,12986.635934289989,216.36099095999816,54466.477722 2023-01-29,11:47:40.000,29,11123319,-795,0,1674992859,12986.608989049993,216.32574531000137,54466.35195384001 2023-01-29,11:47:41.000,29,11123332,-795,0,1674992860,12986.669615839994,216.4032857400016,54466.55458032 2023-01-29,11:47:42.000,29,11123327,-795,0,1674992861,12986.669615839994,216.43148225999903,54466.41483792 2023-01-29,11:47:43.000,29,11123303,-795,0,1674992862,12986.676352149989,216.4032857400016,54466.4078508 2023-01-29,11:47:44.000,29,11123325,-795,0,1674992863,12986.730242629994,216.37508922000416,54466.50567048 2023-01-29,11:47:45.000,29,11123349,-795,0,1674992864,12986.736978939989,216.3539418299988,54466.617464400006 2023-01-29,11:47:46.000,29,11123317,-795,0,1674992865,12986.770660489994,216.31164705000265,54466.57554168 2023-01-29,11:47:47.000,29,11123389,-795,0,1674992866,12986.763924179999,216.29049966000457,54466.50567048 2023-01-29,11:47:48.000,29,11123261,-795,0,1674992867,12986.811078349994,216.27640139999858,54466.51964472001 2023-01-29,11:47:49.000,29,11123297,-795,0,1674992868,12986.77739679999,216.22705749000306,54466.27509552001 2023-01-29,11:47:50.000,29,11123324,-795,0,1674992869,12986.851496209994,216.191811839999,54466.39387656001 2023-01-29,11:47:51.000,29,11123368,-795,0,1674992870,12986.88517776,216.1706644500009,54466.39387656001 2023-01-29,11:47:52.000,29,11123303,-795,0,1674992871,12986.804342039999,216.12836967000476,54466.2681084 2023-01-29,11:47:53.000,29,11123344,-795,0,1674992872,12986.8447599,216.10017315000005,54466.400863680006 2023-01-29,11:47:54.000,29,11123313,-795,0,1674992873,12986.92559562,216.12132053999812,54466.63842576001 2023-01-29,11:47:55.000,29,11123318,-795,0,1674992874,12986.952540859995,216.08607489000133,54466.61047728001 2023-01-29,11:47:56.000,29,11123365,-795,0,1674992875,12986.95927716999,216.05082924000453,54466.53361896 2023-01-29,11:47:57.000,29,11123316,-795,0,1674992876,12986.91885930999,216.0578783700039,54466.282082640006 2023-01-29,11:47:58.000,29,11123313,-795,0,1674992877,12986.95927716999,216.00148533000174,54466.36592808 2023-01-29,11:47:59.000,29,11123303,-795,0,1674992878,12986.93906823999,216.01558359000046,54466.43579928 2023-01-29,11:48:00.000,29,11123345,-795,0,1674992879,12986.932331929995,216.01558359000046,54466.477722 2023-01-29,11:48:01.000,29,11123315,-795,0,1674992880,12986.92559562,216.0085344600011,54466.45676064 2023-01-29,11:48:02.000,29,11123350,-795,0,1674992881,12986.94580455,215.99443620000238,54466.48470912 2023-01-29,11:48:03.000,29,11123352,-795,0,1674992882,12986.952540859995,215.98738707000302,54466.617464400006 2023-01-29,11:48:04.000,29,11123317,-795,0,1674992883,12986.95927716999,215.9732888100043,54466.55458032 2023-01-29,11:48:05.000,29,11123267,-795,0,1674992884,12986.89865037999,215.9591905499983,54466.52663184 2023-01-29,11:48:06.000,29,11123309,-795,0,1674992885,12986.87844144999,215.98033794000366,54466.36592808 2023-01-29,11:48:07.000,29,11123351,-795,0,1674992886,12986.851496209994,216.02263271999982,54466.4078508 2023-01-29,11:48:08.000,29,11123341,-795,0,1674992887,12986.89865037999,216.0085344600011,54466.52663184 2023-01-29,11:48:09.000,29,11123310,-795,0,1674992888,12986.87844144999,216.01558359000046,54466.596503040004 2023-01-29,11:48:10.000,29,11123319,-795,0,1674992889,12986.93906823999,215.98033794000366,54466.63143864 2023-01-29,11:48:11.000,29,11123300,-795,0,1674992890,12986.87844144999,215.98033794000366,54466.5825288 2023-01-29,11:48:12.000,29,11123285,-795,0,1674992891,12986.90538669,216.0085344600011,54466.51964472001 2023-01-29,11:48:13.000,29,11123307,-795,0,1674992892,12986.86496883,215.98033794000366,54466.52663184 2023-01-29,11:48:14.000,29,11123305,-795,0,1674992893,12986.92559562,215.9591905499983,54466.60349016 2023-01-29,11:48:15.000,29,11123332,-795,0,1674992894,12986.93906823999,215.95214141999895,54466.547593200004 2023-01-29,11:48:16.000,29,11123346,-795,0,1674992895,12986.912122999995,215.96623967999767,54466.44278640001 2023-01-29,11:48:17.000,29,11123365,-795,0,1674992896,12986.952540859995,215.98033794000366,54466.47073488001 2023-01-29,11:48:18.000,29,11123340,-795,0,1674992897,12986.96601348,215.89574838000408,54466.47073488001 2023-01-29,11:48:19.000,29,11123288,-795,0,1674992898,12987.073794439995,215.88869925000472,54466.666374240005 2023-01-29,11:48:20.000,29,11123328,-795,0,1674992899,12986.95927716999,215.85345360000065,54466.379902320004 2023-01-29,11:48:21.000,29,11123297,-795,0,1674992900,12987.073794439995,215.83935534000193,54466.617464400006 2023-01-29,11:48:22.000,29,11123356,-795,0,1674992901,12987.053585509995,215.76886404000106,54466.57554168 2023-01-29,11:48:23.000,29,11123328,-795,0,1674992902,12987.094003369995,215.7265692600049,54466.53361896 2023-01-29,11:48:24.000,29,11123316,-795,0,1674992903,12987.174839089996,215.6631270900034,54466.70130984 2023-01-29,11:48:25.000,29,11123323,-795,0,1674992904,12987.20852064,215.68427448000148,54466.715284080004 2023-01-29,11:48:26.000,29,11123342,-795,0,1674992905,12987.195048019996,215.6349305699987,54466.6524 2023-01-29,11:48:27.000,29,11123286,-795,0,1674992906,12987.296092669996,215.5996849200019,54466.617464400006 2023-01-29,11:48:28.000,29,11123244,-795,0,1674992907,12987.329774220001,215.58558666000317,54466.7222712 2023-01-29,11:48:29.000,29,11123331,-795,0,1674992908,12987.26914743,215.54329187999974,54466.5825288 2023-01-29,11:48:30.000,29,11123302,-795,0,1674992909,12987.282620049991,215.5503410099991,54466.52663184 2023-01-29,11:48:31.000,29,11123321,-795,0,1674992910,12987.296092669996,215.54329187999974,54466.63143864 2023-01-29,11:48:32.000,29,11123285,-795,0,1674992911,12987.282620049991,215.46575144999952,54466.48470912 2023-01-29,11:48:33.000,29,11123385,-795,0,1674992912,12987.201784329991,215.49394797000423,54466.596503040004 2023-01-29,11:48:34.000,29,11123309,-795,0,1674992913,12987.2489385,215.56443926999782,54466.57554168 2023-01-29,11:48:35.000,29,11123355,-795,0,1674992914,12987.289356360001,215.49394797000423,54466.68733560001 2023-01-29,11:48:36.000,29,11123307,-795,0,1674992915,12987.235465879996,215.48689884000487,54466.57554168 2023-01-29,11:48:37.000,29,11123292,-795,0,1674992916,12987.20852064,215.45870232000016,54466.51964472001 2023-01-29,11:48:38.000,29,11123309,-795,0,1674992917,12987.154630159996,215.48689884000487,54466.43579928 2023-01-29,11:48:39.000,29,11123282,-795,0,1674992918,12987.14115753999,215.44460406000144,54466.41483792 2023-01-29,11:48:40.000,29,11123335,-795,0,1674992919,12987.114212299995,215.44460406000144,54466.54060608001 2023-01-29,11:48:41.000,29,11123298,-795,0,1674992920,12987.08053074999,215.43050580000272,54466.41483792 2023-01-29,11:48:42.000,29,11123325,-795,0,1674992921,12987.08053074999,215.43755493000208,54466.48470912 2023-01-29,11:48:43.000,29,11123328,-795,0,1674992922,12987.06705813,215.42345667000336,54466.62445152 2023-01-29,11:48:44.000,29,11123285,-795,0,1674992923,12987.08053074999,215.45870232000016,54466.596503040004 2023-01-29,11:48:45.000,29,11123335,-795,0,1674992924,12987.04011288999,215.45870232000016,54466.61047728001 2023-01-29,11:48:46.000,29,11123327,-795,0,1674992925,12986.972749789995,215.416407540004,54466.5126576 2023-01-29,11:48:47.000,29,11123251,-795,0,1674992926,12986.91885930999,215.402309279998,54466.477722 2023-01-29,11:48:48.000,29,11123294,-795,0,1674992927,12986.932331929995,215.38116188999993,54466.63143864 2023-01-29,11:48:49.000,29,11123343,-795,0,1674992928,12986.96601348,215.42345667000336,54466.60349016 2023-01-29,11:48:50.000,29,11123326,-795,0,1674992929,12986.952540859995,215.40935841000464,54466.547593200004 2023-01-29,11:48:51.000,29,11123337,-795,0,1674992930,12986.96601348,215.46575144999952,54466.72925832001 2023-01-29,11:48:52.000,29,11123260,-795,0,1674992931,12986.93906823999,215.416407540004,54466.5825288 2023-01-29,11:48:53.000,29,11123310,-795,0,1674992932,12986.95927716999,215.43755493000208,54466.68034848 2023-01-29,11:48:54.000,29,11123294,-795,0,1674992933,12986.96601348,215.45870232000016,54466.63143864 2023-01-29,11:48:55.000,29,11123319,-795,0,1674992934,12986.91885930999,215.46575144999952,54466.63842576001 2023-01-29,11:48:56.000,29,11123330,-795,0,1674992935,12986.91885930999,215.46575144999952,54466.477722 2023-01-29,11:48:57.000,29,11123304,-795,0,1674992936,12986.92559562,215.47984970999823,54466.57554168 2023-01-29,11:48:58.000,29,11123333,-795,0,1674992937,12986.992958719995,215.5009971000036,54466.70829696001 2023-01-29,11:48:59.000,29,11123295,-795,0,1674992938,12986.95927716999,215.45870232000016,54466.70130984 2023-01-29,11:49:00.000,29,11123294,-795,0,1674992939,12986.972749789995,215.47984970999823,54466.70829696001 2023-01-29,11:49:01.000,29,11123319,-795,0,1674992940,12986.92559562,215.46575144999952,54466.56156744001 2023-01-29,11:49:02.000,29,11123358,-795,0,1674992941,12987.013167649995,215.47280057999888,54466.81310376 2023-01-29,11:49:03.000,29,11123332,-795,0,1674992942,12986.97948609999,215.43755493000208,54466.64541288 2023-01-29,11:49:04.000,29,11123326,-795,0,1674992943,12987.01990395999,215.39526014999865,54466.715284080004 2023-01-29,11:49:05.000,29,11123370,-795,0,1674992944,12987.013167649995,215.402309279998,54466.82707800001 2023-01-29,11:49:06.000,29,11123403,-795,0,1674992945,12987.06032181999,215.32476884999778,54466.8620136 2023-01-29,11:49:07.000,29,11123314,-795,0,1674992946,12987.08053074999,215.29657233000034,54466.87598784001 2023-01-29,11:49:08.000,29,11123309,-795,0,1674992947,12987.08053074999,215.27542494000227,54466.7222712 2023-01-29,11:49:09.000,29,11123332,-795,0,1674992948,12987.114212299995,215.23313015999884,54466.77816816001 2023-01-29,11:49:10.000,29,11123343,-795,0,1674992949,12987.08726706,215.16263885999797,54466.67336136 2023-01-29,11:49:11.000,29,11123302,-795,0,1674992950,12987.06705813,215.1414914699999,54466.60349016 2023-01-29,11:49:12.000,29,11123291,-795,0,1674992951,12987.033376579995,215.07100016999902,54466.50567048 2023-01-29,11:49:13.000,29,11123321,-795,0,1674992952,12987.06032181999,215.04985278000095,54466.53361896 2023-01-29,11:49:14.000,29,11123331,-795,0,1674992953,12987.134421229995,215.0216562600035,54466.64541288 2023-01-29,11:49:15.000,29,11123297,-795,0,1674992954,12987.094003369995,214.96526322000136,54466.68034848 2023-01-29,11:49:16.000,29,11123330,-795,0,1674992955,12987.12768492,214.91591930999857,54466.63143864 2023-01-29,11:49:17.000,29,11123299,-795,0,1674992956,12987.06032181999,214.8947719200005,54466.477722 2023-01-29,11:49:18.000,29,11123261,-795,0,1674992957,12987.053585509995,214.8947719200005,54466.47073488001 2023-01-29,11:49:19.000,29,11123329,-795,0,1674992958,12987.053585509995,214.8595262700037,54466.54060608001 2023-01-29,11:49:20.000,29,11123328,-795,0,1674992959,12987.013167649995,214.82428061999963,54466.56156744001 2023-01-29,11:49:21.000,29,11123362,-795,0,1674992960,12986.87844144999,214.80313323000155,54466.233172800006 2023-01-29,11:49:22.000,29,11123326,-795,0,1674992961,12986.96601348,214.72559280000132,54466.44278640001 2023-01-29,11:49:23.000,29,11123312,-795,0,1674992962,12987.073794439995,214.71854367000196,54466.63842576001 2023-01-29,11:49:24.000,29,11123332,-795,0,1674992963,12987.033376579995,214.6480523700011,54466.58951592001 2023-01-29,11:49:25.000,29,11123289,-795,0,1674992964,12987.02664027,214.62690498000302,54466.547593200004 2023-01-29,11:49:26.000,29,11123352,-795,0,1674992965,12986.992958719995,214.5846101999996,54466.4078508 2023-01-29,11:49:27.000,29,11123331,-795,0,1674992966,12986.96601348,214.55641368000215,54466.400863680006 2023-01-29,11:49:28.000,29,11123294,-795,0,1674992967,12987.04011288999,214.5634628100015,54466.54060608001 2023-01-29,11:49:29.000,29,11123297,-795,0,1674992968,12987.02664027,214.52821716000471,54466.67336136 2023-01-29,11:49:30.000,29,11123300,-795,0,1674992969,12987.073794439995,214.50002064,54466.65938712001 2023-01-29,11:49:31.000,29,11123303,-795,0,1674992970,12987.053585509995,214.47182412000257,54466.67336136 2023-01-29,11:49:32.000,29,11123384,-795,0,1674992971,12987.0468492,214.44362759999785,54466.4078508 2023-01-29,11:49:33.000,29,11123315,-795,0,1674992972,12987.10073967999,214.40838195000106,54466.47073488001 2023-01-29,11:49:34.000,29,11123313,-795,0,1674992973,12987.053585509995,214.4365784699985,54466.57554168 2023-01-29,11:49:35.000,29,11123293,-795,0,1674992974,12987.06705813,214.40838195000106,54466.5126576 2023-01-29,11:49:36.000,29,11123356,-795,0,1674992975,12987.00643134,214.39428369000234,54466.36592808 2023-01-29,11:49:37.000,29,11123319,-795,0,1674992976,12986.992958719995,214.39428369000234,54466.41483792 2023-01-29,11:49:38.000,29,11123311,-795,0,1674992977,12987.06032181999,214.32379239000147,54466.58951592001 2023-01-29,11:49:39.000,29,11123304,-795,0,1674992978,12987.0468492,214.3519889099989,54466.60349016 2023-01-29,11:49:40.000,29,11123283,-795,0,1674992979,12987.06032181999,214.32379239000147,54466.5825288 2023-01-29,11:49:41.000,29,11123326,-795,0,1674992980,12987.033376579995,214.37313630000426,54466.547593200004 2023-01-29,11:49:42.000,29,11123305,-795,0,1674992981,12987.02664027,214.35903803999827,54466.44278640001 2023-01-29,11:49:43.000,29,11123295,-795,0,1674992982,12986.932331929995,214.38723456000298,54466.43579928 2023-01-29,11:49:44.000,29,11123362,-795,0,1674992983,12986.99969502999,214.39428369000234,54466.67336136 2023-01-29,11:49:45.000,29,11123324,-795,0,1674992984,12986.99969502999,214.37313630000426,54466.74323256 2023-01-29,11:49:46.000,29,11123314,-795,0,1674992985,12987.00643134,214.4013328200017,54466.63143864 2023-01-29,11:49:47.000,29,11123324,-795,0,1674992986,12986.97948609999,214.40838195000106,54466.57554168 2023-01-29,11:49:48.000,29,11123280,-795,0,1674992987,12986.98622241,214.39428369000234,54466.736245440006 2023-01-29,11:49:49.000,29,11123302,-795,0,1674992988,12986.97948609999,214.40838195000106,54466.666374240005 2023-01-29,11:49:50.000,29,11123332,-795,0,1674992989,12986.95927716999,214.4013328200017,54466.61047728001 2023-01-29,11:49:51.000,29,11123306,-795,0,1674992990,12986.90538669,214.39428369000234,54466.568554560006 2023-01-29,11:49:52.000,29,11123306,-795,0,1674992991,12986.77739679999,214.39428369000234,54466.4078508 2023-01-29,11:49:53.000,29,11123340,-795,0,1674992992,12986.811078349994,214.42952933999914,54466.41483792 2023-01-29,11:49:54.000,29,11123332,-795,0,1674992993,12986.871705139994,214.4365784699985,54466.58951592001 2023-01-29,11:49:55.000,29,11123285,-795,0,1674992994,12986.81781465999,214.44362759999785,54466.61047728001 2023-01-29,11:49:56.000,29,11123315,-795,0,1674992995,12986.784133109999,214.41543108000042,54466.58951592001 2023-01-29,11:49:57.000,29,11123315,-795,0,1674992996,12986.696561079989,214.42952933999914,54466.39387656001 2023-01-29,11:49:58.000,29,11123302,-795,0,1674992997,12986.723506319999,214.4506767300045,54466.48470912 2023-01-29,11:49:59.000,29,11123332,-795,0,1674992998,12986.642670599998,214.47887325000193,54466.54060608001 2023-01-29,11:50:00.000,29,11123332,-795,0,1674992999,12986.635934289989,214.47887325000193,54466.5825288 2023-01-29,11:50:01.000,29,11123328,-795,0,1674993000,12986.514680709988,214.50706976999936,54466.35195384001 2023-01-29,11:50:02.000,29,11123310,-795,0,1674993001,12986.528153329993,214.52821716000471,54466.35195384001 2023-01-29,11:50:03.000,29,11123310,-795,0,1674993002,12986.494471780003,214.5634628100015,54466.63842576001 2023-01-29,11:50:04.000,29,11123312,-795,0,1674993003,12986.474262850003,214.54231542000343,54466.568554560006 2023-01-29,11:50:05.000,29,11123294,-795,0,1674993004,12986.339536649997,214.6128067200043,54466.54060608001 2023-01-29,11:50:06.000,29,11123325,-795,0,1674993005,12986.292382480002,214.57051194000087,54466.4078508 2023-01-29,11:50:07.000,29,11123295,-795,0,1674993006,12986.251964620002,214.60575758999767,54466.44278640001 2023-01-29,11:50:08.000,29,11123329,-795,0,1674993007,12986.251964620002,214.65510150000046,54466.52663184 2023-01-29,11:50:09.000,29,11123330,-795,0,1674993008,12986.198074139997,214.67624888999853,54466.55458032 2023-01-29,11:50:10.000,29,11123319,-795,0,1674993009,12986.191337830001,214.6973962800039,54466.60349016 2023-01-29,11:50:11.000,29,11123349,-795,0,1674993010,12986.097029489996,214.67624888999853,54466.48470912 2023-01-29,11:50:12.000,29,11123295,-795,0,1674993011,12986.090293180001,214.69034715000453,54466.49169624001 2023-01-29,11:50:13.000,29,11123306,-795,0,1674993012,12986.036402699996,214.6832980199979,54466.55458032 2023-01-29,11:50:14.000,29,11123342,-795,0,1674993013,12986.076820559996,214.66919975999917,54466.498683360005 2023-01-29,11:50:15.000,29,11123324,-795,0,1674993014,12986.002721149991,214.69034715000453,54466.48470912 2023-01-29,11:50:16.000,29,11123304,-795,0,1674993015,12985.9690396,214.63395411000238,54466.261121280004 2023-01-29,11:50:17.000,29,11123320,-795,0,1674993016,12985.894940189995,214.65510150000046,54466.25413416001 2023-01-29,11:50:18.000,29,11123323,-795,0,1674993017,12985.92862174,214.63395411000238,54466.282082640006 2023-01-29,11:50:19.000,29,11123356,-795,0,1674993018,12986.00945746,214.60575758999767,54466.596503040004 2023-01-29,11:50:20.000,29,11123287,-795,0,1674993019,12985.975775909996,214.5987084599983,54466.547593200004 2023-01-29,11:50:21.000,29,11123310,-795,0,1674993020,12985.915149119995,214.59165932999895,54466.45676064 2023-01-29,11:50:22.000,29,11123333,-795,0,1674993021,12985.76021398999,214.6480523700011,54466.14234024 2023-01-29,11:50:23.000,29,11123314,-795,0,1674993022,12985.80063184999,214.59165932999895,54466.12137888 2023-01-29,11:50:24.000,29,11123314,-795,0,1674993023,12985.88146756999,214.5987084599983,54466.45676064 2023-01-29,11:50:25.000,29,11123369,-795,0,1674993024,12985.92862174,214.6128067200043,54466.55458032 2023-01-29,11:50:26.000,29,11123368,-795,0,1674993025,12985.854522329995,214.60575758999767,54466.449773520006 2023-01-29,11:50:27.000,29,11123332,-795,0,1674993026,12985.773686609995,214.6128067200043,54466.28906976 2023-01-29,11:50:28.000,29,11123343,-795,0,1674993027,12985.84104970999,214.5987084599983,54466.617464400006 2023-01-29,11:50:29.000,29,11123348,-795,0,1674993028,12985.753477679995,214.66215062999981,54466.5825288 2023-01-29,11:50:30.000,29,11123336,-795,0,1674993029,12985.733268749995,214.64100324000174,54466.54060608001 2023-01-29,11:50:31.000,29,11123370,-795,0,1674993030,12985.672641959995,214.6480523700011,54466.48470912 2023-01-29,11:50:32.000,29,11123308,-795,0,1674993031,12985.64569672,214.64100324000174,54466.14932736 2023-01-29,11:50:33.000,29,11123362,-795,0,1674993032,12985.62548779,214.63395411000238,54466.15631448001 2023-01-29,11:50:34.000,29,11123334,-795,0,1674993033,12985.67937826999,214.65510150000046,54466.3379796 2023-01-29,11:50:35.000,29,11123275,-795,0,1674993034,12985.713059819995,214.65510150000046,54466.27509552001 2023-01-29,11:50:36.000,29,11123333,-795,0,1674993035,12985.672641959995,214.65510150000046,54466.30304400001 2023-01-29,11:50:37.000,29,11123315,-795,0,1674993036,12985.672641959995,214.64100324000174,54466.10740464001 2023-01-29,11:50:38.000,29,11123362,-795,0,1674993037,12985.692850889995,214.66215062999981,54466.114391760006 2023-01-29,11:50:39.000,29,11123292,-795,0,1674993038,12985.63896040999,214.6973962800039,54465.995610720005 2023-01-29,11:50:40.000,29,11123392,-795,0,1674993039,12985.72653244,214.65510150000046,54466.212211440004 2023-01-29,11:50:41.000,29,11123321,-795,0,1674993040,12985.72653244,214.69034715000453,54466.114391760006 2023-01-29,11:50:42.000,29,11123360,-795,0,1674993041,12985.753477679995,214.65510150000046,54466.163301600005 2023-01-29,11:50:43.000,29,11123341,-795,0,1674993042,12985.78715923,214.7114945400026,54466.27509552001 2023-01-29,11:50:44.000,29,11123323,-795,0,1674993043,12985.814104469995,214.71854367000196,54466.30304400001 2023-01-29,11:50:45.000,29,11123315,-795,0,1674993044,12985.793895539995,214.7467401899994,54466.233172800006 2023-01-29,11:50:46.000,29,11123308,-795,0,1674993045,12985.773686609995,214.75378931999876,54466.08644328001 2023-01-29,11:50:47.000,29,11123329,-795,0,1674993046,12985.74674137,214.78198584000347,54466.10740464001 2023-01-29,11:50:48.000,29,11123312,-795,0,1674993047,12985.793895539995,214.76788758000475,54466.25413416001 2023-01-29,11:50:49.000,29,11123314,-795,0,1674993048,12985.793895539995,214.831329749999,54466.31701824 2023-01-29,11:50:50.000,29,11123375,-795,0,1674993049,12985.78042291999,214.82428061999963,54466.37291520001 2023-01-29,11:50:51.000,29,11123367,-795,0,1674993050,12985.773686609995,214.81723149000027,54466.31701824 2023-01-29,11:50:52.000,29,11123308,-795,0,1674993051,12985.74000505999,214.82428061999963,54466.212211440004 2023-01-29,11:50:53.000,29,11123355,-795,0,1674993052,12985.70632351,214.8947719200005,54466.2681084 2023-01-29,11:50:54.000,29,11123321,-795,0,1674993053,12985.74674137,214.8454280099977,54466.27509552001 2023-01-29,11:50:55.000,29,11123328,-795,0,1674993054,12985.70632351,214.85247714000434,54466.2681084 2023-01-29,11:50:56.000,29,11123352,-795,0,1674993055,12985.672641959995,214.8595262700037,54466.19125008 2023-01-29,11:50:57.000,29,11123331,-795,0,1674993056,12985.692850889995,214.8947719200005,54466.13535312001 2023-01-29,11:50:58.000,29,11123358,-795,0,1674993057,12985.733268749995,214.86657540000306,54466.32400536001 2023-01-29,11:50:59.000,29,11123344,-795,0,1674993058,12985.76021398999,214.83837887999834,54466.3379796 2023-01-29,11:51:00.000,29,11123366,-795,0,1674993059,12985.733268749995,214.8595262700037,54466.27509552001 2023-01-29,11:51:01.000,29,11123316,-795,0,1674993060,12985.66590565,214.82428061999963,54466.233172800006 2023-01-29,11:51:02.000,29,11123341,-795,0,1674993061,12985.67937826999,214.81723149000027,54466.14234024 2023-01-29,11:51:03.000,29,11123338,-795,0,1674993062,12985.672641959995,214.8454280099977,54466.128366 2023-01-29,11:51:04.000,29,11123304,-795,0,1674993063,12985.713059819995,214.82428061999963,54466.35195384001 2023-01-29,11:51:05.000,29,11123279,-795,0,1674993064,12985.69958719999,214.831329749999,54466.25413416001 2023-01-29,11:51:06.000,29,11123364,-795,0,1674993065,12985.713059819995,214.831329749999,54466.28906976 2023-01-29,11:51:07.000,29,11123359,-795,0,1674993066,12985.69958719999,214.78198584000347,54466.163301600005 2023-01-29,11:51:08.000,29,11123322,-795,0,1674993067,12985.72653244,214.72559280000132,54466.29605688 2023-01-29,11:51:09.000,29,11123297,-795,0,1674993068,12985.67937826999,214.78198584000347,54466.25413416001 2023-01-29,11:51:10.000,29,11123341,-795,0,1674993069,12985.65916933999,214.7960841000022,54466.24714704 2023-01-29,11:51:11.000,29,11123337,-795,0,1674993070,12985.652433029994,214.7749367100041,54466.27509552001 2023-01-29,11:51:12.000,29,11123384,-795,0,1674993071,12985.652433029994,214.78198584000347,54466.17028872 2023-01-29,11:51:13.000,29,11123297,-795,0,1674993072,12985.585069929999,214.81723149000027,54466.14234024 2023-01-29,11:51:14.000,29,11123349,-795,0,1674993073,12985.63896040999,214.81723149000027,54466.212211440004 2023-01-29,11:51:15.000,29,11123348,-795,0,1674993074,12985.57833361999,214.81723149000027,54466.233172800006 2023-01-29,11:51:16.000,29,11123323,-795,0,1674993075,12985.612015169994,214.831329749999,54466.17028872 2023-01-29,11:51:17.000,29,11123315,-795,0,1674993076,12985.524443139999,214.85247714000434,54465.93971376001 2023-01-29,11:51:18.000,29,11123308,-795,0,1674993077,12985.59854254999,214.831329749999,54466.05150768 2023-01-29,11:51:19.000,29,11123331,-795,0,1674993078,12985.61875147999,214.8454280099977,54466.13535312001 2023-01-29,11:51:20.000,29,11123315,-795,0,1674993079,12985.61875147999,214.87362453000242,54466.15631448001 2023-01-29,11:51:21.000,29,11123327,-795,0,1674993080,12985.544652069999,214.91591930999857,54466.0235592 2023-01-29,11:51:22.000,29,11123357,-795,0,1674993081,12985.59854254999,214.92296843999793,54466.10041752 2023-01-29,11:51:23.000,29,11123335,-795,0,1674993082,12985.57833361999,214.97231235000072,54466.07246904 2023-01-29,11:51:24.000,29,11123323,-795,0,1674993083,12985.564860999999,214.9934597399988,54465.90477816 2023-01-29,11:51:25.000,29,11123366,-795,0,1674993084,12985.59854254999,215.0216562600035,54466.10740464001 2023-01-29,11:51:26.000,29,11123288,-795,0,1674993085,12985.57833361999,215.03575452000223,54466.07246904 2023-01-29,11:51:27.000,29,11123320,-795,0,1674993086,12985.564860999999,215.04985278000095,54466.10041752 2023-01-29,11:51:28.000,29,11123321,-795,0,1674993087,12985.571597309994,215.02870539000287,54466.05849480001 2023-01-29,11:51:29.000,29,11123312,-795,0,1674993088,12985.591806239994,215.0569019100003,54466.10740464001 2023-01-29,11:51:30.000,29,11123297,-795,0,1674993089,12985.61875147999,215.09214756000438,54466.35894096 2023-01-29,11:51:31.000,29,11123357,-795,0,1674993090,12985.585069929999,215.09214756000438,54466.2681084 2023-01-29,11:51:32.000,29,11123278,-795,0,1674993091,12985.544652069999,215.13444234000053,54466.17727584 2023-01-29,11:51:33.000,29,11123295,-795,0,1674993092,12985.517706829989,215.19083538000268,54466.27509552001 2023-01-29,11:51:34.000,29,11123331,-795,0,1674993093,12985.497497899989,215.12034408000181,54466.233172800006 2023-01-29,11:51:35.000,29,11123346,-795,0,1674993094,12985.463816349999,215.17673712000396,54466.24015992 2023-01-29,11:51:36.000,29,11123328,-795,0,1674993095,12985.477288969989,215.1414914699999,54466.24015992 2023-01-29,11:51:37.000,29,11123311,-795,0,1674993096,12985.443607419998,215.24722842000483,54466.14234024 2023-01-29,11:51:38.000,29,11123355,-795,0,1674993097,12985.396453249989,215.2049336400014,54466.25413416001 2023-01-29,11:51:39.000,29,11123322,-795,0,1674993098,12985.403189559998,215.21903190000012,54466.17727584 2023-01-29,11:51:40.000,29,11123247,-795,0,1674993099,12985.403189559998,215.21198277000076,54466.31701824 2023-01-29,11:51:41.000,29,11123328,-795,0,1674993100,12985.369508009993,215.21903190000012,54466.1982372 2023-01-29,11:51:42.000,29,11123312,-795,0,1674993101,12985.342562769998,215.21903190000012,54466.10740464001 2023-01-29,11:51:43.000,29,11123316,-795,0,1674993102,12985.362771699998,215.22608102999948,54466.07945616 2023-01-29,11:51:44.000,29,11123341,-795,0,1674993103,12985.356035389988,215.2401792899982,54466.065481920006 2023-01-29,11:51:45.000,29,11123328,-795,0,1674993104,12985.389716939993,215.28952320000099,54466.29605688 2023-01-29,11:51:46.000,29,11123331,-795,0,1674993105,12985.409925869993,215.2401792899982,54466.36592808 2023-01-29,11:51:47.000,29,11123344,-795,0,1674993106,12985.416662179989,215.28247407000163,54466.37291520001 2023-01-29,11:51:48.000,29,11123313,-795,0,1674993107,12985.382980629998,215.28952320000099,54466.282082640006 2023-01-29,11:51:49.000,29,11123285,-795,0,1674993108,12985.436871109989,215.2542775500042,54466.31701824 2023-01-29,11:51:50.000,29,11123330,-795,0,1674993109,12985.409925869993,215.22608102999948,54466.18426296001 2023-01-29,11:51:51.000,29,11123328,-795,0,1674993110,12985.436871109989,215.23313015999884,54466.17028872 2023-01-29,11:51:52.000,29,11123269,-795,0,1674993111,12985.389716939993,215.2049336400014,54466.128366 2023-01-29,11:51:53.000,29,11123332,-795,0,1674993112,12985.470552659994,215.19788451000204,54466.15631448001 2023-01-29,11:51:54.000,29,11123336,-795,0,1674993113,12985.524443139999,215.21198277000076,54466.282082640006 2023-01-29,11:51:55.000,29,11123293,-795,0,1674993114,12985.504234209999,215.2049336400014,54466.233172800006 2023-01-29,11:51:56.000,29,11123304,-795,0,1674993115,12985.53791575999,215.19083538000268,54466.261121280004 2023-01-29,11:51:57.000,29,11123299,-795,0,1674993116,12985.504234209999,215.21198277000076,54466.00958496 2023-01-29,11:51:58.000,29,11123290,-795,0,1674993117,12985.517706829989,215.18378625000332,54466.08644328001 2023-01-29,11:51:59.000,29,11123332,-795,0,1674993118,12985.605278859999,215.19083538000268,54466.08644328001 2023-01-29,11:52:00.000,29,11123345,-795,0,1674993119,12985.62548779,215.19788451000204,54466.14932736 2023-01-29,11:52:01.000,29,11123336,-795,0,1674993120,12985.605278859999,215.23313015999884,54466.10041752 2023-01-29,11:52:02.000,29,11123295,-795,0,1674993121,12985.62548779,215.23313015999884,54466.13535312001 2023-01-29,11:52:03.000,29,11123314,-795,0,1674993122,12985.64569672,215.2542775500042,54466.261121280004 2023-01-29,11:52:04.000,29,11123280,-795,0,1674993123,12985.64569672,215.26132668000355,54466.24714704 2023-01-29,11:52:05.000,29,11123309,-795,0,1674993124,12985.64569672,215.27542494000227,54466.19125008 2023-01-29,11:52:06.000,29,11123342,-795,0,1674993125,12985.571597309994,215.3036214599997,54466.14932736 2023-01-29,11:52:07.000,29,11123314,-795,0,1674993126,12985.59854254999,215.31771971999842,54466.07246904 2023-01-29,11:52:08.000,29,11123277,-795,0,1674993127,12985.591806239994,215.3529653700025,54466.29605688 2023-01-29,11:52:09.000,29,11123316,-795,0,1674993128,12985.57833361999,215.39526014999865,54466.27509552001 2023-01-29,11:52:10.000,29,11123298,-795,0,1674993129,12985.632224099994,215.40935841000464,54466.35195384001 2023-01-29,11:52:11.000,29,11123349,-795,0,1674993130,12985.612015169994,215.43050580000272,54466.3379796 2023-01-29,11:52:12.000,29,11123308,-795,0,1674993131,12985.53791575999,215.4516531900008,54466.21919856 2023-01-29,11:52:13.000,29,11123350,-795,0,1674993132,12985.53791575999,215.49394797000423,54466.32400536001 2023-01-29,11:52:14.000,29,11123327,-795,0,1674993133,12985.551388379994,215.48689884000487,54466.29605688 2023-01-29,11:52:15.000,29,11123294,-795,0,1674993134,12985.544652069999,215.5009971000036,54466.32400536001 2023-01-29,11:52:16.000,29,11123344,-795,0,1674993135,12985.510970519994,215.52214449000166,54466.15631448001 2023-01-29,11:52:17.000,29,11123298,-795,0,1674993136,12985.517706829989,215.5150953600023,54466.163301600005 2023-01-29,11:52:18.000,29,11123346,-795,0,1674993137,12985.531179449994,215.52214449000166,54466.31701824 2023-01-29,11:52:19.000,29,11123344,-795,0,1674993138,12985.59854254999,215.5503410099991,54466.42182504001 2023-01-29,11:52:20.000,29,11123305,-795,0,1674993139,12985.585069929999,215.53624275000038,54466.36592808 2023-01-29,11:52:21.000,29,11123286,-795,0,1674993140,12985.591806239994,215.5150953600023,54466.330992480005 2023-01-29,11:52:22.000,29,11123339,-795,0,1674993141,12985.605278859999,215.52919362000102,54466.20522432001 2023-01-29,11:52:23.000,29,11123310,-795,0,1674993142,12985.591806239994,215.53624275000038,54466.19125008 2023-01-29,11:52:24.000,29,11123343,-795,0,1674993143,12985.551388379994,215.53624275000038,54466.21919856 2023-01-29,11:52:25.000,29,11123286,-795,0,1674993144,12985.571597309994,215.54329187999974,54466.03054632 2023-01-29,11:52:26.000,29,11123323,-795,0,1674993145,12985.66590565,215.52214449000166,54466.41483792 2023-01-29,11:52:27.000,29,11123306,-795,0,1674993146,12985.63896040999,215.47984970999823,54466.37291520001 2023-01-29,11:52:28.000,29,11123318,-795,0,1674993147,12985.69958719999,215.47984970999823,54466.379902320004 2023-01-29,11:52:29.000,29,11123342,-795,0,1674993148,12985.70632351,215.4516531900008,54466.44278640001 2023-01-29,11:52:30.000,29,11123373,-795,0,1674993149,12985.71979612999,215.416407540004,54466.477722 2023-01-29,11:52:31.000,29,11123344,-795,0,1674993150,12985.72653244,215.44460406000144,54466.5126576 2023-01-29,11:52:32.000,29,11123371,-795,0,1674993151,12985.68611458,215.4516531900008,54466.29605688 2023-01-29,11:52:33.000,29,11123364,-795,0,1674993152,12985.692850889995,215.47280057999888,54466.3379796 2023-01-29,11:52:34.000,29,11123338,-795,0,1674993153,12985.76021398999,215.47280057999888,54466.55458032 2023-01-29,11:52:35.000,29,11123304,-795,0,1674993154,12985.71979612999,215.47280057999888,54466.449773520006 2023-01-29,11:52:36.000,29,11123318,-795,0,1674993155,12985.70632351,215.48689884000487,54466.35195384001 2023-01-29,11:52:37.000,29,11123315,-795,0,1674993156,12985.65916933999,215.5009971000036,54466.212211440004 2023-01-29,11:52:38.000,29,11123344,-795,0,1674993157,12985.652433029994,215.52919362000102,54466.31701824 2023-01-29,11:52:39.000,29,11123347,-795,0,1674993158,12985.64569672,215.54329187999974,54466.46374776 2023-01-29,11:52:40.000,29,11123374,-795,0,1674993159,12985.713059819995,215.52919362000102,54466.379902320004 2023-01-29,11:52:41.000,29,11123354,-795,0,1674993160,12985.652433029994,215.53624275000038,54466.32400536001 2023-01-29,11:52:42.000,29,11123305,-795,0,1674993161,12985.692850889995,215.5150953600023,54466.1982372 2023-01-29,11:52:43.000,29,11123333,-795,0,1674993162,12985.692850889995,215.5503410099991,54466.32400536001 2023-01-29,11:52:44.000,29,11123376,-795,0,1674993163,12985.70632351,215.53624275000038,54466.24714704 2023-01-29,11:52:45.000,29,11123401,-795,0,1674993164,12985.69958719999,215.59263579000253,54466.34496672 2023-01-29,11:52:46.000,29,11123334,-795,0,1674993165,12985.68611458,215.62083230999997,54466.3379796 2023-01-29,11:52:47.000,29,11123299,-795,0,1674993166,12985.70632351,215.59263579000253,54466.35894096 2023-01-29,11:52:48.000,29,11123362,-795,0,1674993167,12985.64569672,215.58558666000317,54466.233172800006 2023-01-29,11:52:49.000,29,11123327,-795,0,1674993168,12985.62548779,215.6137831800006,54466.2681084 2023-01-29,11:52:50.000,29,11123346,-795,0,1674993169,12985.70632351,215.5785375300038,54466.44278640001 2023-01-29,11:52:51.000,29,11123348,-795,0,1674993170,12985.68611458,215.6349305699987,54466.43579928 2023-01-29,11:52:52.000,29,11123262,-795,0,1674993171,12985.66590565,215.60673405000125,54466.35894096 2023-01-29,11:52:53.000,29,11123244,-795,0,1674993172,12985.65916933999,215.62788143999933,54466.3379796 2023-01-29,11:52:54.000,29,11123333,-795,0,1674993173,12985.66590565,215.62788143999933,54466.48470912 2023-01-29,11:52:55.000,29,11123343,-795,0,1674993174,12985.65916933999,215.64197969999805,54466.449773520006 2023-01-29,11:52:56.000,29,11123295,-795,0,1674993175,12985.591806239994,215.59263579000253,54466.35195384001 2023-01-29,11:52:57.000,29,11123321,-795,0,1674993176,12985.62548779,215.5996849200019,54466.2681084 2023-01-29,11:52:58.000,29,11123391,-795,0,1674993177,12985.71979612999,215.53624275000038,54466.36592808 2023-01-29,11:52:59.000,29,11123334,-795,0,1674993178,12985.76021398999,215.5150953600023,54466.4078508 2023-01-29,11:53:00.000,29,11123323,-795,0,1674993179,12985.74674137,215.50804623000295,54466.38688944 2023-01-29,11:53:01.000,29,11123320,-795,0,1674993180,12985.65916933999,215.46575144999952,54466.14932736 2023-01-29,11:53:02.000,29,11123331,-795,0,1674993181,12985.69958719999,215.45870232000016,54466.15631448001 2023-01-29,11:53:03.000,29,11123347,-795,0,1674993182,12985.672641959995,215.43755493000208,54466.17727584 2023-01-29,11:53:04.000,29,11123356,-795,0,1674993183,12985.66590565,215.3670636300012,54466.07246904 2023-01-29,11:53:05.000,29,11123343,-795,0,1674993184,12985.78042291999,215.33181798000442,54466.27509552001 2023-01-29,11:53:06.000,29,11123340,-795,0,1674993185,12985.74000505999,215.3036214599997,54466.212211440004 2023-01-29,11:53:07.000,29,11123304,-795,0,1674993186,12985.7669503,215.26132668000355,54466.20522432001 2023-01-29,11:53:08.000,29,11123283,-795,0,1674993187,12985.78715923,215.22608102999948,54466.31003112 2023-01-29,11:53:09.000,29,11123307,-795,0,1674993188,12985.793895539995,215.19788451000204,54466.31003112 2023-01-29,11:53:10.000,29,11123384,-795,0,1674993189,12985.854522329995,215.16263885999797,54466.34496672 2023-01-29,11:53:11.000,29,11123354,-795,0,1674993190,12985.82757709,215.12034408000181,54466.36592808 2023-01-29,11:53:12.000,29,11123331,-795,0,1674993191,12985.814104469995,215.1414914699999,54466.18426296001 2023-01-29,11:53:13.000,29,11123304,-795,0,1674993192,12985.86125863999,215.11329495000246,54466.282082640006 2023-01-29,11:53:14.000,29,11123296,-795,0,1674993193,12985.88820388,215.11329495000246,54466.4078508 2023-01-29,11:53:15.000,29,11123338,-795,0,1674993194,12985.894940189995,215.11329495000246,54466.43579928 2023-01-29,11:53:16.000,29,11123308,-795,0,1674993195,12985.874731259995,215.13444234000053,54466.3379796 2023-01-29,11:53:17.000,29,11123279,-795,0,1674993196,12985.834313399995,215.14854059999925,54466.25413416001 2023-01-29,11:53:18.000,29,11123352,-795,0,1674993197,12985.834313399995,215.1414914699999,54466.093430400004 2023-01-29,11:53:19.000,29,11123343,-795,0,1674993198,12985.80063184999,215.1696879900046,54466.14234024 2023-01-29,11:53:20.000,29,11123307,-795,0,1674993199,12985.84778602,215.1414914699999,54466.212211440004 2023-01-29,11:53:21.000,29,11123313,-795,0,1674993200,12985.793895539995,215.21198277000076,54466.17727584 2023-01-29,11:53:22.000,29,11123363,-795,0,1674993201,12985.814104469995,215.19788451000204,54466.212211440004 2023-01-29,11:53:23.000,29,11123319,-795,0,1674993202,12985.814104469995,215.19083538000268,54466.233172800006 2023-01-29,11:53:24.000,29,11123336,-795,0,1674993203,12985.90167649999,215.19788451000204,54466.35195384001 2023-01-29,11:53:25.000,29,11123302,-795,0,1674993204,12985.82757709,215.19788451000204,54466.212211440004 2023-01-29,11:53:26.000,29,11123316,-795,0,1674993205,12985.814104469995,215.1555897299986,54465.827919840005 2023-01-29,11:53:27.000,29,11123347,-795,0,1674993206,12985.80063184999,215.18378625000332,54466.00958496 2023-01-29,11:53:28.000,29,11123325,-795,0,1674993207,12985.84104970999,215.17673712000396,54466.12137888 2023-01-29,11:53:29.000,29,11123327,-795,0,1674993208,12985.874731259995,215.17673712000396,54466.29605688 2023-01-29,11:53:30.000,29,11123325,-795,0,1674993209,12985.84778602,215.1696879900046,54466.28906976 2023-01-29,11:53:31.000,29,11123349,-795,0,1674993210,12985.82757709,215.12034408000181,54466.35894096 2023-01-29,11:53:32.000,29,11123276,-795,0,1674993211,12985.84778602,215.12739321000117,54466.21919856 2023-01-29,11:53:33.000,29,11123315,-795,0,1674993212,12985.874731259995,215.14854059999925,54466.22618568001 2023-01-29,11:53:34.000,29,11123325,-795,0,1674993213,12985.874731259995,215.12739321000117,54466.261121280004 2023-01-29,11:53:35.000,29,11123364,-795,0,1674993214,12985.84778602,215.12739321000117,54466.212211440004 2023-01-29,11:53:36.000,29,11123313,-795,0,1674993215,12985.74000505999,215.13444234000053,54466.00259784 2023-01-29,11:53:37.000,29,11123367,-795,0,1674993216,12985.753477679995,215.16263885999797,54466.18426296001 2023-01-29,11:53:38.000,29,11123317,-795,0,1674993217,12985.82757709,215.12034408000181,54466.15631448001 2023-01-29,11:53:39.000,29,11123329,-795,0,1674993218,12985.793895539995,215.1414914699999,54466.29605688 2023-01-29,11:53:40.000,29,11123281,-795,0,1674993219,12985.76021398999,215.1555897299986,54466.24714704 2023-01-29,11:53:41.000,29,11123318,-795,0,1674993220,12985.74674137,215.12739321000117,54466.128366 2023-01-29,11:53:42.000,29,11123323,-795,0,1674993221,12985.67937826999,215.13444234000053,54466.08644328001 2023-01-29,11:53:43.000,29,11123365,-795,0,1674993222,12985.692850889995,215.12739321000117,54466.10740464001 2023-01-29,11:53:44.000,29,11123322,-795,0,1674993223,12985.74674137,215.1414914699999,54466.19125008 2023-01-29,11:53:45.000,29,11123329,-795,0,1674993224,12985.74674137,215.13444234000053,54466.212211440004 2023-01-29,11:53:46.000,29,11123333,-795,0,1674993225,12985.713059819995,215.12034408000181,54466.14234024 2023-01-29,11:53:47.000,29,11123314,-795,0,1674993226,12985.71979612999,215.11329495000246,54466.08644328001 2023-01-29,11:53:48.000,29,11123293,-795,0,1674993227,12985.69958719999,215.13444234000053,54465.98862360001 2023-01-29,11:53:49.000,29,11123278,-795,0,1674993228,12985.74000505999,215.08509842999774,54466.163301600005 2023-01-29,11:53:50.000,29,11123351,-795,0,1674993229,12985.78715923,215.07804929999838,54466.15631448001 2023-01-29,11:53:51.000,29,11123302,-795,0,1674993230,12985.70632351,215.09919669000374,54466.00259784 2023-01-29,11:53:52.000,29,11123344,-795,0,1674993231,12985.78715923,215.09919669000374,54466.19125008 2023-01-29,11:53:53.000,29,11123332,-795,0,1674993232,12985.76021398999,215.06395103999967,54466.14932736 2023-01-29,11:53:54.000,29,11123373,-795,0,1674993233,12985.74674137,215.1062458200031,54466.17028872 2023-01-29,11:53:55.000,29,11123319,-795,0,1674993234,12985.78042291999,215.1062458200031,54466.2681084 2023-01-29,11:53:56.000,29,11123297,-795,0,1674993235,12985.74000505999,215.07100016999902,54466.261121280004 2023-01-29,11:53:57.000,29,11123343,-795,0,1674993236,12985.69958719999,215.08509842999774,54466.163301600005 2023-01-29,11:53:58.000,29,11123316,-795,0,1674993237,12985.605278859999,215.09919669000374,54465.96067512 2023-01-29,11:53:59.000,29,11123352,-795,0,1674993238,12985.605278859999,215.08509842999774,54465.98163648 2023-01-29,11:54:00.000,29,11123311,-795,0,1674993239,12985.62548779,215.06395103999967,54466.065481920006 2023-01-29,11:54:01.000,29,11123342,-795,0,1674993240,12985.605278859999,215.04985278000095,54465.995610720005 2023-01-29,11:54:02.000,29,11123331,-795,0,1674993241,12985.585069929999,215.0569019100003,54466.065481920006 2023-01-29,11:54:03.000,29,11123343,-795,0,1674993242,12985.551388379994,215.04985278000095,54466.14932736 2023-01-29,11:54:04.000,29,11123318,-795,0,1674993243,12985.564860999999,215.07804929999838,54466.13535312001 2023-01-29,11:54:05.000,29,11123350,-795,0,1674993244,12985.517706829989,215.03575452000223,54466.07246904 2023-01-29,11:54:06.000,29,11123310,-795,0,1674993245,12985.436871109989,215.0428036500016,54465.98163648 2023-01-29,11:54:07.000,29,11123328,-795,0,1674993246,12985.416662179989,215.07804929999838,54465.98163648 2023-01-29,11:54:08.000,29,11123313,-795,0,1674993247,12985.423398489998,215.07804929999838,54466.08644328001 2023-01-29,11:54:09.000,29,11123309,-795,0,1674993248,12985.430134799994,215.1062458200031,54466.17028872 2023-01-29,11:54:10.000,29,11123309,-795,0,1674993249,12985.403189559998,215.13444234000053,54466.14234024 2023-01-29,11:54:11.000,29,11123347,-795,0,1674993250,12985.409925869993,215.14854059999925,54466.15631448001 2023-01-29,11:54:12.000,29,11123290,-795,0,1674993251,12985.376244319988,215.19788451000204,54466.07945616 2023-01-29,11:54:13.000,29,11123279,-795,0,1674993252,12985.369508009993,215.22608102999948,54466.114391760006 2023-01-29,11:54:14.000,29,11123332,-795,0,1674993253,12985.356035389988,215.21903190000012,54466.14234024 2023-01-29,11:54:15.000,29,11123308,-795,0,1674993254,12985.362771699998,215.2683758100029,54466.10041752 2023-01-29,11:54:16.000,29,11123338,-795,0,1674993255,12985.241518119998,215.28952320000099,54465.93272664 2023-01-29,11:54:17.000,29,11123337,-795,0,1674993256,12985.268463359993,215.31067058999906,54465.897791040006 2023-01-29,11:54:18.000,29,11123349,-795,0,1674993257,12985.362771699998,215.36001450000185,54466.093430400004 2023-01-29,11:54:19.000,29,11123365,-795,0,1674993258,12985.281935979998,215.34591624000313,54466.114391760006 2023-01-29,11:54:20.000,29,11123308,-795,0,1674993259,12985.288672289993,215.38116188999993,54466.10041752 2023-01-29,11:54:21.000,29,11123381,-795,0,1674993260,12985.194363950002,215.39526014999865,54466.07945616 2023-01-29,11:54:22.000,29,11123323,-795,0,1674993261,12985.167418709992,215.402309279998,54465.953688 2023-01-29,11:54:23.000,29,11123348,-795,0,1674993262,12985.180891329997,215.416407540004,54465.97464936 2023-01-29,11:54:24.000,29,11123349,-795,0,1674993263,12985.153946090002,215.44460406000144,54466.05150768 2023-01-29,11:54:25.000,29,11123333,-795,0,1674993264,12985.153946090002,215.43755493000208,54466.065481920006 2023-01-29,11:54:26.000,29,11123372,-795,0,1674993265,12985.079846679997,215.45870232000016,54466.0235592 2023-01-29,11:54:27.000,29,11123307,-795,0,1674993266,12985.039428819997,215.40935841000464,54465.69516456 2023-01-29,11:54:28.000,29,11123351,-795,0,1674993267,12985.100055609997,215.42345667000336,54466.01657208001 2023-01-29,11:54:29.000,29,11123290,-755,0,1674993268,12985.100055609997,215.3670636300012,54465.93971376001 2023-01-29,11:54:30.000,29,11123337,-795,0,1674993269,12985.079846679997,215.38116188999993,54465.953688 2023-01-29,11:54:31.000,29,11123330,-795,0,1674993270,12985.073110370002,215.34591624000313,54466.00259784 2023-01-29,11:54:32.000,29,11123341,-795,0,1674993271,12985.012483580002,215.33886711000378,54465.91875240001 2023-01-29,11:54:33.000,29,11123322,-795,0,1674993272,12985.005747269992,215.3036214599997,54465.86984256001 2023-01-29,11:54:34.000,29,11123317,-795,0,1674993273,12985.093319300002,215.29657233000034,54465.98862360001 2023-01-29,11:54:35.000,29,11123329,-795,0,1674993274,12985.073110370002,215.31771971999842,54466.044520560004 2023-01-29,11:54:36.000,29,11123327,-795,0,1674993275,12985.127000849992,215.28247407000163,54465.98862360001 2023-01-29,11:54:37.000,29,11123349,-795,0,1674993276,12985.059637749997,215.28247407000163,54465.946700880006 2023-01-29,11:54:38.000,29,11123380,-795,0,1674993277,12985.066374059992,215.23313015999884,54465.709138800004 2023-01-29,11:54:39.000,29,11123336,-795,0,1674993278,12985.005747269992,215.28952320000099,54465.6742032 2023-01-29,11:54:40.000,29,11123301,-795,0,1674993279,12985.073110370002,215.26132668000355,54465.73708728 2023-01-29,11:54:41.000,29,11123353,-795,0,1674993280,12984.951856790001,215.31067058999906,54465.730100160006 2023-01-29,11:54:42.000,29,11123322,-795,0,1674993281,12984.978802029997,215.27542494000227,54465.70215168001 2023-01-29,11:54:43.000,29,11123370,-795,0,1674993282,12984.985538339992,215.32476884999778,54465.85586832 2023-01-29,11:54:44.000,29,11123335,-795,0,1674993283,12985.005747269992,215.33886711000378,54465.876829680004 2023-01-29,11:54:45.000,29,11123279,-795,0,1674993284,12984.931647860001,215.3882110199993,54465.79997136001 2023-01-29,11:54:46.000,29,11123341,-795,0,1674993285,12984.904702619991,215.36001450000185,54465.79298424 2023-01-29,11:54:47.000,29,11123353,-795,0,1674993286,12984.897966309996,215.40935841000464,54465.84189408 2023-01-29,11:54:48.000,29,11123292,-795,0,1674993287,12984.877757379996,215.4516531900008,54465.65324184001 2023-01-29,11:54:49.000,29,11123358,-795,0,1674993288,12984.81039428,215.49394797000423,54465.730100160006 2023-01-29,11:54:50.000,29,11123340,-795,0,1674993289,12984.776712729996,215.5503410099991,54465.73708728 2023-01-29,11:54:51.000,29,11123327,-795,0,1674993290,12984.783449039991,215.57148840000445,54465.709138800004 2023-01-29,11:54:52.000,29,11123294,-795,0,1674993291,12984.81039428,215.5785375300038,54465.827919840005 2023-01-29,11:54:53.000,29,11123339,-795,0,1674993292,12984.76997642,215.62083230999997,54465.84189408 2023-01-29,11:54:54.000,29,11123346,-795,0,1674993293,12984.756503799996,215.68427448000148,54465.827919840005 2023-01-29,11:54:55.000,29,11123341,-795,0,1674993294,12984.695877009995,215.70542186999955,54465.7440744 2023-01-29,11:54:56.000,29,11123371,-795,0,1674993295,12984.70934963,215.7265692600049,54465.71612592 2023-01-29,11:54:57.000,29,11123280,-795,0,1674993296,12984.74303117999,215.75476578000234,54465.8838168 2023-01-29,11:54:58.000,29,11123347,-795,0,1674993297,12984.756503799996,215.79001142999914,54465.925739520004 2023-01-29,11:54:59.000,29,11123351,-795,0,1674993298,12984.74303117999,215.79001142999914,54465.84888120001 2023-01-29,11:55:00.000,29,11123302,-795,0,1674993299,12984.716085939996,215.83230621000257,54465.77202288001 2023-01-29,11:55:01.000,29,11123277,-795,0,1674993300,12984.695877009995,215.80410968999786,54465.52747368 2023-01-29,11:55:02.000,29,11123335,-795,0,1674993301,12984.6891407,215.89574838000408,54465.611319120006 2023-01-29,11:55:03.000,29,11123309,-795,0,1674993302,12984.716085939996,215.87460098999873,54465.69516456 2023-01-29,11:55:04.000,29,11123333,-795,0,1674993303,12984.68240438999,215.90279751000344,54465.71612592 2023-01-29,11:55:05.000,29,11123337,-795,0,1674993304,12984.736294869996,215.92394490000152,54465.897791040006 2023-01-29,11:55:06.000,29,11123345,-795,0,1674993305,12984.776712729996,215.89574838000408,54465.897791040006 2023-01-29,11:55:07.000,29,11123353,-795,0,1674993306,12984.74976749,215.93099403000087,54465.86285544 2023-01-29,11:55:08.000,29,11123297,-795,0,1674993307,12984.70934963,215.9450922899996,54465.78599712 2023-01-29,11:55:09.000,29,11123335,-795,0,1674993308,12984.74303117999,215.92394490000152,54465.827919840005 2023-01-29,11:55:10.000,29,11123343,-795,0,1674993309,12984.74303117999,215.92394490000152,54465.84888120001 2023-01-29,11:55:11.000,29,11123348,-795,0,1674993310,12984.736294869996,215.9450922899996,54465.85586832 2023-01-29,11:55:12.000,29,11123333,-795,0,1674993311,12984.74976749,215.95214141999895,54465.758048640004 2023-01-29,11:55:13.000,29,11123377,-795,0,1674993312,12984.76997642,215.92394490000152,54465.80695848 2023-01-29,11:55:14.000,29,11123353,-795,0,1674993313,12984.796921659996,215.96623967999767,54465.925739520004 2023-01-29,11:55:15.000,29,11123325,-795,0,1674993314,12984.796921659996,215.93099403000087,54465.93272664 2023-01-29,11:55:16.000,29,11123321,-795,0,1674993315,12984.64198652999,215.87460098999873,54465.422666880004 2023-01-29,11:55:17.000,29,11123342,-795,0,1674993316,12984.796921659996,215.92394490000152,54465.84189408 2023-01-29,11:55:18.000,29,11123303,-795,0,1674993317,12984.803657969991,215.9450922899996,54465.79997136001 2023-01-29,11:55:19.000,29,11123313,-795,0,1674993318,12984.796921659996,215.9450922899996,54465.71612592 2023-01-29,11:55:20.000,29,11123351,-795,0,1674993319,12984.76324010999,215.92394490000152,54465.64625472 2023-01-29,11:55:21.000,29,11123318,-795,0,1674993320,12984.74303117999,215.98033794000366,54465.58337064001 2023-01-29,11:55:22.000,29,11123328,-795,0,1674993321,12984.76997642,215.98033794000366,54465.69516456 2023-01-29,11:55:23.000,29,11123359,-795,0,1674993322,12984.864284759991,215.9732888100043,54465.86984256001 2023-01-29,11:55:24.000,29,11123310,-795,0,1674993323,12984.850812140001,215.99443620000238,54465.83490696 2023-01-29,11:55:25.000,29,11123326,-795,0,1674993324,12984.864284759991,215.9732888100043,54465.70215168001 2023-01-29,11:55:26.000,29,11123330,-795,0,1674993325,12984.884493689991,215.93804316000023,54465.61830624 2023-01-29,11:55:27.000,29,11123313,-795,0,1674993326,12984.850812140001,215.95214141999895,54465.55542216001 2023-01-29,11:55:28.000,29,11123335,-795,0,1674993327,12984.823866899991,215.90279751000344,54465.275937360006 2023-01-29,11:55:29.000,29,11123352,-795,0,1674993328,12984.972065720001,215.91689577000216,54465.64625472 2023-01-29,11:55:30.000,29,11123348,-795,0,1674993329,12984.985538339992,215.91689577000216,54465.6742032 2023-01-29,11:55:31.000,29,11123284,-795,0,1674993330,12984.985538339992,215.88869925000472,54465.6392676 2023-01-29,11:55:32.000,29,11123327,-795,0,1674993331,12984.972065720001,215.85345360000065,54465.47856384 2023-01-29,11:55:33.000,29,11123339,-795,0,1674993332,12985.032692510002,215.81820795000385,54465.5693964 2023-01-29,11:55:34.000,29,11123319,-795,0,1674993333,12985.005747269992,215.7970605599985,54465.52747368 2023-01-29,11:55:35.000,29,11123355,-795,0,1674993334,12985.052901440002,215.7970605599985,54465.492538080005 2023-01-29,11:55:36.000,29,11123332,-795,0,1674993335,12985.025956199992,215.74771665000299,54465.373757040004 2023-01-29,11:55:37.000,29,11123352,-795,0,1674993336,12985.100055609997,215.74066752000363,54465.50651232 2023-01-29,11:55:38.000,29,11123340,-795,0,1674993337,12985.133737160002,215.68427448000148,54465.65324184001 2023-01-29,11:55:39.000,29,11123342,-795,0,1674993338,12985.187627639993,215.6983727400002,54465.62529336 2023-01-29,11:55:40.000,29,11123315,-795,0,1674993339,12985.180891329997,215.67017622000276,54465.57638352 2023-01-29,11:55:41.000,29,11123347,-795,0,1674993340,12985.093319300002,215.65607796000404,54465.40869264 2023-01-29,11:55:42.000,29,11123294,-795,0,1674993341,12985.127000849992,215.64197969999805,54465.38074416 2023-01-29,11:55:43.000,29,11123341,-795,0,1674993342,12985.174155020002,215.62083230999997,54465.45061536 2023-01-29,11:55:44.000,29,11123314,-795,0,1674993343,12985.194363950002,215.6137831800006,54465.5693964 2023-01-29,11:55:45.000,29,11123304,-795,0,1674993344,12985.214572880002,215.60673405000125,54465.541447920004 2023-01-29,11:55:46.000,29,11123350,-795,0,1674993345,12985.207836569993,215.58558666000317,54465.562409280006 2023-01-29,11:55:47.000,29,11123319,-795,0,1674993346,12985.221309189998,215.5785375300038,54465.58337064001 2023-01-29,11:55:48.000,29,11123300,-795,0,1674993347,12985.174155020002,215.55739013999846,54465.52048656 2023-01-29,11:55:49.000,29,11123363,-795,0,1674993348,12985.180891329997,215.60673405000125,54465.6742032 2023-01-29,11:55:50.000,29,11123315,-795,0,1674993349,12985.194363950002,215.5785375300038,54465.57638352 2023-01-29,11:55:51.000,29,11123332,-795,0,1674993350,12985.160682399997,215.5785375300038,54465.58337064001 2023-01-29,11:55:52.000,29,11123346,-795,0,1674993351,12985.174155020002,215.58558666000317,54465.443628240006 2023-01-29,11:55:53.000,29,11123310,-795,0,1674993352,12985.160682399997,215.59263579000253,54465.6392676 2023-01-29,11:55:54.000,29,11123308,-795,0,1674993353,12985.261727049998,215.6349305699987,54465.79997136001 2023-01-29,11:55:55.000,29,11123319,-795,0,1674993354,12985.228045499993,215.57148840000445,54465.80695848 2023-01-29,11:55:56.000,29,11123343,-795,0,1674993355,12985.241518119998,215.60673405000125,54465.77202288001 2023-01-29,11:55:57.000,29,11123304,-795,0,1674993356,12985.160682399997,215.5785375300038,54465.62529336 2023-01-29,11:55:58.000,29,11123310,-795,0,1674993357,12985.174155020002,215.58558666000317,54465.6742032 2023-01-29,11:55:59.000,29,11123310,-795,0,1674993358,12985.160682399997,215.59263579000253,54465.71612592 2023-01-29,11:56:00.000,29,11123336,-795,0,1674993359,12985.100055609997,215.6137831800006,54465.54843504 2023-01-29,11:56:01.000,29,11123345,-795,0,1674993360,12985.100055609997,215.59263579000253,54465.58337064001 2023-01-29,11:56:02.000,29,11123343,-795,0,1674993361,12985.079846679997,215.6349305699987,54465.51349944001 2023-01-29,11:56:03.000,29,11123314,-795,0,1674993362,12985.073110370002,215.64197969999805,54465.52048656 2023-01-29,11:56:04.000,29,11123267,-795,0,1674993363,12985.113528230002,215.67017622000276,54465.64625472 2023-01-29,11:56:05.000,29,11123337,-795,0,1674993364,12985.106791919992,215.62083230999997,54465.57638352 2023-01-29,11:56:06.000,29,11123333,-795,0,1674993365,12985.032692510002,215.60673405000125,54465.562409280006 2023-01-29,11:56:07.000,29,11123353,-795,0,1674993366,12984.992274650001,215.59263579000253,54465.48555096001 2023-01-29,11:56:08.000,29,11123313,-795,0,1674993367,12984.985538339992,215.6349305699987,54465.422666880004 2023-01-29,11:56:09.000,29,11123368,-715,0,1674993368,12985.032692510002,215.57148840000445,54465.590357760004 2023-01-29,11:56:10.000,29,11123347,-795,0,1674993369,12985.012483580002,215.60673405000125,54465.6392676 2023-01-29,11:56:11.000,29,11123350,-795,0,1674993370,12984.985538339992,215.5503410099991,54465.64625472 2023-01-29,11:56:12.000,29,11123339,-795,0,1674993371,12984.924911549992,215.56443926999782,54465.58337064001 2023-01-29,11:56:13.000,29,11123306,-795,0,1674993372,12984.891230000001,215.5009971000036,54465.38773128001 2023-01-29,11:56:14.000,29,11123306,-795,0,1674993373,12984.931647860001,215.43050580000272,54465.394718400006 2023-01-29,11:56:15.000,29,11123355,-795,0,1674993374,12984.999010959997,215.3529653700025,54465.47856384 2023-01-29,11:56:16.000,29,11123330,-795,0,1674993375,12985.120264539997,215.3036214599997,54465.46458960001 2023-01-29,11:56:17.000,29,11123350,-795,0,1674993376,12985.147209779992,215.33886711000378,54465.3597828 2023-01-29,11:56:18.000,29,11123335,-795,0,1674993377,12985.147209779992,215.47280057999888,54465.40170552 2023-01-29,11:56:19.000,29,11123354,-795,0,1674993378,12985.153946090002,215.5150953600023,54465.52747368 2023-01-29,11:56:20.000,29,11123315,-795,0,1674993379,12985.079846679997,215.58558666000317,54465.51349944001 2023-01-29,11:56:21.000,29,11123278,-795,0,1674993380,12985.046165129992,215.53624275000038,54465.51349944001 2023-01-29,11:56:22.000,29,11123315,-795,0,1674993381,12984.972065720001,215.57148840000445,54465.373757040004 2023-01-29,11:56:23.000,29,11123359,-795,0,1674993382,12984.911438930001,215.52919362000102,54465.429654 2023-01-29,11:56:24.000,29,11123371,-795,0,1674993383,12984.985538339992,215.5503410099991,54465.52747368 2023-01-29,11:56:25.000,29,11123303,-795,0,1674993384,12985.005747269992,215.5150953600023,54465.60433200001 2023-01-29,11:56:26.000,29,11123334,-795,0,1674993385,12984.958593099997,215.52214449000166,54465.373757040004 2023-01-29,11:56:27.000,29,11123330,-795,0,1674993386,12984.978802029997,215.45870232000016,54465.541447920004 2023-01-29,11:56:28.000,29,11123338,-795,0,1674993387,12985.059637749997,215.47984970999823,54465.58337064001 2023-01-29,11:56:29.000,29,11123263,-795,0,1674993388,12984.965329409992,215.39526014999865,54465.1851048 2023-01-29,11:56:30.000,29,11123308,-795,0,1674993389,12985.046165129992,215.39526014999865,54465.541447920004 2023-01-29,11:56:31.000,29,11123328,-795,0,1674993390,12985.039428819997,215.39526014999865,54465.35279568 2023-01-29,11:56:32.000,29,11123318,-795,0,1674993391,12985.059637749997,215.34591624000313,54465.35279568 2023-01-29,11:56:33.000,29,11123296,-795,0,1674993392,12985.066374059992,215.31771971999842,54465.422666880004 2023-01-29,11:56:34.000,29,11123359,-795,0,1674993393,12985.093319300002,215.29657233000034,54465.58337064001 2023-01-29,11:56:35.000,29,11123326,-795,0,1674993394,12985.140473469997,215.2401792899982,54465.68817744 2023-01-29,11:56:36.000,29,11123324,-795,0,1674993395,12985.180891329997,215.2049336400014,54465.52048656 2023-01-29,11:56:37.000,29,11123280,-795,0,1674993396,12985.133737160002,215.16263885999797,54465.41567976001 2023-01-29,11:56:38.000,29,11123363,-795,0,1674993397,12985.127000849992,215.13444234000053,54465.422666880004 2023-01-29,11:56:39.000,29,11123356,-795,0,1674993398,12985.140473469997,215.1696879900046,54465.6392676 2023-01-29,11:56:40.000,29,11123360,-795,0,1674993399,12985.106791919992,215.1062458200031,54465.562409280006 2023-01-29,11:56:41.000,29,11123307,-795,0,1674993400,12985.059637749997,215.14854059999925,54465.443628240006 2023-01-29,11:56:42.000,29,11123319,-795,0,1674993401,12985.059637749997,215.1414914699999,54465.373757040004 2023-01-29,11:56:43.000,29,11123388,-795,0,1674993402,12985.100055609997,215.11329495000246,54465.492538080005 2023-01-29,11:56:44.000,29,11123353,-795,0,1674993403,12985.086582989992,215.1555897299986,54465.50651232 2023-01-29,11:56:45.000,29,11123270,-795,0,1674993404,12985.079846679997,215.12034408000181,54465.422666880004 2023-01-29,11:56:46.000,29,11123322,-795,0,1674993405,12985.073110370002,215.11329495000246,54465.38074416 2023-01-29,11:56:47.000,29,11123324,-795,0,1674993406,12985.079846679997,215.12739321000117,54465.394718400006 2023-01-29,11:56:48.000,29,11123336,-795,0,1674993407,12985.073110370002,215.13444234000053,54465.30388584 2023-01-29,11:56:49.000,29,11123307,-795,0,1674993408,12985.086582989992,215.12034408000181,54465.36676992001 2023-01-29,11:56:50.000,29,11123337,-795,0,1674993409,12985.153946090002,215.14854059999925,54465.46458960001 2023-01-29,11:56:51.000,29,11123330,-795,0,1674993410,12985.106791919992,215.18378625000332,54465.429654 2023-01-29,11:56:52.000,29,11123285,-795,0,1674993411,12985.113528230002,215.17673712000396,54465.3597828 2023-01-29,11:56:53.000,29,11123283,-795,0,1674993412,12985.073110370002,215.21903190000012,54465.40869264 2023-01-29,11:56:54.000,29,11123331,-795,0,1674993413,12985.073110370002,215.2401792899982,54465.45061536 2023-01-29,11:56:55.000,29,11123322,-795,0,1674993414,12985.066374059992,215.2683758100029,54465.46458960001 2023-01-29,11:56:56.000,29,11123322,-795,0,1674993415,12985.079846679997,215.24722842000483,54465.29689872001 2023-01-29,11:56:57.000,29,11123343,-795,0,1674993416,12985.086582989992,215.28247407000163,54465.36676992001 2023-01-29,11:56:58.000,29,11123341,-795,0,1674993417,12985.174155020002,215.24722842000483,54465.54843504 2023-01-29,11:56:59.000,29,11123330,-795,0,1674993418,12985.187627639993,215.2401792899982,54465.4995252 2023-01-29,11:57:00.000,29,11123349,-795,0,1674993419,12985.187627639993,215.23313015999884,54465.45061536 2023-01-29,11:57:01.000,29,11123260,-795,0,1674993420,12985.167418709992,215.24722842000483,54465.45061536 2023-01-29,11:57:02.000,29,11123348,-795,0,1674993421,12985.127000849992,215.28247407000163,54465.33882144 2023-01-29,11:57:03.000,29,11123315,-795,0,1674993422,12985.147209779992,215.28247407000163,54465.324847200005 2023-01-29,11:57:04.000,29,11123369,-795,0,1674993423,12985.167418709992,215.26132668000355,54465.33882144 2023-01-29,11:57:05.000,29,11123321,-795,0,1674993424,12985.201100259997,215.3036214599997,54465.50651232 2023-01-29,11:57:06.000,29,11123378,-795,0,1674993425,12985.207836569993,215.29657233000034,54465.562409280006 2023-01-29,11:57:07.000,29,11123322,-795,0,1674993426,12985.207836569993,215.29657233000034,54465.47856384 2023-01-29,11:57:08.000,29,11123310,-795,0,1674993427,12985.180891329997,215.27542494000227,54465.38773128001 2023-01-29,11:57:09.000,29,11123288,-795,0,1674993428,12985.187627639993,215.2683758100029,54465.422666880004 2023-01-29,11:57:10.000,29,11123352,-795,0,1674993429,12985.214572880002,215.26132668000355,54465.45061536 2023-01-29,11:57:11.000,29,11123344,-675,0,1674993430,12985.194363950002,215.26132668000355,54465.4995252 2023-01-29,11:57:12.000,29,11123342,-795,0,1674993431,12985.106791919992,215.24722842000483,54465.26895024001 2023-01-29,11:57:13.000,29,11123355,-795,0,1674993432,12985.120264539997,215.29657233000034,54465.38074416 2023-01-29,11:57:14.000,29,11123315,-795,0,1674993433,12985.221309189998,215.26132668000355,54465.48555096001 2023-01-29,11:57:15.000,29,11123352,-795,0,1674993434,12985.234781810002,215.2683758100029,54465.69516456 2023-01-29,11:57:16.000,29,11123335,-795,0,1674993435,12985.214572880002,215.28247407000163,54465.65324184001 2023-01-29,11:57:17.000,29,11123342,-795,0,1674993436,12985.120264539997,215.26132668000355,54465.52048656 2023-01-29,11:57:18.000,29,11123339,-795,0,1674993437,12985.106791919992,215.29657233000034,54465.47856384 2023-01-29,11:57:19.000,29,11123349,-795,0,1674993438,12985.093319300002,215.33886711000378,54465.429654 2023-01-29,11:57:20.000,29,11123385,-795,0,1674993439,12985.100055609997,215.33886711000378,54465.562409280006 2023-01-29,11:57:21.000,29,11123340,-795,0,1674993440,12985.066374059992,215.37411276000057,54465.50651232 2023-01-29,11:57:22.000,29,11123332,-795,0,1674993441,12985.052901440002,215.3882110199993,54465.45760248 2023-01-29,11:57:23.000,29,11123363,-795,0,1674993442,12985.032692510002,215.34591624000313,54465.59734488 2023-01-29,11:57:24.000,29,11123357,-795,0,1674993443,12985.025956199992,215.3529653700025,54465.5693964 2023-01-29,11:57:25.000,29,11123333,-795,0,1674993444,12984.972065720001,215.38116188999993,54465.48555096001 2023-01-29,11:57:26.000,29,11123354,-795,0,1674993445,12984.965329409992,215.402309279998,54465.373757040004 2023-01-29,11:57:27.000,29,11123348,-795,0,1674993446,12984.965329409992,215.402309279998,54465.324847200005 2023-01-29,11:57:28.000,29,11123347,-795,0,1674993447,12985.019219889997,215.38116188999993,54465.3597828 2023-01-29,11:57:29.000,29,11123333,-795,0,1674993448,12985.012483580002,215.39526014999865,54465.50651232 2023-01-29,11:57:30.000,29,11123350,-795,0,1674993449,12984.911438930001,215.43050580000272,54465.31786008001 2023-01-29,11:57:31.000,29,11123316,-795,0,1674993450,12984.992274650001,215.43755493000208,54465.52048656 2023-01-29,11:57:32.000,29,11123298,-795,0,1674993451,12984.972065720001,215.38116188999993,54465.40869264 2023-01-29,11:57:33.000,29,11123325,-795,0,1674993452,12984.999010959997,215.40935841000464,54465.422666880004 2023-01-29,11:57:34.000,29,11123359,-795,0,1674993453,12984.978802029997,215.39526014999865,54465.45061536 2023-01-29,11:57:35.000,29,11123334,-795,0,1674993454,12984.992274650001,215.44460406000144,54465.394718400006 2023-01-29,11:57:36.000,29,11123306,-795,0,1674993455,12984.931647860001,215.43050580000272,54465.22004040001 2023-01-29,11:57:37.000,29,11123339,-795,0,1674993456,12984.904702619991,215.44460406000144,54465.26196312 2023-01-29,11:57:38.000,29,11123336,-795,0,1674993457,12984.958593099997,215.45870232000016,54465.227027520006 2023-01-29,11:57:39.000,29,11123310,-795,0,1674993458,12984.992274650001,215.45870232000016,54465.443628240006 2023-01-29,11:57:40.000,29,11123278,-795,0,1674993459,12984.999010959997,215.5009971000036,54465.40170552 2023-01-29,11:57:41.000,29,11123300,-795,0,1674993460,12984.945120479992,215.48689884000487,54465.324847200005 2023-01-29,11:57:42.000,29,11123320,-795,0,1674993461,12984.924911549992,215.50804623000295,54465.206066160004 2023-01-29,11:57:43.000,29,11123328,-795,0,1674993462,12984.850812140001,215.48689884000487,54465.16414344 2023-01-29,11:57:44.000,29,11123328,-795,0,1674993463,12984.951856790001,215.5150953600023,54465.254976000004 2023-01-29,11:57:45.000,29,11123294,-795,0,1674993464,12984.958593099997,215.48689884000487,54465.34580856001 2023-01-29,11:57:46.000,29,11123313,-795,0,1674993465,12984.924911549992,215.5150953600023,54465.324847200005 2023-01-29,11:57:47.000,29,11123336,-795,0,1674993466,12984.945120479992,215.50804623000295,54465.227027520006 2023-01-29,11:57:48.000,29,11123295,-795,0,1674993467,12984.918175239996,215.47984970999823,54465.422666880004 2023-01-29,11:57:49.000,29,11123295,-795,0,1674993468,12984.911438930001,215.54329187999974,54465.45760248 2023-01-29,11:57:50.000,29,11123318,-795,0,1674993469,12984.918175239996,215.50804623000295,54465.394718400006 2023-01-29,11:57:51.000,29,11123318,-795,0,1674993470,12984.911438930001,215.52214449000166,54465.3597828 2023-01-29,11:57:52.000,29,11123356,-795,0,1674993471,12984.864284759991,215.47280057999888,54465.14318208 2023-01-29,11:57:53.000,29,11123343,-795,0,1674993472,12984.871021070001,215.45870232000016,54465.13619496 2023-01-29,11:57:54.000,29,11123332,-795,0,1674993473,12984.931647860001,215.45870232000016,54465.227027520006 2023-01-29,11:57:55.000,29,11123318,-795,0,1674993474,12984.951856790001,215.45870232000016,54465.38773128001 2023-01-29,11:57:56.000,29,11123291,-795,0,1674993475,12984.958593099997,215.40935841000464,54465.43664112001 2023-01-29,11:57:57.000,29,11123280,-795,0,1674993476,12984.945120479992,215.47280057999888,54465.394718400006 2023-01-29,11:57:58.000,29,11123351,-795,0,1674993477,12984.897966309996,215.43050580000272,54465.22004040001 2023-01-29,11:57:59.000,29,11123268,-795,0,1674993478,12984.864284759991,215.43050580000272,54465.21305328 2023-01-29,11:58:00.000,29,11123344,-795,0,1674993479,12984.924911549992,215.43755493000208,54465.34580856001 2023-01-29,11:58:01.000,29,11123359,-795,0,1674993480,12984.857548449996,215.402309279998,54465.24100176 2023-01-29,11:58:02.000,29,11123378,-795,0,1674993481,12984.877757379996,215.3882110199993,54465.28292448 2023-01-29,11:58:03.000,29,11123285,-795,0,1674993482,12984.897966309996,215.37411276000057,54465.36676992001 2023-01-29,11:58:04.000,29,11123261,-795,0,1674993483,12984.877757379996,215.3670636300012,54465.29689872001 2023-01-29,11:58:05.000,29,11123271,-795,0,1674993484,12984.823866899991,215.38116188999993,54465.206066160004 2023-01-29,11:58:06.000,29,11123315,-795,0,1674993485,12984.796921659996,215.33886711000378,54465.10125936001 2023-01-29,11:58:07.000,29,11123345,-795,0,1674993486,12984.72955856,215.34591624000313,54465.10125936001 2023-01-29,11:58:08.000,29,11123339,-795,0,1674993487,12984.817130589996,215.32476884999778,54465.16414344 2023-01-29,11:58:09.000,29,11123320,-795,0,1674993488,12984.79018535,215.3529653700025,54465.24798888001 2023-01-29,11:58:10.000,29,11123333,-795,0,1674993489,12984.796921659996,215.3036214599997,54465.2899116 2023-01-29,11:58:11.000,29,11123321,-795,0,1674993490,12984.783449039991,215.3036214599997,54465.059336640006 2023-01-29,11:58:12.000,29,11123279,-795,0,1674993491,12984.74976749,215.32476884999778,54465.087285120004 2023-01-29,11:58:13.000,29,11123281,-795,0,1674993492,12984.736294869996,215.3529653700025,54465.10125936001 2023-01-29,11:58:14.000,29,11123320,-795,0,1674993493,12984.70934963,215.33181798000442,54465.21305328 2023-01-29,11:58:15.000,29,11123308,-795,0,1674993494,12984.695877009995,215.3529653700025,54465.227027520006 2023-01-29,11:58:16.000,29,11123312,-795,0,1674993495,12984.64872284,215.31771971999842,54465.10125936001 2023-01-29,11:58:17.000,29,11123313,-795,0,1674993496,12984.60156866999,215.3529653700025,54465.1152336 2023-01-29,11:58:18.000,29,11123333,-795,0,1674993497,12984.64198652999,215.38116188999993,54465.206066160004 2023-01-29,11:58:19.000,29,11123346,-795,0,1674993498,12984.64198652999,215.39526014999865,54465.19209192 2023-01-29,11:58:20.000,29,11123343,-795,0,1674993499,12984.62177759999,215.3882110199993,54465.1851048 2023-01-29,11:58:21.000,29,11123332,-795,0,1674993500,12984.56115080999,215.43050580000272,54465.10125936001 2023-01-29,11:58:22.000,29,11123319,-795,0,1674993501,12984.594832359995,215.46575144999952,54465.05234952001 2023-01-29,11:58:23.000,29,11123326,-795,0,1674993502,12984.56115080999,215.46575144999952,54464.99645256 2023-01-29,11:58:24.000,29,11123323,-795,0,1674993503,12984.58135973999,215.4516531900008,54465.09427224 2023-01-29,11:58:25.000,29,11123322,-795,0,1674993504,12984.60830498,215.45870232000016,54465.13619496 2023-01-29,11:58:26.000,29,11123342,-795,0,1674993505,12984.54094187999,215.48689884000487,54465.10125936001 2023-01-29,11:58:27.000,29,11123323,-795,0,1674993506,12984.58809605,215.47984970999823,54465.06632376 2023-01-29,11:58:28.000,29,11123332,-795,0,1674993507,12984.62177759999,215.48689884000487,54465.15016920001 2023-01-29,11:58:29.000,29,11123334,-795,0,1674993508,12984.54767819,215.48689884000487,54465.087285120004 2023-01-29,11:58:30.000,29,11123365,-795,0,1674993509,12984.56115080999,215.52214449000166,54465.059336640006 2023-01-29,11:58:31.000,29,11123301,-795,0,1674993510,12984.473578779995,215.5009971000036,54464.70998064 2023-01-29,11:58:32.000,29,11123299,-795,0,1674993511,12984.513996639995,215.52214449000166,54464.95452984 2023-01-29,11:58:33.000,29,11123348,-795,0,1674993512,12984.56115080999,215.5785375300038,54464.940555600006 2023-01-29,11:58:34.000,29,11123329,-795,0,1674993513,12984.655459149995,215.5503410099991,54465.12222072 2023-01-29,11:58:35.000,29,11123323,-795,0,1674993514,12984.655459149995,215.54329187999974,54465.10125936001 2023-01-29,11:58:36.000,29,11123267,-795,0,1674993515,12984.675668079995,215.54329187999974,54465.09427224 2023-01-29,11:58:37.000,29,11123325,-795,0,1674993516,12984.615041289995,215.56443926999782,54465.01741392 2023-01-29,11:58:38.000,29,11123285,-795,0,1674993517,12984.655459149995,215.62083230999997,54465.108246480006 2023-01-29,11:58:39.000,29,11123335,-795,0,1674993518,12984.70934963,215.60673405000125,54465.13619496 2023-01-29,11:58:40.000,29,11123357,-795,0,1674993519,12984.675668079995,215.5785375300038,54465.15016920001 2023-01-29,11:58:41.000,29,11123324,-795,0,1674993520,12984.6891407,215.56443926999782,54465.087285120004 2023-01-29,11:58:42.000,29,11123353,-795,0,1674993521,12984.6891407,215.57148840000445,54465.1152336 2023-01-29,11:58:43.000,29,11123314,-795,0,1674993522,12984.72282224999,215.5503410099991,54465.24100176 2023-01-29,11:58:44.000,29,11123317,-795,0,1674993523,12984.635250219995,215.57148840000445,54465.00343968 2023-01-29,11:58:45.000,29,11123352,-795,0,1674993524,12984.64198652999,215.57148840000445,54465.00343968 2023-01-29,11:58:46.000,29,11123332,-795,0,1674993525,12984.64872284,215.5503410099991,54464.940555600006 2023-01-29,11:58:47.000,29,11123333,-795,0,1674993526,12984.60830498,215.57148840000445,54464.88465864001 2023-01-29,11:58:48.000,29,11123342,-795,0,1674993527,12984.62177759999,215.53624275000038,54464.90562 2023-01-29,11:58:49.000,29,11123335,-795,0,1674993528,12984.675668079995,215.52214449000166,54465.03138816001 2023-01-29,11:58:50.000,29,11123305,-795,0,1674993529,12984.675668079995,215.52919362000102,54465.08029800001 2023-01-29,11:58:51.000,29,11123341,-795,0,1674993530,12984.66893177,215.53624275000038,54465.06632376 2023-01-29,11:58:52.000,29,11123288,-795,0,1674993531,12984.66219545999,215.54329187999974,54464.95452984 2023-01-29,11:58:53.000,29,11123271,-795,0,1674993532,12984.695877009995,215.53624275000038,54464.9754912 2023-01-29,11:58:54.000,29,11123282,-795,0,1674993533,12984.655459149995,215.59263579000253,54465.02440104 2023-01-29,11:58:55.000,29,11123312,-795,0,1674993534,12984.695877009995,215.5996849200019,54464.92658136 2023-01-29,11:58:56.000,29,11123359,-795,0,1674993535,12984.635250219995,215.55739013999846,54464.91260712001 2023-01-29,11:58:57.000,29,11123349,-795,0,1674993536,12984.64198652999,215.5785375300038,54464.940555600006 2023-01-29,11:58:58.000,29,11123340,-795,0,1674993537,12984.64198652999,215.60673405000125,54464.99645256 2023-01-29,11:58:59.000,29,11123367,-795,0,1674993538,12984.594832359995,215.62788143999933,54464.94754272 2023-01-29,11:59:00.000,29,11123312,-795,0,1674993539,12984.695877009995,215.5996849200019,54465.00343968 2023-01-29,11:59:01.000,29,11123345,-795,0,1674993540,12984.66893177,215.62083230999997,54464.89863288 2023-01-29,11:59:02.000,29,11123315,-795,0,1674993541,12984.66219545999,215.60673405000125,54464.73792912 2023-01-29,11:59:03.000,29,11123331,-795,0,1674993542,12984.68240438999,215.62083230999997,54464.702993520004 2023-01-29,11:59:04.000,29,11123339,-795,0,1674993543,12984.72282224999,215.64902883000468,54464.92658136 2023-01-29,11:59:05.000,29,11123357,-795,0,1674993544,12984.756503799996,215.64902883000468,54464.90562 2023-01-29,11:59:06.000,29,11123288,-795,0,1674993545,12984.70261331999,215.6631270900034,54464.88465864001 2023-01-29,11:59:07.000,29,11123331,-795,0,1674993546,12984.736294869996,215.67017622000276,54464.88465864001 2023-01-29,11:59:08.000,29,11123254,-795,0,1674993547,12984.74976749,215.68427448000148,54465.00343968 2023-01-29,11:59:09.000,29,11123329,-795,0,1674993548,12984.74303117999,215.64902883000468,54464.821774560005 2023-01-29,11:59:10.000,29,11123335,-795,0,1674993549,12984.74976749,215.69132361000084,54464.95452984 2023-01-29,11:59:11.000,29,11123368,-795,0,1674993550,12984.74976749,215.69132361000084,54464.870684400004 2023-01-29,11:59:12.000,29,11123370,-795,0,1674993551,12984.70934963,215.74066752000363,54464.85671016 2023-01-29,11:59:13.000,29,11123344,-795,0,1674993552,12984.72955856,215.75476578000234,54464.91260712001 2023-01-29,11:59:14.000,29,11123302,-795,0,1674993553,12984.823866899991,215.6983727400002,54465.00343968 2023-01-29,11:59:15.000,29,11123331,-795,0,1674993554,12984.823866899991,215.73361839000427,54464.96850408 2023-01-29,11:59:16.000,29,11123286,-795,0,1674993555,12984.776712729996,215.7265692600049,54465.00343968 2023-01-29,11:59:17.000,29,11123305,-795,0,1674993556,12984.76997642,215.74066752000363,54464.919594240004 2023-01-29,11:59:18.000,29,11123319,-795,0,1674993557,12984.79018535,215.75476578000234,54464.96850408 2023-01-29,11:59:19.000,29,11123336,-795,0,1674993558,12984.81039428,215.76886404000106,54464.96151696001 2023-01-29,11:59:20.000,29,11123351,-795,0,1674993559,12984.81039428,215.79001142999914,54465.06632376 2023-01-29,11:59:21.000,29,11123353,-795,0,1674993560,12984.837339519996,215.81820795000385,54464.96151696001 2023-01-29,11:59:22.000,29,11123322,-795,0,1674993561,12984.837339519996,215.81820795000385,54465.02440104 2023-01-29,11:59:23.000,29,11123343,-795,0,1674993562,12984.884493689991,215.81820795000385,54465.157156320005 2023-01-29,11:59:24.000,29,11123304,-795,0,1674993563,12984.911438930001,215.86050273,54465.16414344 2023-01-29,11:59:25.000,29,11123316,-795,0,1674993564,12984.857548449996,215.8252570800032,54464.940555600006 2023-01-29,11:59:26.000,29,11123336,-795,0,1674993565,12984.76324010999,215.85345360000065,54464.84273592001 2023-01-29,11:59:27.000,29,11123302,-795,0,1674993566,12984.776712729996,215.8464044700013,54464.70998064 2023-01-29,11:59:28.000,29,11123340,-795,0,1674993567,12984.79018535,215.86050273,54464.84972304 2023-01-29,11:59:29.000,29,11123331,-795,0,1674993568,12984.83060321,215.81820795000385,54464.9754912 2023-01-29,11:59:30.000,29,11123316,-795,0,1674993569,12984.891230000001,215.80410968999786,54465.03138816001 2023-01-29,11:59:31.000,29,11123317,-795,0,1674993570,12984.897966309996,215.8111588200045,54464.96850408 2023-01-29,11:59:32.000,29,11123291,-795,0,1674993571,12984.74976749,215.79001142999914,54464.556264000006 2023-01-29,11:59:33.000,29,11123273,-795,0,1674993572,12984.891230000001,215.80410968999786,54464.870684400004 2023-01-29,11:59:34.000,29,11123368,-795,0,1674993573,12984.911438930001,215.78296229999978,54464.91260712001 2023-01-29,11:59:35.000,29,11123349,-795,0,1674993574,12984.945120479992,215.75476578000234,54464.93356848001 2023-01-29,11:59:36.000,29,11123341,-795,0,1674993575,12984.884493689991,215.74771665000299,54464.772864720006 2023-01-29,11:59:37.000,29,11123373,-795,0,1674993576,12984.897966309996,215.74771665000299,54464.84273592001 2023-01-29,11:59:38.000,29,11123381,-795,0,1674993577,12984.965329409992,215.74066752000363,54465.01042680001 2023-01-29,11:59:39.000,29,11123327,-795,0,1674993578,12985.012483580002,215.7124709999989,54465.01042680001 2023-01-29,11:59:40.000,29,11123268,-795,0,1674993579,12984.992274650001,215.6983727400002,54465.00343968 2023-01-29,11:59:41.000,29,11123231,-795,0,1674993580,12985.005747269992,215.7124709999989,54464.86369728001 2023-01-29,11:59:42.000,29,11123350,-795,0,1674993581,12984.978802029997,215.67722535000212,54464.8008132 2023-01-29,11:59:43.000,29,11123353,-795,0,1674993582,12984.951856790001,215.67722535000212,54464.81478744001 2023-01-29,11:59:44.000,29,11123288,-795,0,1674993583,12985.039428819997,215.69132361000084,54464.93356848001 2023-01-29,11:59:45.000,29,11123369,-795,0,1674993584,12985.005747269992,215.7124709999989,54464.84972304 2023-01-29,11:59:46.000,29,11123344,-795,0,1674993585,12984.985538339992,215.68427448000148,54464.84972304 2023-01-29,11:59:47.000,29,11123296,-795,0,1674993586,12984.999010959997,215.67017622000276,54464.86369728001 2023-01-29,11:59:48.000,29,11123297,-795,0,1674993587,12985.019219889997,215.70542186999955,54464.81478744001 2023-01-29,11:59:49.000,29,11123276,-795,0,1674993588,12985.019219889997,215.68427448000148,54464.88465864001 2023-01-29,11:59:50.000,29,11123294,-795,0,1674993589,12985.046165129992,215.69132361000084,54464.989465440005 2023-01-29,11:59:51.000,29,11123333,-795,0,1674993590,12985.046165129992,215.67017622000276,54464.93356848001 2023-01-29,11:59:52.000,29,11123341,-795,0,1674993591,12984.978802029997,215.6631270900034,54464.8357488 2023-01-29,11:59:53.000,29,11123321,-795,0,1674993592,12985.025956199992,215.62083230999997,54464.8008132 2023-01-29,11:59:54.000,29,11123327,-795,0,1674993593,12985.113528230002,215.64197969999805,54464.989465440005 2023-01-29,11:59:55.000,29,11123303,-795,0,1674993594,12985.127000849992,215.6349305699987,54465.038375280004 2023-01-29,11:59:56.000,29,11123330,-795,0,1674993595,12985.052901440002,215.6137831800006,54464.870684400004 2023-01-29,11:59:57.000,29,11123367,-795,0,1674993596,12984.992274650001,215.56443926999782,54464.772864720006 2023-01-29,11:59:58.000,29,11123308,-795,0,1674993597,12985.079846679997,215.52214449000166,54464.870684400004 2023-01-29,11:59:59.000,29,11123307,-795,0,1674993598,12985.120264539997,215.50804623000295,54465.0453624 2023-01-29,12:00:00.000,29,11123328,-795,0,1674993599,12985.167418709992,215.47280057999888,54464.99645256 2023-01-29,12:00:01.000,29,11123354,-795,0,1674993600,12985.153946090002,215.48689884000487,54464.96850408 2023-01-29,12:00:02.000,29,11123357,-795,0,1674993601,12985.167418709992,215.4516531900008,54464.9754912 2023-01-29,12:00:03.000,29,11123308,-795,0,1674993602,12985.180891329997,215.4516531900008,54465.01741392 2023-01-29,12:00:04.000,29,11123295,-795,0,1674993603,12985.167418709992,215.44460406000144,54465.059336640006 2023-01-29,12:00:05.000,29,11123330,-795,0,1674993604,12985.174155020002,215.40935841000464,54464.95452984 2023-01-29,12:00:06.000,29,11123306,-795,0,1674993605,12985.187627639993,215.37411276000057,54464.870684400004 2023-01-29,12:00:07.000,29,11123329,-795,0,1674993606,12985.113528230002,215.3529653700025,54464.73792912 2023-01-29,12:00:08.000,29,11123336,-795,0,1674993607,12985.086582989992,215.3670636300012,54464.68901928 2023-01-29,12:00:09.000,29,11123339,-795,0,1674993608,12985.120264539997,215.34591624000313,54464.8357488 2023-01-29,12:00:10.000,29,11123352,-795,0,1674993609,12985.153946090002,215.36001450000185,54464.85671016 2023-01-29,12:00:11.000,29,11123326,-795,0,1674993610,12985.100055609997,215.32476884999778,54464.821774560005 2023-01-29,12:00:12.000,29,11123325,-795,0,1674993611,12985.066374059992,215.33886711000378,54464.730942 2023-01-29,12:00:13.000,29,11123311,-795,0,1674993612,12985.059637749997,215.33886711000378,54464.74491624001 2023-01-29,12:00:14.000,29,11123370,-795,0,1674993613,12985.066374059992,215.34591624000313,54464.79382608001 2023-01-29,12:00:15.000,29,11123318,-795,0,1674993614,12985.019219889997,215.34591624000313,54464.85671016 2023-01-29,12:00:16.000,29,11123340,-795,0,1674993615,12984.999010959997,215.33886711000378,54464.772864720006 2023-01-29,12:00:17.000,29,11123327,-795,0,1674993616,12984.992274650001,215.3529653700025,54464.77985184 2023-01-29,12:00:18.000,29,11123361,-795,0,1674993617,12985.059637749997,215.32476884999778,54464.79382608001 2023-01-29,12:00:19.000,29,11123325,-795,0,1674993618,12984.992274650001,215.28247407000163,54464.80780032 2023-01-29,12:00:20.000,29,11123316,-795,0,1674993619,12985.032692510002,215.31771971999842,54464.751903360004 2023-01-29,12:00:21.000,29,11123267,-795,0,1674993620,12984.972065720001,215.28952320000099,54464.69600640001 2023-01-29,12:00:22.000,29,11123359,-795,0,1674993621,12984.938384169996,215.31771971999842,54464.59818672001 2023-01-29,12:00:23.000,29,11123340,-795,0,1674993622,12984.924911549992,215.32476884999778,54464.5911996 2023-01-29,12:00:24.000,29,11123366,-795,0,1674993623,12984.951856790001,215.31067058999906,54464.69600640001 2023-01-29,12:00:25.000,29,11123305,-795,0,1674993624,12984.958593099997,215.29657233000034,54464.70998064 2023-01-29,12:00:26.000,29,11123308,-795,0,1674993625,12984.965329409992,215.28247407000163,54464.702993520004 2023-01-29,12:00:27.000,29,11123305,-795,0,1674993626,12984.924911549992,215.2049336400014,54464.59818672001 2023-01-29,12:00:28.000,29,11123315,-795,0,1674993627,12984.978802029997,215.2401792899982,54464.71696776001 2023-01-29,12:00:29.000,29,11123316,-795,0,1674993628,12984.951856790001,215.21903190000012,54464.69600640001 2023-01-29,12:00:30.000,29,11123363,-795,0,1674993629,12984.958593099997,215.1696879900046,54464.730942 2023-01-29,12:00:31.000,29,11123320,-795,0,1674993630,12984.938384169996,215.1555897299986,54464.68203216 2023-01-29,12:00:32.000,29,11123332,-795,0,1674993631,12984.897966309996,215.17673712000396,54464.62613520001 2023-01-29,12:00:33.000,29,11123305,-795,0,1674993632,12984.803657969991,215.17673712000396,54464.40254736 2023-01-29,12:00:34.000,29,11123339,-795,0,1674993633,12984.924911549992,215.1414914699999,54464.70998064 2023-01-29,12:00:35.000,29,11123341,-795,0,1674993634,12984.958593099997,215.1555897299986,54464.772864720006 2023-01-29,12:00:36.000,29,11123361,-795,0,1674993635,12984.978802029997,215.12034408000181,54464.730942 2023-01-29,12:00:37.000,29,11123310,-795,0,1674993636,12984.871021070001,215.08509842999774,54464.45844432001 2023-01-29,12:00:38.000,29,11123323,-755,0,1674993637,12984.938384169996,215.06395103999967,54464.56325112 2023-01-29,12:00:39.000,29,11123302,-795,0,1674993638,12984.857548449996,215.07100016999902,54464.535302640004 2023-01-29,12:00:40.000,29,11123320,-795,0,1674993639,12984.931647860001,215.0569019100003,54464.6610708 2023-01-29,12:00:41.000,29,11123314,-795,0,1674993640,12984.911438930001,215.0428036500016,54464.702993520004 2023-01-29,12:00:42.000,29,11123305,-795,0,1674993641,12984.871021070001,215.09214756000438,54464.71696776001 2023-01-29,12:00:43.000,29,11123329,-795,0,1674993642,12984.924911549992,215.07804929999838,54464.84273592001 2023-01-29,12:00:44.000,29,11123308,-795,0,1674993643,12984.904702619991,215.08509842999774,54464.870684400004 2023-01-29,12:00:45.000,29,11123311,-795,0,1674993644,12984.803657969991,215.08509842999774,54464.70998064 2023-01-29,12:00:46.000,29,11123342,-795,0,1674993645,12984.803657969991,215.03575452000223,54464.70998064 2023-01-29,12:00:47.000,29,11123258,-795,0,1674993646,12984.783449039991,215.07804929999838,54464.54927688001 2023-01-29,12:00:48.000,29,11123336,-795,0,1674993647,12984.76997642,215.0569019100003,54464.64010944 2023-01-29,12:00:49.000,29,11123347,-795,0,1674993648,12984.76997642,215.07804929999838,54464.654083680005 2023-01-29,12:00:50.000,29,11123367,-795,0,1674993649,12984.844075829991,215.07100016999902,54464.723954880006 2023-01-29,12:00:51.000,29,11123333,-795,0,1674993650,12984.79018535,215.07804929999838,54464.6610708 2023-01-29,12:00:52.000,29,11123266,-795,0,1674993651,12984.716085939996,215.07100016999902,54464.535302640004 2023-01-29,12:00:53.000,29,11123294,-795,0,1674993652,12984.6891407,215.09919669000374,54464.556264000006 2023-01-29,12:00:54.000,29,11123325,-795,0,1674993653,12984.695877009995,215.03575452000223,54464.54927688001 2023-01-29,12:00:55.000,29,11123347,-795,0,1674993654,12984.6891407,215.0569019100003,54464.584212480004 2023-01-29,12:00:56.000,29,11123359,-795,0,1674993655,12984.62851391,215.07100016999902,54464.416521600004 2023-01-29,12:00:57.000,29,11123326,-795,0,1674993656,12984.62851391,215.07804929999838,54464.47241856 2023-01-29,12:00:58.000,29,11123282,-795,0,1674993657,12984.675668079995,215.06395103999967,54464.63312232 2023-01-29,12:00:59.000,29,11123331,-795,0,1674993658,12984.68240438999,215.0428036500016,54464.61914808 2023-01-29,12:01:00.000,29,11123328,-795,0,1674993659,12984.66893177,215.0428036500016,54464.5911996 2023-01-29,12:01:01.000,29,11123293,-795,0,1674993660,12984.62177759999,215.03575452000223,54464.50735416001 2023-01-29,12:01:02.000,29,11123335,-795,0,1674993661,12984.58135973999,215.0428036500016,54464.36062464001 2023-01-29,12:01:03.000,29,11123335,-795,0,1674993662,12984.56788712,215.0216562600035,54464.39556024 2023-01-29,12:01:04.000,29,11123347,-795,0,1674993663,12984.58809605,215.0428036500016,54464.37459888 2023-01-29,12:01:05.000,29,11123315,-795,0,1674993664,12984.64872284,215.0428036500016,54464.51434128 2023-01-29,12:01:06.000,29,11123369,-795,0,1674993665,12984.60830498,215.02870539000287,54464.486392800005 2023-01-29,12:01:07.000,29,11123345,-795,0,1674993666,12984.635250219995,215.0569019100003,54464.416521600004 2023-01-29,12:01:08.000,29,11123322,-795,0,1674993667,12984.615041289995,215.03575452000223,54464.38158600001 2023-01-29,12:01:09.000,29,11123289,-795,0,1674993668,12984.60830498,215.0569019100003,54464.46543144 2023-01-29,12:01:10.000,29,11123337,-795,0,1674993669,12984.615041289995,215.04985278000095,54464.42350872 2023-01-29,12:01:11.000,29,11123323,-795,0,1674993670,12984.58809605,215.0569019100003,54464.46543144 2023-01-29,12:01:12.000,29,11123320,-795,0,1674993671,12984.50726033,215.07804929999838,54464.31171480001 2023-01-29,12:01:13.000,29,11123316,-795,0,1674993672,12984.513996639995,215.12739321000117,54464.33267616 2023-01-29,12:01:14.000,29,11123302,-795,0,1674993673,12984.60830498,215.11329495000246,54464.54228976 2023-01-29,12:01:15.000,29,11123295,-795,0,1674993674,12984.58809605,215.14854059999925,54464.51434128 2023-01-29,12:01:16.000,29,11123336,-795,0,1674993675,12984.56788712,215.1555897299986,54464.45844432001 2023-01-29,12:01:17.000,29,11123271,-795,0,1674993676,12984.52746926,215.16263885999797,54464.47940568001 2023-01-29,12:01:18.000,29,11123293,-795,0,1674993677,12984.473578779995,215.1555897299986,54464.28376632 2023-01-29,12:01:19.000,29,11123329,-795,0,1674993678,12984.453369849994,215.19083538000268,54464.2767792 2023-01-29,12:01:20.000,29,11123348,-795,0,1674993679,12984.493787709995,215.18378625000332,54464.4514572 2023-01-29,12:01:21.000,29,11123310,-795,0,1674993680,12984.52073294999,215.2049336400014,54464.37459888 2023-01-29,12:01:22.000,29,11123292,-795,0,1674993681,12984.50726033,215.19788451000204,54464.44447008 2023-01-29,12:01:23.000,29,11123341,-795,0,1674993682,12984.554414499995,215.24722842000483,54464.5213284 2023-01-29,12:01:24.000,29,11123350,-795,0,1674993683,12984.52073294999,215.2401792899982,54464.66805792 2023-01-29,12:01:25.000,29,11123260,-795,0,1674993684,12984.513996639995,215.2401792899982,54464.654083680005 2023-01-29,12:01:26.000,29,11123327,-795,0,1674993685,12984.46684247,215.2542775500042,54464.42350872 2023-01-29,12:01:27.000,29,11123321,-795,0,1674993686,12984.46684247,215.29657233000034,54464.46543144 2023-01-29,12:01:28.000,29,11123337,-795,0,1674993687,12984.42642461,215.2683758100029,54464.31171480001 2023-01-29,12:01:29.000,29,11123337,-795,0,1674993688,12984.46010615999,215.3036214599997,54464.37459888 2023-01-29,12:01:30.000,29,11123304,-795,0,1674993689,12984.50052401999,215.27542494000227,54464.5213284 2023-01-29,12:01:31.000,29,11123289,-795,0,1674993690,12984.50052401999,215.28247407000163,54464.50735416001 2023-01-29,12:01:32.000,29,11123255,-795,0,1674993691,12984.52746926,215.2542775500042,54464.556264000006 2023-01-29,12:01:33.000,29,11123281,-795,0,1674993692,12984.50726033,215.2401792899982,54464.29075344001 2023-01-29,12:01:34.000,29,11123292,-795,0,1674993693,12984.345588889999,215.27542494000227,54464.24184360001 2023-01-29,12:01:35.000,29,11123302,-795,0,1674993694,12984.433160919994,215.19083538000268,54464.206908 2023-01-29,12:01:36.000,29,11123336,-795,0,1674993695,12984.4870514,215.2049336400014,54464.367611760004 2023-01-29,12:01:37.000,29,11123342,-795,0,1674993696,12984.4870514,215.1555897299986,54464.2767792 2023-01-29,12:01:38.000,29,11123298,-795,0,1674993697,12984.54094187999,215.12739321000117,54464.38158600001 2023-01-29,12:01:39.000,29,11123314,-795,0,1674993698,12984.554414499995,215.09919669000374,54464.269792080006 2023-01-29,12:01:40.000,29,11123311,-795,0,1674993699,12984.60830498,215.09919669000374,54464.388573120006 2023-01-29,12:01:41.000,29,11123316,-795,0,1674993700,12984.60156866999,215.0428036500016,54464.36062464001 2023-01-29,12:01:42.000,29,11123310,-795,0,1674993701,12984.60830498,215.08509842999774,54464.21389512001 2023-01-29,12:01:43.000,29,11123260,-795,0,1674993702,12984.60156866999,215.02870539000287,54464.22786936 2023-01-29,12:01:44.000,29,11123316,-795,0,1674993703,12984.655459149995,214.9934597399988,54464.33267616 2023-01-29,12:01:45.000,29,11123310,-795,0,1674993704,12984.736294869996,214.96526322000136,54464.35363752 2023-01-29,12:01:46.000,29,11123329,-795,0,1674993705,12984.66893177,214.96526322000136,54464.318701920005 2023-01-29,12:01:47.000,29,11123318,-795,0,1674993706,12984.716085939996,214.9088701799992,54464.24184360001 2023-01-29,12:01:48.000,29,11123277,-795,0,1674993707,12984.74303117999,214.90182104999985,54464.37459888 2023-01-29,12:01:49.000,29,11123270,-795,0,1674993708,12984.756503799996,214.94411583000328,54464.29075344001 2023-01-29,12:01:50.000,29,11123263,-795,0,1674993709,12984.76997642,214.92296843999793,54464.29774056 2023-01-29,12:01:51.000,29,11123328,-795,0,1674993710,12984.783449039991,214.91591930999857,54464.29075344001 2023-01-29,12:01:52.000,29,11123332,-795,0,1674993711,12984.72282224999,214.91591930999857,54464.19293376001 2023-01-29,12:01:53.000,29,11123285,-795,0,1674993712,12984.756503799996,214.92296843999793,54464.19293376001 2023-01-29,12:01:54.000,29,11123307,-795,0,1674993713,12984.796921659996,214.93706670000392,54464.388573120006 2023-01-29,12:01:55.000,29,11123344,-795,0,1674993714,12984.796921659996,214.95116496000264,54464.39556024 2023-01-29,12:01:56.000,29,11123325,-795,0,1674993715,12984.783449039991,215.0075580000048,54464.36062464001 2023-01-29,12:01:57.000,29,11123327,-795,0,1674993716,12984.736294869996,214.97936148000008,54464.15799816 2023-01-29,12:01:58.000,29,11123327,-795,0,1674993717,12984.72955856,215.0216562600035,54464.26280496001 2023-01-29,12:01:59.000,29,11123324,-795,0,1674993718,12984.72282224999,215.0569019100003,54464.36062464001 2023-01-29,12:02:00.000,29,11123311,-795,0,1674993719,12984.70934963,215.0569019100003,54464.3466504 2023-01-29,12:02:01.000,29,11123294,-795,0,1674993720,12984.716085939996,215.1062458200031,54464.29774056 2023-01-29,12:02:02.000,29,11123378,-795,0,1674993721,12984.776712729996,215.12739321000117,54464.51434128 2023-01-29,12:02:03.000,29,11123285,-795,0,1674993722,12984.817130589996,215.16263885999797,54464.6610708 2023-01-29,12:02:04.000,29,11123310,-795,0,1674993723,12984.76997642,215.18378625000332,54464.61216096 2023-01-29,12:02:05.000,29,11123310,-795,0,1674993724,12984.79018535,215.19788451000204,54464.50735416001 2023-01-29,12:02:06.000,29,11123333,-795,0,1674993725,12984.79018535,215.23313015999884,54464.56325112 2023-01-29,12:02:07.000,29,11123291,-795,0,1674993726,12984.756503799996,215.2542775500042,54464.4514572 2023-01-29,12:02:08.000,29,11123333,-795,0,1674993727,12984.776712729996,215.2542775500042,54464.50036704 2023-01-29,12:02:09.000,29,11123297,-795,0,1674993728,12984.756503799996,215.27542494000227,54464.584212480004 2023-01-29,12:02:10.000,29,11123358,-795,0,1674993729,12984.783449039991,215.27542494000227,54464.54927688001 2023-01-29,12:02:11.000,29,11123325,-795,0,1674993730,12984.783449039991,215.31771971999842,54464.56325112 2023-01-29,12:02:12.000,29,11123272,-795,0,1674993731,12984.783449039991,215.2683758100029,54464.39556024 2023-01-29,12:02:13.000,29,11123349,-795,0,1674993732,12984.776712729996,215.34591624000313,54464.57722536001 2023-01-29,12:02:14.000,29,11123341,-795,0,1674993733,12984.79018535,215.32476884999778,54464.61914808 2023-01-29,12:02:15.000,29,11123308,-795,0,1674993734,12984.79018535,215.31067058999906,54464.388573120006 2023-01-29,12:02:16.000,29,11123300,-795,0,1674993735,12984.74303117999,215.31067058999906,54464.38158600001 2023-01-29,12:02:17.000,29,11123313,-795,0,1674993736,12984.756503799996,215.3036214599997,54464.388573120006 2023-01-29,12:02:18.000,29,11123329,-795,0,1674993737,12984.76324010999,215.29657233000034,54464.45844432001 2023-01-29,12:02:19.000,29,11123332,-795,0,1674993738,12984.83060321,215.28952320000099,54464.56325112 2023-01-29,12:02:20.000,29,11123290,-795,0,1674993739,12984.823866899991,215.24722842000483,54464.5911996 2023-01-29,12:02:21.000,29,11123310,-795,0,1674993740,12984.837339519996,215.26132668000355,54464.47940568001 2023-01-29,12:02:22.000,29,11123287,-795,0,1674993741,12984.79018535,215.2049336400014,54464.367611760004 2023-01-29,12:02:23.000,29,11123350,-795,0,1674993742,12984.844075829991,215.19083538000268,54464.367611760004 2023-01-29,12:02:24.000,29,11123360,-795,0,1674993743,12984.857548449996,215.17673712000396,54464.35363752 2023-01-29,12:02:25.000,29,11123332,-795,0,1674993744,12984.918175239996,215.19788451000204,54464.47241856 2023-01-29,12:02:26.000,29,11123330,-795,0,1674993745,12984.864284759991,215.1696879900046,54464.39556024 2023-01-29,12:02:27.000,29,11123300,-795,0,1674993746,12984.918175239996,215.18378625000332,54464.388573120006 2023-01-29,12:02:28.000,29,11123262,-795,0,1674993747,12985.012483580002,215.16263885999797,54464.50036704 2023-01-29,12:02:29.000,29,11123318,-795,0,1674993748,12984.965329409992,215.18378625000332,54464.32568904 2023-01-29,12:02:30.000,29,11123291,-795,0,1674993749,12984.978802029997,215.1696879900046,54464.388573120006 2023-01-29,12:02:31.000,29,11123308,-795,0,1674993750,12985.012483580002,215.21903190000012,54464.45844432001 2023-01-29,12:02:32.000,29,11123379,-795,0,1674993751,12984.992274650001,215.2401792899982,54464.33966328001 2023-01-29,12:02:33.000,29,11123330,-795,0,1674993752,12985.005747269992,215.2542775500042,54464.39556024 2023-01-29,12:02:34.000,29,11123311,-795,0,1674993753,12985.066374059992,215.2683758100029,54464.51434128 2023-01-29,12:02:35.000,29,11123342,-795,0,1674993754,12984.972065720001,215.3529653700025,54464.437482960006 2023-01-29,12:02:36.000,29,11123237,-795,0,1674993755,12984.958593099997,215.36001450000185,54464.2767792 2023-01-29,12:02:37.000,29,11123313,-795,0,1674993756,12984.985538339992,215.40935841000464,54464.416521600004 2023-01-29,12:02:38.000,29,11123300,-795,0,1674993757,12985.066374059992,215.416407540004,54464.50036704 2023-01-29,12:02:39.000,29,11123302,-795,0,1674993758,12985.012483580002,215.46575144999952,54464.56325112 2023-01-29,12:02:40.000,29,11123305,-795,0,1674993759,12985.025956199992,215.5150953600023,54464.535302640004 2023-01-29,12:02:41.000,29,11123283,-795,0,1674993760,12984.999010959997,215.5150953600023,54464.59818672001 2023-01-29,12:02:42.000,29,11123353,-795,0,1674993761,12984.985538339992,215.5785375300038,54464.63312232 2023-01-29,12:02:43.000,29,11123320,-795,0,1674993762,12984.992274650001,215.62083230999997,54464.730942 2023-01-29,12:02:44.000,29,11123288,-795,0,1674993763,12985.019219889997,215.67017622000276,54464.94754272 2023-01-29,12:02:45.000,29,11123300,-795,0,1674993764,12984.999010959997,215.68427448000148,54464.79382608001 2023-01-29,12:02:46.000,29,11123358,-795,0,1674993765,12985.066374059992,215.69132361000084,54464.772864720006 2023-01-29,12:02:47.000,29,11123379,-795,0,1674993766,12984.972065720001,215.7265692600049,54464.50036704 2023-01-29,12:02:48.000,29,11123374,-795,0,1674993767,12984.938384169996,215.7618149100017,54464.59818672001 2023-01-29,12:02:49.000,29,11123342,-795,0,1674993768,12984.992274650001,215.7618149100017,54464.730942 2023-01-29,12:02:50.000,29,11123346,-795,0,1674993769,12984.965329409992,215.79001142999914,54464.584212480004 2023-01-29,12:02:51.000,29,11123339,-795,0,1674993770,12985.005747269992,215.77591317000042,54464.68901928 2023-01-29,12:02:52.000,29,11123272,-755,0,1674993771,12985.019219889997,215.74066752000363,54464.56325112 2023-01-29,12:02:53.000,29,11123309,-795,0,1674993772,12984.999010959997,215.70542186999955,54464.44447008 2023-01-29,12:02:54.000,29,11123290,-795,0,1674993773,12985.019219889997,215.80410968999786,54464.5213284 2023-01-29,12:02:55.000,29,11123340,-795,0,1674993774,12985.059637749997,215.70542186999955,54464.59818672001 2023-01-29,12:02:56.000,29,11123359,-795,0,1674993775,12985.127000849992,215.69132361000084,54464.47241856 2023-01-29,12:02:57.000,29,11123356,-795,0,1674993776,12985.113528230002,215.71952012999827,54464.47940568001 2023-01-29,12:02:58.000,29,11123376,-795,0,1674993777,12985.180891329997,215.74066752000363,54464.56325112 2023-01-29,12:02:59.000,29,11123326,-795,0,1674993778,12985.187627639993,215.7265692600049,54464.654083680005 2023-01-29,12:03:00.000,29,11123278,-795,0,1674993779,12985.254990740003,215.74771665000299,54464.68203216 2023-01-29,12:03:01.000,29,11123287,-795,0,1674993780,12985.295408599988,215.69132361000084,54464.605173840006 2023-01-29,12:03:02.000,29,11123313,-795,0,1674993781,12985.228045499993,215.68427448000148,54464.5213284 2023-01-29,12:03:03.000,29,11123356,-795,0,1674993782,12985.308881219993,215.65607796000404,54464.51434128 2023-01-29,12:03:04.000,29,11123310,-795,0,1674993783,12985.295408599988,215.64197969999805,54464.64709656001 2023-01-29,12:03:05.000,29,11123296,-795,0,1674993784,12985.335826459988,215.62083230999997,54464.61914808 2023-01-29,12:03:06.000,29,11123310,-795,0,1674993785,12985.356035389988,215.59263579000253,54464.584212480004 2023-01-29,12:03:07.000,29,11123318,-795,0,1674993786,12985.403189559998,215.52214449000166,54464.54228976 2023-01-29,12:03:08.000,29,11123294,-795,0,1674993787,12985.436871109989,215.53624275000038,54464.64010944 2023-01-29,12:03:09.000,29,11123306,-795,0,1674993788,12985.389716939993,215.47280057999888,54464.57722536001 2023-01-29,12:03:10.000,29,11123302,-795,0,1674993789,12985.409925869993,215.44460406000144,54464.64709656001 2023-01-29,12:03:11.000,29,11123323,-795,0,1674993790,12985.484025279999,215.3882110199993,54464.5911996 2023-01-29,12:03:12.000,29,11123320,-795,0,1674993791,12985.436871109989,215.34591624000313,54464.42350872 2023-01-29,12:03:13.000,29,11123371,-795,0,1674993792,12985.457080039989,215.28952320000099,54464.47940568001 2023-01-29,12:03:14.000,29,11123344,-795,0,1674993793,12985.544652069999,215.26132668000355,54464.64709656001 2023-01-29,12:03:15.000,29,11123321,-795,0,1674993794,12985.544652069999,215.19083538000268,54464.62613520001 2023-01-29,12:03:16.000,29,11123310,-795,0,1674993795,12985.57833361999,215.1696879900046,54464.61914808 2023-01-29,12:03:17.000,29,11123305,-795,0,1674993796,12985.510970519994,215.16263885999797,54464.67504504001 2023-01-29,12:03:18.000,29,11123303,-795,0,1674993797,12985.463816349999,215.1414914699999,54464.51434128 2023-01-29,12:03:19.000,29,11123328,-795,0,1674993798,12985.504234209999,215.11329495000246,54464.52831552001 2023-01-29,12:03:20.000,29,11123342,-795,0,1674993799,12985.504234209999,215.12034408000181,54464.5911996 2023-01-29,12:03:21.000,29,11123344,-795,0,1674993800,12985.463816349999,215.08509842999774,54464.416521600004 2023-01-29,12:03:22.000,29,11123272,-795,0,1674993801,12985.450343729994,215.09214756000438,54464.437482960006 2023-01-29,12:03:23.000,29,11123337,-795,0,1674993802,12985.510970519994,215.09919669000374,54464.751903360004 2023-01-29,12:03:24.000,29,11123313,-795,0,1674993803,12985.524443139999,215.11329495000246,54464.69600640001 2023-01-29,12:03:25.000,29,11123331,-795,0,1674993804,12985.517706829989,215.17673712000396,54464.772864720006 2023-01-29,12:03:26.000,29,11123374,-795,0,1674993805,12985.457080039989,215.2049336400014,54464.5911996 2023-01-29,12:03:27.000,29,11123359,-795,0,1674993806,12985.430134799994,215.28247407000163,54464.5911996 2023-01-29,12:03:28.000,29,11123336,-795,0,1674993807,12985.436871109989,215.29657233000034,54464.74491624001 2023-01-29,12:03:29.000,29,11123376,-795,0,1674993808,12985.423398489998,215.3529653700025,54464.8008132 2023-01-29,12:03:30.000,29,11123325,-795,0,1674993809,12985.416662179989,215.40935841000464,54464.87767152 2023-01-29,12:03:31.000,29,11123341,-795,0,1674993810,12985.362771699998,215.46575144999952,54464.75889048 2023-01-29,12:03:32.000,29,11123316,-795,0,1674993811,12985.335826459988,215.53624275000038,54464.6610708 2023-01-29,12:03:33.000,29,11123304,-795,0,1674993812,12985.349299079993,215.56443926999782,54464.68901928 2023-01-29,12:03:34.000,29,11123312,-795,0,1674993813,12985.376244319988,215.5785375300038,54464.64010944 2023-01-29,12:03:35.000,29,11123367,-795,0,1674993814,12985.382980629998,215.59263579000253,54464.702993520004 2023-01-29,12:03:36.000,29,11123300,-755,0,1674993815,12985.322353839998,215.6349305699987,54464.33966328001 2023-01-29,12:03:37.000,29,11123328,-795,0,1674993816,12985.295408599988,215.71952012999827,54464.47241856 2023-01-29,12:03:38.000,29,11123334,-795,0,1674993817,12985.510970519994,215.68427448000148,54464.82876168 2023-01-29,12:03:39.000,29,11123300,-795,0,1674993818,12985.484025279999,215.74771665000299,54464.70998064 2023-01-29,12:03:40.000,29,11123284,-795,0,1674993819,12985.470552659994,215.71952012999827,54464.772864720006 2023-01-29,12:03:41.000,29,11123329,-795,0,1674993820,12985.443607419998,215.71952012999827,54464.68203216 2023-01-29,12:03:42.000,29,11123370,-795,0,1674993821,12985.430134799994,215.67017622000276,54464.47241856 2023-01-29,12:03:43.000,29,11123294,-795,0,1674993822,12985.416662179989,215.7265692600049,54464.702993520004 2023-01-29,12:03:44.000,29,11123303,-795,0,1674993823,12985.510970519994,215.67017622000276,54464.751903360004 2023-01-29,12:03:45.000,29,11123275,-795,0,1674993824,12985.531179449994,215.6983727400002,54464.75889048 2023-01-29,12:03:46.000,29,11123337,-795,0,1674993825,12985.531179449994,215.65607796000404,54464.68901928 2023-01-29,12:03:47.000,29,11123337,-795,0,1674993826,12985.544652069999,215.62788143999933,54464.62613520001 2023-01-29,12:03:48.000,29,11123267,-795,0,1674993827,12985.53791575999,215.62083230999997,54464.68203216 2023-01-29,12:03:49.000,29,11123258,-795,0,1674993828,12985.517706829989,215.59263579000253,54464.68901928 2023-01-29,12:03:50.000,29,11123365,-795,0,1674993829,12985.510970519994,215.5503410099991,54464.70998064 2023-01-29,12:03:51.000,29,11123327,-795,0,1674993830,12985.517706829989,215.5785375300038,54464.74491624001 2023-01-29,12:03:52.000,29,11123319,-795,0,1674993831,12985.450343729994,215.54329187999974,54464.61216096 2023-01-29,12:03:53.000,29,11123274,-795,0,1674993832,12985.457080039989,215.5996849200019,54464.63312232 2023-01-29,12:03:54.000,29,11123351,-795,0,1674993833,12985.490761589994,215.59263579000253,54464.940555600006 2023-01-29,12:03:55.000,29,11123310,-795,0,1674993834,12985.484025279999,215.57148840000445,54464.91260712001 2023-01-29,12:03:56.000,29,11123312,-795,0,1674993835,12985.524443139999,215.53624275000038,54464.79382608001 2023-01-29,12:03:57.000,29,11123326,-795,0,1674993836,12985.416662179989,215.53624275000038,54464.54927688001 2023-01-29,12:03:58.000,29,11123337,-795,0,1674993837,12985.490761589994,215.5150953600023,54464.57722536001 2023-01-29,12:03:59.000,29,11123338,-795,0,1674993838,12985.497497899989,215.53624275000038,54464.62613520001 2023-01-29,12:04:00.000,29,11123283,-795,0,1674993839,12985.450343729994,215.47984970999823,54464.68901928 2023-01-29,12:04:01.000,29,11123345,-795,0,1674993840,12985.457080039989,215.50804623000295,54464.605173840006 2023-01-29,12:04:02.000,29,11123327,-795,0,1674993841,12985.484025279999,215.4516531900008,54464.702993520004 2023-01-29,12:04:03.000,29,11123287,-795,0,1674993842,12985.591806239994,215.37411276000057,54464.82876168 2023-01-29,12:04:04.000,29,11123290,-795,0,1674993843,12985.59854254999,215.3670636300012,54464.891645760006 2023-01-29,12:04:05.000,29,11123347,-795,0,1674993844,12985.571597309994,215.29657233000034,54464.8357488 2023-01-29,12:04:06.000,29,11123308,-795,0,1674993845,12985.571597309994,215.24722842000483,54464.64709656001 2023-01-29,12:04:07.000,29,11123370,-795,0,1674993846,12985.544652069999,215.2542775500042,54464.66805792 2023-01-29,12:04:08.000,29,11123373,-795,0,1674993847,12985.59854254999,215.1414914699999,54464.70998064 2023-01-29,12:04:09.000,29,11123377,-795,0,1674993848,12985.652433029994,215.09214756000438,54464.77985184 2023-01-29,12:04:10.000,29,11123316,-795,0,1674993849,12985.692850889995,215.09919669000374,54464.82876168 2023-01-29,12:04:11.000,29,11123354,-795,0,1674993850,12985.692850889995,215.0569019100003,54464.80780032 2023-01-29,12:04:12.000,29,11123313,-795,0,1674993851,12985.612015169994,215.00050886999816,54464.5213284 2023-01-29,12:04:13.000,29,11123330,-795,0,1674993852,12985.67937826999,215.00050886999816,54464.49337992 2023-01-29,12:04:14.000,29,11123310,-795,0,1674993853,12985.672641959995,214.93706670000392,54464.47241856 2023-01-29,12:04:15.000,29,11123289,-795,0,1674993854,12985.672641959995,214.93001757000457,54464.39556024 2023-01-29,12:04:16.000,29,11123317,-795,0,1674993855,12985.72653244,214.90182104999985,54464.50735416001 2023-01-29,12:04:17.000,29,11123336,-795,0,1674993856,12985.71979612999,214.8947719200005,54464.39556024 2023-01-29,12:04:18.000,29,11123314,-795,0,1674993857,12985.78715923,214.90182104999985,54464.45844432001 2023-01-29,12:04:19.000,29,11123377,-795,0,1674993858,12985.78042291999,214.93001757000457,54464.437482960006 2023-01-29,12:04:20.000,29,11123288,-795,0,1674993859,12985.84778602,214.92296843999793,54464.54228976 2023-01-29,12:04:21.000,29,11123348,-795,0,1674993860,12985.78042291999,214.93706670000392,54464.43049584001 2023-01-29,12:04:22.000,29,11123401,-795,0,1674993861,12985.713059819995,214.95116496000264,54464.38158600001 2023-01-29,12:04:23.000,29,11123337,-795,0,1674993862,12985.69958719999,214.9934597399988,54464.40254736 2023-01-29,12:04:24.000,29,11123348,-795,0,1674993863,12985.713059819995,215.01460713000415,54464.51434128 2023-01-29,12:04:25.000,29,11123359,-795,0,1674993864,12985.71979612999,215.08509842999774,54464.556264000006 2023-01-29,12:04:26.000,29,11123277,-795,0,1674993865,12985.66590565,215.14854059999925,54464.51434128 2023-01-29,12:04:27.000,29,11123337,-795,0,1674993866,12985.66590565,215.19788451000204,54464.50036704 2023-01-29,12:04:28.000,29,11123296,-795,0,1674993867,12985.68611458,215.21198277000076,54464.56325112 2023-01-29,12:04:29.000,29,11123323,-795,0,1674993868,12985.632224099994,215.2683758100029,54464.51434128 2023-01-29,12:04:30.000,29,11123319,-795,0,1674993869,12985.62548779,215.2542775500042,54464.51434128 2023-01-29,12:04:31.000,29,11123312,-795,0,1674993870,12985.66590565,215.29657233000034,54464.50036704 2023-01-29,12:04:32.000,29,11123312,-795,0,1674993871,12985.531179449994,215.32476884999778,54464.29774056 2023-01-29,12:04:33.000,29,11123310,-795,0,1674993872,12985.524443139999,215.32476884999778,54464.437482960006 2023-01-29,12:04:34.000,29,11123345,-795,0,1674993873,12985.571597309994,215.31771971999842,54464.63312232 2023-01-29,12:04:35.000,29,11123324,-795,0,1674993874,12985.585069929999,215.31771971999842,54464.54228976 2023-01-29,12:04:36.000,29,11123315,-795,0,1674993875,12985.591806239994,215.28247407000163,54464.49337992 2023-01-29,12:04:37.000,29,11123355,-795,0,1674993876,12985.504234209999,215.29657233000034,54464.33267616 2023-01-29,12:04:38.000,29,11123316,-795,0,1674993877,12985.551388379994,215.31067058999906,54463.983320160005 2023-01-29,12:04:39.000,29,11123348,-795,0,1674993878,12985.62548779,215.37411276000057,54464.36062464001 2023-01-29,12:04:40.000,29,11123330,-795,0,1674993879,12985.55812468999,215.39526014999865,54464.29075344001 2023-01-29,12:04:41.000,29,11123339,-795,0,1674993880,12985.490761589994,215.42345667000336,54464.21389512001 2023-01-29,12:04:42.000,29,11123342,-795,0,1674993881,12985.463816349999,215.33181798000442,54464.37459888 2023-01-29,12:04:43.000,29,11123317,-795,0,1674993882,12985.524443139999,215.36001450000185,54464.69600640001 2023-01-29,12:04:44.000,29,11123303,-795,0,1674993883,12985.457080039989,215.28952320000099,54464.64709656001 2023-01-29,12:04:45.000,29,11123335,-795,0,1674993884,12985.490761589994,215.31067058999906,54464.71696776001 2023-01-29,12:04:46.000,29,11123315,-795,0,1674993885,12985.463816349999,215.3036214599997,54464.61216096 2023-01-29,12:04:47.000,29,11123296,-795,0,1674993886,12985.484025279999,215.28952320000099,54464.54927688001 2023-01-29,12:04:48.000,29,11123358,-795,0,1674993887,12985.510970519994,215.28952320000099,54464.723954880006 2023-01-29,12:04:49.000,29,11123341,-795,0,1674993888,12985.524443139999,215.28247407000163,54464.79382608001 2023-01-29,12:04:50.000,29,11123320,-795,0,1674993889,12985.612015169994,215.2401792899982,54464.772864720006 2023-01-29,12:04:51.000,29,11123341,-795,0,1674993890,12985.57833361999,215.28952320000099,54464.772864720006 2023-01-29,12:04:52.000,29,11123326,-795,0,1674993891,12985.585069929999,215.3036214599997,54464.654083680005 2023-01-29,12:04:53.000,29,11123271,-795,0,1674993892,12985.591806239994,215.2683758100029,54464.605173840006 2023-01-29,12:04:54.000,29,11123321,-795,0,1674993893,12985.551388379994,215.2542775500042,54464.52831552001 2023-01-29,12:04:55.000,29,11123373,-795,0,1674993894,12985.564860999999,215.2683758100029,54464.5213284 2023-01-29,12:04:56.000,29,11123320,-795,0,1674993895,12985.531179449994,215.29657233000034,54464.47241856 2023-01-29,12:04:57.000,29,11123308,-795,0,1674993896,12985.504234209999,215.3036214599997,54464.47241856 2023-01-29,12:04:58.000,29,11123382,-795,0,1674993897,12985.605278859999,215.33886711000378,54464.64709656001 2023-01-29,12:04:59.000,29,11123324,-795,0,1674993898,12985.59854254999,215.36001450000185,54464.59818672001 2023-01-29,12:05:00.000,29,11123373,-795,0,1674993899,12985.59854254999,215.3529653700025,54464.63312232 2023-01-29,12:05:01.000,29,11123286,-795,0,1674993900,12985.531179449994,215.3670636300012,54464.57023824 2023-01-29,12:05:02.000,29,11123267,-795,0,1674993901,12985.450343729994,215.3882110199993,54464.40254736 2023-01-29,12:05:03.000,29,11123370,-795,0,1674993902,12985.443607419998,215.45870232000016,54464.40254736 2023-01-29,12:05:04.000,29,11123315,-795,0,1674993903,12985.443607419998,215.416407540004,54464.584212480004 2023-01-29,12:05:05.000,29,11123369,-795,0,1674993904,12985.463816349999,215.5009971000036,54464.75889048 2023-01-29,12:05:06.000,29,11123351,-795,0,1674993905,12985.450343729994,215.49394797000423,54464.78683896 2023-01-29,12:05:07.000,29,11123326,-795,0,1674993906,12985.423398489998,215.5150953600023,54464.8008132 2023-01-29,12:05:08.000,29,11123316,-795,0,1674993907,12985.463816349999,215.50804623000295,54464.54927688001 2023-01-29,12:05:09.000,29,11123288,-795,0,1674993908,12985.423398489998,215.52214449000166,54464.64709656001 2023-01-29,12:05:10.000,29,11123338,-795,0,1674993909,12985.423398489998,215.57148840000445,54464.64010944 2023-01-29,12:05:11.000,29,11123335,-795,0,1674993910,12985.423398489998,215.59263579000253,54464.64709656001 2023-01-29,12:05:12.000,29,11123340,-795,0,1674993911,12985.302144909998,215.6349305699987,54464.584212480004 2023-01-29,12:05:13.000,29,11123384,-795,0,1674993912,12985.268463359993,215.67722535000212,54464.6610708 2023-01-29,12:05:14.000,29,11123350,-795,0,1674993913,12985.335826459988,215.67722535000212,54464.821774560005 2023-01-29,12:05:15.000,29,11123315,-795,0,1674993914,12985.342562769998,215.75476578000234,54464.75889048 2023-01-29,12:05:16.000,29,11123325,-795,0,1674993915,12985.322353839998,215.73361839000427,54464.80780032 2023-01-29,12:05:17.000,29,11123304,-795,0,1674993916,12985.228045499993,215.7970605599985,54464.654083680005 2023-01-29,12:05:18.000,29,11123315,-795,0,1674993917,12985.214572880002,215.8111588200045,54464.84273592001 2023-01-29,12:05:19.000,29,11123349,-795,0,1674993918,12985.248254429993,215.86050273,54464.80780032 2023-01-29,12:05:20.000,29,11123330,-795,0,1674993919,12985.201100259997,215.83935534000193,54464.81478744001 2023-01-29,12:05:21.000,29,11123317,-795,0,1674993920,12985.214572880002,215.86755185999937,54464.63312232 2023-01-29,12:05:22.000,29,11123334,-795,0,1674993921,12985.221309189998,215.87460098999873,54464.67504504001 2023-01-29,12:05:23.000,29,11123308,-795,0,1674993922,12985.302144909998,215.9098466400028,54464.73792912 2023-01-29,12:05:24.000,29,11123325,-795,0,1674993923,12985.315617529988,215.90279751000344,54464.751903360004 2023-01-29,12:05:25.000,29,11123324,-795,0,1674993924,12985.248254429993,215.9098466400028,54464.723954880006 2023-01-29,12:05:26.000,29,11123367,-795,0,1674993925,12985.329090149993,215.9098466400028,54464.891645760006 2023-01-29,12:05:27.000,29,11123331,-795,0,1674993926,12985.268463359993,215.88869925000472,54464.80780032 2023-01-29,12:05:28.000,29,11123336,-795,0,1674993927,12985.302144909998,215.90279751000344,54464.64709656001 2023-01-29,12:05:29.000,29,11123362,-795,0,1674993928,12985.382980629998,215.90279751000344,54464.84972304 2023-01-29,12:05:30.000,29,11123339,-795,0,1674993929,12985.376244319988,215.9098466400028,54464.89863288 2023-01-29,12:05:31.000,29,11123328,-795,0,1674993930,12985.403189559998,215.91689577000216,54464.96850408 2023-01-29,12:05:32.000,29,11123316,-795,0,1674993931,12985.376244319988,215.9098466400028,54464.919594240004 2023-01-29,12:05:33.000,29,11123384,-795,0,1674993932,12985.403189559998,215.87460098999873,54464.87767152 2023-01-29,12:05:34.000,29,11123341,-795,0,1674993933,12985.443607419998,215.83935534000193,54464.76587760001 2023-01-29,12:05:35.000,29,11123299,-795,0,1674993934,12985.436871109989,215.9098466400028,54464.70998064 2023-01-29,12:05:36.000,29,11123297,-795,0,1674993935,12985.396453249989,215.89574838000408,54464.64709656001 2023-01-29,12:05:37.000,29,11123323,-795,0,1674993936,12985.403189559998,215.88165011999808,54464.56325112 2023-01-29,12:05:38.000,29,11123352,-795,0,1674993937,12985.436871109989,215.85345360000065,54464.702993520004 2023-01-29,12:05:39.000,29,11123352,-795,0,1674993938,12985.403189559998,215.89574838000408,54464.54228976 2023-01-29,12:05:40.000,29,11123319,-795,0,1674993939,12985.531179449994,215.85345360000065,54464.77985184 2023-01-29,12:05:41.000,29,11123359,-795,0,1674993940,12985.484025279999,215.86755185999937,54464.6610708 2023-01-29,12:05:42.000,29,11123322,-795,0,1674993941,12985.477288969989,215.87460098999873,54464.62613520001 2023-01-29,12:05:43.000,29,11123321,-795,0,1674993942,12985.510970519994,215.86050273,54464.61216096 2023-01-29,12:05:44.000,29,11123343,-795,0,1674993943,12985.551388379994,215.88869925000472,54464.772864720006 2023-01-29,12:05:45.000,29,11123343,-795,0,1674993944,12985.531179449994,215.88165011999808,54464.772864720006 2023-01-29,12:05:46.000,29,11123369,-795,0,1674993945,12985.551388379994,215.88869925000472,54464.76587760001 2023-01-29,12:05:47.000,29,11123354,-795,0,1674993946,12985.531179449994,215.92394490000152,54464.75889048 2023-01-29,12:05:48.000,29,11123295,-795,0,1674993947,12985.571597309994,215.9098466400028,54464.81478744001 2023-01-29,12:05:49.000,29,11123339,-795,0,1674993948,12985.504234209999,215.95214141999895,54464.73792912 2023-01-29,12:05:50.000,29,11123356,-795,0,1674993949,12985.571597309994,215.9450922899996,54464.82876168 2023-01-29,12:05:51.000,29,11123330,-795,0,1674993950,12985.531179449994,216.01558359000046,54464.8008132 2023-01-29,12:05:52.000,29,11123287,-795,0,1674993951,12985.517706829989,216.02968184999918,54464.751903360004 2023-01-29,12:05:53.000,29,11123328,-795,0,1674993952,12985.524443139999,216.06492750000325,54464.73792912 2023-01-29,12:05:54.000,29,11123341,-795,0,1674993953,12985.564860999999,216.08607489000133,54464.919594240004 2023-01-29,12:05:55.000,29,11123299,-795,0,1674993954,12985.55812468999,216.08607489000133,54464.82876168 2023-01-29,12:05:56.000,29,11123319,-795,0,1674993955,12985.564860999999,216.07902576000197,54464.94754272 2023-01-29,12:05:57.000,29,11123319,-795,0,1674993956,12985.524443139999,216.0931240200007,54464.69600640001 2023-01-29,12:05:58.000,29,11123347,-795,0,1674993957,12985.551388379994,216.14246793000348,54464.85671016 2023-01-29,12:05:59.000,29,11123348,-795,0,1674993958,12985.59854254999,216.16361532000155,54464.89863288 2023-01-29,12:06:00.000,29,11123356,-795,0,1674993959,12985.612015169994,216.1565661900022,54464.96151696001 2023-01-29,12:06:01.000,29,11123338,-795,0,1674993960,12985.564860999999,216.191811839999,54464.86369728001 2023-01-29,12:06:02.000,29,11123339,-795,0,1674993961,12985.61875147999,216.2200083600037,54464.90562 2023-01-29,12:06:03.000,29,11123344,-795,0,1674993962,12985.612015169994,216.24115575000178,54465.01042680001 2023-01-29,12:06:04.000,29,11123372,-795,0,1674993963,12985.612015169994,216.2200083600037,54465.0453624 2023-01-29,12:06:05.000,29,11123283,-795,0,1674993964,12985.59854254999,216.191811839999,54464.940555600006 2023-01-29,12:06:06.000,29,11123315,-795,0,1674993965,12985.585069929999,216.2200083600037,54464.821774560005 2023-01-29,12:06:07.000,29,11123287,-795,0,1674993966,12985.61875147999,216.26935226999922,54464.891645760006 2023-01-29,12:06:08.000,29,11123355,-795,0,1674993967,12985.605278859999,216.26935226999922,54465.12920784001 2023-01-29,12:06:09.000,29,11123338,-795,0,1674993968,12985.61875147999,216.3045979200033,54465.22004040001 2023-01-29,12:06:10.000,29,11123366,-795,0,1674993969,12985.652433029994,216.33279444000073,54465.254976000004 2023-01-29,12:06:11.000,29,11123322,-795,0,1674993970,12985.64569672,216.34689269999944,54465.1851048 2023-01-29,12:06:12.000,29,11123290,-795,0,1674993971,12985.57833361999,216.34689269999944,54465.10125936001 2023-01-29,12:06:13.000,29,11123286,-795,0,1674993972,12985.571597309994,216.33279444000073,54465.15016920001 2023-01-29,12:06:14.000,29,11123336,-795,0,1674993973,12985.544652069999,216.3539418299988,54465.087285120004 2023-01-29,12:06:15.000,29,11123307,-795,0,1674993974,12985.504234209999,216.3680400900048,54464.919594240004 2023-01-29,12:06:16.000,29,11123319,-795,0,1674993975,12985.510970519994,216.36099095999816,54465.03138816001 2023-01-29,12:06:17.000,29,11123358,-795,0,1674993976,12985.497497899989,216.36099095999816,54464.99645256 2023-01-29,12:06:18.000,29,11123331,-795,0,1674993977,12985.510970519994,216.33984357000008,54464.989465440005 2023-01-29,12:06:19.000,29,11123343,-795,0,1674993978,12985.504234209999,216.318696180002,54465.01741392 2023-01-29,12:06:20.000,29,11123288,-795,0,1674993979,12985.59854254999,216.28345052999794,54465.059336640006 2023-01-29,12:06:21.000,29,11123305,-795,0,1674993980,12985.55812468999,216.29049966000457,54464.99645256 2023-01-29,12:06:22.000,29,11123366,-795,0,1674993981,12985.490761589994,216.26230313999986,54464.90562 2023-01-29,12:06:23.000,29,11123310,-795,0,1674993982,12985.490761589994,216.22705749000306,54464.87767152 2023-01-29,12:06:24.000,29,11123338,-795,0,1674993983,12985.524443139999,216.18476270999963,54464.90562 2023-01-29,12:06:25.000,29,11123361,-795,0,1674993984,12985.612015169994,216.191811839999,54464.99645256 2023-01-29,12:06:26.000,29,11123341,-795,0,1674993985,12985.591806239994,216.1565661900022,54464.989465440005 2023-01-29,12:06:27.000,29,11123313,-795,0,1674993986,12985.585069929999,216.14246793000348,54464.96151696001 2023-01-29,12:06:28.000,29,11123227,-795,0,1674993987,12985.612015169994,216.10017315000005,54465.06632376 2023-01-29,12:06:29.000,29,11123314,-795,0,1674993988,12985.612015169994,216.12836967000476,54464.989465440005 2023-01-29,12:06:30.000,29,11123320,-795,0,1674993989,12985.59854254999,216.05082924000453,54464.86369728001 2023-01-29,12:06:31.000,29,11123340,-795,0,1674993990,12985.605278859999,216.08607489000133,54464.86369728001 2023-01-29,12:06:32.000,29,11123368,-795,0,1674993991,12985.544652069999,216.1072222799994,54464.71696776001 2023-01-29,12:06:33.000,29,11123319,-795,0,1674993992,12985.564860999999,216.10017315000005,54464.88465864001 2023-01-29,12:06:34.000,29,11123294,-795,0,1674993993,12985.63896040999,216.11427140999876,54465.09427224 2023-01-29,12:06:35.000,29,11123331,-795,0,1674993994,12985.66590565,216.0931240200007,54465.0453624 2023-01-29,12:06:36.000,29,11123330,-795,0,1674993995,12985.61875147999,216.0578783700039,54465.05234952001 2023-01-29,12:06:37.000,29,11123309,-795,0,1674993996,12985.57833361999,216.0719766300026,54464.84273592001 2023-01-29,12:06:38.000,29,11123311,-795,0,1674993997,12985.55812468999,216.07902576000197,54464.94754272 2023-01-29,12:06:39.000,29,11123316,-795,0,1674993998,12985.64569672,216.08607489000133,54465.01042680001 2023-01-29,12:06:40.000,29,11123356,-795,0,1674993999,12985.484025279999,216.10017315000005,54464.730942 2023-01-29,12:06:41.000,29,11123333,-795,0,1674994000,12985.605278859999,216.12132053999812,54464.870684400004 2023-01-29,12:06:42.000,29,11123332,-795,0,1674994001,12985.62548779,216.0931240200007,54464.91260712001 2023-01-29,12:06:43.000,29,11123339,-795,0,1674994002,12985.61875147999,216.06492750000325,54464.98247832001 2023-01-29,12:06:44.000,29,11123343,-795,0,1674994003,12985.632224099994,216.0719766300026,54465.038375280004 2023-01-29,12:06:45.000,29,11123328,-795,0,1674994004,12985.62548779,216.01558359000046,54464.96850408 2023-01-29,12:06:46.000,29,11123315,-795,0,1674994005,12985.605278859999,216.01558359000046,54464.80780032 2023-01-29,12:06:47.000,29,11123305,-795,0,1674994006,12985.59854254999,216.0437801099979,54464.821774560005 2023-01-29,12:06:48.000,29,11123375,-795,0,1674994007,12985.713059819995,215.9591905499983,54465.03138816001 2023-01-29,12:06:49.000,29,11123374,-795,0,1674994008,12985.733268749995,215.9732888100043,54465.157156320005 2023-01-29,12:06:50.000,29,11123333,-795,0,1674994009,12985.76021398999,215.9450922899996,54465.21305328 2023-01-29,12:06:51.000,29,11123322,-795,0,1674994010,12985.71979612999,215.93099403000087,54465.15016920001 2023-01-29,12:06:52.000,29,11123318,-795,0,1674994011,12985.68611458,215.93804316000023,54465.0453624 2023-01-29,12:06:53.000,29,11123322,-795,0,1674994012,12985.67937826999,215.9732888100043,54465.16414344 2023-01-29,12:06:54.000,29,11123371,-795,0,1674994013,12985.672641959995,215.9098466400028,54465.108246480006 2023-01-29,12:06:55.000,29,11123351,-795,0,1674994014,12985.672641959995,215.88869925000472,54465.03138816001 2023-01-29,12:06:56.000,29,11123316,-795,0,1674994015,12985.62548779,215.83935534000193,54464.772864720006 2023-01-29,12:06:57.000,29,11123343,-795,0,1674994016,12985.62548779,215.85345360000065,54464.80780032 2023-01-29,12:06:58.000,29,11123329,-795,0,1674994017,12985.612015169994,215.83230621000257,54464.8357488 2023-01-29,12:06:59.000,29,11123346,-795,0,1674994018,12985.632224099994,215.76886404000106,54465.03138816001 2023-01-29,12:07:00.000,29,11123300,-795,0,1674994019,12985.612015169994,215.77591317000042,54465.01042680001 2023-01-29,12:07:01.000,29,11123306,-795,0,1674994020,12985.585069929999,215.78296229999978,54464.95452984 2023-01-29,12:07:02.000,29,11123330,-795,0,1674994021,12985.551388379994,215.76886404000106,54464.87767152 2023-01-29,12:07:03.000,29,11123326,-795,0,1674994022,12985.55812468999,215.73361839000427,54464.84972304 2023-01-29,12:07:04.000,29,11123332,-795,0,1674994023,12985.57833361999,215.6983727400002,54464.96151696001 2023-01-29,12:07:05.000,29,11123294,-795,0,1674994024,12985.59854254999,215.69132361000084,54465.00343968 2023-01-29,12:07:06.000,29,11123332,-795,0,1674994025,12985.564860999999,215.65607796000404,54464.92658136 2023-01-29,12:07:07.000,29,11123352,-795,0,1674994026,12985.517706829989,215.64197969999805,54464.940555600006 2023-01-29,12:07:08.000,29,11123327,-795,0,1674994027,12985.57833361999,215.62788143999933,54465.01042680001 2023-01-29,12:07:09.000,29,11123244,-795,0,1674994028,12985.61875147999,215.58558666000317,54464.940555600006 2023-01-29,12:07:10.000,29,11123315,-795,0,1674994029,12985.591806239994,215.59263579000253,54464.90562 2023-01-29,12:07:11.000,29,11123323,-795,0,1674994030,12985.612015169994,215.5996849200019,54464.92658136 2023-01-29,12:07:12.000,29,11123383,-795,0,1674994031,12985.564860999999,215.53624275000038,54464.8357488 2023-01-29,12:07:13.000,29,11123293,-795,0,1674994032,12985.605278859999,215.52919362000102,54464.84972304 2023-01-29,12:07:14.000,29,11123362,-795,0,1674994033,12985.612015169994,215.53624275000038,54464.90562 2023-01-29,12:07:15.000,29,11123344,-795,0,1674994034,12985.632224099994,215.49394797000423,54464.99645256 2023-01-29,12:07:16.000,29,11123267,-795,0,1674994035,12985.652433029994,215.52919362000102,54464.93356848001 2023-01-29,12:07:17.000,29,11123257,-795,0,1674994036,12985.67937826999,215.47984970999823,54464.98247832001 2023-01-29,12:07:18.000,29,11123323,-795,0,1674994037,12985.62548779,215.46575144999952,54464.723954880006 2023-01-29,12:07:19.000,29,11123315,-795,0,1674994038,12985.652433029994,215.40935841000464,54464.78683896 2023-01-29,12:07:20.000,29,11123299,-795,0,1674994039,12985.68611458,215.416407540004,54464.891645760006 2023-01-29,12:07:21.000,29,11123360,-795,0,1674994040,12985.66590565,215.36001450000185,54464.78683896 2023-01-29,12:07:22.000,29,11123342,-795,0,1674994041,12985.69958719999,215.33181798000442,54464.870684400004 2023-01-29,12:07:23.000,29,11123331,-795,0,1674994042,12985.74674137,215.32476884999778,54464.93356848001 2023-01-29,12:07:24.000,29,11123308,-795,0,1674994043,12985.71979612999,215.2683758100029,54464.94754272 2023-01-29,12:07:25.000,29,11123292,-795,0,1674994044,12985.74000505999,215.27542494000227,54464.81478744001 2023-01-29,12:07:26.000,29,11123295,-795,0,1674994045,12985.67937826999,215.21903190000012,54464.730942 2023-01-29,12:07:27.000,29,11123356,-795,0,1674994046,12985.652433029994,215.16263885999797,54464.64010944 2023-01-29,12:07:28.000,29,11123298,-795,0,1674994047,12985.69958719999,215.1555897299986,54464.77985184 2023-01-29,12:07:29.000,29,11123385,-795,0,1674994048,12985.71979612999,215.1414914699999,54464.96850408 2023-01-29,12:07:30.000,29,11123344,-795,0,1674994049,12985.713059819995,215.13444234000053,54465.12920784001 2023-01-29,12:07:31.000,29,11123338,-795,0,1674994050,12985.68611458,215.1414914699999,54465.17811768001 2023-01-29,12:07:32.000,29,11123341,-795,0,1674994051,12985.672641959995,215.12034408000181,54465.157156320005 2023-01-29,12:07:33.000,29,11123298,-795,0,1674994052,12985.591806239994,215.07100016999902,54464.81478744001 2023-01-29,12:07:34.000,29,11123318,-795,0,1674994053,12985.62548779,215.06395103999967,54464.84972304 2023-01-29,12:07:35.000,29,11123303,-795,0,1674994054,12985.61875147999,215.02870539000287,54464.90562 2023-01-29,12:07:36.000,29,11123329,-795,0,1674994055,12985.564860999999,215.02870539000287,54464.89863288 2023-01-29,12:07:37.000,29,11123325,-795,0,1674994056,12985.544652069999,214.98641060999944,54464.73792912 2023-01-29,12:07:38.000,29,11123351,-795,0,1674994057,12985.450343729994,214.97936148000008,54464.730942 2023-01-29,12:07:39.000,29,11123329,-795,0,1674994058,12985.463816349999,214.96526322000136,54464.870684400004 2023-01-29,12:07:40.000,29,11123281,-795,0,1674994059,12985.396453249989,214.93706670000392,54464.69600640001 2023-01-29,12:07:41.000,29,11123340,-795,0,1674994060,12985.221309189998,215.0075580000048,54464.5911996 2023-01-29,12:07:42.000,29,11123318,-795,0,1674994061,12985.288672289993,214.97231235000072,54464.605173840006 2023-01-29,12:07:43.000,29,11123319,-795,0,1674994062,12985.254990740003,215.00050886999816,54464.6610708 2023-01-29,12:07:44.000,29,11123322,-795,0,1674994063,12985.234781810002,214.97231235000072,54464.79382608001 2023-01-29,12:07:45.000,29,11123349,-795,0,1674994064,12985.194363950002,214.97231235000072,54464.74491624001 2023-01-29,12:07:46.000,29,11123326,-795,0,1674994065,12985.147209779992,214.93001757000457,54464.68203216 2023-01-29,12:07:47.000,29,11123349,-795,0,1674994066,12985.059637749997,214.9934597399988,54464.66805792 2023-01-29,12:07:48.000,29,11123247,-795,0,1674994067,12985.100055609997,214.98641060999944,54464.80780032 2023-01-29,12:07:49.000,29,11123339,-795,0,1674994068,12985.039428819997,214.97936148000008,54464.71696776001 2023-01-29,12:07:50.000,29,11123348,-795,0,1674994069,12985.046165129992,214.958214090002,54464.702993520004 2023-01-29,12:07:51.000,29,11123360,-795,0,1674994070,12984.992274650001,214.98641060999944,54464.63312232 2023-01-29,12:07:52.000,29,11123354,-795,0,1674994071,12984.911438930001,214.9934597399988,54464.5911996 2023-01-29,12:07:53.000,29,11123322,-795,0,1674994072,12984.83060321,215.0216562600035,54464.49337992 2023-01-29,12:07:54.000,29,11123331,-795,0,1674994073,12984.884493689991,215.0075580000048,54464.69600640001 2023-01-29,12:07:55.000,29,11123368,-795,0,1674994074,12984.817130589996,215.01460713000415,54464.57722536001 2023-01-29,12:07:56.000,29,11123277,-795,0,1674994075,12984.864284759991,215.0216562600035,54464.67504504001 2023-01-29,12:07:57.000,29,11123314,-795,0,1674994076,12984.837339519996,215.0075580000048,54464.63312232 2023-01-29,12:07:58.000,29,11123315,-795,0,1674994077,12984.803657969991,215.01460713000415,54464.64709656001 2023-01-29,12:07:59.000,29,11123319,-795,0,1674994078,12984.756503799996,215.0075580000048,54464.47241856 2023-01-29,12:08:00.000,29,11123358,-795,0,1674994079,12984.783449039991,215.02870539000287,54464.57023824 2023-01-29,12:08:01.000,29,11123348,-795,0,1674994080,12984.716085939996,215.03575452000223,54464.54228976 2023-01-29,12:08:02.000,29,11123316,-795,0,1674994081,12984.716085939996,215.0075580000048,54464.5213284 2023-01-29,12:08:03.000,29,11123328,-795,0,1674994082,12984.64198652999,214.97936148000008,54464.4514572 2023-01-29,12:08:04.000,29,11123241,-795,0,1674994083,12984.62851391,215.01460713000415,54464.57722536001 2023-01-29,12:08:05.000,29,11123314,-795,0,1674994084,12984.60830498,214.97936148000008,54464.486392800005 2023-01-29,12:08:06.000,29,11123344,-795,0,1674994085,12984.60156866999,214.93706670000392,54464.51434128 2023-01-29,12:08:07.000,29,11123340,-795,0,1674994086,12984.493787709995,214.93001757000457,54464.29075344001 2023-01-29,12:08:08.000,29,11123317,-795,0,1674994087,12984.493787709995,214.9088701799992,54464.39556024 2023-01-29,12:08:09.000,29,11123331,-795,0,1674994088,12984.513996639995,214.91591930999857,54464.5911996 2023-01-29,12:08:10.000,29,11123354,-795,0,1674994089,12984.534205569995,214.88067366000178,54464.71696776001 2023-01-29,12:08:11.000,29,11123275,-795,0,1674994090,12984.48031508999,214.87362453000242,54464.723954880006 2023-01-29,12:08:12.000,29,11123326,-795,0,1674994091,12984.43989722999,214.91591930999857,54464.56325112 2023-01-29,12:08:13.000,29,11123269,-795,0,1674994092,12984.39947936999,214.8595262700037,54464.584212480004 2023-01-29,12:08:14.000,29,11123335,-795,0,1674994093,12984.345588889999,214.82428061999963,54464.584212480004 2023-01-29,12:08:15.000,29,11123317,-795,0,1674994094,12984.31864364999,214.8101823600009,54464.535302640004 2023-01-29,12:08:16.000,29,11123286,-795,0,1674994095,12984.210862689994,214.7960841000022,54464.4514572 2023-01-29,12:08:17.000,29,11123310,-795,0,1674994096,12984.150235899993,214.80313323000155,54464.40254736 2023-01-29,12:08:18.000,29,11123322,-795,0,1674994097,12984.143499589998,214.81723149000027,54464.42350872 2023-01-29,12:08:19.000,29,11123323,-795,0,1674994098,12984.109818039993,214.80313323000155,54464.5213284 2023-01-29,12:08:20.000,29,11123335,-795,0,1674994099,12984.089609109993,214.81723149000027,54464.416521600004 2023-01-29,12:08:21.000,29,11123323,-795,0,1674994100,12984.015509700002,214.8454280099977,54464.35363752 2023-01-29,12:08:22.000,29,11123302,-795,0,1674994101,12983.968355529993,214.82428061999963,54464.22786936 2023-01-29,12:08:23.000,29,11123300,-795,0,1674994102,12983.941410289997,214.81723149000027,54464.11607544 2023-01-29,12:08:24.000,29,11123346,-795,0,1674994103,12983.880783499997,214.8454280099977,54463.96934592 2023-01-29,12:08:25.000,29,11123335,-795,0,1674994104,12983.867310879992,214.87362453000242,54464.17895952 2023-01-29,12:08:26.000,29,11123354,-795,0,1674994105,12983.887519809992,214.87362453000242,54464.23485648 2023-01-29,12:08:27.000,29,11123342,-795,0,1674994106,12983.874047190002,214.88772279000113,54464.46543144 2023-01-29,12:08:28.000,29,11123323,-795,0,1674994107,12983.867310879992,214.91591930999857,54464.43049584001 2023-01-29,12:08:29.000,29,11123241,-795,0,1674994108,12983.813420400002,214.88772279000113,54464.18594664 2023-01-29,12:08:30.000,29,11123328,-795,0,1674994109,12983.847101949992,214.88067366000178,54464.24184360001 2023-01-29,12:08:31.000,29,11123308,-795,0,1674994110,12983.853838260002,214.8595262700037,54464.17197240001 2023-01-29,12:08:32.000,29,11123314,-795,0,1674994111,12983.779738849997,214.86657540000306,54464.08812696 2023-01-29,12:08:33.000,29,11123285,-795,0,1674994112,12983.786475159992,214.83837887999834,54464.15799816 2023-01-29,12:08:34.000,29,11123307,-795,0,1674994113,12983.820156709997,214.86657540000306,54464.30472768 2023-01-29,12:08:35.000,29,11123287,-795,0,1674994114,12983.847101949992,214.88067366000178,54464.29774056 2023-01-29,12:08:36.000,29,11123310,-795,0,1674994115,12983.799947779997,214.86657540000306,54464.30472768 2023-01-29,12:08:37.000,29,11123282,-795,0,1674994116,12983.732584680001,214.86657540000306,54464.13004968 2023-01-29,12:08:38.000,29,11123254,-795,0,1674994117,12983.705639439992,214.87362453000242,54464.1370368 2023-01-29,12:08:39.000,29,11123261,-795,0,1674994118,12983.651748960001,214.90182104999985,54464.08812696 2023-01-29,12:08:40.000,29,11123337,-795,0,1674994119,12983.725848369992,214.87362453000242,54464.22786936 2023-01-29,12:08:41.000,29,11123316,-795,0,1674994120,12983.678694199996,214.9088701799992,54464.13004968 2023-01-29,12:08:42.000,29,11123352,-795,0,1674994121,12983.52375906999,214.95116496000264,54464.01126864 2023-01-29,12:08:43.000,29,11123339,-795,0,1674994122,12983.645012649991,214.93706670000392,54464.24184360001 2023-01-29,12:08:44.000,29,11123255,-795,0,1674994123,12983.671957890001,214.95116496000264,54464.2767792 2023-01-29,12:08:45.000,29,11123294,-795,0,1674994124,12983.658485269996,215.00050886999816,54464.17895952 2023-01-29,12:08:46.000,29,11123337,-795,0,1674994125,12983.597858479996,215.04985278000095,54464.07415272001 2023-01-29,12:08:47.000,29,11123279,-795,0,1674994126,12983.59112217,215.07804929999838,54464.10908832 2023-01-29,12:08:48.000,29,11123353,-795,0,1674994127,12983.624803719991,215.12034408000181,54464.16498528 2023-01-29,12:08:49.000,29,11123294,-795,0,1674994128,12983.577649549996,215.1062458200031,54464.22786936 2023-01-29,12:08:50.000,29,11123300,-795,0,1674994129,12983.597858479996,215.18378625000332,54464.248830720004 2023-01-29,12:08:51.000,29,11123354,-795,0,1674994130,12983.6113311,215.18378625000332,54464.40953448001 2023-01-29,12:08:52.000,29,11123304,-795,0,1674994131,12983.6113311,215.24722842000483,54464.29075344001 2023-01-29,12:08:53.000,29,11123295,-795,0,1674994132,12983.54396799999,215.28952320000099,54464.32568904 2023-01-29,12:08:54.000,29,11123312,-795,0,1674994133,12983.51028645,215.3036214599997,54464.37459888 2023-01-29,12:08:55.000,29,11123336,-795,0,1674994134,12983.50355013999,215.34591624000313,54464.32568904 2023-01-29,12:08:56.000,29,11123359,-795,0,1674994135,12983.44292334999,215.416407540004,54464.25581784 2023-01-29,12:08:57.000,29,11123332,-795,0,1674994136,12983.436187039995,215.46575144999952,54464.3466504 2023-01-29,12:08:58.000,29,11123347,-795,0,1674994137,12983.48334120999,215.49394797000423,54464.49337992 2023-01-29,12:08:59.000,29,11123366,-795,0,1674994138,12983.415978109995,215.5009971000036,54464.37459888 2023-01-29,12:09:00.000,29,11123261,-795,0,1674994139,12983.415978109995,215.53624275000038,54464.33966328001 2023-01-29,12:09:01.000,29,11123276,-795,0,1674994140,12983.34187869999,215.58558666000317,54464.29075344001 2023-01-29,12:09:02.000,29,11123312,-795,0,1674994141,12983.335142389995,215.6137831800006,54464.17895952 2023-01-29,12:09:03.000,29,11123307,-795,0,1674994142,12983.355351319995,215.64197969999805,54464.16498528 2023-01-29,12:09:04.000,29,11123327,-795,0,1674994143,12983.40250548999,215.68427448000148,54464.26280496001 2023-01-29,12:09:05.000,29,11123309,-795,0,1674994144,12983.44292334999,215.6983727400002,54464.31171480001 2023-01-29,12:09:06.000,29,11123325,-795,0,1674994145,12983.44965966,215.69132361000084,54464.2767792 2023-01-29,12:09:07.000,29,11123349,-795,0,1674994146,12983.44965966,215.70542186999955,54464.2767792 2023-01-29,12:09:08.000,29,11123270,-795,0,1674994147,12983.517022759996,215.71952012999827,54464.40254736 2023-01-29,12:09:09.000,29,11123263,-795,0,1674994148,12983.51028645,215.75476578000234,54464.29774056 2023-01-29,12:09:10.000,29,11123360,-795,0,1674994149,12983.537231689996,215.7618149100017,54464.248830720004 2023-01-29,12:09:11.000,29,11123333,-795,0,1674994150,12983.51028645,215.74066752000363,54464.29075344001 2023-01-29,12:09:12.000,29,11123327,-795,0,1674994151,12983.52375906999,215.74771665000299,54464.16498528 2023-01-29,12:09:13.000,29,11123322,-795,0,1674994152,12983.517022759996,215.73361839000427,54464.18594664 2023-01-29,12:09:14.000,29,11123321,-795,0,1674994153,12983.638276339996,215.74771665000299,54464.39556024 2023-01-29,12:09:15.000,29,11123311,-795,0,1674994154,12983.63154003,215.7618149100017,54464.28376632 2023-01-29,12:09:16.000,29,11123291,-795,0,1674994155,12983.698903129996,215.7618149100017,54464.29774056 2023-01-29,12:09:17.000,29,11123325,-795,0,1674994156,12983.604594789991,215.7618149100017,54464.18594664 2023-01-29,12:09:18.000,29,11123241,-795,0,1674994157,12983.651748960001,215.75476578000234,54464.23485648 2023-01-29,12:09:19.000,29,11123352,-795,0,1674994158,12983.705639439992,215.7970605599985,54464.38158600001 2023-01-29,12:09:20.000,29,11123287,-795,0,1674994159,12983.692166820001,215.67722535000212,54464.29075344001 2023-01-29,12:09:21.000,29,11123334,-795,0,1674994160,12983.685430509991,215.68427448000148,54464.24184360001 2023-01-29,12:09:22.000,29,11123336,-795,0,1674994161,12983.746057299992,215.71952012999827,54464.26280496001 2023-01-29,12:09:23.000,29,11123312,-795,0,1674994162,12983.793211470002,215.67722535000212,54464.35363752 2023-01-29,12:09:24.000,29,11123241,-755,0,1674994163,12983.799947779997,215.67722535000212,54464.318701920005 2023-01-29,12:09:25.000,29,11123289,-795,0,1674994164,12983.779738849997,215.67722535000212,54464.31171480001 2023-01-29,12:09:26.000,29,11123316,-795,0,1674994165,12983.739320989996,215.6349305699987,54464.18594664 2023-01-29,12:09:27.000,29,11123273,-795,0,1674994166,12983.766266229992,215.6631270900034,54464.17197240001 2023-01-29,12:09:28.000,29,11123336,-795,0,1674994167,12983.806684089992,215.65607796000404,54464.13004968 2023-01-29,12:09:29.000,29,11123317,-795,0,1674994168,12983.840365639997,215.65607796000404,54464.26280496001 2023-01-29,12:09:30.000,29,11123328,-795,0,1674994169,12983.820156709997,215.67017622000276,54464.29075344001 2023-01-29,12:09:31.000,29,11123320,-795,0,1674994170,12983.813420400002,215.64197969999805,54464.32568904 2023-01-29,12:09:32.000,29,11123313,-795,0,1674994171,12983.840365639997,215.67722535000212,54464.39556024 2023-01-29,12:09:33.000,29,11123293,-795,0,1674994172,12983.860574569997,215.6983727400002,54464.5213284 2023-01-29,12:09:34.000,29,11123325,-795,0,1674994173,12983.847101949992,215.68427448000148,54464.51434128 2023-01-29,12:09:35.000,29,11123375,-795,0,1674994174,12983.867310879992,215.68427448000148,54464.52831552001 2023-01-29,12:09:36.000,29,11123367,-795,0,1674994175,12983.833629330002,215.64902883000468,54464.54228976 2023-01-29,12:09:37.000,29,11123298,-795,0,1674994176,12983.820156709997,215.62083230999997,54464.43049584001 2023-01-29,12:09:38.000,29,11123366,-795,0,1674994177,12983.826893019992,215.67722535000212,54464.50036704 2023-01-29,12:09:39.000,29,11123384,-795,0,1674994178,12983.847101949992,215.65607796000404,54464.6610708 2023-01-29,12:09:40.000,29,11123257,-795,0,1674994179,12983.826893019992,215.67017622000276,54464.535302640004 2023-01-29,12:09:41.000,29,11123413,-795,0,1674994180,12983.793211470002,215.64197969999805,54464.40953448001 2023-01-29,12:09:42.000,29,11123321,-795,0,1674994181,12983.759529919997,215.64197969999805,54464.30472768 2023-01-29,12:09:43.000,29,11123324,-795,0,1674994182,12983.63154003,215.67722535000212,54464.248830720004 2023-01-29,12:09:44.000,29,11123293,-795,0,1674994183,12983.732584680001,215.62083230999997,54464.21389512001 2023-01-29,12:09:45.000,29,11123297,-795,0,1674994184,12983.793211470002,215.60673405000125,54464.47940568001 2023-01-29,12:09:46.000,29,11123317,-795,0,1674994185,12983.860574569997,215.59263579000253,54464.556264000006 2023-01-29,12:09:47.000,29,11123290,-795,0,1674994186,12983.806684089992,215.60673405000125,54464.486392800005 2023-01-29,12:09:48.000,29,11123263,-795,0,1674994187,12983.806684089992,215.6349305699987,54464.39556024 2023-01-29,12:09:49.000,29,11123387,-795,0,1674994188,12983.820156709997,215.65607796000404,54464.4514572 2023-01-29,12:09:50.000,29,11123315,-795,0,1674994189,12983.840365639997,215.67017622000276,54464.50735416001 2023-01-29,12:09:51.000,29,11123309,-795,0,1674994190,12983.820156709997,215.71952012999827,54464.4514572 2023-01-29,12:09:52.000,29,11123359,-795,0,1674994191,12983.806684089992,215.74066752000363,54464.40254736 2023-01-29,12:09:53.000,29,11123352,-795,0,1674994192,12983.786475159992,215.77591317000042,54464.50036704 2023-01-29,12:09:54.000,29,11123326,-795,0,1674994193,12983.887519809992,215.77591317000042,54464.68901928 2023-01-29,12:09:55.000,29,11123371,-795,0,1674994194,12983.894256120002,215.8111588200045,54464.6610708 2023-01-29,12:09:56.000,29,11123336,-795,0,1674994195,12983.907728739992,215.85345360000065,54464.47940568001 2023-01-29,12:09:57.000,29,11123335,-715,0,1674994196,12983.874047190002,215.8464044700013,54464.437482960006 2023-01-29,12:09:58.000,29,11123317,-795,0,1674994197,12983.833629330002,215.85345360000065,54464.36062464001 2023-01-29,12:09:59.000,29,11123303,-795,0,1674994198,12983.833629330002,215.88869925000472,54464.367611760004 2023-01-29,12:10:00.000,29,11123366,-795,0,1674994199,12983.874047190002,215.91689577000216,54464.47241856 2023-01-29,12:10:01.000,29,11123307,-795,0,1674994200,12983.793211470002,215.95214141999895,54464.28376632 2023-01-29,12:10:02.000,29,11123328,-795,0,1674994201,12983.860574569997,215.9732888100043,54464.556264000006 2023-01-29,12:10:03.000,29,11123331,-795,0,1674994202,12983.921201359997,215.9591905499983,54464.68901928 2023-01-29,12:10:04.000,29,11123284,-795,0,1674994203,12983.927937669992,215.95214141999895,54464.61914808 2023-01-29,12:10:05.000,29,11123339,-795,0,1674994204,12983.914465050002,215.9591905499983,54464.45844432001 2023-01-29,12:10:06.000,29,11123287,-795,0,1674994205,12983.853838260002,215.9098466400028,54464.36062464001 2023-01-29,12:10:07.000,29,11123357,-795,0,1674994206,12983.894256120002,215.90279751000344,54464.39556024 2023-01-29,12:10:08.000,29,11123350,-795,0,1674994207,12983.853838260002,215.91689577000216,54464.4514572 2023-01-29,12:10:09.000,29,11123307,-795,0,1674994208,12983.894256120002,215.90279751000344,54464.61216096 2023-01-29,12:10:10.000,29,11123340,-795,0,1674994209,12983.894256120002,215.88165011999808,54464.63312232 2023-01-29,12:10:11.000,29,11123320,-795,0,1674994210,12983.880783499997,215.88869925000472,54464.63312232 2023-01-29,12:10:12.000,29,11123352,-795,0,1674994211,12983.880783499997,215.86050273,54464.57023824 2023-01-29,12:10:13.000,29,11123324,-795,0,1674994212,12983.954882910002,215.88165011999808,54464.69600640001 2023-01-29,12:10:14.000,29,11123298,-795,0,1674994213,12984.002037079998,215.81820795000385,54464.63312232 2023-01-29,12:10:15.000,29,11123353,-795,0,1674994214,12984.042454939998,215.73361839000427,54464.68901928 2023-01-29,12:10:16.000,29,11123376,-795,0,1674994215,12984.062663869998,215.75476578000234,54464.69600640001 2023-01-29,12:10:17.000,29,11123353,-795,0,1674994216,12984.076136489988,215.68427448000148,54464.5911996 2023-01-29,12:10:18.000,29,11123341,-795,0,1674994217,12984.103081729998,215.6349305699987,54464.68203216 2023-01-29,12:10:19.000,29,11123334,-795,0,1674994218,12984.123290659998,215.57148840000445,54464.77985184 2023-01-29,12:10:20.000,29,11123296,-795,0,1674994219,12984.136763279988,215.47280057999888,54464.723954880006 2023-01-29,12:10:21.000,29,11123325,-795,0,1674994220,12984.082872799998,215.3670636300012,54464.57023824 2023-01-29,12:10:22.000,29,11123319,-795,0,1674994221,12983.995300770002,215.28247407000163,54464.36062464001 2023-01-29,12:10:23.000,29,11123329,-795,0,1674994222,12984.002037079998,215.22608102999948,54464.37459888 2023-01-29,12:10:24.000,29,11123298,-795,0,1674994223,12983.941410289997,215.12739321000117,54464.47241856 2023-01-29,12:10:25.000,29,11123336,-795,0,1674994224,12983.921201359997,215.07100016999902,54464.47940568001 2023-01-29,12:10:26.000,29,11123335,-795,0,1674994225,12983.880783499997,215.04985278000095,54464.47241856 2023-01-29,12:10:27.000,29,11123346,-795,0,1674994226,12983.874047190002,215.02870539000287,54464.46543144 2023-01-29,12:10:28.000,29,11123316,-795,0,1674994227,12983.907728739992,215.0075580000048,54464.52831552001 2023-01-29,12:10:29.000,29,11123305,-795,0,1674994228,12983.894256120002,214.97936148000008,54464.46543144 2023-01-29,12:10:30.000,29,11123345,-795,0,1674994229,12983.900992429997,214.9934597399988,54464.47241856 2023-01-29,12:10:31.000,29,11123318,-795,0,1674994230,12983.907728739992,214.98641060999944,54464.486392800005 2023-01-29,12:10:32.000,29,11123337,-795,0,1674994231,12983.900992429997,214.93706670000392,54464.44447008 2023-01-29,12:10:33.000,29,11123306,-795,0,1674994232,12983.860574569997,215.03575452000223,54464.39556024 2023-01-29,12:10:34.000,29,11123302,-795,0,1674994233,12983.914465050002,215.02870539000287,54464.416521600004 2023-01-29,12:10:35.000,29,11123322,-795,0,1674994234,12983.981828149997,215.04985278000095,54464.54927688001 2023-01-29,12:10:36.000,29,11123291,-795,0,1674994235,12984.015509700002,215.0075580000048,54464.535302640004 2023-01-29,12:10:37.000,29,11123284,-795,0,1674994236,12984.008773389993,215.00050886999816,54464.486392800005 2023-01-29,12:10:38.000,29,11123288,-795,0,1674994237,12983.961619219997,214.97936148000008,54464.31171480001 2023-01-29,12:10:39.000,29,11123337,-795,0,1674994238,12983.948146599992,214.98641060999944,54464.29774056 2023-01-29,12:10:40.000,29,11123311,-795,0,1674994239,12984.022246009998,215.01460713000415,54464.54228976 2023-01-29,12:10:41.000,29,11123332,-795,0,1674994240,12983.961619219997,214.97231235000072,54464.40953448001 2023-01-29,12:10:42.000,29,11123360,-795,0,1674994241,12983.968355529993,214.94411583000328,54464.416521600004 2023-01-29,12:10:43.000,29,11123291,-795,0,1674994242,12983.995300770002,214.9934597399988,54464.64010944 2023-01-29,12:10:44.000,29,11123375,-795,0,1674994243,12983.914465050002,214.958214090002,54464.248830720004 2023-01-29,12:10:45.000,29,11123339,-795,0,1674994244,12983.860574569997,215.0216562600035,54464.40254736 2023-01-29,12:10:46.000,29,11123351,-795,0,1674994245,12983.867310879992,215.01460713000415,54464.42350872 2023-01-29,12:10:47.000,29,11123340,-795,0,1674994246,12983.867310879992,214.9934597399988,54464.42350872 2023-01-29,12:10:48.000,29,11123350,-795,0,1674994247,12983.927937669992,215.0216562600035,54464.54927688001 2023-01-29,12:10:49.000,29,11123305,-795,0,1674994248,12983.907728739992,215.0216562600035,54464.5911996 2023-01-29,12:10:50.000,29,11123360,-795,0,1674994249,12983.914465050002,214.97231235000072,54464.57023824 2023-01-29,12:10:51.000,29,11123319,-795,0,1674994250,12983.900992429997,215.00050886999816,54464.54228976 2023-01-29,12:10:52.000,29,11123301,-795,0,1674994251,12983.813420400002,214.96526322000136,54464.49337992 2023-01-29,12:10:53.000,29,11123297,-795,0,1674994252,12983.799947779997,214.97231235000072,54464.61914808 2023-01-29,12:10:54.000,29,11123336,-795,0,1674994253,12983.880783499997,214.96526322000136,54464.76587760001 2023-01-29,12:10:55.000,29,11123342,-795,0,1674994254,12983.867310879992,214.98641060999944,54464.75889048 2023-01-29,12:10:56.000,29,11123320,-795,0,1674994255,12983.799947779997,214.94411583000328,54464.605173840006 2023-01-29,12:10:57.000,29,11123369,-795,0,1674994256,12983.826893019992,214.86657540000306,54464.50735416001 2023-01-29,12:10:58.000,29,11123352,-795,0,1674994257,12983.847101949992,214.8101823600009,54464.54927688001 2023-01-29,12:10:59.000,29,11123382,-795,0,1674994258,12983.833629330002,214.81723149000027,54464.730942 2023-01-29,12:11:00.000,29,11123249,-795,0,1674994259,12983.874047190002,214.80313323000155,54464.702993520004 2023-01-29,12:11:01.000,29,11123332,-795,0,1674994260,12983.799947779997,214.831329749999,54464.71696776001 2023-01-29,12:11:02.000,29,11123349,-795,0,1674994261,12983.752793610001,214.81723149000027,54464.57023824 2023-01-29,12:11:03.000,29,11123325,-795,0,1674994262,12983.705639439992,214.87362453000242,54464.50735416001 2023-01-29,12:11:04.000,29,11123333,-795,0,1674994263,12983.725848369992,214.8101823600009,54464.61216096 2023-01-29,12:11:05.000,29,11123299,-795,0,1674994264,12983.732584680001,214.8454280099977,54464.61216096 2023-01-29,12:11:06.000,29,11123345,-795,0,1674994265,12983.678694199996,214.83837887999834,54464.51434128 2023-01-29,12:11:07.000,29,11123329,-795,0,1674994266,12983.692166820001,214.83837887999834,54464.52831552001 2023-01-29,12:11:08.000,29,11123275,-795,0,1674994267,12983.773002540001,214.8595262700037,54464.61914808 2023-01-29,12:11:09.000,29,11123327,-795,0,1674994268,12983.719112059996,214.8947719200005,54464.54228976 2023-01-29,12:11:10.000,29,11123300,-795,0,1674994269,12983.698903129996,214.94411583000328,54464.54927688001 2023-01-29,12:11:11.000,29,11123337,-795,0,1674994270,12983.671957890001,214.958214090002,54464.56325112 2023-01-29,12:11:12.000,29,11123341,-795,0,1674994271,12983.678694199996,214.93001757000457,54464.47241856 2023-01-29,12:11:13.000,29,11123357,-795,0,1674994272,12983.698903129996,214.93706670000392,54464.42350872 2023-01-29,12:11:14.000,29,11123339,-795,0,1674994273,12983.725848369992,214.96526322000136,54464.64010944 2023-01-29,12:11:15.000,29,11123327,-795,0,1674994274,12983.651748960001,214.97231235000072,54464.64709656001 2023-01-29,12:11:16.000,29,11123321,-795,0,1674994275,12983.685430509991,214.95116496000264,54464.59818672001 2023-01-29,12:11:17.000,29,11123326,-795,0,1674994276,12983.658485269996,214.97231235000072,54464.584212480004 2023-01-29,12:11:18.000,29,11123318,-795,0,1674994277,12983.645012649991,214.9934597399988,54464.486392800005 2023-01-29,12:11:19.000,29,11123339,-795,0,1674994278,12983.597858479996,215.0075580000048,54464.47241856 2023-01-29,12:11:20.000,29,11123311,-795,0,1674994279,12983.638276339996,214.98641060999944,54464.584212480004 2023-01-29,12:11:21.000,29,11123355,-795,0,1674994280,12983.604594789991,215.0075580000048,54464.50036704 2023-01-29,12:11:22.000,29,11123314,-795,0,1674994281,12983.645012649991,215.00050886999816,54464.535302640004 2023-01-29,12:11:23.000,29,11123297,-795,0,1674994282,12983.651748960001,215.0216562600035,54464.64010944 2023-01-29,12:11:24.000,29,11123314,-795,0,1674994283,12983.645012649991,214.9934597399988,54464.62613520001 2023-01-29,12:11:25.000,29,11123300,-795,0,1674994284,12983.624803719991,215.06395103999967,54464.5911996 2023-01-29,12:11:26.000,29,11123344,-795,0,1674994285,12983.597858479996,215.03575452000223,54464.44447008 2023-01-29,12:11:27.000,29,11123299,-795,0,1674994286,12983.557440619996,215.04985278000095,54464.43049584001 2023-01-29,12:11:28.000,29,11123325,-795,0,1674994287,12983.63154003,215.07100016999902,54464.54228976 2023-01-29,12:11:29.000,29,11123353,-795,0,1674994288,12983.638276339996,215.06395103999967,54464.63312232 2023-01-29,12:11:30.000,29,11123368,-795,0,1674994289,12983.658485269996,215.07100016999902,54464.69600640001 2023-01-29,12:11:31.000,29,11123299,-795,0,1674994290,12983.678694199996,215.09919669000374,54464.6610708 2023-01-29,12:11:32.000,29,11123319,-795,0,1674994291,12983.651748960001,215.1062458200031,54464.47940568001 2023-01-29,12:11:33.000,29,11123321,-795,0,1674994292,12983.651748960001,215.09214756000438,54464.535302640004 2023-01-29,12:11:34.000,29,11123337,-795,0,1674994293,12983.678694199996,215.0569019100003,54464.54228976 2023-01-29,12:11:35.000,29,11123357,-795,0,1674994294,12983.725848369992,215.06395103999967,54464.68203216 2023-01-29,12:11:36.000,29,11123351,-795,0,1674994295,12983.678694199996,215.0569019100003,54464.57722536001 2023-01-29,12:11:37.000,29,11123324,-795,0,1674994296,12983.698903129996,215.11329495000246,54464.73792912 2023-01-29,12:11:38.000,29,11123361,-795,0,1674994297,12983.759529919997,215.04985278000095,54464.81478744001 2023-01-29,12:11:39.000,29,11123319,-795,0,1674994298,12983.779738849997,215.04985278000095,54464.81478744001 2023-01-29,12:11:40.000,29,11123319,-795,0,1674994299,12983.786475159992,215.00050886999816,54464.70998064 2023-01-29,12:11:41.000,29,11123298,-795,0,1674994300,12983.759529919997,215.0216562600035,54464.654083680005 2023-01-29,12:11:42.000,29,11123356,-795,0,1674994301,12983.746057299992,215.00050886999816,54464.556264000006 2023-01-29,12:11:43.000,29,11123343,-795,0,1674994302,12983.732584680001,214.97231235000072,54464.47241856 2023-01-29,12:11:44.000,29,11123324,-795,0,1674994303,12983.645012649991,214.95116496000264,54464.416521600004 2023-01-29,12:11:45.000,29,11123280,-795,0,1674994304,12983.658485269996,214.93706670000392,54464.248830720004 2023-01-29,12:11:46.000,29,11123279,-795,0,1674994305,12983.645012649991,214.93706670000392,54464.42350872 2023-01-29,12:11:47.000,29,11123376,-795,0,1674994306,12983.725848369992,214.95116496000264,54464.61914808 2023-01-29,12:11:48.000,29,11123257,-795,0,1674994307,12983.739320989996,214.93001757000457,54464.61216096 2023-01-29,12:11:49.000,29,11123332,-795,0,1674994308,12983.651748960001,214.9088701799992,54464.45844432001 2023-01-29,12:11:50.000,29,11123329,-795,0,1674994309,12983.746057299992,214.88067366000178,54464.54927688001 2023-01-29,12:11:51.000,29,11123348,-795,0,1674994310,12983.719112059996,214.8947719200005,54464.51434128 2023-01-29,12:11:52.000,29,11123369,-795,0,1674994311,12983.651748960001,214.86657540000306,54464.40953448001 2023-01-29,12:11:53.000,29,11123331,-795,0,1674994312,12983.685430509991,214.88067366000178,54464.40254736 2023-01-29,12:11:54.000,29,11123303,-795,0,1674994313,12983.712375750001,214.88067366000178,54464.5911996 2023-01-29,12:11:55.000,29,11123331,-795,0,1674994314,12983.725848369992,214.88772279000113,54464.61216096 2023-01-29,12:11:56.000,29,11123334,-795,0,1674994315,12983.725848369992,214.8947719200005,54464.64709656001 2023-01-29,12:11:57.000,29,11123384,-795,0,1674994316,12983.685430509991,214.88772279000113,54464.47940568001 2023-01-29,12:11:58.000,29,11123326,-795,0,1674994317,12983.725848369992,214.92296843999793,54464.486392800005 2023-01-29,12:11:59.000,29,11123349,-795,0,1674994318,12983.766266229992,214.93706670000392,54464.50036704 2023-01-29,12:12:00.000,29,11123306,-795,0,1674994319,12983.766266229992,214.90182104999985,54464.57722536001 2023-01-29,12:12:01.000,29,11123338,-795,0,1674994320,12983.746057299992,214.88772279000113,54464.47940568001 2023-01-29,12:12:02.000,29,11123331,-795,0,1674994321,12983.793211470002,214.91591930999857,54464.5213284 2023-01-29,12:12:03.000,29,11123349,-795,0,1674994322,12983.874047190002,214.92296843999793,54464.59818672001 2023-01-29,12:12:04.000,29,11123350,-715,0,1674994323,12983.853838260002,214.90182104999985,54464.63312232 2023-01-29,12:12:05.000,29,11123309,-795,0,1674994324,12983.813420400002,214.95116496000264,54464.57023824 2023-01-29,12:12:06.000,29,11123279,-795,0,1674994325,12983.786475159992,214.958214090002,54464.45844432001 2023-01-29,12:12:07.000,29,11123272,-795,0,1674994326,12983.806684089992,214.9934597399988,54464.437482960006 2023-01-29,12:12:08.000,29,11123352,-795,0,1674994327,12983.799947779997,214.97231235000072,54464.57722536001 2023-01-29,12:12:09.000,29,11123324,-795,0,1674994328,12983.806684089992,214.97936148000008,54464.64709656001 2023-01-29,12:12:10.000,29,11123323,-795,0,1674994329,12983.826893019992,214.958214090002,54464.702993520004 2023-01-29,12:12:11.000,29,11123345,-795,0,1674994330,12983.773002540001,215.00050886999816,54464.64709656001 2023-01-29,12:12:12.000,29,11123322,-795,0,1674994331,12983.719112059996,215.01460713000415,54464.654083680005 2023-01-29,12:12:13.000,29,11123322,-795,0,1674994332,12983.752793610001,215.07804929999838,54464.63312232 2023-01-29,12:12:14.000,29,11123376,-795,0,1674994333,12983.752793610001,215.06395103999967,54464.61216096 2023-01-29,12:12:15.000,29,11123354,-795,0,1674994334,12983.746057299992,215.09214756000438,54464.57722536001 2023-01-29,12:12:16.000,29,11123344,-795,0,1674994335,12983.719112059996,215.07100016999902,54464.63312232 2023-01-29,12:12:17.000,29,11123337,-795,0,1674994336,12983.685430509991,215.12739321000117,54464.61216096 2023-01-29,12:12:18.000,29,11123348,-795,0,1674994337,12983.732584680001,215.12034408000181,54464.54228976 2023-01-29,12:12:19.000,29,11123362,-795,0,1674994338,12983.732584680001,215.13444234000053,54464.68203216 2023-01-29,12:12:20.000,29,11123377,-795,0,1674994339,12983.766266229992,215.16263885999797,54464.66805792 2023-01-29,12:12:21.000,29,11123308,-795,0,1674994340,12983.732584680001,215.1696879900046,54464.702993520004 2023-01-29,12:12:22.000,29,11123324,-795,0,1674994341,12983.705639439992,215.22608102999948,54464.69600640001 2023-01-29,12:12:23.000,29,11123343,-795,0,1674994342,12983.719112059996,215.17673712000396,54464.64709656001 2023-01-29,12:12:24.000,29,11123328,-795,0,1674994343,12983.665221579991,215.1696879900046,54464.43049584001 2023-01-29,12:12:25.000,29,11123374,-795,0,1674994344,12983.685430509991,215.18378625000332,54464.584212480004 2023-01-29,12:12:26.000,29,11123345,-795,0,1674994345,12983.698903129996,215.21198277000076,54464.64010944 2023-01-29,12:12:27.000,29,11123350,-795,0,1674994346,12983.692166820001,215.22608102999948,54464.654083680005 2023-01-29,12:12:28.000,29,11123271,-795,0,1674994347,12983.665221579991,215.21903190000012,54464.57023824 2023-01-29,12:12:29.000,29,11123290,-795,0,1674994348,12983.651748960001,215.22608102999948,54464.61914808 2023-01-29,12:12:30.000,29,11123321,-795,0,1674994349,12983.732584680001,215.23313015999884,54464.584212480004 2023-01-29,12:12:31.000,29,11123354,-795,0,1674994350,12983.658485269996,215.2542775500042,54464.556264000006 2023-01-29,12:12:32.000,29,11123331,-795,0,1674994351,12983.645012649991,215.2401792899982,54464.44447008 2023-01-29,12:12:33.000,29,11123354,-795,0,1674994352,12983.705639439992,215.24722842000483,54464.50735416001 2023-01-29,12:12:34.000,29,11123305,-795,0,1674994353,12983.671957890001,215.2542775500042,54464.64010944 2023-01-29,12:12:35.000,29,11123270,-795,0,1674994354,12983.725848369992,215.2683758100029,54464.6610708 2023-01-29,12:12:36.000,29,11123316,-795,0,1674994355,12983.692166820001,215.26132668000355,54464.62613520001 2023-01-29,12:12:37.000,29,11123285,-795,0,1674994356,12983.63154003,215.26132668000355,54464.44447008 2023-01-29,12:12:38.000,29,11123303,-795,0,1674994357,12983.645012649991,215.27542494000227,54464.47940568001 2023-01-29,12:12:39.000,29,11123336,-795,0,1674994358,12983.692166820001,215.26132668000355,54464.556264000006 2023-01-29,12:12:40.000,29,11123314,-795,0,1674994359,12983.671957890001,215.21198277000076,54464.5213284 2023-01-29,12:12:41.000,29,11123342,-795,0,1674994360,12983.638276339996,215.27542494000227,54464.46543144 2023-01-29,12:12:42.000,29,11123357,-795,0,1674994361,12983.685430509991,215.2542775500042,54464.535302640004 2023-01-29,12:12:43.000,29,11123323,-795,0,1674994362,12983.658485269996,215.28952320000099,54464.46543144 2023-01-29,12:12:44.000,29,11123287,-795,0,1674994363,12983.752793610001,215.2401792899982,54464.59818672001 2023-01-29,12:12:45.000,29,11123307,-795,0,1674994364,12983.685430509991,215.2542775500042,54464.46543144 2023-01-29,12:12:46.000,29,11123319,-795,0,1674994365,12983.597858479996,215.2683758100029,54464.32568904 2023-01-29,12:12:47.000,29,11123302,-795,0,1674994366,12983.537231689996,215.3036214599997,54464.25581784 2023-01-29,12:12:48.000,29,11123303,-795,0,1674994367,12983.6113311,215.26132668000355,54464.43049584001 2023-01-29,12:12:49.000,29,11123369,-795,0,1674994368,12983.645012649991,215.28247407000163,54464.44447008 2023-01-29,12:12:50.000,29,11123348,-795,0,1674994369,12983.685430509991,215.26132668000355,54464.54927688001 2023-01-29,12:12:51.000,29,11123363,-795,0,1674994370,12983.55070431,215.3036214599997,54464.15799816 2023-01-29,12:12:52.000,29,11123313,-795,0,1674994371,12983.658485269996,215.31067058999906,54464.42350872 2023-01-29,12:12:53.000,29,11123293,-795,0,1674994372,12983.665221579991,215.33886711000378,54464.46543144 2023-01-29,12:12:54.000,29,11123299,-795,0,1674994373,12983.698903129996,215.29657233000034,54464.46543144 2023-01-29,12:12:55.000,29,11123338,-795,0,1674994374,12983.692166820001,215.31771971999842,54464.45844432001 2023-01-29,12:12:56.000,29,11123371,-795,0,1674994375,12983.698903129996,215.33181798000442,54464.43049584001 2023-01-29,12:12:57.000,29,11123302,-795,0,1674994376,12983.692166820001,215.38116188999993,54464.50735416001 2023-01-29,12:12:58.000,29,11123412,-795,0,1674994377,12983.773002540001,215.37411276000057,54464.69600640001 2023-01-29,12:12:59.000,29,11123343,-795,0,1674994378,12983.786475159992,215.3882110199993,54464.71696776001 2023-01-29,12:13:00.000,29,11123326,-795,0,1674994379,12983.752793610001,215.38116188999993,54464.68203216 2023-01-29,12:13:01.000,29,11123333,-795,0,1674994380,12983.752793610001,215.3670636300012,54464.61914808 2023-01-29,12:13:02.000,29,11123312,-795,0,1674994381,12983.752793610001,215.39526014999865,54464.54228976 2023-01-29,12:13:03.000,29,11123310,-795,0,1674994382,12983.705639439992,215.416407540004,54464.556264000006 2023-01-29,12:13:04.000,29,11123373,-795,0,1674994383,12983.752793610001,215.36001450000185,54464.63312232 2023-01-29,12:13:05.000,29,11123357,-795,0,1674994384,12983.746057299992,215.39526014999865,54464.62613520001 2023-01-29,12:13:06.000,29,11123328,-795,0,1674994385,12983.705639439992,215.416407540004,54464.47940568001 2023-01-29,12:13:07.000,29,11123299,-795,0,1674994386,12983.719112059996,215.43050580000272,54464.40254736 2023-01-29,12:13:08.000,29,11123324,-795,0,1674994387,12983.779738849997,215.42345667000336,54464.36062464001 2023-01-29,12:13:09.000,29,11123333,-795,0,1674994388,12983.746057299992,215.43050580000272,54464.50036704 2023-01-29,12:13:10.000,29,11123326,-795,0,1674994389,12983.766266229992,215.39526014999865,54464.49337992 2023-01-29,12:13:11.000,29,11123316,-795,0,1674994390,12983.759529919997,215.45870232000016,54464.4514572 2023-01-29,12:13:12.000,29,11123328,-795,0,1674994391,12983.719112059996,215.47984970999823,54464.5213284 2023-01-29,12:13:13.000,29,11123306,-795,0,1674994392,12983.799947779997,215.46575144999952,54464.42350872 2023-01-29,12:13:14.000,29,11123322,-795,0,1674994393,12983.833629330002,215.42345667000336,54464.5911996 2023-01-29,12:13:15.000,29,11123284,-795,0,1674994394,12983.826893019992,215.43755493000208,54464.46543144 2023-01-29,12:13:16.000,29,11123314,-795,0,1674994395,12983.840365639997,215.42345667000336,54464.54228976 2023-01-29,12:13:17.000,29,11123282,-795,0,1674994396,12983.752793610001,215.45870232000016,54464.36062464001 2023-01-29,12:13:18.000,29,11123292,-795,0,1674994397,12983.786475159992,215.416407540004,54464.44447008 2023-01-29,12:13:19.000,29,11123335,-795,0,1674994398,12983.820156709997,215.4516531900008,54464.52831552001 2023-01-29,12:13:20.000,29,11123329,-795,0,1674994399,12983.793211470002,215.416407540004,54464.5213284 2023-01-29,12:13:21.000,29,11123316,-755,0,1674994400,12983.752793610001,215.42345667000336,54464.36062464001 2023-01-29,12:13:22.000,29,11123336,-795,0,1674994401,12983.786475159992,215.43755493000208,54464.47241856 2023-01-29,12:13:23.000,29,11123315,-795,0,1674994402,12983.820156709997,215.4516531900008,54464.535302640004 2023-01-29,12:13:24.000,29,11123315,-795,0,1674994403,12983.766266229992,215.416407540004,54464.50036704 2023-01-29,12:13:25.000,29,11123312,-795,0,1674994404,12983.752793610001,215.45870232000016,54464.50036704 2023-01-29,12:13:26.000,29,11123316,-795,0,1674994405,12983.793211470002,215.39526014999865,54464.535302640004 2023-01-29,12:13:27.000,29,11123320,-795,0,1674994406,12983.732584680001,215.45870232000016,54464.44447008 2023-01-29,12:13:28.000,29,11123283,-795,0,1674994407,12983.692166820001,215.43755493000208,54464.44447008 2023-01-29,12:13:29.000,29,11123291,-795,0,1674994408,12983.786475159992,215.46575144999952,54464.57722536001 2023-01-29,12:13:30.000,29,11123332,-795,0,1674994409,12983.793211470002,215.47984970999823,54464.62613520001 2023-01-29,12:13:31.000,29,11123322,-795,0,1674994410,12983.806684089992,215.52214449000166,54464.61216096 2023-01-29,12:13:32.000,29,11123296,-795,0,1674994411,12983.746057299992,215.5150953600023,54464.47940568001 2023-01-29,12:13:33.000,29,11123321,-795,0,1674994412,12983.793211470002,215.52919362000102,54464.54927688001 2023-01-29,12:13:34.000,29,11123336,-795,0,1674994413,12983.752793610001,215.54329187999974,54464.61216096 2023-01-29,12:13:35.000,29,11123332,-795,0,1674994414,12983.746057299992,215.53624275000038,54464.57023824 2023-01-29,12:13:36.000,29,11123324,-795,0,1674994415,12983.671957890001,215.55739013999846,54464.44447008 2023-01-29,12:13:37.000,29,11123361,-795,0,1674994416,12983.752793610001,215.55739013999846,54464.64709656001 2023-01-29,12:13:38.000,29,11123349,-795,0,1674994417,12983.847101949992,215.54329187999974,54464.772864720006 2023-01-29,12:13:39.000,29,11123335,-795,0,1674994418,12983.833629330002,215.57148840000445,54464.772864720006 2023-01-29,12:13:40.000,29,11123304,-795,0,1674994419,12983.813420400002,215.54329187999974,54464.77985184 2023-01-29,12:13:41.000,29,11123295,-795,0,1674994420,12983.833629330002,215.57148840000445,54464.70998064 2023-01-29,12:13:42.000,29,11123302,-795,0,1674994421,12983.786475159992,215.5150953600023,54464.584212480004 2023-01-29,12:13:43.000,29,11123339,-795,0,1674994422,12983.806684089992,215.53624275000038,54464.57023824 2023-01-29,12:13:44.000,29,11123313,-795,0,1674994423,12983.847101949992,215.54329187999974,54464.75889048 2023-01-29,12:13:45.000,29,11123328,-795,0,1674994424,12983.853838260002,215.52214449000166,54464.79382608001 2023-01-29,12:13:46.000,29,11123335,-795,0,1674994425,12983.813420400002,215.56443926999782,54464.605173840006 2023-01-29,12:13:47.000,29,11123324,-795,0,1674994426,12983.752793610001,215.5150953600023,54464.46543144 2023-01-29,12:13:48.000,29,11123314,-795,0,1674994427,12983.712375750001,215.56443926999782,54464.46543144 2023-01-29,12:13:49.000,29,11123370,-795,0,1674994428,12983.773002540001,215.54329187999974,54464.5213284 2023-01-29,12:13:50.000,29,11123328,-795,0,1674994429,12983.840365639997,215.49394797000423,54464.556264000006 2023-01-29,12:13:51.000,29,11123355,-795,0,1674994430,12983.847101949992,215.48689884000487,54464.40953448001 2023-01-29,12:13:52.000,29,11123315,-795,0,1674994431,12983.786475159992,215.46575144999952,54464.44447008 2023-01-29,12:13:53.000,29,11123329,-795,0,1674994432,12983.793211470002,215.48689884000487,54464.45844432001 2023-01-29,12:13:54.000,29,11123330,-795,0,1674994433,12983.799947779997,215.52214449000166,54464.79382608001 2023-01-29,12:13:55.000,29,11123283,-795,0,1674994434,12983.833629330002,215.49394797000423,54464.751903360004 2023-01-29,12:13:56.000,29,11123245,-795,0,1674994435,12983.820156709997,215.47280057999888,54464.64709656001 2023-01-29,12:13:57.000,29,11123267,-795,0,1674994436,12983.759529919997,215.48689884000487,54464.54927688001 2023-01-29,12:13:58.000,29,11123259,-795,0,1674994437,12983.759529919997,215.44460406000144,54464.57722536001 2023-01-29,12:13:59.000,29,11123331,-795,0,1674994438,12983.746057299992,215.46575144999952,54464.36062464001 2023-01-29,12:14:00.000,29,11123323,-795,0,1674994439,12983.746057299992,215.44460406000144,54464.584212480004 2023-01-29,12:14:01.000,29,11123306,-795,0,1674994440,12983.732584680001,215.4516531900008,54464.5213284 2023-01-29,12:14:02.000,29,11123335,-795,0,1674994441,12983.719112059996,215.42345667000336,54464.61914808 2023-01-29,12:14:03.000,29,11123301,-795,0,1674994442,12983.773002540001,215.39526014999865,54464.71696776001 2023-01-29,12:14:04.000,29,11123297,-795,0,1674994443,12983.773002540001,215.402309279998,54464.73792912 2023-01-29,12:14:05.000,29,11123343,-795,0,1674994444,12983.759529919997,215.37411276000057,54464.62613520001 2023-01-29,12:14:06.000,29,11123372,-795,0,1674994445,12983.712375750001,215.33181798000442,54464.51434128 2023-01-29,12:14:07.000,29,11123345,-795,0,1674994446,12983.698903129996,215.37411276000057,54464.44447008 2023-01-29,12:14:08.000,29,11123331,-795,0,1674994447,12983.746057299992,215.31067058999906,54464.57722536001 2023-01-29,12:14:09.000,29,11123329,-795,0,1674994448,12983.766266229992,215.31771971999842,54464.57023824 2023-01-29,12:14:10.000,29,11123339,-795,0,1674994449,12983.793211470002,215.33181798000442,54464.64709656001 2023-01-29,12:14:11.000,29,11123357,-795,0,1674994450,12983.766266229992,215.33181798000442,54464.61216096 2023-01-29,12:14:12.000,29,11123319,-795,0,1674994451,12983.766266229992,215.27542494000227,54464.57722536001 2023-01-29,12:14:13.000,29,11123251,-795,0,1674994452,12983.766266229992,215.28247407000163,54464.535302640004 2023-01-29,12:14:14.000,29,11123301,-795,0,1674994453,12983.806684089992,215.28952320000099,54464.59818672001 2023-01-29,12:14:15.000,29,11123299,-795,0,1674994454,12983.786475159992,215.31771971999842,54464.44447008 2023-01-29,12:14:16.000,29,11123326,-795,0,1674994455,12983.746057299992,215.31771971999842,54464.44447008 2023-01-29,12:14:17.000,29,11123318,-795,0,1674994456,12983.779738849997,215.31771971999842,54464.46543144 2023-01-29,12:14:18.000,29,11123344,-795,0,1674994457,12983.847101949992,215.31771971999842,54464.61216096 2023-01-29,12:14:19.000,29,11123321,-795,0,1674994458,12983.914465050002,215.33886711000378,54464.772864720006 2023-01-29,12:14:20.000,29,11123272,-795,0,1674994459,12983.887519809992,215.38116188999993,54464.730942 2023-01-29,12:14:21.000,29,11123320,-795,0,1674994460,12983.820156709997,215.402309279998,54464.64709656001 2023-01-29,12:14:22.000,29,11123330,-795,0,1674994461,12983.847101949992,215.38116188999993,54464.54927688001 2023-01-29,12:14:23.000,29,11123305,-795,0,1674994462,12983.833629330002,215.43755493000208,54464.51434128 2023-01-29,12:14:24.000,29,11123388,-795,0,1674994463,12983.853838260002,215.402309279998,54464.6610708 2023-01-29,12:14:25.000,29,11123333,-795,0,1674994464,12983.914465050002,215.48689884000487,54464.71696776001 2023-01-29,12:14:26.000,29,11123347,-795,0,1674994465,12983.867310879992,215.47984970999823,54464.66805792 2023-01-29,12:14:27.000,29,11123328,-795,0,1674994466,12983.833629330002,215.48689884000487,54464.61914808 2023-01-29,12:14:28.000,29,11123251,-795,0,1674994467,12983.847101949992,215.5150953600023,54464.63312232 2023-01-29,12:14:29.000,29,11123284,-795,0,1674994468,12983.820156709997,215.5503410099991,54464.57722536001 2023-01-29,12:14:30.000,29,11123303,-795,0,1674994469,12983.813420400002,215.54329187999974,54464.51434128 2023-01-29,12:14:31.000,29,11123340,-795,0,1674994470,12983.833629330002,215.56443926999782,54464.54228976 2023-01-29,12:14:32.000,29,11123324,-795,0,1674994471,12983.806684089992,215.59263579000253,54464.40953448001 2023-01-29,12:14:33.000,29,11123334,-795,0,1674994472,12983.773002540001,215.64197969999805,54464.50036704 2023-01-29,12:14:34.000,29,11123324,-795,0,1674994473,12983.759529919997,215.6349305699987,54464.50036704 2023-01-29,12:14:35.000,29,11123291,-795,0,1674994474,12983.813420400002,215.67017622000276,54464.68203216 2023-01-29,12:14:36.000,29,11123305,-795,0,1674994475,12983.860574569997,215.6983727400002,54464.64010944 2023-01-29,12:14:37.000,29,11123295,-795,0,1674994476,12983.860574569997,215.67017622000276,54464.584212480004 2023-01-29,12:14:38.000,29,11123327,-795,0,1674994477,12983.799947779997,215.7265692600049,54464.51434128 2023-01-29,12:14:39.000,29,11123279,-795,0,1674994478,12983.746057299992,215.78296229999978,54464.52831552001 2023-01-29,12:14:40.000,29,11123306,-795,0,1674994479,12983.759529919997,215.75476578000234,54464.730942 2023-01-29,12:14:41.000,29,11123351,-795,0,1674994480,12983.759529919997,215.74771665000299,54464.5911996 2023-01-29,12:14:42.000,29,11123318,-795,0,1674994481,12983.752793610001,215.81820795000385,54464.64709656001 2023-01-29,12:14:43.000,29,11123303,-795,0,1674994482,12983.833629330002,215.78296229999978,54464.71696776001 2023-01-29,12:14:44.000,29,11123273,-795,0,1674994483,12983.793211470002,215.8111588200045,54464.68203216 2023-01-29,12:14:45.000,29,11123262,-795,0,1674994484,12983.779738849997,215.80410968999786,54464.62613520001 2023-01-29,12:14:46.000,29,11123328,-795,0,1674994485,12983.766266229992,215.80410968999786,54464.64709656001 2023-01-29,12:14:47.000,29,11123331,-795,0,1674994486,12983.725848369992,215.8111588200045,54464.584212480004 2023-01-29,12:14:48.000,29,11123341,-795,0,1674994487,12983.739320989996,215.76886404000106,54464.535302640004 2023-01-29,12:14:49.000,29,11123315,-795,0,1674994488,12983.671957890001,215.79001142999914,54464.45844432001 2023-01-29,12:14:50.000,29,11123358,-795,0,1674994489,12983.813420400002,215.79001142999914,54464.69600640001 2023-01-29,12:14:51.000,29,11123328,-795,0,1674994490,12983.779738849997,215.76886404000106,54464.68901928 2023-01-29,12:14:52.000,29,11123297,-795,0,1674994491,12983.725848369992,215.75476578000234,54464.556264000006 2023-01-29,12:14:53.000,29,11123211,-795,0,1674994492,12983.712375750001,215.74771665000299,54464.57023824 2023-01-29,12:14:54.000,29,11123204,-795,0,1674994493,12983.759529919997,215.71952012999827,54464.59818672001 2023-01-29,12:14:55.000,29,11123296,-795,0,1674994494,12983.799947779997,215.68427448000148,54464.64010944 2023-01-29,12:14:56.000,29,11123305,-795,0,1674994495,12983.739320989996,215.7124709999989,54464.54927688001 2023-01-29,12:14:57.000,29,11123282,-795,0,1674994496,12983.793211470002,215.69132361000084,54464.57023824 2023-01-29,12:14:58.000,29,11123279,-795,0,1674994497,12983.752793610001,215.64902883000468,54464.584212480004 2023-01-29,12:14:59.000,29,11123331,-795,0,1674994498,12983.833629330002,215.64197969999805,54464.723954880006 2023-01-29,12:15:00.000,29,11123312,-795,0,1674994499,12983.826893019992,215.65607796000404,54464.751903360004 2023-01-29,12:15:01.000,29,11123316,-795,0,1674994500,12983.840365639997,215.6137831800006,54464.71696776001 2023-01-29,12:15:02.000,29,11123322,-795,0,1674994501,12983.880783499997,215.62788143999933,54464.57722536001 2023-01-29,12:15:03.000,29,11123352,-795,0,1674994502,12983.826893019992,215.68427448000148,54464.56325112 2023-01-29,12:15:04.000,29,11123330,-795,0,1674994503,12983.874047190002,215.64902883000468,54464.68901928 2023-01-29,12:15:05.000,29,11123306,-795,0,1674994504,12983.860574569997,215.65607796000404,54464.730942 2023-01-29,12:15:06.000,29,11123332,-795,0,1674994505,12983.833629330002,215.62788143999933,54464.67504504001 2023-01-29,12:15:07.000,29,11123314,-795,0,1674994506,12983.840365639997,215.64197969999805,54464.63312232 2023-01-29,12:15:08.000,29,11123257,-795,0,1674994507,12983.894256120002,215.64197969999805,54464.66805792 2023-01-29,12:15:09.000,29,11123256,-795,0,1674994508,12983.813420400002,215.5996849200019,54464.54228976 2023-01-29,12:15:10.000,29,11123279,-795,0,1674994509,12983.860574569997,215.56443926999782,54464.54927688001 2023-01-29,12:15:11.000,29,11123327,-795,0,1674994510,12983.833629330002,215.6349305699987,54464.50735416001 2023-01-29,12:15:12.000,29,11123349,-795,0,1674994511,12983.752793610001,215.64902883000468,54464.40254736 2023-01-29,12:15:13.000,29,11123325,-795,0,1674994512,12983.759529919997,215.64197969999805,54464.46543144 2023-01-29,12:15:14.000,29,11123316,-795,0,1674994513,12983.779738849997,215.62083230999997,54464.49337992 2023-01-29,12:15:15.000,29,11123323,-795,0,1674994514,12983.826893019992,215.62788143999933,54464.61216096 2023-01-29,12:15:16.000,29,11123287,-795,0,1674994515,12983.840365639997,215.6631270900034,54464.54927688001 2023-01-29,12:15:17.000,29,11123321,-795,0,1674994516,12983.826893019992,215.65607796000404,54464.5213284 2023-01-29,12:15:18.000,29,11123323,-795,0,1674994517,12983.779738849997,215.69132361000084,54464.44447008 2023-01-29,12:15:19.000,29,11123286,-795,0,1674994518,12983.793211470002,215.6631270900034,54464.45844432001 2023-01-29,12:15:20.000,29,11123324,-795,0,1674994519,12983.826893019992,215.68427448000148,54464.5213284 2023-01-29,12:15:21.000,29,11123320,-795,0,1674994520,12983.806684089992,215.6983727400002,54464.45844432001 2023-01-29,12:15:22.000,29,11123348,-795,0,1674994521,12983.847101949992,215.70542186999955,54464.49337992 2023-01-29,12:15:23.000,29,11123326,-795,0,1674994522,12983.927937669992,215.67722535000212,54464.51434128 2023-01-29,12:15:24.000,29,11123275,-795,0,1674994523,12983.907728739992,215.6983727400002,54464.5213284 2023-01-29,12:15:25.000,29,11123270,-795,0,1674994524,12983.914465050002,215.70542186999955,54464.49337992 2023-01-29,12:15:26.000,29,11123322,-795,0,1674994525,12983.860574569997,215.6983727400002,54464.44447008 2023-01-29,12:15:27.000,29,11123272,-795,0,1674994526,12983.900992429997,215.7124709999989,54464.47241856 2023-01-29,12:15:28.000,29,11123317,-795,0,1674994527,12983.981828149997,215.6983727400002,54464.61914808 2023-01-29,12:15:29.000,29,11123367,-795,0,1674994528,12984.022246009998,215.67017622000276,54464.6610708 2023-01-29,12:15:30.000,29,11123330,-795,0,1674994529,12984.042454939998,215.67722535000212,54464.70998064 2023-01-29,12:15:31.000,29,11123317,-795,0,1674994530,12984.069400179993,215.64197969999805,54464.702993520004 2023-01-29,12:15:32.000,29,11123332,-795,0,1674994531,12984.069400179993,215.64197969999805,54464.57722536001 2023-01-29,12:15:33.000,29,11123271,-795,0,1674994532,12984.076136489988,215.67017622000276,54464.61914808 2023-01-29,12:15:34.000,29,11123319,-795,0,1674994533,12984.069400179993,215.5996849200019,54464.40953448001 2023-01-29,12:15:35.000,29,11123279,-795,0,1674994534,12984.082872799998,215.55739013999846,54464.50735416001 2023-01-29,12:15:36.000,29,11123313,-795,0,1674994535,12984.089609109993,215.53624275000038,54464.57722536001 2023-01-29,12:15:37.000,29,11123343,-795,0,1674994536,12984.062663869998,215.52214449000166,54464.556264000006 2023-01-29,12:15:38.000,29,11123363,-795,0,1674994537,12984.096345419988,215.47280057999888,54464.62613520001 2023-01-29,12:15:39.000,29,11123282,-795,0,1674994538,12984.197390069989,215.44460406000144,54464.751903360004 2023-01-29,12:15:40.000,29,11123236,-795,0,1674994539,12984.204126379998,215.402309279998,54464.68901928 2023-01-29,12:15:41.000,29,11123320,-795,0,1674994540,12984.291698409994,215.402309279998,54464.76587760001 2023-01-29,12:15:42.000,29,11123362,-795,0,1674994541,12984.231071619994,215.3529653700025,54464.68203216 2023-01-29,12:15:43.000,29,11123345,-795,0,1674994542,12984.237807929989,215.33181798000442,54464.62613520001 2023-01-29,12:15:44.000,29,11123291,-795,0,1674994543,12984.258016859989,215.31067058999906,54464.75889048 2023-01-29,12:15:45.000,29,11123359,-795,0,1674994544,12984.325379959999,215.2683758100029,54464.81478744001 2023-01-29,12:15:46.000,29,11123325,-795,0,1674994545,12984.271489479994,215.29657233000034,54464.75889048 2023-01-29,12:15:47.000,29,11123325,-795,0,1674994546,12984.291698409994,215.27542494000227,54464.76587760001 2023-01-29,12:15:48.000,29,11123274,-795,0,1674994547,12984.31864364999,215.29657233000034,54464.84273592001 2023-01-29,12:15:49.000,29,11123241,-795,0,1674994548,12984.284962099999,215.28247407000163,54464.70998064 2023-01-29,12:15:50.000,29,11123340,-795,0,1674994549,12984.156972209988,215.26132668000355,54464.50735416001 2023-01-29,12:15:51.000,29,11123329,-795,0,1674994550,12984.271489479994,215.29657233000034,54464.68203216 2023-01-29,12:15:52.000,29,11123319,-795,0,1674994551,12984.204126379998,215.34591624000313,54464.5911996 2023-01-29,12:15:53.000,29,11123331,-795,0,1674994552,12984.190653759993,215.37411276000057,54464.69600640001 2023-01-29,12:15:54.000,29,11123337,-795,0,1674994553,12984.291698409994,215.34591624000313,54464.821774560005 2023-01-29,12:15:55.000,29,11123305,-795,0,1674994554,12984.291698409994,215.37411276000057,54464.84273592001 2023-01-29,12:15:56.000,29,11123297,-795,0,1674994555,12984.31864364999,215.46575144999952,54464.84972304 2023-01-29,12:15:57.000,29,11123327,-795,0,1674994556,12984.258016859989,215.47280057999888,54464.64709656001 2023-01-29,12:15:58.000,29,11123249,-795,0,1674994557,12984.244544239999,215.48689884000487,54464.702993520004 2023-01-29,12:15:59.000,29,11123377,-795,0,1674994558,12984.31864364999,215.52919362000102,54464.76587760001 2023-01-29,12:16:00.000,29,11123328,-795,0,1674994559,12984.311907339994,215.59263579000253,54464.821774560005 2023-01-29,12:16:01.000,29,11123344,-795,0,1674994560,12984.271489479994,215.59263579000253,54464.73792912 2023-01-29,12:16:02.000,29,11123350,-795,0,1674994561,12984.237807929989,215.68427448000148,54464.78683896 2023-01-29,12:16:03.000,29,11123324,-795,0,1674994562,12984.284962099999,215.65607796000404,54464.95452984 2023-01-29,12:16:04.000,29,11123252,-795,0,1674994563,12984.284962099999,215.6983727400002,54464.87767152 2023-01-29,12:16:05.000,29,11123310,-795,0,1674994564,12984.298434719989,215.74066752000363,54464.891645760006 2023-01-29,12:16:06.000,29,11123331,-795,0,1674994565,12984.278225789989,215.77591317000042,54464.870684400004 2023-01-29,12:16:07.000,29,11123366,-795,0,1674994566,12984.258016859989,215.79001142999914,54464.821774560005 2023-01-29,12:16:08.000,29,11123358,-795,0,1674994567,12984.264753169999,215.85345360000065,54464.821774560005 2023-01-29,12:16:09.000,29,11123348,-795,0,1674994568,12984.291698409994,215.86755185999937,54464.96151696001 2023-01-29,12:16:10.000,29,11123300,-795,0,1674994569,12984.311907339994,215.89574838000408,54464.98247832001 2023-01-29,12:16:11.000,29,11123337,-795,0,1674994570,12984.298434719989,215.90279751000344,54464.989465440005 2023-01-29,12:16:12.000,29,11123283,-795,0,1674994571,12984.237807929989,215.90279751000344,54464.870684400004 2023-01-29,12:16:13.000,29,11123300,-795,0,1674994572,12984.258016859989,215.93099403000087,54464.92658136 2023-01-29,12:16:14.000,29,11123315,-795,0,1674994573,12984.284962099999,215.92394490000152,54464.96151696001 2023-01-29,12:16:15.000,29,11123374,-795,0,1674994574,12984.271489479994,216.00148533000174,54464.94754272 2023-01-29,12:16:16.000,29,11123299,-795,0,1674994575,12984.237807929989,216.00148533000174,54464.84273592001 2023-01-29,12:16:17.000,29,11123313,-795,0,1674994576,12984.278225789989,216.00148533000174,54464.88465864001 2023-01-29,12:16:18.000,29,11123305,-675,0,1674994577,12984.325379959999,216.0437801099979,54465.06632376 2023-01-29,12:16:19.000,29,11123274,-795,0,1674994578,12984.33885257999,216.02968184999918,54465.0453624 2023-01-29,12:16:20.000,29,11123257,-795,0,1674994579,12984.37927043999,216.03673097999854,54465.07331088 2023-01-29,12:16:21.000,29,11123275,-795,0,1674994580,12984.352325199994,216.0578783700039,54464.96151696001 2023-01-29,12:16:22.000,29,11123339,-795,0,1674994581,12984.365797819999,216.0437801099979,54464.96850408 2023-01-29,12:16:23.000,29,11123334,-795,0,1674994582,12984.37927043999,216.0719766300026,54464.94754272 2023-01-29,12:16:24.000,29,11123317,-795,0,1674994583,12984.46684247,216.05082924000453,54465.038375280004 2023-01-29,12:16:25.000,29,11123328,-795,0,1674994584,12984.4870514,216.0578783700039,54464.95452984 2023-01-29,12:16:26.000,29,11123316,-795,0,1674994585,12984.46684247,216.03673097999854,54464.92658136 2023-01-29,12:16:27.000,29,11123303,-795,0,1674994586,12984.54767819,216.0437801099979,54464.94754272 2023-01-29,12:16:28.000,29,11123317,-795,0,1674994587,12984.58809605,216.03673097999854,54465.03138816001 2023-01-29,12:16:29.000,29,11123315,-795,0,1674994588,12984.58135973999,216.02263271999982,54465.05234952001 2023-01-29,12:16:30.000,29,11123333,-795,0,1674994589,12984.615041289995,215.99443620000238,54464.989465440005 2023-01-29,12:16:31.000,29,11123318,-795,0,1674994590,12984.62851391,216.02263271999982,54465.02440104 2023-01-29,12:16:32.000,29,11123323,-795,0,1674994591,12984.64872284,215.98738707000302,54464.86369728001 2023-01-29,12:16:33.000,29,11123302,-795,0,1674994592,12984.695877009995,215.98738707000302,54464.91260712001 2023-01-29,12:16:34.000,29,11123344,-795,0,1674994593,12984.72955856,215.9450922899996,54465.09427224 2023-01-29,12:16:35.000,29,11123331,-795,0,1674994594,12984.72955856,215.95214141999895,54465.206066160004 2023-01-29,12:16:36.000,29,11123305,-795,0,1674994595,12984.76997642,215.93804316000023,54465.059336640006 2023-01-29,12:16:37.000,29,11123315,-795,0,1674994596,12984.695877009995,215.90279751000344,54464.89863288 2023-01-29,12:16:38.000,29,11123249,-795,0,1674994597,12984.70934963,215.87460098999873,54464.940555600006 2023-01-29,12:16:39.000,29,11123309,-795,0,1674994598,12984.736294869996,215.89574838000408,54465.059336640006 2023-01-29,12:16:40.000,29,11123340,-795,0,1674994599,12984.72955856,215.85345360000065,54465.087285120004 2023-01-29,12:16:41.000,29,11123346,-795,0,1674994600,12984.74303117999,215.8464044700013,54464.94754272 2023-01-29,12:16:42.000,29,11123310,-795,0,1674994601,12984.74976749,215.86050273,54465.07331088 2023-01-29,12:16:43.000,29,11123315,-795,0,1674994602,12984.76324010999,215.81820795000385,54464.99645256 2023-01-29,12:16:44.000,29,11123277,-795,0,1674994603,12984.803657969991,215.8252570800032,54465.10125936001 2023-01-29,12:16:45.000,29,11123379,-795,0,1674994604,12984.803657969991,215.78296229999978,54465.087285120004 2023-01-29,12:16:46.000,29,11123320,-795,0,1674994605,12984.776712729996,215.79001142999914,54465.08029800001 2023-01-29,12:16:47.000,29,11123320,-795,0,1674994606,12984.76997642,215.7618149100017,54465.07331088 2023-01-29,12:16:48.000,29,11123308,-795,0,1674994607,12984.74976749,215.75476578000234,54464.94754272 2023-01-29,12:16:49.000,29,11123336,-795,0,1674994608,12984.72955856,215.7265692600049,54465.02440104 2023-01-29,12:16:50.000,29,11123293,-795,0,1674994609,12984.783449039991,215.71952012999827,54465.17113056 2023-01-29,12:16:51.000,29,11123309,-795,0,1674994610,12984.62851391,215.7265692600049,54464.90562 2023-01-29,12:16:52.000,29,11123295,-795,0,1674994611,12984.70261331999,215.68427448000148,54464.98247832001 2023-01-29,12:16:53.000,29,11123296,-795,0,1674994612,12984.70934963,215.67722535000212,54464.919594240004 2023-01-29,12:16:54.000,29,11123336,-795,0,1674994613,12984.716085939996,215.67722535000212,54464.940555600006 2023-01-29,12:16:55.000,29,11123329,-795,0,1674994614,12984.6891407,215.69132361000084,54465.05234952001 2023-01-29,12:16:56.000,29,11123355,-795,0,1674994615,12984.615041289995,215.68427448000148,54465.0453624 2023-01-29,12:16:57.000,29,11123347,-795,0,1674994616,12984.635250219995,215.67017622000276,54465.10125936001 2023-01-29,12:16:58.000,29,11123312,-795,0,1674994617,12984.66219545999,215.64197969999805,54465.206066160004 2023-01-29,12:16:59.000,29,11123327,-795,0,1674994618,12984.64198652999,215.64197969999805,54465.24100176 2023-01-29,12:17:00.000,29,11123322,-795,0,1674994619,12984.594832359995,215.64197969999805,54465.19907904001 2023-01-29,12:17:01.000,29,11123363,-795,0,1674994620,12984.60156866999,215.64902883000468,54465.12222072 2023-01-29,12:17:02.000,29,11123355,-795,0,1674994621,12984.50726033,215.64197969999805,54465.01042680001 2023-01-29,12:17:03.000,29,11123346,-795,0,1674994622,12984.50726033,215.60673405000125,54464.9754912 2023-01-29,12:17:04.000,29,11123305,-795,0,1674994623,12984.52073294999,215.6349305699987,54465.12222072 2023-01-29,12:17:05.000,29,11123303,-795,0,1674994624,12984.534205569995,215.62083230999997,54465.17113056 2023-01-29,12:17:06.000,29,11123358,-795,0,1674994625,12984.48031508999,215.62083230999997,54465.07331088 2023-01-29,12:17:07.000,29,11123301,-795,0,1674994626,12984.4870514,215.62788143999933,54465.087285120004 2023-01-29,12:17:08.000,29,11123341,-795,0,1674994627,12984.52073294999,215.62083230999997,54465.0453624 2023-01-29,12:17:09.000,29,11123297,-795,0,1674994628,12984.4870514,215.62788143999933,54464.94754272 2023-01-29,12:17:10.000,29,11123355,-795,0,1674994629,12984.52073294999,215.58558666000317,54465.01741392 2023-01-29,12:17:11.000,29,11123311,-795,0,1674994630,12984.4870514,215.5996849200019,54465.05234952001 2023-01-29,12:17:12.000,29,11123315,-795,0,1674994631,12984.433160919994,215.62083230999997,54464.891645760006 2023-01-29,12:17:13.000,29,11123320,-795,0,1674994632,12984.453369849994,215.5996849200019,54465.03138816001 2023-01-29,12:17:14.000,29,11123312,-795,0,1674994633,12984.50726033,215.60673405000125,54465.15016920001 2023-01-29,12:17:15.000,29,11123351,-795,0,1674994634,12984.4870514,215.62788143999933,54465.12222072 2023-01-29,12:17:16.000,29,11123309,-795,0,1674994635,12984.453369849994,215.64197969999805,54465.12920784001 2023-01-29,12:17:17.000,29,11123281,-795,0,1674994636,12984.46684247,215.5996849200019,54465.02440104 2023-01-29,12:17:18.000,29,11123367,-795,0,1674994637,12984.392743059994,215.70542186999955,54464.98247832001 2023-01-29,12:17:19.000,29,11123305,-795,0,1674994638,12984.433160919994,215.70542186999955,54464.98247832001 2023-01-29,12:17:20.000,29,11123350,-795,0,1674994639,12984.453369849994,215.7265692600049,54465.06632376 2023-01-29,12:17:21.000,29,11123367,-795,0,1674994640,12984.453369849994,215.7265692600049,54465.02440104 2023-01-29,12:17:22.000,29,11123303,-795,0,1674994641,12984.453369849994,215.74771665000299,54465.01042680001 2023-01-29,12:17:23.000,29,11123283,-795,0,1674994642,12984.4870514,215.7618149100017,54465.1152336 2023-01-29,12:17:24.000,29,11123314,-755,0,1674994643,12984.48031508999,215.77591317000042,54465.12222072 2023-01-29,12:17:25.000,29,11123272,-795,0,1674994644,12984.473578779995,215.81820795000385,54465.08029800001 2023-01-29,12:17:26.000,29,11123355,-795,0,1674994645,12984.44663354,215.83935534000193,54464.989465440005 2023-01-29,12:17:27.000,29,11123297,-795,0,1674994646,12984.46684247,215.85345360000065,54464.93356848001 2023-01-29,12:17:28.000,29,11123346,-795,0,1674994647,12984.48031508999,215.86050273,54465.10125936001 2023-01-29,12:17:29.000,29,11123327,-795,0,1674994648,12984.513996639995,215.88869925000472,54465.12222072 2023-01-29,12:17:30.000,29,11123333,-795,0,1674994649,12984.534205569995,215.86755185999937,54465.17113056 2023-01-29,12:17:31.000,29,11123324,-795,0,1674994650,12984.513996639995,215.9098466400028,54465.157156320005 2023-01-29,12:17:32.000,29,11123317,-795,0,1674994651,12984.52073294999,215.92394490000152,54465.087285120004 2023-01-29,12:17:33.000,29,11123331,-795,0,1674994652,12984.56788712,215.9098466400028,54465.15016920001 2023-01-29,12:17:34.000,29,11123332,-795,0,1674994653,12984.50726033,215.95214141999895,54465.1152336 2023-01-29,12:17:35.000,29,11123341,-795,0,1674994654,12984.534205569995,215.95214141999895,54465.15016920001 2023-01-29,12:17:36.000,29,11123325,-795,0,1674994655,12984.534205569995,215.93804316000023,54465.12222072 2023-01-29,12:17:37.000,29,11123294,-795,0,1674994656,12984.473578779995,215.95214141999895,54465.05234952001 2023-01-29,12:17:38.000,29,11123321,-795,0,1674994657,12984.50726033,215.92394490000152,54465.08029800001 2023-01-29,12:17:39.000,29,11123307,-795,0,1674994658,12984.513996639995,215.91689577000216,54465.21305328 2023-01-29,12:17:40.000,29,11123303,-795,0,1674994659,12984.56788712,215.9098466400028,54465.21305328 2023-01-29,12:17:41.000,29,11123314,-795,0,1674994660,12984.54767819,215.88869925000472,54465.19209192 2023-01-29,12:17:42.000,29,11123315,-795,0,1674994661,12984.54094187999,215.8464044700013,54465.01741392 2023-01-29,12:17:43.000,29,11123362,-795,0,1674994662,12984.52073294999,215.83230621000257,54465.059336640006 2023-01-29,12:17:44.000,29,11123328,-795,0,1674994663,12984.56115080999,215.8111588200045,54465.09427224 2023-01-29,12:17:45.000,29,11123337,-795,0,1674994664,12984.60830498,215.78296229999978,54465.15016920001 2023-01-29,12:17:46.000,29,11123329,-795,0,1674994665,12984.64198652999,215.73361839000427,54465.07331088 2023-01-29,12:17:47.000,29,11123337,-795,0,1674994666,12984.60830498,215.67722535000212,54465.059336640006 2023-01-29,12:17:48.000,29,11123308,-795,0,1674994667,12984.655459149995,215.60673405000125,54465.12222072 2023-01-29,12:17:49.000,29,11123284,-795,0,1674994668,12984.635250219995,215.5785375300038,54465.08029800001 2023-01-29,12:17:50.000,29,11123293,-795,0,1674994669,12984.66219545999,215.5150953600023,54465.01741392 2023-01-29,12:17:51.000,29,11123344,-795,0,1674994670,12984.6891407,215.47280057999888,54465.05234952001 2023-01-29,12:17:52.000,29,11123328,-795,0,1674994671,12984.56115080999,215.44460406000144,54464.8357488 2023-01-29,12:17:53.000,29,11123330,-795,0,1674994672,12984.655459149995,215.39526014999865,54464.940555600006 2023-01-29,12:17:54.000,29,11123320,-795,0,1674994673,12984.74976749,215.32476884999778,54465.10125936001 2023-01-29,12:17:55.000,29,11123284,-795,0,1674994674,12984.74976749,215.2401792899982,54465.10125936001 2023-01-29,12:17:56.000,29,11123272,-795,0,1674994675,12984.70934963,215.18378625000332,54465.038375280004 2023-01-29,12:17:57.000,29,11123339,-795,0,1674994676,12984.6891407,215.1696879900046,54464.95452984 2023-01-29,12:17:58.000,29,11123323,-795,0,1674994677,12984.6891407,215.12034408000181,54464.98247832001 2023-01-29,12:17:59.000,29,11123334,-795,0,1674994678,12984.66219545999,215.09919669000374,54465.02440104 2023-01-29,12:18:00.000,29,11123363,-795,0,1674994679,12984.655459149995,215.03575452000223,54464.94754272 2023-01-29,12:18:01.000,29,11123314,-795,0,1674994680,12984.60830498,215.04985278000095,54464.870684400004 2023-01-29,12:18:02.000,29,11123337,-795,0,1674994681,12984.60830498,215.0569019100003,54464.93356848001 2023-01-29,12:18:03.000,29,11123362,-795,0,1674994682,12984.62177759999,215.0216562600035,54465.0453624 2023-01-29,12:18:04.000,29,11123310,-795,0,1674994683,12984.58809605,215.03575452000223,54465.03138816001 2023-01-29,12:18:05.000,29,11123325,-795,0,1674994684,12984.56115080999,215.04985278000095,54464.95452984 2023-01-29,12:18:06.000,29,11123369,-795,0,1674994685,12984.513996639995,215.0428036500016,54464.821774560005 2023-01-29,12:18:07.000,29,11123297,-795,0,1674994686,12984.433160919994,215.1062458200031,54464.89863288 2023-01-29,12:18:08.000,29,11123351,-795,0,1674994687,12984.473578779995,215.1414914699999,54465.01741392 2023-01-29,12:18:09.000,29,11123301,-795,0,1674994688,12984.412951989994,215.1696879900046,54464.96850408 2023-01-29,12:18:10.000,29,11123341,-795,0,1674994689,12984.298434719989,215.21198277000076,54464.821774560005 2023-01-29,12:18:11.000,29,11123328,-795,0,1674994690,12984.41968829999,215.21903190000012,54465.03138816001 2023-01-29,12:18:12.000,29,11123286,-795,0,1674994691,12984.412951989994,215.24722842000483,54465.07331088 2023-01-29,12:18:13.000,29,11123338,-795,0,1674994692,12984.37927043999,215.28247407000163,54465.06632376 2023-01-29,12:18:14.000,29,11123359,-795,0,1674994693,12984.31864364999,215.32476884999778,54465.10125936001 2023-01-29,12:18:15.000,29,11123368,-795,0,1674994694,12984.251280549994,215.39526014999865,54464.95452984 2023-01-29,12:18:16.000,29,11123335,-795,0,1674994695,12984.237807929989,215.39526014999865,54464.9754912 2023-01-29,12:18:17.000,29,11123315,-795,0,1674994696,12984.311907339994,215.402309279998,54465.08029800001 2023-01-29,12:18:18.000,29,11123369,-795,0,1674994697,12984.284962099999,215.43755493000208,54465.22004040001 2023-01-29,12:18:19.000,29,11123365,-795,0,1674994698,12984.291698409994,215.49394797000423,54465.227027520006 2023-01-29,12:18:20.000,29,11123287,-795,0,1674994699,12984.305171029999,215.47280057999888,54465.1851048 2023-01-29,12:18:21.000,29,11123299,-795,0,1674994700,12984.291698409994,215.4516531900008,54465.12920784001 2023-01-29,12:18:22.000,29,11123302,-795,0,1674994701,12984.183917449998,215.47984970999823,54464.87767152 2023-01-29,12:18:23.000,29,11123324,-795,0,1674994702,12984.224335309998,215.4516531900008,54464.99645256 2023-01-29,12:18:24.000,29,11123375,-795,0,1674994703,12984.264753169999,215.48689884000487,54465.07331088 2023-01-29,12:18:25.000,29,11123297,-795,0,1674994704,12984.305171029999,215.47280057999888,54465.15016920001 2023-01-29,12:18:26.000,29,11123349,-795,0,1674994705,12984.284962099999,215.43050580000272,54465.05234952001 2023-01-29,12:18:27.000,29,11123299,-795,0,1674994706,12984.284962099999,215.402309279998,54465.0453624 2023-01-29,12:18:28.000,29,11123299,-795,0,1674994707,12984.271489479994,215.37411276000057,54464.96151696001 2023-01-29,12:18:29.000,29,11123316,-795,0,1674994708,12984.264753169999,215.40935841000464,54465.08029800001 2023-01-29,12:18:30.000,29,11123361,-795,0,1674994709,12984.244544239999,215.33886711000378,54465.03138816001 2023-01-29,12:18:31.000,29,11123330,-795,0,1674994710,12984.170444829993,215.33886711000378,54464.821774560005 2023-01-29,12:18:32.000,29,11123331,-795,0,1674994711,12984.204126379998,215.29657233000034,54464.98247832001 2023-01-29,12:18:33.000,29,11123313,-795,0,1674994712,12984.183917449998,215.27542494000227,54465.05234952001 2023-01-29,12:18:34.000,29,11123345,-795,0,1674994713,12984.231071619994,215.21198277000076,54465.05234952001 2023-01-29,12:18:35.000,29,11123366,-795,0,1674994714,12984.197390069989,215.21198277000076,54465.038375280004 2023-01-29,12:18:36.000,29,11123346,-795,0,1674994715,12984.183917449998,215.19788451000204,54465.05234952001 2023-01-29,12:18:37.000,29,11123305,-795,0,1674994716,12984.130026969993,215.16263885999797,54464.85671016 2023-01-29,12:18:38.000,29,11123272,-795,0,1674994717,12984.130026969993,215.16263885999797,54464.89863288 2023-01-29,12:18:39.000,29,11123312,-795,0,1674994718,12984.136763279988,215.1696879900046,54464.94754272 2023-01-29,12:18:40.000,29,11123313,-795,0,1674994719,12984.116554349988,215.1414914699999,54464.870684400004 2023-01-29,12:18:41.000,29,11123354,-795,0,1674994720,12984.028982319993,215.13444234000053,54464.71696776001 2023-01-29,12:18:42.000,29,11123326,-795,0,1674994721,12984.062663869998,215.1555897299986,54464.8008132 2023-01-29,12:18:43.000,29,11123343,-795,0,1674994722,12984.082872799998,215.1555897299986,54464.99645256 2023-01-29,12:18:44.000,29,11123316,-795,0,1674994723,12984.096345419988,215.13444234000053,54464.94754272 2023-01-29,12:18:45.000,29,11123331,-795,0,1674994724,12984.062663869998,215.14854059999925,54464.891645760006 2023-01-29,12:18:46.000,29,11123325,-795,0,1674994725,12984.022246009998,215.16263885999797,54464.82876168 2023-01-29,12:18:47.000,29,11123334,-795,0,1674994726,12983.995300770002,215.13444234000053,54464.940555600006 2023-01-29,12:18:48.000,29,11123337,-795,0,1674994727,12983.894256120002,215.17673712000396,54464.61216096 2023-01-29,12:18:49.000,29,11123366,-795,0,1674994728,12983.921201359997,215.21903190000012,54464.76587760001 2023-01-29,12:18:50.000,29,11123343,-795,0,1674994729,12984.049191249993,215.2049336400014,54465.05234952001 2023-01-29,12:18:51.000,29,11123364,-795,0,1674994730,12983.981828149997,215.19788451000204,54464.9754912 2023-01-29,12:18:52.000,29,11123262,-795,0,1674994731,12983.975091840002,215.2401792899982,54464.919594240004 2023-01-29,12:18:53.000,29,11123276,-795,0,1674994732,12983.880783499997,215.26132668000355,54464.70998064 2023-01-29,12:18:54.000,29,11123347,-795,0,1674994733,12983.961619219997,215.26132668000355,54464.919594240004 2023-01-29,12:18:55.000,29,11123294,-795,0,1674994734,12983.954882910002,215.28247407000163,54464.9754912 2023-01-29,12:18:56.000,29,11123339,-795,0,1674994735,12983.934673980002,215.2683758100029,54464.85671016 2023-01-29,12:18:57.000,29,11123339,-795,0,1674994736,12983.900992429997,215.31771971999842,54464.919594240004 2023-01-29,12:18:58.000,29,11123352,-795,0,1674994737,12983.995300770002,215.34591624000313,54465.08029800001 2023-01-29,12:18:59.000,29,11123372,-795,0,1674994738,12983.948146599992,215.32476884999778,54465.038375280004 2023-01-29,12:19:00.000,29,11123307,-795,0,1674994739,12983.907728739992,215.34591624000313,54465.038375280004 2023-01-29,12:19:01.000,29,11123311,-795,0,1674994740,12983.874047190002,215.33181798000442,54464.95452984 2023-01-29,12:19:02.000,29,11123320,-795,0,1674994741,12983.860574569997,215.33886711000378,54464.89863288 2023-01-29,12:19:03.000,29,11123318,-795,0,1674994742,12983.813420400002,215.38116188999993,54464.81478744001 2023-01-29,12:19:04.000,29,11123302,-795,0,1674994743,12983.826893019992,215.38116188999993,54464.89863288 2023-01-29,12:19:05.000,29,11123336,-795,0,1674994744,12983.833629330002,215.3882110199993,54465.059336640006 2023-01-29,12:19:06.000,29,11123317,-795,0,1674994745,12983.826893019992,215.39526014999865,54465.1152336 2023-01-29,12:19:07.000,29,11123350,-795,0,1674994746,12983.813420400002,215.47984970999823,54465.06632376 2023-01-29,12:19:08.000,29,11123354,-795,0,1674994747,12983.773002540001,215.47984970999823,54464.91260712001 2023-01-29,12:19:09.000,29,11123287,-795,0,1674994748,12983.739320989996,215.48689884000487,54464.93356848001 2023-01-29,12:19:10.000,29,11123356,-795,0,1674994749,12983.705639439992,215.5150953600023,54464.96151696001 2023-01-29,12:19:11.000,29,11123361,-795,0,1674994750,12983.685430509991,215.54329187999974,54465.03138816001 2023-01-29,12:19:12.000,29,11123306,-795,0,1674994751,12983.63154003,215.53624275000038,54464.8008132 2023-01-29,12:19:13.000,29,11123294,-795,0,1674994752,12983.63154003,215.5503410099991,54464.87767152 2023-01-29,12:19:14.000,29,11123294,-795,0,1674994753,12983.685430509991,215.5785375300038,54464.989465440005 2023-01-29,12:19:15.000,29,11123312,-795,0,1674994754,12983.671957890001,215.5503410099991,54464.98247832001 2023-01-29,12:19:16.000,29,11123295,-795,0,1674994755,12983.685430509991,215.55739013999846,54464.9754912 2023-01-29,12:19:17.000,29,11123317,-795,0,1674994756,12983.57091324,215.53624275000038,54464.84972304 2023-01-29,12:19:18.000,29,11123277,-795,0,1674994757,12983.597858479996,215.52214449000166,54464.86369728001 2023-01-29,12:19:19.000,29,11123361,-795,0,1674994758,12983.57091324,215.54329187999974,54464.940555600006 2023-01-29,12:19:20.000,29,11123369,-795,0,1674994759,12983.564176929991,215.47984970999823,54464.90562 2023-01-29,12:19:21.000,29,11123299,-795,0,1674994760,12983.55070431,215.50804623000295,54464.84273592001 2023-01-29,12:19:22.000,29,11123349,-795,0,1674994761,12983.537231689996,215.48689884000487,54464.90562 2023-01-29,12:19:23.000,29,11123318,-795,0,1674994762,12983.597858479996,215.45870232000016,54464.99645256 2023-01-29,12:19:24.000,29,11123341,-795,0,1674994763,12983.564176929991,215.46575144999952,54464.90562 2023-01-29,12:19:25.000,29,11123315,-795,0,1674994764,12983.6113311,215.45870232000016,54464.94754272 2023-01-29,12:19:26.000,29,11123353,-795,0,1674994765,12983.577649549996,215.46575144999952,54464.8008132 2023-01-29,12:19:27.000,29,11123366,-795,0,1674994766,12983.59112217,215.43050580000272,54464.8008132 2023-01-29,12:19:28.000,29,11123353,-795,0,1674994767,12983.59112217,215.45870232000016,54464.91260712001 2023-01-29,12:19:29.000,29,11123363,-795,0,1674994768,12983.6113311,215.4516531900008,54464.940555600006 2023-01-29,12:19:30.000,29,11123305,-795,0,1674994769,12983.624803719991,215.45870232000016,54464.9754912 2023-01-29,12:19:31.000,29,11123339,-795,0,1674994770,12983.624803719991,215.44460406000144,54464.96850408 2023-01-29,12:19:32.000,29,11123303,-795,0,1674994771,12983.6113311,215.43050580000272,54464.9754912 2023-01-29,12:19:33.000,29,11123277,-795,0,1674994772,12983.604594789991,215.43050580000272,54464.96850408 2023-01-29,12:19:34.000,29,11123312,-795,0,1674994773,12983.665221579991,215.4516531900008,54464.919594240004 2023-01-29,12:19:35.000,29,11123364,-795,0,1674994774,12983.651748960001,215.45870232000016,54464.85671016 2023-01-29,12:19:36.000,29,11123346,-795,0,1674994775,12983.63154003,215.46575144999952,54464.70998064 2023-01-29,12:19:37.000,29,11123342,-795,0,1674994776,12983.6113311,215.52919362000102,54464.772864720006 2023-01-29,12:19:38.000,29,11123311,-795,0,1674994777,12983.698903129996,215.49394797000423,54464.93356848001 2023-01-29,12:19:39.000,29,11123327,-795,0,1674994778,12983.692166820001,215.55739013999846,54464.96151696001 2023-01-29,12:19:40.000,29,11123335,-795,0,1674994779,12983.705639439992,215.55739013999846,54464.95452984 2023-01-29,12:19:41.000,29,11123288,-795,0,1674994780,12983.678694199996,215.5996849200019,54464.9754912 2023-01-29,12:19:42.000,29,11123316,-795,0,1674994781,12983.63154003,215.6349305699987,54464.81478744001 2023-01-29,12:19:43.000,29,11123353,-795,0,1674994782,12983.604594789991,215.71952012999827,54464.81478744001 2023-01-29,12:19:44.000,29,11123336,-795,0,1674994783,12983.618067409996,215.75476578000234,54464.91260712001 2023-01-29,12:19:45.000,29,11123338,-795,0,1674994784,12983.638276339996,215.79001142999914,54465.05234952001 2023-01-29,12:19:46.000,29,11123291,-795,0,1674994785,12983.618067409996,215.83230621000257,54464.940555600006 2023-01-29,12:19:47.000,29,11123334,-795,0,1674994786,12983.618067409996,215.83935534000193,54464.989465440005 2023-01-29,12:19:48.000,29,11123282,-795,0,1674994787,12983.719112059996,215.85345360000065,54465.06632376 2023-01-29,12:19:49.000,29,11123331,-795,0,1674994788,12983.63154003,215.91689577000216,54465.01042680001 2023-01-29,12:19:50.000,29,11123314,-795,0,1674994789,12983.651748960001,215.95214141999895,54464.96850408 2023-01-29,12:19:51.000,29,11123370,-795,0,1674994790,12983.618067409996,216.0085344600011,54465.01741392 2023-01-29,12:19:52.000,29,11123331,-795,0,1674994791,12983.597858479996,216.01558359000046,54464.89863288 2023-01-29,12:19:53.000,29,11123319,-795,0,1674994792,12983.658485269996,216.05082924000453,54464.90562 2023-01-29,12:19:54.000,29,11123308,-795,0,1674994793,12983.6113311,216.12132053999812,54464.73792912 2023-01-29,12:19:55.000,29,11123304,-795,0,1674994794,12983.651748960001,216.07902576000197,54464.989465440005 2023-01-29,12:19:56.000,29,11123317,-795,0,1674994795,12983.732584680001,216.06492750000325,54465.07331088 2023-01-29,12:19:57.000,29,11123305,-795,0,1674994796,12983.685430509991,216.18476270999963,54464.94754272 2023-01-29,12:19:58.000,29,11123337,-795,0,1674994797,12983.692166820001,216.18476270999963,54465.03138816001 2023-01-29,12:19:59.000,29,11123313,-795,0,1674994798,12983.739320989996,216.2059100999977,54465.02440104 2023-01-29,12:20:00.000,29,11123340,-795,0,1674994799,12983.786475159992,216.21295923000434,54465.15016920001 2023-01-29,12:20:01.000,29,11123285,-795,0,1674994800,12983.746057299992,216.24115575000178,54465.06632376 2023-01-29,12:20:02.000,29,11123288,-795,0,1674994801,12983.773002540001,216.27640139999858,54465.10125936001 2023-01-29,12:20:03.000,29,11123356,-795,0,1674994802,12983.786475159992,216.33279444000073,54465.19209192 2023-01-29,12:20:04.000,29,11123295,-795,0,1674994803,12983.853838260002,216.318696180002,54465.23401464 2023-01-29,12:20:05.000,29,11123299,-795,0,1674994804,12983.860574569997,216.33984357000008,54465.16414344 2023-01-29,12:20:06.000,29,11123333,-795,0,1674994805,12983.880783499997,216.33279444000073,54465.038375280004 2023-01-29,12:20:07.000,29,11123334,-795,0,1674994806,12983.860574569997,216.33279444000073,54465.08029800001 2023-01-29,12:20:08.000,29,11123333,-795,0,1674994807,12983.907728739992,216.3680400900048,54465.19209192 2023-01-29,12:20:09.000,29,11123328,-795,0,1674994808,12983.954882910002,216.39623661000223,54465.227027520006 2023-01-29,12:20:20.000,29,11123307,-795,0,1674994819,12984.332116269994,216.4173840000003,54465.31087296 2023-01-29,12:20:21.000,29,11123352,-795,0,1674994820,12984.365797819999,216.4173840000003,54465.33183432 2023-01-29,12:20:22.000,29,11123331,-795,0,1674994821,12984.37927043999,216.43148225999903,54465.29689872001 2023-01-29,12:20:23.000,29,11123292,-795,0,1674994822,12984.365797819999,216.45262965000438,54465.254976000004 2023-01-29,12:20:24.000,29,11123327,-795,0,1674994823,12984.39947936999,216.4385313899984,54465.22004040001 2023-01-29,12:20:25.000,29,11123334,-795,0,1674994824,12984.48031508999,216.4385313899984,54465.41567976001 2023-01-29,12:20:26.000,29,11123303,-795,0,1674994825,12984.513996639995,216.45967878000374,54465.38074416 2023-01-29,12:20:27.000,29,11123339,-795,0,1674994826,12984.54094187999,216.43148225999903,54465.35279568 2023-01-29,12:20:28.000,29,11123298,-795,0,1674994827,12984.594832359995,216.4385313899984,54465.46458960001 2023-01-29,12:20:29.000,29,11123399,-795,0,1674994828,12984.574623429995,216.49492443000054,54465.38773128001 2023-01-29,12:20:30.000,29,11123337,-795,0,1674994829,12984.58809605,216.5019735599999,54465.38773128001 2023-01-29,12:20:31.000,29,11123341,-795,0,1674994830,12984.60830498,216.5301700800046,54465.3597828 2023-01-29,12:20:32.000,29,11123298,-795,0,1674994831,12984.62851391,216.50902268999926,54465.24100176 2023-01-29,12:20:33.000,29,11123329,-795,0,1674994832,12984.66893177,216.52312094999797,54465.30388584 2023-01-29,12:20:34.000,29,11123345,-795,0,1674994833,12984.76997642,216.50902268999926,54465.53446080001 2023-01-29,12:20:35.000,29,11123352,-795,0,1674994834,12984.776712729996,216.52312094999797,54465.45760248 2023-01-29,12:20:36.000,29,11123323,-555,0,1674994835,12984.81039428,216.55836660000205,54465.43664112001 2023-01-29,12:20:37.000,29,11123317,-795,0,1674994836,12984.79018535,216.59361224999884,54465.24798888001 2023-01-29,12:20:38.000,29,11123316,-795,0,1674994837,12984.850812140001,216.54426834000333,54465.34580856001 2023-01-29,12:20:39.000,29,11123329,-795,0,1674994838,12984.938384169996,216.5019735599999,54465.45061536 2023-01-29,12:20:40.000,29,11123348,-795,0,1674994839,12984.945120479992,216.4667279100031,54465.40869264 2023-01-29,12:20:41.000,29,11123298,-795,0,1674994840,12984.938384169996,216.5019735599999,54465.34580856001 2023-01-29,12:20:42.000,29,11123376,-795,0,1674994841,12985.046165129992,216.47377704000246,54465.47157672 2023-01-29,12:20:43.000,29,11123307,-795,0,1674994842,12985.113528230002,216.49492443000054,54465.53446080001 2023-01-29,12:20:44.000,29,11123331,-795,0,1674994843,12985.079846679997,216.45262965000438,54465.492538080005 2023-01-29,12:20:45.000,29,11123332,-795,0,1674994844,12985.086582989992,216.48787530000118,54465.45760248 2023-01-29,12:20:46.000,29,11123374,-795,0,1674994845,12985.120264539997,216.47377704000246,54465.38074416 2023-01-29,12:20:47.000,29,11123332,-795,0,1674994846,12985.147209779992,216.45262965000438,54465.40170552 2023-01-29,12:20:48.000,29,11123343,-795,0,1674994847,12985.180891329997,216.44558051999775,54465.52048656 2023-01-29,12:20:49.000,29,11123371,-795,0,1674994848,12985.241518119998,216.4667279100031,54465.52048656 2023-01-29,12:20:50.000,29,11123331,-795,0,1674994849,12985.241518119998,216.48082617000182,54465.60433200001 2023-01-29,12:20:51.000,29,11123343,-795,0,1674994850,12985.275199670003,216.50902268999926,54465.57638352 2023-01-29,12:20:52.000,29,11123252,-795,0,1674994851,12985.248254429993,216.45262965000438,54465.55542216001 2023-01-29,12:20:53.000,29,11123295,-795,0,1674994852,12985.241518119998,216.4667279100031,54465.590357760004 2023-01-29,12:20:54.000,29,11123349,-795,0,1674994853,12985.275199670003,216.48082617000182,54465.5693964 2023-01-29,12:20:55.000,29,11123315,-795,0,1674994854,12985.180891329997,216.51607181999861,54465.38773128001 2023-01-29,12:20:56.000,29,11123305,-795,0,1674994855,12985.201100259997,216.4667279100031,54465.492538080005 2023-01-29,12:20:57.000,29,11123323,-795,0,1674994856,12985.281935979998,216.4667279100031,54465.58337064001 2023-01-29,12:20:58.000,29,11123328,-795,0,1674994857,12985.281935979998,216.4032857400016,54465.611319120006 2023-01-29,12:20:59.000,29,11123345,-795,0,1674994858,12985.329090149993,216.47377704000246,54465.72311304001 2023-01-29,12:21:00.000,29,11123320,-795,0,1674994859,12985.322353839998,216.45967878000374,54465.77202288001 2023-01-29,12:21:01.000,29,11123318,-795,0,1674994860,12985.369508009993,216.44558051999775,54465.6742032 2023-01-29,12:21:02.000,29,11123348,-795,0,1674994861,12985.315617529988,216.45967878000374,54465.61830624 2023-01-29,12:21:03.000,29,11123346,-795,0,1674994862,12985.329090149993,216.4385313899984,54465.590357760004 2023-01-29,12:21:04.000,29,11123347,-795,0,1674994863,12985.382980629998,216.41033487000095,54465.76503576 2023-01-29,12:21:05.000,29,11123342,-795,0,1674994864,12985.416662179989,216.48082617000182,54465.82093272001 2023-01-29,12:21:06.000,29,11123314,-795,0,1674994865,12985.329090149993,216.45262965000438,54465.86285544 2023-01-29,12:21:07.000,29,11123331,-795,0,1674994866,12985.396453249989,216.45967878000374,54465.79298424 2023-01-29,12:21:08.000,29,11123260,-795,0,1674994867,12985.396453249989,216.45262965000438,54465.91875240001 2023-01-29,12:21:09.000,29,11123325,-795,0,1674994868,12985.389716939993,216.45262965000438,54465.79997136001 2023-01-29,12:21:10.000,29,11123322,-795,0,1674994869,12985.382980629998,216.4173840000003,54465.78599712 2023-01-29,12:21:11.000,29,11123341,-795,0,1674994870,12985.409925869993,216.48082617000182,54465.8139456 2023-01-29,12:21:12.000,29,11123351,-795,0,1674994871,12985.416662179989,216.43148225999903,54465.68817744 2023-01-29,12:21:13.000,29,11123327,-795,0,1674994872,12985.423398489998,216.36099095999816,54465.76503576 2023-01-29,12:21:14.000,29,11123304,-795,0,1674994873,12985.517706829989,216.4032857400016,54465.8838168 2023-01-29,12:21:15.000,29,11123327,-795,0,1674994874,12985.531179449994,216.39623661000223,54465.876829680004 2023-01-29,12:21:16.000,29,11123309,-795,0,1674994875,12985.585069929999,216.3539418299988,54465.86984256001 2023-01-29,12:21:17.000,29,11123352,-795,0,1674994876,12985.571597309994,216.36099095999816,54465.562409280006 2023-01-29,12:21:18.000,29,11123257,-755,0,1674994877,12985.65916933999,216.33984357000008,54465.6742032 2023-01-29,12:21:19.000,29,11123345,-795,0,1674994878,12985.71979612999,216.4667279100031,54465.72311304001 2023-01-29,12:21:20.000,29,11123311,-795,0,1674994879,12985.70632351,216.53721921000397,54465.611319120006 2023-01-29,12:21:21.000,29,11123353,-795,0,1674994880,12985.585069929999,216.59361224999884,54465.70215168001 2023-01-29,12:21:22.000,29,11123376,-795,0,1674994881,12985.531179449994,216.57246486000076,54465.69516456 2023-01-29,12:21:23.000,29,11123341,-795,0,1674994882,12985.62548779,216.51607181999861,54465.82093272001 2023-01-29,12:21:24.000,29,11123310,-795,0,1674994883,12985.612015169994,216.4032857400016,54465.82093272001 2023-01-29,12:21:25.000,29,11123285,-795,0,1674994884,12985.612015169994,216.318696180002,54465.79298424 2023-01-29,12:21:26.000,29,11123310,-795,0,1674994885,12985.591806239994,216.29754879000393,54465.75106152001 2023-01-29,12:21:27.000,29,11123315,-795,0,1674994886,12985.62548779,216.19886096999835,54465.7440744 2023-01-29,12:21:28.000,29,11123319,-795,0,1674994887,12985.692850889995,216.1565661900022,54465.86984256001 2023-01-29,12:21:29.000,29,11123320,-795,0,1674994888,12985.74674137,216.17771358000027,54465.93272664 2023-01-29,12:21:30.000,29,11123329,-795,0,1674994889,12985.773686609995,216.0719766300026,54465.97464936 2023-01-29,12:21:31.000,29,11123353,-795,0,1674994890,12985.773686609995,216.03673097999854,54465.98163648 2023-01-29,12:21:32.000,29,11123325,-795,0,1674994891,12985.80736816,216.02263271999982,54465.827919840005 2023-01-29,12:21:33.000,29,11123316,-795,0,1674994892,12985.84778602,215.98738707000302,54465.89080392001 2023-01-29,12:21:34.000,29,11123322,-795,0,1674994893,12985.90841281,215.9450922899996,54465.89080392001 2023-01-29,12:21:35.000,29,11123322,-795,0,1674994894,12985.90167649999,215.89574838000408,54465.876829680004 2023-01-29,12:21:36.000,29,11123349,-795,0,1674994895,12985.88820388,215.87460098999873,54465.79298424 2023-01-29,12:21:37.000,29,11123305,-795,0,1674994896,12985.94209435999,215.83230621000257,54465.758048640004 2023-01-29,12:21:38.000,29,11123331,-795,0,1674994897,12985.9690396,215.77591317000042,54465.84888120001 2023-01-29,12:21:39.000,29,11123330,-795,0,1674994898,12986.04987532,215.74066752000363,54465.925739520004 2023-01-29,12:21:40.000,29,11123298,-795,0,1674994899,12986.056611629996,215.70542186999955,54465.91875240001 2023-01-29,12:21:41.000,29,11123320,-795,0,1674994900,12986.063347939991,215.7124709999989,54465.84888120001 2023-01-29,12:21:42.000,29,11123348,-795,0,1674994901,12986.036402699996,215.65607796000404,54465.76503576 2023-01-29,12:21:43.000,29,11123333,-795,0,1674994902,12986.056611629996,215.6349305699987,54465.72311304001 2023-01-29,12:21:44.000,29,11123333,-795,0,1674994903,12986.137447349996,215.5785375300038,54465.876829680004 2023-01-29,12:21:45.000,29,11123326,-795,0,1674994904,12986.083556869991,215.55739013999846,54465.80695848 2023-01-29,12:21:46.000,29,11123342,-795,0,1674994905,12986.130711040001,215.48689884000487,54465.83490696 2023-01-29,12:21:47.000,29,11123341,-795,0,1674994906,12986.164392589992,215.5009971000036,54465.85586832 2023-01-29,12:21:48.000,29,11123297,-795,0,1674994907,12986.198074139997,215.45870232000016,54465.93971376001 2023-01-29,12:21:49.000,29,11123303,-795,0,1674994908,12986.184601519992,215.43050580000272,54465.83490696 2023-01-29,12:21:50.000,29,11123363,-795,0,1674994909,12986.164392589992,215.33886711000378,54465.89080392001 2023-01-29,12:21:51.000,29,11123295,-795,0,1674994910,12986.164392589992,215.3882110199993,54465.54843504 2023-01-29,12:21:52.000,29,11123369,-795,0,1674994911,12986.137447349996,215.3670636300012,54465.68119032001 2023-01-29,12:21:53.000,29,11123348,-795,0,1674994912,12986.191337830001,215.33181798000442,54465.73708728 2023-01-29,12:21:54.000,29,11123321,-795,0,1674994913,12986.204810449992,215.32476884999778,54465.86984256001 2023-01-29,12:21:55.000,29,11123326,-795,0,1674994914,12986.184601519992,215.38116188999993,54465.96766224001 2023-01-29,12:21:56.000,29,11123307,-795,0,1674994915,12986.137447349996,215.3670636300012,54465.77202288001 2023-01-29,12:21:57.000,29,11123324,-795,0,1674994916,12986.070084250001,215.38116188999993,54465.69516456 2023-01-29,12:21:58.000,29,11123327,-795,0,1674994917,12986.184601519992,215.37411276000057,54465.827919840005 2023-01-29,12:21:59.000,29,11123344,-795,0,1674994918,12986.184601519992,215.3670636300012,54465.925739520004 2023-01-29,12:22:00.000,29,11123349,-795,0,1674994919,12986.225019379992,215.3670636300012,54465.953688 2023-01-29,12:22:01.000,29,11123359,-795,0,1674994920,12986.144183659992,215.33181798000442,54465.91176528 2023-01-29,12:22:02.000,29,11123365,-795,0,1674994921,12986.184601519992,215.38116188999993,54465.8838168 2023-01-29,12:22:03.000,29,11123349,-755,0,1674994922,12986.184601519992,215.3670636300012,54465.96766224001 2023-01-29,12:22:04.000,29,11123325,-795,0,1674994923,12986.238491999997,215.37411276000057,54465.97464936 2023-01-29,12:22:05.000,29,11123359,-795,0,1674994924,12986.225019379992,215.37411276000057,54465.953688 2023-01-29,12:22:06.000,29,11123385,-795,0,1674994925,12986.157656279996,215.3529653700025,54465.84888120001 2023-01-29,12:22:07.000,29,11123323,-795,0,1674994926,12986.157656279996,215.3529653700025,54465.876829680004 2023-01-29,12:22:08.000,29,11123325,-795,0,1674994927,12986.204810449992,215.32476884999778,54465.93272664 2023-01-29,12:22:09.000,29,11123345,-795,0,1674994928,12986.231755690002,215.28247407000163,54465.86984256001 2023-01-29,12:22:10.000,29,11123336,-795,0,1674994929,12986.265437239992,215.2401792899982,54466.093430400004 2023-01-29,12:22:11.000,29,11123321,-795,0,1674994930,12986.191337830001,215.24722842000483,54465.925739520004 2023-01-29,12:22:12.000,29,11123303,-795,0,1674994931,12986.278909859997,215.19083538000268,54465.995610720005 2023-01-29,12:22:13.000,29,11123336,-795,0,1674994932,12986.218283069997,215.1555897299986,54465.75106152001 2023-01-29,12:22:14.000,29,11123285,-795,0,1674994933,12986.245228309992,215.13444234000053,54465.86984256001 2023-01-29,12:22:15.000,29,11123339,-795,0,1674994934,12986.299118789997,215.11329495000246,54465.91875240001 2023-01-29,12:22:16.000,29,11123319,-795,0,1674994935,12986.299118789997,215.12739321000117,54465.8838168 2023-01-29,12:22:17.000,29,11123288,-795,0,1674994936,12986.231755690002,215.07804929999838,54465.779010000006 2023-01-29,12:22:18.000,29,11123359,-795,0,1674994937,12986.251964620002,215.04985278000095,54465.85586832 2023-01-29,12:22:19.000,29,11123337,-795,0,1674994938,12986.272173550002,215.01460713000415,54465.96067512 2023-01-29,12:22:20.000,29,11123265,-795,0,1674994939,12986.292382480002,214.9934597399988,54465.8838168 2023-01-29,12:22:21.000,29,11123311,-795,0,1674994940,12986.258700929997,214.95116496000264,54465.79997136001 2023-01-29,12:22:22.000,29,11123306,-795,0,1674994941,12986.211546760002,214.96526322000136,54465.758048640004 2023-01-29,12:22:23.000,29,11123346,-795,0,1674994942,12986.204810449992,214.8947719200005,54465.72311304001 2023-01-29,12:22:24.000,29,11123309,-795,0,1674994943,12986.251964620002,214.91591930999857,54465.84189408 2023-01-29,12:22:25.000,29,11123341,-795,0,1674994944,12986.251964620002,214.90182104999985,54465.89080392001 2023-01-29,12:22:26.000,29,11123326,-795,0,1674994945,12986.258700929997,214.81723149000027,54465.82093272001 2023-01-29,12:22:27.000,29,11123318,-795,0,1674994946,12986.231755690002,214.82428061999963,54465.827919840005 2023-01-29,12:22:28.000,29,11123348,-795,0,1674994947,12986.272173550002,214.76788758000475,54465.876829680004 2023-01-29,12:22:29.000,29,11123283,-795,0,1674994948,12986.184601519992,214.66919975999917,54465.86984256001 2023-01-29,12:22:30.000,29,11123319,-795,0,1674994949,12986.191337830001,214.72559280000132,54465.79997136001 2023-01-29,12:22:31.000,29,11123342,-795,0,1674994950,12986.184601519992,214.66215062999981,54465.827919840005 2023-01-29,12:22:32.000,29,11123356,-795,0,1674994951,12986.103765799991,214.6480523700011,54465.71612592 2023-01-29,12:22:33.000,29,11123333,-795,0,1674994952,12986.097029489996,214.5987084599983,54465.77202288001 2023-01-29,12:22:34.000,29,11123338,-795,0,1674994953,12986.150919970001,214.57756107000023,54465.86285544 2023-01-29,12:22:35.000,29,11123340,-795,0,1674994954,12986.110502110001,214.53526629000407,54465.86285544 2023-01-29,12:22:36.000,29,11123338,-795,0,1674994955,12986.083556869991,214.5493645500028,54465.82093272001 2023-01-29,12:22:37.000,29,11123311,-795,0,1674994956,12986.002721149991,214.48592238000128,54465.68119032001 2023-01-29,12:22:38.000,29,11123334,-795,0,1674994957,12986.036402699996,214.44362759999785,54465.72311304001 2023-01-29,12:22:39.000,29,11123344,-795,0,1674994958,12985.975775909996,214.39428369000234,54465.75106152001 2023-01-29,12:22:40.000,29,11123345,-795,0,1674994959,12985.98251221999,214.40838195000106,54465.76503576 2023-01-29,12:22:41.000,29,11123312,-795,0,1674994960,12985.92188542999,214.4013328200017,54465.83490696 2023-01-29,12:22:42.000,29,11123381,-795,0,1674994961,12985.86125863999,214.3519889099989,54465.72311304001 2023-01-29,12:22:43.000,29,11123363,-795,0,1674994962,12985.88146756999,214.3519889099989,54465.82093272001 2023-01-29,12:22:44.000,29,11123241,-795,0,1674994963,12985.874731259995,214.30969413000275,54465.70215168001 2023-01-29,12:22:45.000,29,11123297,-795,0,1674994964,12985.82084077999,214.3026450000034,54465.63228048001 2023-01-29,12:22:46.000,29,11123300,-795,0,1674994965,12985.713059819995,214.26739934999932,54465.54843504 2023-01-29,12:22:47.000,29,11123376,-795,0,1674994966,12985.69958719999,214.26035021999996,54465.52747368 2023-01-29,12:22:48.000,29,11123327,-795,0,1674994967,12985.753477679995,214.27444847999868,54465.60433200001 2023-01-29,12:22:49.000,29,11123346,-795,0,1674994968,12985.753477679995,214.27444847999868,54465.709138800004 2023-01-29,12:22:50.000,29,11123317,-795,0,1674994969,12985.753477679995,214.24625196000125,54465.71612592 2023-01-29,12:22:51.000,29,11123309,-795,0,1674994970,12985.672641959995,214.23215370000253,54465.541447920004 2023-01-29,12:22:52.000,29,11123301,-795,0,1674994971,12985.57833361999,214.24625196000125,54465.38773128001 2023-01-29,12:22:53.000,29,11123274,-795,0,1674994972,12985.571597309994,214.24625196000125,54465.5693964 2023-01-29,12:22:54.000,29,11123330,-795,0,1674994973,12985.55812468999,214.19690804999846,54465.4995252 2023-01-29,12:22:55.000,29,11123314,-795,0,1674994974,12985.524443139999,214.20395717999781,54465.55542216001 2023-01-29,12:22:56.000,29,11123372,-795,0,1674994975,12985.457080039989,214.21100631000445,54465.40869264 2023-01-29,12:22:57.000,29,11123347,-795,0,1674994976,12985.403189559998,214.19690804999846,54465.36676992001 2023-01-29,12:22:58.000,29,11123337,-795,0,1674994977,12985.369508009993,214.13346588000422,54465.38773128001 2023-01-29,12:22:59.000,29,11123356,-795,0,1674994978,12985.430134799994,214.16871153000102,54465.54843504 2023-01-29,12:23:00.000,29,11123365,-795,0,1674994979,12985.416662179989,214.21100631000445,54465.52747368 2023-01-29,12:23:01.000,29,11123291,-795,0,1674994980,12985.342562769998,214.19690804999846,54465.443628240006 2023-01-29,12:23:02.000,29,11123327,-795,0,1674994981,12985.281935979998,214.14756414000294,54465.36676992001 2023-01-29,12:23:03.000,29,11123351,-795,0,1674994982,12985.254990740003,214.16871153000102,54465.36676992001 2023-01-29,12:23:04.000,29,11123336,-795,0,1674994983,12985.254990740003,214.12641675000486,54465.394718400006 2023-01-29,12:23:05.000,29,11123310,-795,0,1674994984,12985.228045499993,214.11936761999823,54465.45061536 2023-01-29,12:23:06.000,29,11123320,-795,0,1674994985,12985.228045499993,214.0911711000008,54465.43664112001 2023-01-29,12:23:07.000,29,11123327,-795,0,1674994986,12985.153946090002,214.06297458000336,54465.33882144 2023-01-29,12:23:08.000,29,11123276,-795,0,1674994987,12985.160682399997,214.07002371000272,54465.443628240006 2023-01-29,12:23:09.000,29,11123311,-795,0,1674994988,12985.093319300002,214.04887632000464,54465.2899116 2023-01-29,12:23:10.000,29,11123343,-795,0,1674994989,12985.086582989992,214.04887632000464,54465.35279568 2023-01-29,12:23:11.000,29,11123318,-795,0,1674994990,12985.025956199992,214.07002371000272,54465.35279568 2023-01-29,12:23:12.000,29,11123296,-795,0,1674994991,12984.945120479992,214.02067979999993,54465.21305328 2023-01-29,12:23:13.000,29,11123367,-795,0,1674994992,12984.924911549992,214.04887632000464,54465.227027520006 2023-01-29,12:23:14.000,29,11123310,-795,0,1674994993,12984.931647860001,214.04887632000464,54465.35279568 2023-01-29,12:23:15.000,29,11123306,-795,0,1674994994,12984.891230000001,214.01363067000057,54465.394718400006 2023-01-29,12:23:16.000,29,11123325,-795,0,1674994995,12984.857548449996,214.02772892999928,54465.29689872001 2023-01-29,12:23:17.000,29,11123326,-795,0,1674994996,12984.72955856,213.9924832800025,54465.157156320005 2023-01-29,12:23:18.000,29,11123332,-795,0,1674994997,12984.716085939996,214.03477805999864,54465.1851048 2023-01-29,12:23:19.000,29,11123368,-795,0,1674994998,12984.655459149995,214.0911711000008,54465.12920784001 2023-01-29,12:23:20.000,29,11123341,-795,0,1674994999,12984.66893177,214.0911711000008,54465.206066160004 2023-01-29,12:23:21.000,29,11123357,-795,0,1674995000,12984.58135973999,214.11231848999887,54465.12222072 2023-01-29,12:23:22.000,29,11123328,-795,0,1674995001,12984.62851391,214.0911711000008,54465.12222072 2023-01-29,12:23:23.000,29,11123345,-795,0,1674995002,12984.615041289995,214.09822023000015,54465.19907904001 2023-01-29,12:23:24.000,29,11123333,-795,0,1674995003,12984.62851391,214.12641675000486,54465.17811768001 2023-01-29,12:23:25.000,29,11123298,-795,0,1674995004,12984.56115080999,214.14756414000294,54465.12222072 2023-01-29,12:23:26.000,29,11123336,-795,0,1674995005,12984.513996639995,214.16871153000102,54465.01741392 2023-01-29,12:23:27.000,29,11123333,-795,0,1674995006,12984.48031508999,214.14756414000294,54465.0453624 2023-01-29,12:23:28.000,29,11123310,-795,0,1674995007,12984.554414499995,214.1546132700023,54465.059336640006 2023-01-29,12:23:29.000,29,11123364,-795,0,1674995008,12984.54094187999,214.14756414000294,54465.03138816001 2023-01-29,12:23:30.000,29,11123330,-795,0,1674995009,12984.56788712,214.16871153000102,54465.09427224 2023-01-29,12:23:31.000,29,11123337,-795,0,1674995010,12984.50726033,214.17576066000038,54465.12222072 2023-01-29,12:23:32.000,29,11123285,-795,0,1674995011,12984.433160919994,214.17576066000038,54465.08029800001 2023-01-29,12:23:33.000,29,11123355,-795,0,1674995012,12984.453369849994,214.16871153000102,54465.108246480006 2023-01-29,12:23:34.000,29,11123358,-795,0,1674995013,12984.43989722999,214.13346588000422,54465.02440104 2023-01-29,12:23:35.000,29,11123298,-795,0,1674995014,12984.365797819999,214.1546132700023,54465.0453624 2023-01-29,12:23:36.000,29,11123308,-795,0,1674995015,12984.31864364999,214.13346588000422,54464.940555600006 2023-01-29,12:23:37.000,29,11123339,-795,0,1674995016,12984.311907339994,214.14051501000358,54464.92658136 2023-01-29,12:23:38.000,29,11123357,-795,0,1674995017,12984.392743059994,214.11231848999887,54465.06632376 2023-01-29,12:23:39.000,29,11123340,-795,0,1674995018,12984.33885257999,214.1052693599995,54465.0453624 2023-01-29,12:23:40.000,29,11123273,-795,0,1674995019,12984.325379959999,214.07707284000207,54464.919594240004 2023-01-29,12:23:41.000,29,11123300,-795,0,1674995020,12984.298434719989,214.1052693599995,54464.75889048 2023-01-29,12:23:42.000,29,11123340,-795,0,1674995021,12984.298434719989,214.041827189998,54464.821774560005 2023-01-29,12:23:43.000,29,11123322,-795,0,1674995022,12984.163708519998,214.03477805999864,54464.61914808 2023-01-29,12:23:44.000,29,11123325,-795,0,1674995023,12984.163708519998,214.02067979999993,54464.8357488 2023-01-29,12:23:45.000,29,11123335,-795,0,1674995024,12984.197390069989,214.0065815400012,54464.90562 2023-01-29,12:23:46.000,29,11123341,-795,0,1674995025,12984.177181139989,213.98543415000313,54464.90562 2023-01-29,12:23:47.000,29,11123310,-795,0,1674995026,12984.150235899993,213.9713358900044,54464.90562 2023-01-29,12:23:48.000,29,11123276,-795,0,1674995027,12984.082872799998,213.9713358900044,54464.751903360004 2023-01-29,12:23:49.000,29,11123325,-795,0,1674995028,12984.035718630003,213.9431393699997,54464.81478744001 2023-01-29,12:23:50.000,29,11123323,-795,0,1674995029,12984.028982319993,213.98543415000313,54464.8008132 2023-01-29,12:23:51.000,29,11123326,-795,0,1674995030,12983.961619219997,213.97838502000377,54464.772864720006 2023-01-29,12:23:52.000,29,11123321,-795,0,1674995031,12983.907728739992,214.01363067000057,54464.654083680005 2023-01-29,12:23:53.000,29,11123352,-795,0,1674995032,12983.860574569997,214.041827189998,54464.69600640001 2023-01-29,12:23:54.000,29,11123307,-795,0,1674995033,12983.900992429997,214.03477805999864,54464.8357488 2023-01-29,12:23:55.000,29,11123349,-795,0,1674995034,12983.894256120002,214.07707284000207,54464.82876168 2023-01-29,12:23:56.000,29,11123302,-795,0,1674995035,12983.880783499997,214.055925450004,54464.79382608001 2023-01-29,12:23:57.000,29,11123316,-795,0,1674995036,12983.793211470002,214.13346588000422,54464.64709656001 2023-01-29,12:23:58.000,29,11123321,-795,0,1674995037,12983.752793610001,214.17576066000038,54464.74491624001 2023-01-29,12:23:59.000,29,11123337,-795,0,1674995038,12983.645012649991,214.24625196000125,54464.50735416001 2023-01-29,12:24:00.000,29,11123351,-795,0,1674995039,12983.698903129996,214.24625196000125,54464.79382608001 2023-01-29,12:24:01.000,29,11123343,-795,0,1674995040,12983.671957890001,214.30969413000275,54464.68203216 2023-01-29,12:24:02.000,29,11123356,-795,0,1674995041,12983.645012649991,214.35903803999827,54464.73792912 2023-01-29,12:24:03.000,29,11123316,-795,0,1674995042,12983.658485269996,214.4013328200017,54464.88465864001 2023-01-29,12:24:04.000,29,11123280,-795,0,1674995043,12983.658485269996,214.42952933999914,54464.81478744001 2023-01-29,12:24:05.000,29,11123282,-795,0,1674995044,12983.59112217,214.4506767300045,54464.74491624001 2023-01-29,12:24:06.000,29,11123332,-795,0,1674995045,12983.517022759996,214.50706976999936,54464.66805792 2023-01-29,12:24:07.000,29,11123336,-795,0,1674995046,12983.517022759996,214.57756107000023,54464.6610708 2023-01-29,12:24:08.000,29,11123333,-795,0,1674995047,12983.50355013999,214.54231542000343,54464.63312232 2023-01-29,12:24:09.000,29,11123325,-795,0,1674995048,12983.50355013999,214.57051194000087,54464.78683896 2023-01-29,12:24:10.000,29,11123319,-795,0,1674995049,12983.57091324,214.62690498000302,54464.84273592001 2023-01-29,12:24:11.000,29,11123323,-795,0,1674995050,12983.53049538,214.62690498000302,54464.82876168 2023-01-29,12:24:12.000,29,11123311,-795,0,1674995051,12983.537231689996,214.61985585000366,54464.66805792 2023-01-29,12:24:13.000,29,11123330,-795,0,1674995052,12983.537231689996,214.6128067200043,54464.723954880006 2023-01-29,12:24:14.000,29,11123363,-795,0,1674995053,12983.496813829996,214.6480523700011,54464.74491624001 2023-01-29,12:24:15.000,29,11123314,-795,0,1674995054,12983.46986859,214.63395411000238,54464.67504504001 2023-01-29,12:24:16.000,29,11123315,-795,0,1674995055,12983.42945073,214.66919975999917,54464.70998064 2023-01-29,12:24:17.000,29,11123316,-795,0,1674995056,12983.44292334999,214.64100324000174,54464.702993520004 2023-01-29,12:24:18.000,29,11123362,-795,0,1674995057,12983.52375906999,214.62690498000302,54464.76587760001 2023-01-29,12:24:19.000,29,11123370,-795,0,1674995058,12983.49007752,214.59165932999895,54464.70998064 2023-01-29,12:24:20.000,29,11123307,-795,0,1674995059,12983.496813829996,214.59165932999895,54464.69600640001 2023-01-29,12:24:21.000,29,11123319,-795,0,1674995060,12983.49007752,214.59165932999895,54464.63312232 2023-01-29,12:24:22.000,29,11123301,-795,0,1674995061,12983.46986859,214.55641368000215,54464.57023824 2023-01-29,12:24:23.000,29,11123350,-795,0,1674995062,12983.44292334999,214.5987084599983,54464.556264000006 2023-01-29,12:24:24.000,29,11123285,-795,0,1674995063,12983.46986859,214.5846101999996,54464.61914808 2023-01-29,12:24:25.000,29,11123327,-795,0,1674995064,12983.49007752,214.5846101999996,54464.68901928 2023-01-29,12:24:26.000,29,11123334,-795,0,1674995065,12983.46986859,214.59165932999895,54464.66805792 2023-01-29,12:24:27.000,29,11123300,-795,0,1674995066,12983.46313227999,214.63395411000238,54464.66805792 2023-01-29,12:24:28.000,29,11123251,-795,0,1674995067,12983.517022759996,214.6128067200043,54464.68901928 2023-01-29,12:24:29.000,29,11123386,-795,0,1674995068,12983.46986859,214.5987084599983,54464.6610708 2023-01-29,12:24:30.000,29,11123339,-795,0,1674995069,12983.517022759996,214.59165932999895,54464.66805792 2023-01-29,12:24:31.000,29,11123327,-795,0,1674995070,12983.50355013999,214.61985585000366,54464.6610708 2023-01-29,12:24:32.000,29,11123307,-795,0,1674995071,12983.517022759996,214.66215062999981,54464.535302640004 2023-01-29,12:24:33.000,29,11123303,-795,0,1674995072,12983.54396799999,214.65510150000046,54464.61914808 2023-01-29,12:24:34.000,29,11123328,-795,0,1674995073,12983.6113311,214.65510150000046,54464.723954880006 2023-01-29,12:24:35.000,29,11123352,-795,0,1674995074,12983.59112217,214.64100324000174,54464.70998064 2023-01-29,12:24:36.000,29,11123320,-795,0,1674995075,12983.638276339996,214.67624888999853,54464.70998064 2023-01-29,12:24:37.000,29,11123335,-795,0,1674995076,12983.59112217,214.6973962800039,54464.57722536001 2023-01-29,12:24:38.000,29,11123299,-795,0,1674995077,12983.658485269996,214.70444541000325,54464.62613520001 2023-01-29,12:24:39.000,29,11123356,-795,0,1674995078,12983.671957890001,214.71854367000196,54464.6610708 2023-01-29,12:24:40.000,29,11123363,-795,0,1674995079,12983.692166820001,214.71854367000196,54464.68203216 2023-01-29,12:24:41.000,29,11123333,-795,0,1674995080,12983.705639439992,214.73264193000068,54464.57023824 2023-01-29,12:24:42.000,29,11123345,-795,0,1674995081,12983.766266229992,214.70444541000325,54464.62613520001 2023-01-29,12:24:43.000,29,11123362,-795,0,1674995082,12983.820156709997,214.78903497000283,54464.723954880006 2023-01-29,12:24:44.000,29,11123313,-795,0,1674995083,12983.833629330002,214.72559280000132,54464.723954880006 2023-01-29,12:24:45.000,29,11123296,-795,0,1674995084,12983.820156709997,214.75378931999876,54464.71696776001 2023-01-29,12:24:46.000,29,11123376,-795,0,1674995085,12983.847101949992,214.75378931999876,54464.5213284 2023-01-29,12:24:47.000,29,11123331,-795,0,1674995086,12983.840365639997,214.78198584000347,54464.49337992 2023-01-29,12:24:48.000,29,11123333,-795,0,1674995087,12983.887519809992,214.76083844999812,54464.68901928 2023-01-29,12:24:49.000,29,11123332,-795,0,1674995088,12983.921201359997,214.80313323000155,54464.70998064 2023-01-29,12:24:50.000,29,11123358,-795,0,1674995089,12983.941410289997,214.73969106000004,54464.76587760001 2023-01-29,12:24:51.000,29,11123326,-795,0,1674995090,12983.948146599992,214.73264193000068,54464.723954880006 2023-01-29,12:24:52.000,29,11123362,-795,0,1674995091,12983.948146599992,214.75378931999876,54464.64709656001 2023-01-29,12:24:53.000,29,11123298,-795,0,1674995092,12983.981828149997,214.7467401899994,54464.6610708 2023-01-29,12:24:54.000,29,11123323,-795,0,1674995093,12984.002037079998,214.75378931999876,54464.69600640001 2023-01-29,12:24:55.000,29,11123312,-795,0,1674995094,12983.995300770002,214.72559280000132,54464.67504504001 2023-01-29,12:24:56.000,29,11123361,-795,0,1674995095,12983.981828149997,214.71854367000196,54464.54228976 2023-01-29,12:24:57.000,29,11123313,-795,0,1674995096,12983.981828149997,214.7114945400026,54464.61216096 2023-01-29,12:24:58.000,29,11123363,-795,0,1674995097,12984.076136489988,214.67624888999853,54464.75889048 2023-01-29,12:24:59.000,29,11123338,-795,0,1674995098,12984.143499589998,214.6973962800039,54464.730942 2023-01-29,12:25:00.000,29,11123327,-795,0,1674995099,12984.002037079998,214.6832980199979,54464.43049584001 2023-01-29,12:25:01.000,29,11123330,-795,0,1674995100,12984.109818039993,214.7114945400026,54464.76587760001 2023-01-29,12:25:02.000,29,11123329,-795,0,1674995101,12984.062663869998,214.6973962800039,54464.67504504001 2023-01-29,12:25:03.000,29,11123268,-795,0,1674995102,12984.109818039993,214.71854367000196,54464.584212480004 2023-01-29,12:25:04.000,29,11123338,-795,0,1674995103,12984.150235899993,214.72559280000132,54464.730942 2023-01-29,12:25:05.000,29,11123325,-795,0,1674995104,12984.183917449998,214.66215062999981,54464.64709656001 2023-01-29,12:25:06.000,29,11123322,-795,0,1674995105,12984.156972209988,214.67624888999853,54464.63312232 2023-01-29,12:25:07.000,29,11123361,-795,0,1674995106,12984.210862689994,214.70444541000325,54464.71696776001 2023-01-29,12:25:08.000,29,11123317,-795,0,1674995107,12984.251280549994,214.70444541000325,54464.77985184 2023-01-29,12:25:09.000,29,11123335,-795,0,1674995108,12984.291698409994,214.66919975999917,54464.702993520004 2023-01-29,12:25:10.000,29,11123314,-795,0,1674995109,12984.271489479994,214.6480523700011,54464.74491624001 2023-01-29,12:25:11.000,29,11123328,-795,0,1674995110,12984.345588889999,214.67624888999853,54464.702993520004 2023-01-29,12:25:12.000,29,11123348,-795,0,1674995111,12984.31864364999,214.63395411000238,54464.535302640004 2023-01-29,12:25:13.000,29,11123332,-795,0,1674995112,12984.345588889999,214.5987084599983,54464.57722536001 2023-01-29,12:25:14.000,29,11123323,-795,0,1674995113,12984.41968829999,214.57756107000023,54464.71696776001 2023-01-29,12:25:15.000,29,11123333,-795,0,1674995114,12984.43989722999,214.55641368000215,54464.730942 2023-01-29,12:25:16.000,29,11123314,-795,0,1674995115,12984.48031508999,214.53526629000407,54464.702993520004 2023-01-29,12:25:17.000,29,11123278,-795,0,1674995116,12984.41968829999,214.47887325000193,54464.52831552001 2023-01-29,12:25:18.000,29,11123285,-795,0,1674995117,12984.453369849994,214.4647749900032,54464.57722536001 2023-01-29,12:25:19.000,29,11123339,-795,0,1674995118,12984.493787709995,214.4365784699985,54464.654083680005 2023-01-29,12:25:20.000,29,11123284,-795,0,1674995119,12984.493787709995,214.4013328200017,54464.61914808 2023-01-29,12:25:21.000,29,11123291,-795,0,1674995120,12984.493787709995,214.35903803999827,54464.54228976 2023-01-29,12:25:22.000,29,11123322,-795,0,1674995121,12984.52746926,214.3660871700049,54464.61914808 2023-01-29,12:25:23.000,29,11123360,-795,0,1674995122,12984.58135973999,214.27444847999868,54464.73792912 2023-01-29,12:25:24.000,29,11123326,-795,0,1674995123,12984.594832359995,214.28149760999804,54464.64709656001 2023-01-29,12:25:25.000,29,11123289,-795,0,1674995124,12984.594832359995,214.23215370000253,54464.64010944 2023-01-29,12:25:26.000,29,11123327,-795,0,1674995125,12984.534205569995,214.23215370000253,54464.5213284 2023-01-29,12:25:27.000,29,11123355,-795,0,1674995126,12984.534205569995,214.2180554400038,54464.52831552001 2023-01-29,12:25:28.000,29,11123323,-795,0,1674995127,12984.574623429995,214.17576066000038,54464.6610708 2023-01-29,12:25:29.000,29,11123327,-795,0,1674995128,12984.594832359995,214.13346588000422,54464.52831552001 2023-01-29,12:25:30.000,29,11123337,-795,0,1674995129,12984.60830498,214.11936761999823,54464.584212480004 2023-01-29,12:25:31.000,29,11123372,-795,0,1674995130,12984.56788712,214.0911711000008,54464.66805792 2023-01-29,12:25:32.000,29,11123321,-795,0,1674995131,12984.56115080999,214.0911711000008,54464.51434128 2023-01-29,12:25:33.000,29,11123334,-795,0,1674995132,12984.50726033,214.0911711000008,54464.723954880006 2023-01-29,12:25:34.000,29,11123393,-795,0,1674995133,12984.4870514,214.07002371000272,54464.67504504001 2023-01-29,12:25:35.000,29,11123346,-795,0,1674995134,12984.493787709995,214.03477805999864,54464.68901928 2023-01-29,12:25:36.000,29,11123307,-795,0,1674995135,12984.46010615999,214.02067979999993,54464.556264000006 2023-01-29,12:25:37.000,29,11123305,-795,0,1674995136,12984.44663354,213.98543415000313,54464.61216096 2023-01-29,12:25:38.000,29,11123352,-795,0,1674995137,12984.4870514,214.0065815400012,54464.723954880006 2023-01-29,12:25:39.000,29,11123360,-795,0,1674995138,12984.42642461,213.97838502000377,54464.71696776001 2023-01-29,12:25:40.000,29,11123293,-795,0,1674995139,12984.46684247,213.96428675999778,54464.71696776001 2023-01-29,12:25:41.000,29,11123304,-795,0,1674995140,12984.41968829999,213.95018849999906,54464.64010944 2023-01-29,12:25:42.000,29,11123339,-795,0,1674995141,12984.35906150999,213.95018849999906,54464.486392800005 2023-01-29,12:25:43.000,29,11123351,-795,0,1674995142,12984.352325199994,213.91494285000226,54464.50036704 2023-01-29,12:25:44.000,29,11123313,-795,0,1674995143,12984.392743059994,213.9078937200029,54464.5911996 2023-01-29,12:25:45.000,29,11123295,-795,0,1674995144,12984.433160919994,213.86559893999947,54464.64010944 2023-01-29,12:25:46.000,29,11123348,-795,0,1674995145,12984.37927043999,213.85150068000075,54464.584212480004 2023-01-29,12:25:47.000,29,11123324,-795,0,1674995146,12984.42642461,213.83740242000204,54464.556264000006 2023-01-29,12:25:48.000,29,11123297,-795,0,1674995147,12984.453369849994,213.80215676999796,54464.59818672001 2023-01-29,12:25:49.000,29,11123325,-795,0,1674995148,12984.39947936999,213.7810093799999,54464.535302640004 2023-01-29,12:25:50.000,29,11123339,-795,0,1674995149,12984.40621568,213.77396025000053,54464.52831552001 2023-01-29,12:25:51.000,29,11123303,-795,0,1674995150,12984.392743059994,213.8092059000046,54464.61216096 2023-01-29,12:25:52.000,29,11123331,-795,0,1674995151,12984.386006749999,213.73871460000373,54464.43049584001 2023-01-29,12:25:53.000,29,11123343,-795,0,1674995152,12984.39947936999,213.66822330000286,54464.44447008 2023-01-29,12:25:54.000,29,11123315,-795,0,1674995153,12984.48031508999,213.6470759100048,54464.54927688001 2023-01-29,12:25:55.000,29,11123332,-795,0,1674995154,12984.46010615999,213.61183026000072,54464.5213284 2023-01-29,12:25:56.000,29,11123365,-795,0,1674995155,12984.4870514,213.597732000002,54464.47940568001 2023-01-29,12:25:57.000,29,11123324,-795,0,1674995156,12984.40621568,213.5483880899992,54464.3466504 2023-01-29,12:25:58.000,29,11123398,-795,0,1674995157,12984.42642461,213.50609331000305,54464.318701920005 2023-01-29,12:25:59.000,29,11123315,-795,0,1674995158,12984.473578779995,213.52724070000113,54464.42350872 2023-01-29,12:26:00.000,29,11123315,-795,0,1674995159,12984.453369849994,213.4990441800037,54464.38158600001 2023-01-29,12:26:01.000,29,11123332,-795,0,1674995160,12984.35906150999,213.47084765999898,54464.053191360006 2023-01-29,12:26:02.000,29,11123303,-795,0,1674995161,12984.46010615999,213.47084765999898,54464.42350872 2023-01-29,12:26:03.000,29,11123345,-795,0,1674995162,12984.46010615999,213.42855288000283,54464.437482960006 2023-01-29,12:26:04.000,29,11123337,-795,0,1674995163,12984.42642461,213.4497002700009,54464.4514572 2023-01-29,12:26:05.000,29,11123329,-755,0,1674995164,12984.392743059994,213.40740549000475,54464.388573120006 2023-01-29,12:26:06.000,29,11123347,-795,0,1674995165,12984.372534129994,213.4497002700009,54464.199920880004 2023-01-29,12:26:07.000,29,11123370,-795,0,1674995166,12984.345588889999,213.3862580999994,54464.220882240006 2023-01-29,12:26:08.000,29,11123359,-795,0,1674995167,12984.35906150999,213.39330722999875,54464.29774056 2023-01-29,12:26:09.000,29,11123322,-795,0,1674995168,12984.39947936999,213.39330722999875,54464.367611760004 2023-01-29,12:26:10.000,29,11123322,-795,0,1674995169,12984.40621568,213.3862580999994,54464.39556024 2023-01-29,12:26:11.000,29,11123346,-795,0,1674995170,12984.372534129994,213.37215984000068,54464.40953448001 2023-01-29,12:26:12.000,29,11123304,-795,0,1674995171,12984.365797819999,213.40740549000475,54464.318701920005 2023-01-29,12:26:13.000,29,11123326,-795,0,1674995172,12984.345588889999,213.3862580999994,54464.31171480001 2023-01-29,12:26:14.000,29,11123311,-795,0,1674995173,12984.311907339994,213.43560201000219,54464.318701920005 2023-01-29,12:26:15.000,29,11123314,-795,0,1674995174,12984.251280549994,213.44265114000154,54464.19293376001 2023-01-29,12:26:16.000,29,11123319,-795,0,1674995175,12984.311907339994,213.4497002700009,54464.206908 2023-01-29,12:26:17.000,29,11123334,-795,0,1674995176,12984.298434719989,213.4497002700009,54464.206908 2023-01-29,12:26:18.000,29,11123345,-795,0,1674995177,12984.39947936999,213.46379852999962,54464.33267616 2023-01-29,12:26:19.000,29,11123326,-795,0,1674995178,12984.365797819999,213.47789678999834,54464.388573120006 2023-01-29,12:26:20.000,29,11123336,-795,0,1674995179,12984.37927043999,213.4849459199977,54464.3466504 2023-01-29,12:26:21.000,29,11123319,-795,0,1674995180,12984.311907339994,213.4849459199977,54464.26280496001 2023-01-29,12:26:22.000,29,11123318,-795,0,1674995181,12984.332116269994,213.47084765999898,54464.1370368 2023-01-29,12:26:23.000,29,11123328,-795,0,1674995182,12984.345588889999,213.47084765999898,54464.14402392001 2023-01-29,12:26:24.000,29,11123365,-795,0,1674995183,12984.433160919994,213.4849459199977,54464.23485648 2023-01-29,12:26:25.000,29,11123355,-795,0,1674995184,12984.39947936999,213.4497002700009,54464.2767792 2023-01-29,12:26:26.000,29,11123315,-795,0,1674995185,12984.43989722999,213.4990441800037,54464.32568904 2023-01-29,12:26:27.000,29,11123277,-795,0,1674995186,12984.39947936999,213.52724070000113,54464.22786936 2023-01-29,12:26:28.000,29,11123284,-795,0,1674995187,12984.493787709995,213.4990441800037,54464.29774056 2023-01-29,12:26:29.000,29,11123344,-795,0,1674995188,12984.46684247,213.5342898300005,54464.22786936 2023-01-29,12:26:30.000,29,11123332,-795,0,1674995189,12984.493787709995,213.54133895999985,54464.22786936 2023-01-29,12:26:31.000,29,11123376,-795,0,1674995190,12984.50052401999,213.56953548000456,54464.29774056 2023-01-29,12:26:32.000,29,11123335,-795,0,1674995191,12984.493787709995,213.54133895999985,54464.09511408001 2023-01-29,12:26:33.000,29,11123379,-795,0,1674995192,12984.50726033,213.55543721999857,54464.19293376001 2023-01-29,12:26:34.000,29,11123313,-795,0,1674995193,12984.615041289995,213.54133895999985,54464.33966328001 2023-01-29,12:26:35.000,29,11123339,-795,0,1674995194,12984.58809605,213.54133895999985,54464.32568904 2023-01-29,12:26:36.000,29,11123333,-795,0,1674995195,12984.58809605,213.52724070000113,54464.26280496001 2023-01-29,12:26:37.000,29,11123319,-795,0,1674995196,12984.54767819,213.54133895999985,54464.102101200006 2023-01-29,12:26:38.000,29,11123317,-795,0,1674995197,12984.60156866999,213.47789678999834,54464.081139840004 2023-01-29,12:26:39.000,29,11123359,-795,0,1674995198,12984.635250219995,213.45674940000026,54464.13004968 2023-01-29,12:26:40.000,29,11123358,-795,0,1674995199,12984.635250219995,213.39330722999875,54464.18594664 2023-01-29,12:26:41.000,29,11123325,-795,0,1674995200,12984.60156866999,213.40740549000475,54464.1370368 2023-01-29,12:26:42.000,29,11123375,-795,0,1674995201,12984.64872284,213.3862580999994,54464.19293376001 2023-01-29,12:26:43.000,29,11123303,-795,0,1674995202,12984.6891407,213.33691419000388,54464.24184360001 2023-01-29,12:26:44.000,29,11123332,-795,0,1674995203,12984.74976749,213.30871766999917,54464.24184360001 2023-01-29,12:26:45.000,29,11123354,-795,0,1674995204,12984.695877009995,213.27347202000237,54464.220882240006 2023-01-29,12:26:46.000,29,11123327,-795,0,1674995205,12984.695877009995,213.24527549999766,54464.081139840004 2023-01-29,12:26:47.000,29,11123351,-795,0,1674995206,12984.736294869996,213.2382263699983,54464.081139840004 2023-01-29,12:26:48.000,29,11123347,-795,0,1674995207,12984.79018535,213.1677350700047,54464.15799816 2023-01-29,12:26:49.000,29,11123322,-795,0,1674995208,12984.844075829991,213.15363680999872,54464.18594664 2023-01-29,12:26:50.000,29,11123319,-795,0,1674995209,12984.877757379996,213.0760963799985,54464.248830720004 2023-01-29,12:26:51.000,29,11123345,-795,0,1674995210,12984.918175239996,213.04789986000105,54464.11607544 2023-01-29,12:26:52.000,29,11123265,-795,0,1674995211,12984.918175239996,213.03380160000233,54464.053191360006 2023-01-29,12:26:53.000,29,11123351,-795,0,1674995212,12984.911438930001,213.0056050800049,54464.08812696 2023-01-29,12:26:54.000,29,11123334,-795,0,1674995213,12984.938384169996,212.97740856000019,54464.13004968 2023-01-29,12:26:55.000,29,11123346,-795,0,1674995214,12984.938384169996,212.97740856000019,54464.12306256001 2023-01-29,12:26:56.000,29,11123369,-795,0,1674995215,12984.931647860001,212.94921204000275,54463.913448960004 2023-01-29,12:26:57.000,29,11123315,-795,0,1674995216,12984.965329409992,212.9562611700021,54463.94838456 2023-01-29,12:26:58.000,29,11123327,-795,0,1674995217,12985.066374059992,212.88576987000124,54464.19293376001 2023-01-29,12:26:59.000,29,11123307,-795,0,1674995218,12985.046165129992,212.9421629100034,54464.19293376001 2023-01-29,12:27:00.000,29,11123304,-795,0,1674995219,12985.052901440002,212.91396638999868,54464.17197240001 2023-01-29,12:27:01.000,29,11123273,-795,0,1674995220,12985.012483580002,212.9562611700021,54464.16498528 2023-01-29,12:27:02.000,29,11123363,-795,0,1674995221,12984.911438930001,212.99855594999826,54463.90646184001 2023-01-29,12:27:03.000,29,11123360,-795,0,1674995222,12985.032692510002,212.97740856000019,54464.01825576 2023-01-29,12:27:04.000,29,11123349,-795,0,1674995223,12985.086582989992,212.98445768999954,54464.13004968 2023-01-29,12:27:05.000,29,11123335,-795,0,1674995224,12985.066374059992,213.06199811999977,54464.16498528 2023-01-29,12:27:06.000,29,11123341,-795,0,1674995225,12985.066374059992,213.08314550999785,54464.1370368 2023-01-29,12:27:07.000,29,11123329,-795,0,1674995226,12985.039428819997,213.11839116000192,54464.1370368 2023-01-29,12:27:08.000,29,11123312,-795,0,1674995227,12985.106791919992,213.13248942000064,54464.199920880004 2023-01-29,12:27:09.000,29,11123310,-795,0,1674995228,12985.025956199992,213.19593159000215,54464.17197240001 2023-01-29,12:27:10.000,29,11123356,-795,0,1674995229,12985.032692510002,213.21707898000022,54464.17895952 2023-01-29,12:27:11.000,29,11123357,-795,0,1674995230,12985.012483580002,213.29461941000045,54464.206908 2023-01-29,12:27:12.000,29,11123309,-795,0,1674995231,12984.938384169996,213.31576679999853,54464.08812696 2023-01-29,12:27:13.000,29,11123365,-795,0,1674995232,12984.938384169996,213.37920897000004,54464.13004968 2023-01-29,12:27:14.000,29,11123379,-795,0,1674995233,12984.992274650001,213.3862580999994,54464.31171480001 2023-01-29,12:27:15.000,29,11123328,-795,0,1674995234,12984.924911549992,213.45674940000026,54464.31171480001 2023-01-29,12:27:16.000,29,11123331,-795,0,1674995235,12984.951856790001,213.44265114000154,54464.31171480001 2023-01-29,12:27:17.000,29,11123335,-795,0,1674995236,12984.83060321,213.5131424400024,54464.13004968 2023-01-29,12:27:18.000,29,11123321,-795,0,1674995237,12984.871021070001,213.5483880899992,54464.248830720004 2023-01-29,12:27:19.000,29,11123373,-795,0,1674995238,12984.857548449996,213.58363374000328,54464.33267616 2023-01-29,12:27:20.000,29,11123338,-795,0,1674995239,12984.83060321,213.5483880899992,54464.21389512001 2023-01-29,12:27:21.000,29,11123359,-795,0,1674995240,12984.783449039991,213.61887939000007,54464.151011040005 2023-01-29,12:27:22.000,29,11123328,-795,0,1674995241,12984.796921659996,213.64002677999815,54464.248830720004 2023-01-29,12:27:23.000,29,11123318,-795,0,1674995242,12984.823866899991,213.71756720999838,54464.388573120006 2023-01-29,12:27:24.000,29,11123324,-795,0,1674995243,12984.76997642,213.73871460000373,54464.56325112 2023-01-29,12:27:25.000,29,11123297,-795,0,1674995244,12984.695877009995,213.76691112000117,54464.54228976 2023-01-29,12:27:26.000,29,11123359,-795,0,1674995245,12984.6891407,213.7810093799999,54464.37459888 2023-01-29,12:27:27.000,29,11123358,-795,0,1674995246,12984.675668079995,213.7951076399986,54464.22786936 2023-01-29,12:27:28.000,29,11123371,-795,0,1674995247,12984.776712729996,213.7951076399986,54464.2767792 2023-01-29,12:27:29.000,29,11123347,-795,0,1674995248,12984.76324010999,213.8092059000046,54464.269792080006 2023-01-29,12:27:30.000,29,11123347,-795,0,1674995249,12984.79018535,213.8444515500014,54464.40254736 2023-01-29,12:27:31.000,29,11123353,-795,0,1674995250,12984.74303117999,213.86559893999947,54464.35363752 2023-01-29,12:27:32.000,29,11123405,-795,0,1674995251,12984.74976749,213.85150068000075,54464.2767792 2023-01-29,12:27:33.000,29,11123317,-795,0,1674995252,12984.756503799996,213.89379546000418,54464.367611760004 2023-01-29,12:27:34.000,29,11123348,-795,0,1674995253,12984.70934963,213.89379546000418,54464.31171480001 2023-01-29,12:27:35.000,29,11123326,-795,0,1674995254,12984.72955856,213.9713358900044,54464.33966328001 2023-01-29,12:27:36.000,29,11123290,-795,0,1674995255,12984.68240438999,213.97838502000377,54464.26280496001 2023-01-29,12:27:37.000,29,11123338,-795,0,1674995256,12984.6891407,213.9431393699997,54464.206908 2023-01-29,12:27:38.000,29,11123322,-795,0,1674995257,12984.74303117999,213.96428675999778,54464.367611760004 2023-01-29,12:27:39.000,29,11123353,-795,0,1674995258,12984.803657969991,214.0065815400012,54464.47241856 2023-01-29,12:27:40.000,29,11123306,-795,0,1674995259,12984.83060321,213.96428675999778,54464.437482960006 2023-01-29,12:27:41.000,29,11123312,-795,0,1674995260,12984.76997642,213.95723762999842,54464.416521600004 2023-01-29,12:27:42.000,29,11123325,-795,0,1674995261,12984.736294869996,213.9924832800025,54464.269792080006 2023-01-29,12:27:43.000,29,11123334,-795,0,1674995262,12984.74303117999,213.9924832800025,54464.22786936 2023-01-29,12:27:44.000,29,11123297,-795,0,1674995263,12984.776712729996,213.9713358900044,54464.14402392001 2023-01-29,12:27:45.000,29,11123321,-795,0,1674995264,12984.877757379996,213.98543415000313,54464.35363752 2023-01-29,12:27:46.000,29,11123301,-795,0,1674995265,12984.871021070001,213.9713358900044,54464.40953448001 2023-01-29,12:27:47.000,29,11123349,-795,0,1674995266,12984.884493689991,213.97838502000377,54464.39556024 2023-01-29,12:27:48.000,29,11123330,-795,0,1674995267,12984.891230000001,213.9713358900044,54464.318701920005 2023-01-29,12:27:49.000,29,11123310,-795,0,1674995268,12984.958593099997,213.95723762999842,54464.38158600001 2023-01-29,12:27:50.000,29,11123346,-795,0,1674995269,12984.978802029997,213.9713358900044,54464.38158600001 2023-01-29,12:27:51.000,29,11123376,-795,0,1674995270,12984.965329409992,213.9713358900044,54464.367611760004 2023-01-29,12:27:52.000,29,11123341,-795,0,1674995271,12984.985538339992,213.96428675999778,54464.2767792 2023-01-29,12:27:53.000,29,11123326,-795,0,1674995272,12985.012483580002,213.99953241000185,54464.29075344001 2023-01-29,12:27:54.000,29,11123330,-795,0,1674995273,12985.073110370002,213.98543415000313,54464.40953448001 2023-01-29,12:27:55.000,29,11123331,-795,0,1674995274,12985.066374059992,213.9924832800025,54464.437482960006 2023-01-29,12:27:56.000,29,11123382,-795,0,1674995275,12985.086582989992,213.9924832800025,54464.40953448001 2023-01-29,12:27:57.000,29,11123331,-795,0,1674995276,12985.039428819997,213.9713358900044,54464.248830720004 2023-01-29,12:27:58.000,29,11123302,-795,0,1674995277,12985.113528230002,213.95723762999842,54464.29075344001 2023-01-29,12:27:59.000,29,11123318,-795,0,1674995278,12985.120264539997,214.0065815400012,54464.269792080006 2023-01-29,12:28:00.000,29,11123326,-795,0,1674995279,12985.160682399997,214.02067979999993,54464.38158600001 2023-01-29,12:28:01.000,29,11123293,-795,0,1674995280,12985.167418709992,214.02772892999928,54464.416521600004 2023-01-29,12:28:02.000,29,11123362,-795,0,1674995281,12985.180891329997,214.03477805999864,54464.367611760004 2023-01-29,12:28:03.000,29,11123359,-795,0,1674995282,12985.120264539997,214.02067979999993,54464.0671656 2023-01-29,12:28:04.000,29,11123307,-795,0,1674995283,12985.201100259997,214.07707284000207,54464.40953448001 2023-01-29,12:28:05.000,29,11123324,-795,0,1674995284,12985.214572880002,214.07002371000272,54464.40953448001 2023-01-29,12:28:06.000,29,11123333,-795,0,1674995285,12985.221309189998,214.1052693599995,54464.40953448001 2023-01-29,12:28:07.000,29,11123345,-795,0,1674995286,12985.234781810002,214.11936761999823,54464.38158600001 2023-01-29,12:28:08.000,29,11123308,-795,0,1674995287,12985.187627639993,214.16166240000166,54464.31171480001 2023-01-29,12:28:09.000,29,11123338,-795,0,1674995288,12985.228045499993,214.21100631000445,54464.32568904 2023-01-29,12:28:10.000,29,11123345,-795,0,1674995289,12985.308881219993,214.19690804999846,54464.52831552001 2023-01-29,12:28:11.000,29,11123371,-795,0,1674995290,12985.315617529988,214.22510457000317,54464.46543144 2023-01-29,12:28:12.000,29,11123308,-795,0,1674995291,12985.315617529988,214.2392028300019,54464.39556024 2023-01-29,12:28:13.000,29,11123322,-795,0,1674995292,12985.362771699998,214.23215370000253,54464.30472768 2023-01-29,12:28:14.000,29,11123336,-795,0,1674995293,12985.335826459988,214.23215370000253,54464.44447008 2023-01-29,12:28:15.000,29,11123328,-795,0,1674995294,12985.335826459988,214.2533010900006,54464.49337992 2023-01-29,12:28:16.000,29,11123328,-795,0,1674995295,12985.295408599988,214.2533010900006,54464.45844432001 2023-01-29,12:28:17.000,29,11123334,-795,0,1674995296,12985.322353839998,214.26739934999932,54464.388573120006 2023-01-29,12:28:18.000,29,11123293,-795,0,1674995297,12985.349299079993,214.29559587000404,54464.5911996 2023-01-29,12:28:19.000,29,11123311,-795,0,1674995298,12985.416662179989,214.34493977999955,54464.54927688001 2023-01-29,12:28:20.000,29,11123290,-795,0,1674995299,12985.436871109989,214.3167432600021,54464.584212480004 2023-01-29,12:28:21.000,29,11123369,-795,0,1674995300,12985.376244319988,214.3519889099989,54464.44447008 2023-01-29,12:28:22.000,29,11123346,-795,0,1674995301,12985.342562769998,214.34493977999955,54464.4514572 2023-01-29,12:28:23.000,29,11123382,-795,0,1674995302,12985.288672289993,214.35903803999827,54464.43049584001 2023-01-29,12:28:24.000,29,11123364,-795,0,1674995303,12985.322353839998,214.3660871700049,54464.54228976 2023-01-29,12:28:25.000,29,11123329,-795,0,1674995304,12985.389716939993,214.42952933999914,54464.556264000006 2023-01-29,12:28:26.000,29,11123268,-795,0,1674995305,12985.295408599988,214.4013328200017,54464.54228976 2023-01-29,12:28:27.000,29,11123327,-795,0,1674995306,12985.295408599988,214.44362759999785,54464.52831552001 2023-01-29,12:28:28.000,29,11123305,-795,0,1674995307,12985.302144909998,214.45772586000385,54464.64709656001 2023-01-29,12:28:29.000,29,11123340,-795,0,1674995308,12985.302144909998,214.47887325000193,54464.51434128 2023-01-29,12:28:30.000,29,11123318,-795,0,1674995309,12985.268463359993,214.4506767300045,54464.584212480004 2023-01-29,12:28:31.000,29,11123331,-795,0,1674995310,12985.315617529988,214.47182412000257,54464.56325112 2023-01-29,12:28:32.000,29,11123333,-795,0,1674995311,12985.214572880002,214.4647749900032,54464.49337992 2023-01-29,12:28:33.000,29,11123356,-795,0,1674995312,12985.268463359993,214.50002064,54464.46543144 2023-01-29,12:28:34.000,29,11123326,-795,0,1674995313,12985.302144909998,214.47182412000257,54464.654083680005 2023-01-29,12:28:35.000,29,11123345,-795,0,1674995314,12985.329090149993,214.47887325000193,54464.654083680005 2023-01-29,12:28:36.000,29,11123294,-795,0,1674995315,12985.302144909998,214.49297151000064,54464.61914808 2023-01-29,12:28:37.000,29,11123328,-795,0,1674995316,12985.261727049998,214.52116802999808,54464.42350872 2023-01-29,12:28:38.000,29,11123290,-795,0,1674995317,12985.302144909998,214.55641368000215,54464.50735416001 2023-01-29,12:28:39.000,29,11123314,-795,0,1674995318,12985.308881219993,214.50002064,54464.50036704 2023-01-29,12:28:40.000,29,11123340,-795,0,1674995319,12985.369508009993,214.49297151000064,54464.57722536001 2023-01-29,12:28:41.000,29,11123311,-795,0,1674995320,12985.356035389988,214.48592238000128,54464.46543144 2023-01-29,12:28:42.000,29,11123307,-795,0,1674995321,12985.335826459988,214.48592238000128,54464.47241856 2023-01-29,12:28:43.000,29,11123336,-795,0,1674995322,12985.396453249989,214.48592238000128,54464.61216096 2023-01-29,12:28:44.000,29,11123314,-795,0,1674995323,12985.382980629998,214.47887325000193,54464.57023824 2023-01-29,12:28:45.000,29,11123345,-795,0,1674995324,12985.416662179989,214.49297151000064,54464.47241856 2023-01-29,12:28:46.000,29,11123334,-795,0,1674995325,12985.349299079993,214.48592238000128,54464.35363752 2023-01-29,12:28:47.000,29,11123335,-795,0,1674995326,12985.396453249989,214.47887325000193,54464.3466504 2023-01-29,12:28:48.000,29,11123341,-795,0,1674995327,12985.443607419998,214.4506767300045,54464.51434128 2023-01-29,12:28:49.000,29,11123370,-795,0,1674995328,12985.470552659994,214.47887325000193,54464.5213284 2023-01-29,12:28:50.000,29,11123311,-795,0,1674995329,12985.450343729994,214.47887325000193,54464.5213284 2023-01-29,12:28:51.000,29,11123334,-795,0,1674995330,12985.477288969989,214.4647749900032,54464.51434128 2023-01-29,12:28:52.000,29,11123321,-795,0,1674995331,12985.477288969989,214.48592238000128,54464.44447008 2023-01-29,12:28:53.000,29,11123271,-795,0,1674995332,12985.490761589994,214.4506767300045,54464.44447008 2023-01-29,12:28:54.000,29,11123346,-795,0,1674995333,12985.504234209999,214.50706976999936,54464.45844432001 2023-01-29,12:28:55.000,29,11123325,-795,0,1674995334,12985.531179449994,214.52821716000471,54464.4514572 2023-01-29,12:28:56.000,29,11123363,-795,0,1674995335,12985.470552659994,214.51411889999872,54464.40953448001 2023-01-29,12:28:57.000,29,11123292,-795,0,1674995336,12985.484025279999,214.45772586000385,54464.23485648 2023-01-29,12:28:58.000,29,11123334,-795,0,1674995337,12985.544652069999,214.42952933999914,54464.42350872 2023-01-29,12:28:59.000,29,11123364,-795,0,1674995338,12985.672641959995,214.50706976999936,54464.5213284 2023-01-29,12:29:00.000,29,11123274,-795,0,1674995339,12985.62548779,214.48592238000128,54464.62613520001 2023-01-29,12:29:01.000,29,11123294,-795,0,1674995340,12985.59854254999,214.44362759999785,54464.51434128 2023-01-29,12:29:02.000,29,11123337,-795,0,1674995341,12985.59854254999,214.39428369000234,54464.45844432001 2023-01-29,12:29:03.000,29,11123334,-795,0,1674995342,12985.64569672,214.39428369000234,54464.318701920005 2023-01-29,12:29:04.000,29,11123329,-795,0,1674995343,12985.585069929999,214.33084152000083,54464.151011040005 2023-01-29,12:29:05.000,29,11123354,-795,0,1674995344,12985.65916933999,214.38723456000298,54464.40953448001 2023-01-29,12:29:06.000,29,11123267,-795,0,1674995345,12985.72653244,214.38018543000362,54464.535302640004 2023-01-29,12:29:07.000,29,11123342,-795,0,1674995346,12985.76021398999,214.33084152000083,54464.50735416001 2023-01-29,12:29:08.000,29,11123251,-795,0,1674995347,12985.74674137,214.27444847999868,54464.437482960006 2023-01-29,12:29:09.000,29,11123304,-795,0,1674995348,12985.793895539995,214.28854674000468,54464.50036704 2023-01-29,12:29:10.000,29,11123356,-795,0,1674995349,12985.84778602,214.2533010900006,54464.47940568001 2023-01-29,12:29:11.000,29,11123349,-795,0,1674995350,12985.86125863999,214.29559587000404,54464.49337992 2023-01-29,12:29:12.000,29,11123313,-795,0,1674995351,12985.82757709,214.2533010900006,54464.35363752 2023-01-29,12:29:13.000,29,11123352,-795,0,1674995352,12985.834313399995,214.26035021999996,54464.40254736 2023-01-29,12:29:14.000,29,11123359,-795,0,1674995353,12985.92188542999,214.22510457000317,54464.57023824 2023-01-29,12:29:15.000,29,11123349,-795,0,1674995354,12985.88146756999,214.22510457000317,54464.44447008 2023-01-29,12:29:16.000,29,11123294,-795,0,1674995355,12985.92188542999,214.19690804999846,54464.54228976 2023-01-29,12:29:17.000,29,11123374,-795,0,1674995356,12985.88820388,214.2180554400038,54464.437482960006 2023-01-29,12:29:18.000,29,11123327,-795,0,1674995357,12985.915149119995,214.20395717999781,54464.45844432001 2023-01-29,12:29:19.000,29,11123307,-795,0,1674995358,12985.935358049996,214.22510457000317,54464.51434128 2023-01-29,12:29:20.000,29,11123308,-795,0,1674995359,12985.975775909996,214.21100631000445,54464.4514572 2023-01-29,12:29:21.000,29,11123342,-795,0,1674995360,12985.96230328999,214.20395717999781,54464.57722536001 2023-01-29,12:29:22.000,29,11123337,-795,0,1674995361,12986.070084250001,214.16166240000166,54464.4514572 2023-01-29,12:29:23.000,29,11123339,-795,0,1674995362,12986.083556869991,214.13346588000422,54464.5911996 2023-01-29,12:29:24.000,29,11123272,-795,0,1674995363,12986.137447349996,214.16166240000166,54464.57023824 2023-01-29,12:29:25.000,29,11123241,-795,0,1674995364,12986.137447349996,214.11231848999887,54464.50036704 2023-01-29,12:29:26.000,29,11123338,-795,0,1674995365,12986.097029489996,214.11936761999823,54464.42350872 2023-01-29,12:29:27.000,29,11123330,-795,0,1674995366,12986.090293180001,214.0911711000008,54464.40953448001 2023-01-29,12:29:28.000,29,11123294,-795,0,1674995367,12986.225019379992,214.055925450004,54464.52831552001 2023-01-29,12:29:29.000,29,11123341,-795,0,1674995368,12986.258700929997,214.01363067000057,54464.54927688001 2023-01-29,12:29:30.000,29,11123347,-795,0,1674995369,12986.299118789997,214.02067979999993,54464.605173840006 2023-01-29,12:29:31.000,29,11123333,-795,0,1674995370,12986.265437239992,213.98543415000313,54464.57722536001 2023-01-29,12:29:32.000,29,11123379,-795,0,1674995371,12986.225019379992,213.95018849999906,54464.51434128 2023-01-29,12:29:33.000,29,11123274,-795,0,1674995372,12986.305855099992,213.93609024000034,54464.535302640004 2023-01-29,12:29:34.000,29,11123322,-795,0,1674995373,12986.285646169992,213.88674633000483,54464.57023824 2023-01-29,12:29:35.000,29,11123341,-795,0,1674995374,12986.312591410002,213.85150068000075,54464.584212480004 2023-01-29,12:29:36.000,29,11123328,-795,0,1674995375,12986.258700929997,213.80215676999796,54464.4514572 2023-01-29,12:29:37.000,29,11123349,-795,0,1674995376,12986.278909859997,213.81625503000396,54464.43049584001 2023-01-29,12:29:38.000,29,11123352,-795,0,1674995377,12986.305855099992,213.7598619900018,54464.64010944 2023-01-29,12:29:39.000,29,11123358,-795,0,1674995378,12986.346272959992,213.71051807999902,54464.61216096 2023-01-29,12:29:40.000,29,11123263,-795,0,1674995379,12986.346272959992,213.71051807999902,54464.64010944 2023-01-29,12:29:41.000,29,11123282,-795,0,1674995380,12986.319327719997,213.67527243000222,54464.54228976 2023-01-29,12:29:42.000,29,11123343,-795,0,1674995381,12986.292382480002,213.6470759100048,54464.486392800005 2023-01-29,12:29:43.000,29,11123331,-795,0,1674995382,12986.278909859997,213.597732000002,54464.47241856 2023-01-29,12:29:44.000,29,11123347,-795,0,1674995383,12986.305855099992,213.56953548000456,54464.54927688001 2023-01-29,12:29:45.000,29,11123350,-795,0,1674995384,12986.319327719997,213.5483880899992,54464.63312232 2023-01-29,12:29:46.000,29,11123322,-795,0,1674995385,12986.305855099992,213.52019157000177,54464.62613520001 2023-01-29,12:29:47.000,29,11123312,-795,0,1674995386,12986.299118789997,213.49199505000433,54464.43049584001 2023-01-29,12:29:48.000,29,11123282,-795,0,1674995387,12986.332800340002,213.47084765999898,54464.605173840006 2023-01-29,12:29:49.000,29,11123253,-795,0,1674995388,12986.299118789997,213.4497002700009,54464.57722536001 2023-01-29,12:29:50.000,29,11123338,-795,0,1674995389,12986.278909859997,213.46379852999962,54464.69600640001 2023-01-29,12:29:51.000,29,11123377,-795,0,1674995390,12986.278909859997,213.4003563599981,54464.68203216 2023-01-29,12:29:52.000,29,11123364,-795,0,1674995391,12986.171128900001,213.4003563599981,54464.64709656001 2023-01-29,12:29:53.000,29,11123327,-795,0,1674995392,12986.184601519992,213.36511071000132,54464.6610708 2023-01-29,12:29:54.000,29,11123343,-795,0,1674995393,12986.218283069997,213.36511071000132,54464.84972304 2023-01-29,12:29:55.000,29,11123363,-795,0,1674995394,12986.225019379992,213.2875702800011,54464.66805792 2023-01-29,12:29:56.000,29,11123280,-795,0,1674995395,12986.211546760002,213.28052115000173,54464.54927688001 2023-01-29,12:29:57.000,29,11123328,-795,0,1674995396,12986.191337830001,213.22412810999958,54464.40254736 2023-01-29,12:29:58.000,29,11123246,-795,0,1674995397,12986.184601519992,213.23117723999894,54464.42350872 2023-01-29,12:29:59.000,29,11123337,-795,0,1674995398,12986.157656279996,213.21002985000086,54464.43049584001 2023-01-29,12:30:00.000,29,11123363,-795,0,1674995399,12986.137447349996,213.1677350700047,54464.43049584001 2023-01-29,12:30:01.000,29,11123322,-795,0,1674995400,12986.063347939991,213.17478420000407,54464.28376632 2023-01-29,12:30:02.000,29,11123324,-795,0,1674995401,12986.090293180001,213.1677350700047,54464.42350872 2023-01-29,12:30:03.000,29,11123319,-795,0,1674995402,12986.070084250001,213.13248942000064,54464.54927688001 2023-01-29,12:30:04.000,29,11123318,-795,0,1674995403,12986.056611629996,213.15363680999872,54464.486392800005 2023-01-29,12:30:05.000,29,11123302,-795,0,1674995404,12985.874731259995,213.16068593999807,54464.30472768 2023-01-29,12:30:06.000,29,11123346,-795,0,1674995405,12985.90167649999,213.09019464000448,54464.151011040005 2023-01-29,12:30:07.000,29,11123321,-795,0,1674995406,12985.88146756999,213.13248942000064,54464.31171480001 2023-01-29,12:30:08.000,29,11123291,-795,0,1674995407,12985.874731259995,213.13248942000064,54464.40953448001 2023-01-29,12:30:09.000,29,11123307,-795,0,1674995408,12985.86799495,213.11839116000192,54464.39556024 2023-01-29,12:30:10.000,29,11123365,-795,0,1674995409,12985.84104970999,213.1042929000032,54464.44447008 2023-01-29,12:30:11.000,29,11123371,-795,0,1674995410,12985.80736816,213.13953855,54464.42350872 2023-01-29,12:30:12.000,29,11123356,-795,0,1674995411,12985.68611458,213.08314550999785,54464.29774056 2023-01-29,12:30:13.000,29,11123307,-795,0,1674995412,12985.65916933999,213.1042929000032,54464.37459888 2023-01-29,12:30:14.000,29,11123322,-795,0,1674995413,12985.67937826999,213.08314550999785,54464.367611760004 2023-01-29,12:30:15.000,29,11123324,-795,0,1674995414,12985.59854254999,213.0549489900004,54464.30472768 2023-01-29,12:30:16.000,29,11123320,-795,0,1674995415,12985.524443139999,213.0408507300017,54464.17197240001 2023-01-29,12:30:17.000,29,11123353,-795,0,1674995416,12985.524443139999,213.06199811999977,54464.21389512001 2023-01-29,12:30:18.000,29,11123325,-795,0,1674995417,12985.57833361999,213.01970334000362,54464.31171480001 2023-01-29,12:30:19.000,29,11123351,-795,0,1674995418,12985.524443139999,213.0549489900004,54464.30472768 2023-01-29,12:30:20.000,29,11123352,-795,0,1674995419,12985.477288969989,213.06199811999977,54464.248830720004 2023-01-29,12:30:21.000,29,11123341,-795,0,1674995420,12985.423398489998,213.01970334000362,54464.2767792 2023-01-29,12:30:22.000,29,11123355,-795,0,1674995421,12985.342562769998,213.0408507300017,54464.12306256001 2023-01-29,12:30:23.000,29,11123353,-795,0,1674995422,12985.329090149993,213.03380160000233,54464.09511408001 2023-01-29,12:30:24.000,29,11123364,-795,0,1674995423,12985.356035389988,212.98445768999954,54464.21389512001 2023-01-29,12:30:25.000,29,11123332,-795,0,1674995424,12985.322353839998,212.97035943000083,54464.17197240001 2023-01-29,12:30:26.000,29,11123317,-795,0,1674995425,12985.275199670003,212.96331030000147,54464.15799816 2023-01-29,12:30:27.000,29,11123349,-795,0,1674995426,12985.275199670003,212.93511378000403,54464.11607544 2023-01-29,12:30:28.000,29,11123334,-795,0,1674995427,12985.281935979998,212.9421629100034,54464.10908832 2023-01-29,12:30:29.000,29,11123302,-795,0,1674995428,12985.214572880002,212.93511378000403,54464.08812696 2023-01-29,12:30:30.000,29,11123349,-795,0,1674995429,12985.187627639993,212.92806465000467,54464.13004968 2023-01-29,12:30:31.000,29,11123358,-795,0,1674995430,12985.194363950002,212.9421629100034,54464.053191360006 2023-01-29,12:30:32.000,29,11123330,-795,0,1674995431,12985.153946090002,212.89986812999996,54463.92742320001 2023-01-29,12:30:33.000,29,11123359,-795,0,1674995432,12985.100055609997,212.91396638999868,54463.934410320006 2023-01-29,12:30:34.000,29,11123314,-795,0,1674995433,12985.140473469997,212.87167161000252,54464.19293376001 2023-01-29,12:30:35.000,29,11123323,-795,0,1674995434,12985.066374059992,212.85052422000444,54464.0671656 2023-01-29,12:30:36.000,29,11123322,-795,0,1674995435,12985.079846679997,212.80118031000166,54464.00428152001 2023-01-29,12:30:37.000,29,11123322,-795,0,1674995436,12984.985538339992,212.808229440001,54463.766719440006 2023-01-29,12:30:38.000,29,11123295,-795,0,1674995437,12984.978802029997,212.78003292000358,54463.72479672 2023-01-29,12:30:39.000,29,11123326,-795,0,1674995438,12985.005747269992,212.77298379000422,54463.815629280005 2023-01-29,12:30:40.000,29,11123316,-795,0,1674995439,12984.938384169996,212.76593466000486,54463.83659064001 2023-01-29,12:30:41.000,29,11123342,-795,0,1674995440,12984.924911549992,212.75888552999822,54463.745758080004 2023-01-29,12:30:42.000,29,11123362,-795,0,1674995441,12984.904702619991,212.75888552999822,54463.766719440006 2023-01-29,12:30:43.000,29,11123351,-795,0,1674995442,12984.938384169996,212.75888552999822,54463.83659064001 2023-01-29,12:30:44.000,29,11123340,-795,0,1674995443,12984.897966309996,212.695443360004,54463.79466792 2023-01-29,12:30:45.000,29,11123311,-795,0,1674995444,12984.897966309996,212.7095416200027,54463.73877096001 2023-01-29,12:30:46.000,29,11123343,-795,0,1674995445,12984.884493689991,212.6460994500012,54463.58505432 2023-01-29,12:30:47.000,29,11123312,-795,0,1674995446,12984.803657969991,212.65314858000056,54463.550118720006 2023-01-29,12:30:48.000,29,11123323,-795,0,1674995447,12984.837339519996,212.63200119000248,54463.64095128001 2023-01-29,12:30:49.000,29,11123335,-795,0,1674995448,12984.850812140001,212.63200119000248,54463.66191264 2023-01-29,12:30:50.000,29,11123360,-795,0,1674995449,12984.823866899991,212.57560815000033,54463.73178384 2023-01-29,12:30:51.000,29,11123329,-795,0,1674995450,12984.837339519996,212.57560815000033,54463.66191264 2023-01-29,12:30:52.000,29,11123305,-795,0,1674995451,12984.81039428,212.56855902000098,54463.57108008001 2023-01-29,12:30:53.000,29,11123301,-795,0,1674995452,12984.756503799996,212.5826572799997,54463.56409296 2023-01-29,12:30:54.000,29,11123335,-795,0,1674995453,12984.783449039991,212.5826572799997,54463.508196 2023-01-29,12:30:55.000,29,11123355,-795,0,1674995454,12984.72282224999,212.56855902000098,54463.53614448 2023-01-29,12:30:56.000,29,11123336,-795,0,1674995455,12984.783449039991,212.5474116300029,54463.508196 2023-01-29,12:30:57.000,29,11123345,-795,0,1674995456,12984.76997642,212.56150989000162,54463.53614448 2023-01-29,12:30:58.000,29,11123341,-795,0,1674995457,12984.76324010999,212.54036250000354,54463.66889976001 2023-01-29,12:30:59.000,29,11123320,-795,0,1674995458,12984.76997642,212.58970640999905,54463.63396416 2023-01-29,12:31:00.000,29,11123355,-795,0,1674995459,12984.79018535,212.5474116300029,54463.66889976001 2023-01-29,12:31:01.000,29,11123284,-795,0,1674995460,12984.76997642,212.55446076000226,54463.42435056001 2023-01-29,12:31:02.000,29,11123331,-795,0,1674995461,12984.72282224999,212.57560815000033,54463.431337680006 2023-01-29,12:31:03.000,29,11123375,-795,0,1674995462,12984.72282224999,212.58970640999905,54463.382427840006 2023-01-29,12:31:04.000,29,11123343,-795,0,1674995463,12984.74303117999,212.58970640999905,54463.53614448 2023-01-29,12:31:05.000,29,11123325,-795,0,1674995464,12984.756503799996,212.5967555399984,54463.480247520005 2023-01-29,12:31:06.000,29,11123338,-795,0,1674995465,12984.62851391,212.66724683999928,54463.34749224 2023-01-29,12:31:07.000,29,11123352,-795,0,1674995466,12984.62851391,212.67429596999864,54463.382427840006 2023-01-29,12:31:08.000,29,11123288,-795,0,1674995467,12984.76997642,212.68839423000463,54463.54313160001 2023-01-29,12:31:09.000,29,11123281,-795,0,1674995468,12984.70261331999,212.70249249000335,54463.49422176 2023-01-29,12:31:10.000,29,11123364,-795,0,1674995469,12984.6891407,212.7306890100008,54463.51518312 2023-01-29,12:31:11.000,29,11123335,-795,0,1674995470,12984.736294869996,212.7447872699995,54463.54313160001 2023-01-29,12:31:12.000,29,11123285,-795,0,1674995471,12984.66219545999,212.78708205000294,54463.40338920001 2023-01-29,12:31:13.000,29,11123359,-795,0,1674995472,12984.675668079995,212.78708205000294,54463.4383248 2023-01-29,12:31:14.000,29,11123372,-795,0,1674995473,12984.74976749,212.78003292000358,54463.599028560006 2023-01-29,12:31:15.000,29,11123352,-795,0,1674995474,12984.72955856,212.77298379000422,54463.59204144001 2023-01-29,12:31:16.000,29,11123348,-675,0,1674995475,12984.68240438999,212.7941311800023,54463.65492552 2023-01-29,12:31:17.000,29,11123323,-795,0,1674995476,12984.60830498,212.76593466000486,54463.41736344 2023-01-29,12:31:18.000,29,11123309,-795,0,1674995477,12984.64198652999,212.78708205000294,54463.4383248 2023-01-29,12:31:19.000,29,11123326,-795,0,1674995478,12984.655459149995,212.77298379000422,54463.45928616 2023-01-29,12:31:20.000,29,11123353,-795,0,1674995479,12984.64872284,212.76593466000486,54463.47326040001 2023-01-29,12:31:21.000,29,11123356,-795,0,1674995480,12984.60156866999,212.7306890100008,54463.37544072001 2023-01-29,12:31:22.000,29,11123326,-795,0,1674995481,12984.66893177,212.72363988000143,54463.361466480004 2023-01-29,12:31:23.000,29,11123354,-795,0,1674995482,12984.695877009995,212.7306890100008,54463.44531192 2023-01-29,12:31:24.000,29,11123363,-795,0,1674995483,12984.675668079995,212.695443360004,54463.45928616 2023-01-29,12:31:25.000,29,11123297,-795,0,1674995484,12984.62851391,212.67429596999864,54463.480247520005 2023-01-29,12:31:26.000,29,11123323,-795,0,1674995485,12984.60156866999,212.6460994500012,54463.30556952001 2023-01-29,12:31:27.000,29,11123311,-795,0,1674995486,12984.62177759999,212.63905032000184,54463.24967256 2023-01-29,12:31:28.000,29,11123346,-795,0,1674995487,12984.64872284,212.60380466999777,54463.39640208 2023-01-29,12:31:29.000,29,11123360,-795,0,1674995488,12984.615041289995,212.60380466999777,54463.27063392 2023-01-29,12:31:30.000,29,11123322,-795,0,1674995489,12984.6891407,212.57560815000033,54463.431337680006 2023-01-29,12:31:31.000,29,11123371,-795,0,1674995490,12984.6891407,212.53331337000418,54463.37544072001 2023-01-29,12:31:32.000,29,11123303,-795,0,1674995491,12984.66893177,212.56150989000162,54463.29159528 2023-01-29,12:31:33.000,29,11123296,-795,0,1674995492,12984.675668079995,212.58970640999905,54463.33351800001 2023-01-29,12:31:34.000,29,11123363,-795,0,1674995493,12984.64872284,212.56150989000162,54463.242685440004 2023-01-29,12:31:35.000,29,11123357,-795,0,1674995494,12984.62851391,212.54036250000354,54463.29159528 2023-01-29,12:31:36.000,29,11123367,-795,0,1674995495,12984.54094187999,212.61790293000377,54463.15884 2023-01-29,12:31:37.000,29,11123351,-795,0,1674995496,12984.54094187999,212.6108538000044,54463.18678848001 2023-01-29,12:31:38.000,29,11123356,-795,0,1674995497,12984.574623429995,212.61790293000377,54463.32653088 2023-01-29,12:31:39.000,29,11123322,-795,0,1674995498,12984.534205569995,212.681345099998,54463.361466480004 2023-01-29,12:31:40.000,29,11123321,-795,0,1674995499,12984.56115080999,212.695443360004,54463.30556952001 2023-01-29,12:31:41.000,29,11123296,-795,0,1674995500,12984.50052401999,212.7447872699995,54463.2287112 2023-01-29,12:31:42.000,29,11123335,-795,0,1674995501,12984.48031508999,212.78708205000294,54463.17281424 2023-01-29,12:31:43.000,29,11123341,-795,0,1674995502,12984.372534129994,212.77298379000422,54463.15185288 2023-01-29,12:31:44.000,29,11123317,-795,0,1674995503,12984.412951989994,212.83642595999845,54463.214736960006 2023-01-29,12:31:45.000,29,11123335,-795,0,1674995504,12984.40621568,212.87872074000188,54463.28460816001 2023-01-29,12:31:46.000,29,11123359,-795,0,1674995505,12984.386006749999,212.94921204000275,54463.24967256 2023-01-29,12:31:47.000,29,11123352,-795,0,1674995506,12984.386006749999,213.01265421000426,54463.24967256 2023-01-29,12:31:48.000,29,11123245,-795,0,1674995507,12984.39947936999,213.03380160000233,54463.312556640005 2023-01-29,12:31:49.000,29,11123359,-795,0,1674995508,12984.345588889999,213.0549489900004,54463.263646800006 2023-01-29,12:31:50.000,29,11123376,-795,0,1674995509,12984.325379959999,213.06904724999913,54463.24967256 2023-01-29,12:31:51.000,29,11123309,-795,0,1674995510,12984.284962099999,213.11134203000256,54463.312556640005 2023-01-29,12:31:52.000,29,11123296,-795,0,1674995511,12984.197390069989,213.13248942000064,54463.17281424 2023-01-29,12:31:53.000,29,11123357,-795,0,1674995512,12984.204126379998,213.15363680999872,54463.23569832001 2023-01-29,12:31:54.000,29,11123323,-795,0,1674995513,12984.183917449998,213.18183333000343,54463.15884 2023-01-29,12:31:55.000,29,11123318,-795,0,1674995514,12984.183917449998,213.13953855,54463.361466480004 2023-01-29,12:31:56.000,29,11123288,-755,0,1674995515,12984.190653759993,213.17478420000407,54463.34050512 2023-01-29,12:31:57.000,29,11123351,-795,0,1674995516,12984.170444829993,213.21707898000022,54463.312556640005 2023-01-29,12:31:58.000,29,11123348,-795,0,1674995517,12984.136763279988,213.2523246300043,54463.20774984001 2023-01-29,12:31:59.000,29,11123297,-795,0,1674995518,12984.069400179993,213.28052115000173,54463.18678848001 2023-01-29,12:32:00.000,29,11123345,-795,0,1674995519,12984.089609109993,213.29461941000045,54463.30556952001 2023-01-29,12:32:01.000,29,11123313,-795,0,1674995520,12984.035718630003,213.34396332000324,54463.2287112 2023-01-29,12:32:02.000,29,11123355,-795,0,1674995521,12984.042454939998,213.33691419000388,54463.29159528 2023-01-29,12:32:03.000,29,11123347,-795,0,1674995522,12984.028982319993,213.37920897000004,54463.37544072001 2023-01-29,12:32:04.000,29,11123309,-795,0,1674995523,12983.995300770002,213.3862580999994,54463.38941496 2023-01-29,12:32:05.000,29,11123297,-795,0,1674995524,12983.968355529993,213.42150375000347,54463.30556952001 2023-01-29,12:32:06.000,29,11123318,-755,0,1674995525,12983.900992429997,213.47084765999898,54463.214736960006 2023-01-29,12:32:07.000,29,11123350,-795,0,1674995526,12983.806684089992,213.49199505000433,54462.95621352 2023-01-29,12:32:08.000,29,11123317,-795,0,1674995527,12983.847101949992,213.4990441800037,54463.06102032 2023-01-29,12:32:09.000,29,11123327,-795,0,1674995528,12983.914465050002,213.5483880899992,54463.41736344 2023-01-29,12:32:20.000,29,11123383,-795,0,1674995539,12984.049191249993,213.76691112000117,54463.29159528 2023-01-29,12:32:21.000,29,11123336,-795,0,1674995540,12984.015509700002,213.76691112000117,54463.24967256 2023-01-29,12:32:22.000,29,11123366,-795,0,1674995541,12983.948146599992,213.7951076399986,54463.23569832001 2023-01-29,12:32:23.000,29,11123307,-795,0,1674995542,12983.975091840002,213.81625503000396,54463.2985824 2023-01-29,12:32:24.000,29,11123342,-795,0,1674995543,12983.975091840002,213.8092059000046,54463.2985824 2023-01-29,12:32:25.000,29,11123351,-795,0,1674995544,12984.035718630003,213.83740242000204,54463.361466480004 2023-01-29,12:32:26.000,29,11123345,-795,0,1674995545,12984.049191249993,213.81625503000396,54463.40338920001 2023-01-29,12:32:27.000,29,11123292,-795,0,1674995546,12984.035718630003,213.85150068000075,54463.35447936001 2023-01-29,12:32:28.000,29,11123331,-795,0,1674995547,12984.035718630003,213.87264806999883,54463.30556952001 2023-01-29,12:32:29.000,29,11123359,-795,0,1674995548,12983.995300770002,213.88674633000483,54463.35447936001 2023-01-29,12:32:30.000,29,11123360,-795,0,1674995549,12984.002037079998,213.8796971999982,54463.34050512 2023-01-29,12:32:31.000,29,11123364,-795,0,1674995550,12983.968355529993,213.88674633000483,54463.34749224 2023-01-29,12:32:32.000,29,11123302,-795,0,1674995551,12983.934673980002,213.87264806999883,54463.242685440004 2023-01-29,12:32:33.000,29,11123303,-795,0,1674995552,12983.880783499997,213.9431393699997,54463.28460816001 2023-01-29,12:32:34.000,29,11123341,-795,0,1674995553,12984.002037079998,213.88674633000483,54463.431337680006 2023-01-29,12:32:35.000,29,11123299,-795,0,1674995554,12983.961619219997,213.95723762999842,54463.480247520005 2023-01-29,12:32:36.000,29,11123335,-795,0,1674995555,12983.914465050002,213.9431393699997,54463.34050512 2023-01-29,12:32:37.000,29,11123320,-795,0,1674995556,12983.867310879992,213.9713358900044,54463.214736960006 2023-01-29,12:32:38.000,29,11123347,-795,0,1674995557,12983.867310879992,213.93609024000034,54463.27762104 2023-01-29,12:32:39.000,29,11123340,-795,0,1674995558,12983.880783499997,214.0065815400012,54463.29159528 2023-01-29,12:32:40.000,29,11123360,-795,0,1674995559,12983.833629330002,214.04887632000464,54463.25665968001 2023-01-29,12:32:41.000,29,11123326,-795,0,1674995560,12983.813420400002,214.08412197000143,54463.20774984001 2023-01-29,12:32:42.000,29,11123330,-795,0,1674995561,12983.874047190002,214.14756414000294,54463.144865760005 2023-01-29,12:32:43.000,29,11123338,-795,0,1674995562,12983.954882910002,214.1898589199991,54463.31954376 2023-01-29,12:32:44.000,29,11123316,-795,0,1674995563,12984.055927560003,214.16871153000102,54463.2985824 2023-01-29,12:32:45.000,29,11123314,-795,0,1674995564,12984.089609109993,214.1052693599995,54463.24967256 2023-01-29,12:32:46.000,29,11123327,-795,0,1674995565,12984.082872799998,214.11231848999887,54463.10993016 2023-01-29,12:32:47.000,29,11123329,-795,0,1674995566,12984.156972209988,214.07002371000272,54463.20774984001 2023-01-29,12:32:48.000,29,11123377,-795,0,1674995567,12984.224335309998,213.97838502000377,54463.31954376 2023-01-29,12:32:49.000,29,11123328,-795,0,1674995568,12984.264753169999,214.01363067000057,54463.37544072001 2023-01-29,12:32:50.000,29,11123313,-795,0,1674995569,12984.33885257999,213.99953241000185,54463.39640208 2023-01-29,12:32:51.000,29,11123340,-795,0,1674995570,12984.31864364999,213.92199198000162,54463.38941496 2023-01-29,12:32:52.000,29,11123360,-795,0,1674995571,12984.372534129994,213.92904111000098,54463.382427840006 2023-01-29,12:32:53.000,29,11123328,-795,0,1674995572,12984.284962099999,213.91494285000226,54463.18678848001 2023-01-29,12:32:54.000,29,11123331,-795,0,1674995573,12984.291698409994,213.8796971999982,54463.214736960006 2023-01-29,12:32:55.000,29,11123329,-795,0,1674995574,12984.284962099999,213.85150068000075,54463.28460816001 2023-01-29,12:32:56.000,29,11123352,-795,0,1674995575,12984.33885257999,213.78805850999925,54463.1239044 2023-01-29,12:32:57.000,29,11123308,-795,0,1674995576,12984.33885257999,213.68937069000094,54463.18678848001 2023-01-29,12:32:58.000,29,11123324,-795,0,1674995577,12984.41968829999,213.62592851999943,54463.17281424 2023-01-29,12:32:59.000,29,11123370,-795,0,1674995578,12984.52073294999,213.64002677999815,54463.38941496 2023-01-29,12:33:00.000,29,11123311,-795,0,1674995579,12984.56115080999,213.68937069000094,54463.382427840006 2023-01-29,12:33:01.000,29,11123322,-795,0,1674995580,12984.56788712,213.70346894999966,54463.31954376 2023-01-29,12:33:02.000,29,11123297,-795,0,1674995581,12984.513996639995,213.72461633999774,54463.16582712001 2023-01-29,12:33:03.000,29,11123376,-795,0,1674995582,12984.4870514,213.72461633999774,54463.1239044 2023-01-29,12:33:04.000,29,11123337,-795,0,1674995583,12984.554414499995,213.71756720999838,54463.27762104 2023-01-29,12:33:05.000,29,11123317,-675,0,1674995584,12984.513996639995,213.70346894999966,54463.193775600004 2023-01-29,12:33:06.000,29,11123315,-795,0,1674995585,12984.52073294999,213.71051807999902,54463.20774984001 2023-01-29,12:33:07.000,29,11123343,-795,0,1674995586,12984.58135973999,213.70346894999966,54463.431337680006 2023-01-29,12:33:08.000,29,11123299,-795,0,1674995587,12984.52073294999,213.7457637300031,54463.25665968001 2023-01-29,12:33:09.000,29,11123308,-795,0,1674995588,12984.48031508999,213.73871460000373,54463.20076272 2023-01-29,12:33:10.000,29,11123330,-795,0,1674995589,12984.52746926,213.7457637300031,54463.28460816001 2023-01-29,12:33:11.000,29,11123339,-795,0,1674995590,12984.594832359995,213.77396025000053,54463.361466480004 2023-01-29,12:33:12.000,29,11123329,-795,0,1674995591,12984.54094187999,213.78805850999925,54463.2985824 2023-01-29,12:33:13.000,29,11123346,-795,0,1674995592,12984.54094187999,213.80215676999796,54463.382427840006 2023-01-29,12:33:14.000,29,11123364,-795,0,1674995593,12984.60830498,213.7951076399986,54463.45229904001 2023-01-29,12:33:15.000,29,11123340,-795,0,1674995594,12984.60830498,213.8444515500014,54463.54313160001 2023-01-29,12:33:16.000,29,11123331,-795,0,1674995595,12984.68240438999,213.83740242000204,54463.529157360004 2023-01-29,12:33:17.000,29,11123256,-795,0,1674995596,12984.594832359995,213.90084459000354,54463.34050512 2023-01-29,12:33:18.000,29,11123264,-795,0,1674995597,12984.594832359995,213.92199198000162,54463.38941496 2023-01-29,12:33:19.000,29,11123318,-795,0,1674995598,12984.58135973999,213.96428675999778,54463.480247520005 2023-01-29,12:33:20.000,29,11123342,-795,0,1674995599,12984.594832359995,213.9431393699997,54463.46627328 2023-01-29,12:33:21.000,29,11123338,-795,0,1674995600,12984.574623429995,213.99953241000185,54463.4383248 2023-01-29,12:33:22.000,29,11123333,-795,0,1674995601,12984.64198652999,213.98543415000313,54463.49422176 2023-01-29,12:33:23.000,29,11123338,-795,0,1674995602,12984.64872284,214.0065815400012,54463.59204144001 2023-01-29,12:33:24.000,29,11123366,-795,0,1674995603,12984.64198652999,214.01363067000057,54463.578067200004 2023-01-29,12:33:25.000,29,11123338,-795,0,1674995604,12984.64872284,214.02067979999993,54463.55710584 2023-01-29,12:33:26.000,29,11123346,-795,0,1674995605,12984.635250219995,214.04887632000464,54463.45928616 2023-01-29,12:33:27.000,29,11123300,-795,0,1674995606,12984.615041289995,214.03477805999864,54463.41736344 2023-01-29,12:33:28.000,29,11123375,-795,0,1674995607,12984.64872284,214.03477805999864,54463.550118720006 2023-01-29,12:33:29.000,29,11123327,-795,0,1674995608,12984.66219545999,213.99953241000185,54463.56409296 2023-01-29,12:33:30.000,29,11123361,-795,0,1674995609,12984.70934963,214.02772892999928,54463.717809600006 2023-01-29,12:33:31.000,29,11123341,-795,0,1674995610,12984.70261331999,213.9924832800025,54463.66889976001 2023-01-29,12:33:32.000,29,11123352,-795,0,1674995611,12984.695877009995,213.98543415000313,54463.647938400005 2023-01-29,12:33:33.000,29,11123347,-795,0,1674995612,12984.64872284,213.9431393699997,54463.50120888001 2023-01-29,12:33:34.000,29,11123328,-795,0,1674995613,12984.695877009995,213.95723762999842,54463.54313160001 2023-01-29,12:33:35.000,29,11123326,-795,0,1674995614,12984.6891407,213.9078937200029,54463.578067200004 2023-01-29,12:33:36.000,29,11123324,-795,0,1674995615,12984.74303117999,213.8796971999982,54463.55710584 2023-01-29,12:33:37.000,29,11123359,-795,0,1674995616,12984.72282224999,213.83035329000268,54463.53614448 2023-01-29,12:33:38.000,29,11123337,-795,0,1674995617,12984.716085939996,213.81625503000396,54463.60601568 2023-01-29,12:33:39.000,29,11123310,-795,0,1674995618,12984.74976749,213.80215676999796,54463.66889976001 2023-01-29,12:33:40.000,29,11123322,-795,0,1674995619,12984.76997642,213.77396025000053,54463.60601568 2023-01-29,12:33:41.000,29,11123329,-795,0,1674995620,12984.72282224999,213.73871460000373,54463.599028560006 2023-01-29,12:33:42.000,29,11123327,-795,0,1674995621,12984.756503799996,213.72461633999774,54463.44531192 2023-01-29,12:33:43.000,29,11123364,-795,0,1674995622,12984.72282224999,213.6611741700035,54463.46627328 2023-01-29,12:33:44.000,29,11123349,-795,0,1674995623,12984.76324010999,213.6470759100048,54463.66889976001 2023-01-29,12:33:45.000,29,11123342,-795,0,1674995624,12984.823866899991,213.56248634999793,54463.6130028 2023-01-29,12:33:46.000,29,11123316,-795,0,1674995625,12984.864284759991,213.52019157000177,54463.58505432 2023-01-29,12:33:47.000,29,11123319,-795,0,1674995626,12984.877757379996,213.47789678999834,54463.480247520005 2023-01-29,12:33:48.000,29,11123297,-795,0,1674995627,12984.931647860001,213.3862580999994,54463.59204144001 2023-01-29,12:33:49.000,29,11123290,-795,0,1674995628,12984.931647860001,213.35806158000196,54463.54313160001 2023-01-29,12:33:50.000,29,11123340,-795,0,1674995629,12984.958593099997,213.28052115000173,54463.53614448 2023-01-29,12:33:51.000,29,11123350,-795,0,1674995630,12984.958593099997,213.2382263699983,54463.58505432 2023-01-29,12:33:52.000,29,11123342,-795,0,1674995631,12984.945120479992,213.14658767999936,54463.46627328 2023-01-29,12:33:53.000,29,11123333,-795,0,1674995632,12984.938384169996,213.1677350700047,54463.45229904001 2023-01-29,12:33:54.000,29,11123343,-795,0,1674995633,12985.046165129992,213.15363680999872,54463.45928616 2023-01-29,12:33:55.000,29,11123331,-795,0,1674995634,12985.066374059992,213.06904724999913,54463.578067200004 2023-01-29,12:33:56.000,29,11123302,-795,0,1674995635,12985.127000849992,213.03380160000233,54463.59204144001 2023-01-29,12:33:57.000,29,11123302,-795,0,1674995636,12985.106791919992,212.98445768999954,54463.480247520005 2023-01-29,12:33:58.000,29,11123349,-795,0,1674995637,12985.147209779992,212.9915068199989,54463.39640208 2023-01-29,12:33:59.000,29,11123328,-795,0,1674995638,12985.133737160002,212.9562611700021,54463.4383248 2023-01-29,12:34:00.000,29,11123362,-795,0,1674995639,12985.180891329997,212.93511378000403,54463.48723464 2023-01-29,12:34:01.000,29,11123333,-795,0,1674995640,12985.174155020002,212.92806465000467,54463.4383248 2023-01-29,12:34:02.000,29,11123337,-795,0,1674995641,12985.221309189998,212.92806465000467,54463.49422176 2023-01-29,12:34:03.000,29,11123345,-795,0,1674995642,12985.248254429993,212.92101551999804,54463.599028560006 2023-01-29,12:34:04.000,29,11123262,-795,0,1674995643,12985.281935979998,212.92101551999804,54463.550118720006 2023-01-29,12:34:05.000,29,11123296,-795,0,1674995644,12985.221309189998,212.93511378000403,54463.49422176 2023-01-29,12:34:06.000,29,11123387,-795,0,1674995645,12985.201100259997,212.92806465000467,54463.44531192 2023-01-29,12:34:07.000,29,11123331,-795,0,1674995646,12985.167418709992,212.94921204000275,54463.42435056001 2023-01-29,12:34:08.000,29,11123311,-795,0,1674995647,12985.194363950002,212.97035943000083,54463.53614448 2023-01-29,12:34:09.000,29,11123325,-795,0,1674995648,12985.180891329997,213.02675247000298,54463.550118720006 2023-01-29,12:34:10.000,29,11123370,-795,0,1674995649,12985.086582989992,212.98445768999954,54463.31954376 2023-01-29,12:34:11.000,29,11123336,-795,0,1674995650,12985.207836569993,213.03380160000233,54463.59204144001 2023-01-29,12:34:12.000,29,11123342,-795,0,1674995651,12985.180891329997,213.04789986000105,54463.49422176 2023-01-29,12:34:13.000,29,11123260,-795,0,1674995652,12985.194363950002,213.1042929000032,54463.578067200004 2023-01-29,12:34:14.000,29,11123315,-795,0,1674995653,12985.147209779992,213.11134203000256,54463.54313160001 2023-01-29,12:34:15.000,29,11123318,-795,0,1674995654,12985.133737160002,213.1042929000032,54463.46627328 2023-01-29,12:34:16.000,29,11123343,-795,0,1674995655,12985.113528230002,213.14658767999936,54463.46627328 2023-01-29,12:34:17.000,29,11123299,-795,0,1674995656,12985.079846679997,213.16068593999807,54463.52217024001 2023-01-29,12:34:18.000,29,11123332,-795,0,1674995657,12985.120264539997,213.19593159000215,54463.66191264 2023-01-29,12:34:19.000,29,11123333,-795,0,1674995658,12985.133737160002,213.19593159000215,54463.66889976001 2023-01-29,12:34:20.000,29,11123288,-795,0,1674995659,12985.113528230002,213.17478420000407,54463.62697704 2023-01-29,12:34:21.000,29,11123334,-795,0,1674995660,12985.073110370002,213.21002985000086,54463.58505432 2023-01-29,12:34:22.000,29,11123300,-795,0,1674995661,12985.066374059992,213.18183333000343,54463.42435056001 2023-01-29,12:34:23.000,29,11123365,-795,0,1674995662,12985.106791919992,213.2029807200015,54463.45928616 2023-01-29,12:34:24.000,29,11123264,-795,0,1674995663,12985.093319300002,213.2029807200015,54463.55710584 2023-01-29,12:34:25.000,29,11123364,-795,0,1674995664,12985.100055609997,213.23117723999894,54463.55710584 2023-01-29,12:34:26.000,29,11123376,-795,0,1674995665,12985.079846679997,213.21707898000022,54463.47326040001 2023-01-29,12:34:27.000,29,11123310,-795,0,1674995666,12985.046165129992,213.21002985000086,54463.54313160001 2023-01-29,12:34:28.000,29,11123361,-795,0,1674995667,12985.113528230002,213.21707898000022,54463.58505432 2023-01-29,12:34:29.000,29,11123378,-795,0,1674995668,12985.153946090002,213.2382263699983,54463.37544072001 2023-01-29,12:34:30.000,29,11123323,-795,0,1674995669,12985.113528230002,213.27347202000237,54463.431337680006 2023-01-29,12:34:31.000,29,11123314,-795,0,1674995670,12985.127000849992,213.33691419000388,54463.39640208 2023-01-29,12:34:32.000,29,11123302,-795,0,1674995671,12985.046165129992,213.3228159299979,54463.29159528 2023-01-29,12:34:33.000,29,11123341,-795,0,1674995672,12985.012483580002,213.4144546200041,54463.410376320004 2023-01-29,12:34:34.000,29,11123293,-795,0,1674995673,12985.025956199992,213.40740549000475,54463.696848240004 2023-01-29,12:34:35.000,29,11123339,-795,0,1674995674,12985.005747269992,213.46379852999962,54463.550118720006 2023-01-29,12:34:36.000,29,11123333,-795,0,1674995675,12984.864284759991,213.42150375000347,54463.57108008001 2023-01-29,12:34:37.000,29,11123272,-795,0,1674995676,12984.716085939996,213.39330722999875,54463.361466480004 2023-01-29,12:34:38.000,29,11123309,-795,0,1674995677,12984.70261331999,213.29461941000045,54463.34050512 2023-01-29,12:34:39.000,29,11123373,-795,0,1674995678,12984.70261331999,213.21707898000022,54463.30556952001 2023-01-29,12:34:40.000,29,11123335,-795,0,1674995679,12984.756503799996,213.13248942000064,54463.31954376 2023-01-29,12:34:41.000,29,11123358,-795,0,1674995680,12984.6891407,213.06199811999977,54463.312556640005 2023-01-29,12:34:42.000,29,11123356,-795,0,1674995681,12984.716085939996,213.01970334000362,54463.44531192 2023-01-29,12:34:43.000,29,11123312,-795,0,1674995682,12984.79018535,212.99855594999826,54463.56409296 2023-01-29,12:34:44.000,29,11123329,-795,0,1674995683,12984.844075829991,212.94921204000275,54463.529157360004 2023-01-29,12:34:45.000,29,11123324,-795,0,1674995684,12984.864284759991,212.96331030000147,54463.46627328 2023-01-29,12:34:46.000,29,11123323,-795,0,1674995685,12984.857548449996,212.93511378000403,54463.2985824 2023-01-29,12:34:47.000,29,11123317,-795,0,1674995686,12984.951856790001,212.8928190000006,54463.263646800006 2023-01-29,12:34:48.000,29,11123347,-795,0,1674995687,12984.992274650001,212.90691725999932,54463.39640208 2023-01-29,12:34:49.000,29,11123339,-795,0,1674995688,12985.039428819997,212.92806465000467,54463.46627328 2023-01-29,12:34:50.000,29,11123358,-795,0,1674995689,12985.086582989992,212.94921204000275,54463.66191264 2023-01-29,12:34:51.000,29,11123326,-795,0,1674995690,12985.073110370002,212.98445768999954,54463.599028560006 2023-01-29,12:34:52.000,29,11123336,-795,0,1674995691,12985.032692510002,212.98445768999954,54463.47326040001 2023-01-29,12:34:53.000,29,11123317,-795,0,1674995692,12985.012483580002,212.97740856000019,54463.480247520005 2023-01-29,12:34:54.000,29,11123368,-795,0,1674995693,12985.052901440002,212.9915068199989,54463.51518312 2023-01-29,12:34:55.000,29,11123358,-795,0,1674995694,12985.025956199992,213.0408507300017,54463.50120888001 2023-01-29,12:34:56.000,29,11123310,-795,0,1674995695,12984.985538339992,213.0408507300017,54463.3684536 2023-01-29,12:34:57.000,29,11123327,-795,0,1674995696,12984.965329409992,213.08314550999785,54463.40338920001 2023-01-29,12:34:58.000,29,11123335,-795,0,1674995697,12985.032692510002,213.11839116000192,54463.59204144001 2023-01-29,12:34:59.000,29,11123347,-795,0,1674995698,12985.005747269992,213.14658767999936,54463.599028560006 2023-01-29,12:35:00.000,29,11123316,-795,0,1674995699,12984.992274650001,213.12544029000128,54463.6130028 2023-01-29,12:35:01.000,29,11123348,-795,0,1674995700,12984.924911549992,213.18183333000343,54463.51518312 2023-01-29,12:35:02.000,29,11123350,-795,0,1674995701,12984.958593099997,213.1888824600028,54463.47326040001 2023-01-29,12:35:03.000,29,11123345,-795,0,1674995702,12984.924911549992,213.23117723999894,54463.431337680006 2023-01-29,12:35:04.000,29,11123336,-795,0,1674995703,12984.965329409992,213.21002985000086,54463.58505432 2023-01-29,12:35:05.000,29,11123341,-795,0,1674995704,12984.918175239996,213.25937376000365,54463.578067200004 2023-01-29,12:35:06.000,29,11123345,-795,0,1674995705,12984.924911549992,213.2875702800011,54463.44531192 2023-01-29,12:35:07.000,29,11123370,-795,0,1674995706,12984.951856790001,213.31576679999853,54463.54313160001 2023-01-29,12:35:08.000,29,11123264,-795,0,1674995707,12984.992274650001,213.27347202000237,54463.60601568 2023-01-29,12:35:09.000,29,11123279,-795,0,1674995708,12984.958593099997,213.3228159299979,54463.58505432 2023-01-29,12:35:10.000,29,11123330,-795,0,1674995709,12984.945120479992,213.36511071000132,54463.53614448 2023-01-29,12:35:11.000,29,11123327,-795,0,1674995710,12984.81039428,213.39330722999875,54463.361466480004 2023-01-29,12:35:12.000,29,11123354,-795,0,1674995711,12984.877757379996,213.40740549000475,54463.53614448 2023-01-29,12:35:13.000,29,11123366,-795,0,1674995712,12984.978802029997,213.4497002700009,54463.508196 2023-01-29,12:35:14.000,29,11123361,-795,0,1674995713,12984.985538339992,213.47789678999834,54463.68986112001 2023-01-29,12:35:15.000,29,11123355,-795,0,1674995714,12984.992274650001,213.49199505000433,54463.647938400005 2023-01-29,12:35:16.000,29,11123312,-795,0,1674995715,12984.985538339992,213.46379852999962,54463.63396416 2023-01-29,12:35:17.000,29,11123322,-795,0,1674995716,12984.958593099997,213.49199505000433,54463.49422176 2023-01-29,12:35:18.000,29,11123313,-795,0,1674995717,12984.999010959997,213.52724070000113,54463.64095128001 2023-01-29,12:35:19.000,29,11123321,-795,0,1674995718,12985.012483580002,213.52724070000113,54463.66889976001 2023-01-29,12:35:20.000,29,11123355,-795,0,1674995719,12985.012483580002,213.52724070000113,54463.66889976001 2023-01-29,12:35:21.000,29,11123281,-795,0,1674995720,12984.951856790001,213.5131424400024,54463.53614448 2023-01-29,12:35:22.000,29,11123348,-795,0,1674995721,12985.005747269992,213.56953548000456,54463.54313160001 2023-01-29,12:35:23.000,29,11123349,-795,0,1674995722,12985.039428819997,213.55543721999857,54463.696848240004 2023-01-29,12:35:24.000,29,11123297,-795,0,1674995723,12985.052901440002,213.52724070000113,54463.68986112001 2023-01-29,12:35:25.000,29,11123361,-795,0,1674995724,12984.999010959997,213.56953548000456,54463.60601568 2023-01-29,12:35:26.000,29,11123311,-795,0,1674995725,12984.985538339992,213.597732000002,54463.529157360004 2023-01-29,12:35:27.000,29,11123341,-795,0,1674995726,12985.019219889997,213.59068287000264,54463.50120888001 2023-01-29,12:35:28.000,29,11123330,-795,0,1674995727,12985.025956199992,213.58363374000328,54463.66191264 2023-01-29,12:35:29.000,29,11123359,-795,0,1674995728,12985.046165129992,213.64002677999815,54463.682874 2023-01-29,12:35:30.000,29,11123381,-795,0,1674995729,12985.066374059992,213.61183026000072,54463.71082248001 2023-01-29,12:35:31.000,29,11123329,-795,0,1674995730,12985.046165129992,213.61183026000072,54463.63396416 2023-01-29,12:35:32.000,29,11123281,-795,0,1674995731,12985.019219889997,213.64002677999815,54463.550118720006 2023-01-29,12:35:33.000,29,11123301,-795,0,1674995732,12985.046165129992,213.65412504000415,54463.550118720006 2023-01-29,12:35:34.000,29,11123355,-795,0,1674995733,12985.039428819997,213.597732000002,54463.58505432 2023-01-29,12:35:35.000,29,11123289,-795,0,1674995734,12985.073110370002,213.6470759100048,54463.578067200004 2023-01-29,12:35:36.000,29,11123316,-795,0,1674995735,12985.046165129992,213.59068287000264,54463.47326040001 2023-01-29,12:35:37.000,29,11123323,-795,0,1674995736,12985.059637749997,213.597732000002,54463.480247520005 2023-01-29,12:35:38.000,29,11123324,-795,0,1674995737,12985.093319300002,213.60478113000136,54463.717809600006 2023-01-29,12:35:39.000,29,11123362,-795,0,1674995738,12985.046165129992,213.6329776499988,54463.63396416 2023-01-29,12:35:40.000,29,11123245,-795,0,1674995739,12985.113528230002,213.61887939000007,54463.66889976001 2023-01-29,12:35:41.000,29,11123325,-795,0,1674995740,12985.066374059992,213.6611741700035,54463.550118720006 2023-01-29,12:35:42.000,29,11123298,-795,0,1674995741,12985.039428819997,213.64002677999815,54463.48723464 2023-01-29,12:35:43.000,29,11123339,-795,0,1674995742,12985.019219889997,213.68232156000158,54463.48723464 2023-01-29,12:35:44.000,29,11123307,-795,0,1674995743,12985.052901440002,213.67527243000222,54463.599028560006 2023-01-29,12:35:45.000,29,11123350,-795,0,1674995744,12985.079846679997,213.6964198200003,54463.682874 2023-01-29,12:35:46.000,29,11123315,-795,0,1674995745,12985.086582989992,213.72461633999774,54463.66889976001 2023-01-29,12:35:47.000,29,11123322,-795,0,1674995746,12985.079846679997,213.7598619900018,54463.62697704 2023-01-29,12:35:48.000,29,11123255,-795,0,1674995747,12985.086582989992,213.76691112000117,54463.73877096001 2023-01-29,12:35:49.000,29,11123301,-795,0,1674995748,12985.073110370002,213.82330416000332,54463.70383536 2023-01-29,12:35:50.000,29,11123310,-795,0,1674995749,12985.073110370002,213.82330416000332,54463.75973232001 2023-01-29,12:35:51.000,29,11123349,-795,0,1674995750,12985.073110370002,213.7951076399986,54463.65492552 2023-01-29,12:35:52.000,29,11123291,-795,0,1674995751,12985.059637749997,213.8444515500014,54463.57108008001 2023-01-29,12:35:53.000,29,11123294,-795,0,1674995752,12985.079846679997,213.86559893999947,54463.647938400005 2023-01-29,12:35:54.000,29,11123329,-795,0,1674995753,12985.106791919992,213.9078937200029,54463.77370656 2023-01-29,12:35:55.000,29,11123351,-795,0,1674995754,12985.113528230002,213.90084459000354,54463.73877096001 2023-01-29,12:35:56.000,29,11123291,-795,0,1674995755,12985.106791919992,213.93609024000034,54463.77370656 2023-01-29,12:35:57.000,29,11123323,-795,0,1674995756,12985.046165129992,213.93609024000034,54463.550118720006 2023-01-29,12:35:58.000,29,11123213,-795,0,1674995757,12985.079846679997,213.93609024000034,54463.61998992001 2023-01-29,12:35:59.000,29,11123324,-795,0,1674995758,12985.073110370002,213.95018849999906,54463.73877096001 2023-01-29,12:36:00.000,29,11123341,-795,0,1674995759,12985.066374059992,213.9924832800025,54463.70383536 2023-01-29,12:36:01.000,29,11123318,-795,0,1674995760,12985.052901440002,213.96428675999778,54463.64095128001 2023-01-29,12:36:02.000,29,11123278,-795,0,1674995761,12985.039428819997,214.02067979999993,54463.71082248001 2023-01-29,12:36:03.000,29,11123371,-795,0,1674995762,12985.059637749997,213.99953241000185,54463.8226164 2023-01-29,12:36:04.000,29,11123319,-795,0,1674995763,12985.079846679997,213.99953241000185,54463.77370656 2023-01-29,12:36:05.000,29,11123316,-795,0,1674995764,12985.093319300002,214.0065815400012,54463.7527452 2023-01-29,12:36:06.000,29,11123333,-795,0,1674995765,12985.032692510002,214.04887632000464,54463.4383248 2023-01-29,12:36:07.000,29,11123335,-795,0,1674995766,12984.999010959997,214.055925450004,54463.55710584 2023-01-29,12:36:08.000,29,11123340,-795,0,1674995767,12985.025956199992,214.07002371000272,54463.67588688 2023-01-29,12:36:09.000,29,11123336,-795,0,1674995768,12985.059637749997,214.06297458000336,54463.815629280005 2023-01-29,12:36:10.000,29,11123283,-795,0,1674995769,12985.106791919992,214.08412197000143,54463.8924876 2023-01-29,12:36:11.000,29,11123374,-795,0,1674995770,12985.059637749997,214.055925450004,54463.87152624 2023-01-29,12:36:12.000,29,11123296,-795,0,1674995771,12984.911438930001,214.12641675000486,54463.57108008001 2023-01-29,12:36:13.000,29,11123324,-795,0,1674995772,12985.032692510002,214.11231848999887,54463.63396416 2023-01-29,12:36:14.000,29,11123324,-795,0,1674995773,12985.066374059992,214.1052693599995,54463.72479672 2023-01-29,12:36:15.000,29,11123363,-795,0,1674995774,12985.073110370002,214.11936761999823,54463.79466792 2023-01-29,12:36:16.000,29,11123367,-795,0,1674995775,12985.079846679997,214.14756414000294,54463.79466792 2023-01-29,12:36:17.000,29,11123362,-795,0,1674995776,12985.032692510002,214.18280978999974,54463.66191264 2023-01-29,12:36:18.000,29,11123332,-795,0,1674995777,12985.100055609997,214.18280978999974,54463.68986112001 2023-01-29,12:36:19.000,29,11123321,-795,0,1674995778,12985.160682399997,214.2180554400038,54463.766719440006 2023-01-29,12:36:20.000,29,11123327,-795,0,1674995779,12985.167418709992,214.22510457000317,54463.82960352 2023-01-29,12:36:21.000,29,11123311,-795,0,1674995780,12985.127000849992,214.23215370000253,54463.80864216001 2023-01-29,12:36:22.000,29,11123318,-795,0,1674995781,12985.106791919992,214.24625196000125,54463.65492552 2023-01-29,12:36:23.000,29,11123355,-795,0,1674995782,12985.106791919992,214.26035021999996,54463.696848240004 2023-01-29,12:36:24.000,29,11123316,-795,0,1674995783,12985.180891329997,214.23215370000253,54463.80165504 2023-01-29,12:36:25.000,29,11123366,-795,0,1674995784,12985.201100259997,214.26035021999996,54463.8226164 2023-01-29,12:36:26.000,29,11123328,-795,0,1674995785,12985.187627639993,214.26739934999932,54463.79466792 2023-01-29,12:36:27.000,29,11123341,-795,0,1674995786,12985.228045499993,214.28149760999804,54463.77370656 2023-01-29,12:36:28.000,29,11123230,-795,0,1674995787,12985.288672289993,214.24625196000125,54463.885500480006 2023-01-29,12:36:29.000,29,11123324,-795,0,1674995788,12985.261727049998,214.27444847999868,54463.80864216001 2023-01-29,12:36:30.000,29,11123361,-795,0,1674995789,12985.281935979998,214.22510457000317,54463.77370656 2023-01-29,12:36:31.000,29,11123352,-795,0,1674995790,12985.261727049998,214.26739934999932,54463.7527452 2023-01-29,12:36:32.000,29,11123344,-795,0,1674995791,12985.241518119998,214.24625196000125,54463.67588688 2023-01-29,12:36:33.000,29,11123355,-795,0,1674995792,12985.268463359993,214.26739934999932,54463.80165504 2023-01-29,12:36:34.000,29,11123346,-795,0,1674995793,12985.356035389988,214.24625196000125,54463.89947472 2023-01-29,12:36:35.000,29,11123335,-795,0,1674995794,12985.342562769998,214.2533010900006,54463.885500480006 2023-01-29,12:36:36.000,29,11123347,-795,0,1674995795,12985.369508009993,214.2392028300019,54463.87152624 2023-01-29,12:36:37.000,29,11123336,-795,0,1674995796,12985.329090149993,214.27444847999868,54463.73178384 2023-01-29,12:36:38.000,29,11123348,-795,0,1674995797,12985.349299079993,214.20395717999781,54463.75973232001 2023-01-29,12:36:39.000,29,11123365,-795,0,1674995798,12985.369508009993,214.23215370000253,54463.77370656 2023-01-29,12:36:40.000,29,11123350,-795,0,1674995799,12985.416662179989,214.21100631000445,54463.85755200001 2023-01-29,12:36:41.000,29,11123384,-795,0,1674995800,12985.430134799994,214.2392028300019,54463.71082248001 2023-01-29,12:36:42.000,29,11123364,-795,0,1674995801,12985.436871109989,214.2180554400038,54463.78768080001 2023-01-29,12:36:43.000,29,11123352,-795,0,1674995802,12985.470552659994,214.22510457000317,54463.87152624 2023-01-29,12:36:44.000,29,11123320,-795,0,1674995803,12985.524443139999,214.22510457000317,54463.85755200001 2023-01-29,12:36:45.000,29,11123290,-795,0,1674995804,12985.504234209999,214.2392028300019,54463.80864216001 2023-01-29,12:36:46.000,29,11123336,-795,0,1674995805,12985.484025279999,214.20395717999781,54463.65492552 2023-01-29,12:36:47.000,29,11123307,-795,0,1674995806,12985.517706829989,214.1898589199991,54463.65492552 2023-01-29,12:36:48.000,29,11123326,-795,0,1674995807,12985.605278859999,214.20395717999781,54463.864539120004 2023-01-29,12:36:49.000,29,11123327,-795,0,1674995808,12985.551388379994,214.2533010900006,54463.87851336001 2023-01-29,12:36:50.000,29,11123335,-795,0,1674995809,12985.591806239994,214.22510457000317,54463.94139744 2023-01-29,12:36:51.000,29,11123353,-795,0,1674995810,12985.585069929999,214.28854674000468,54463.913448960004 2023-01-29,12:36:52.000,29,11123294,-795,0,1674995811,12985.551388379994,214.26035021999996,54463.885500480006 2023-01-29,12:36:53.000,29,11123295,-795,0,1674995812,12985.59854254999,214.30969413000275,54463.9623588 2023-01-29,12:36:54.000,29,11123328,-795,0,1674995813,12985.591806239994,214.28854674000468,54463.99030728 2023-01-29,12:36:55.000,29,11123359,-795,0,1674995814,12985.605278859999,214.28854674000468,54463.94838456 2023-01-29,12:36:56.000,29,11123352,-795,0,1674995815,12985.564860999999,214.27444847999868,54463.78069368 2023-01-29,12:36:57.000,29,11123365,-795,0,1674995816,12985.68611458,214.28149760999804,54463.68986112001 2023-01-29,12:36:58.000,29,11123305,-795,0,1674995817,12985.72653244,214.28149760999804,54463.9623588 2023-01-29,12:36:59.000,29,11123317,-795,0,1674995818,12985.76021398999,214.26035021999996,54463.96934592 2023-01-29,12:37:00.000,29,11123327,-795,0,1674995819,12985.76021398999,214.24625196000125,54463.983320160005 2023-01-29,12:37:01.000,29,11123286,-795,0,1674995820,12985.733268749995,214.2392028300019,54463.94838456 2023-01-29,12:37:02.000,29,11123337,-795,0,1674995821,12985.733268749995,214.26035021999996,54463.85056488 2023-01-29,12:37:03.000,29,11123346,-795,0,1674995822,12985.74674137,214.24625196000125,54463.84357776 2023-01-29,12:37:04.000,29,11123359,-795,0,1674995823,12985.78042291999,214.1898589199991,54463.9623588 2023-01-29,12:37:05.000,29,11123350,-795,0,1674995824,12985.82084077999,214.24625196000125,54464.00428152001 2023-01-29,12:37:06.000,29,11123321,-795,0,1674995825,12985.80063184999,214.2180554400038,54463.9623588 2023-01-29,12:37:07.000,29,11123352,-795,0,1674995826,12985.84778602,214.19690804999846,54463.77370656 2023-01-29,12:37:08.000,29,11123278,-795,0,1674995827,12985.874731259995,214.1898589199991,54463.94139744 2023-01-29,12:37:09.000,29,11123324,-795,0,1674995828,12985.854522329995,214.23215370000253,54464.01126864 2023-01-29,12:37:10.000,29,11123328,-795,0,1674995829,12985.874731259995,214.16871153000102,54463.9972944 2023-01-29,12:37:11.000,29,11123325,-795,0,1674995830,12985.90841281,214.2392028300019,54464.01126864 2023-01-29,12:37:12.000,29,11123341,-795,0,1674995831,12985.88820388,214.16871153000102,54463.87851336001 2023-01-29,12:37:13.000,29,11123337,-795,0,1674995832,12985.78715923,214.19690804999846,54463.766719440006 2023-01-29,12:37:14.000,29,11123345,-795,0,1674995833,12985.935358049996,214.17576066000038,54464.01825576 2023-01-29,12:37:15.000,29,11123347,-795,0,1674995834,12985.9690396,214.1898589199991,54464.102101200006 2023-01-29,12:37:16.000,29,11123330,-795,0,1674995835,12985.955566979996,214.1898589199991,54464.04620424001 2023-01-29,12:37:17.000,29,11123275,-795,0,1674995836,12985.92188542999,214.17576066000038,54463.885500480006 2023-01-29,12:37:18.000,29,11123327,-795,0,1674995837,12985.975775909996,214.18280978999974,54463.934410320006 2023-01-29,12:37:19.000,29,11123366,-795,0,1674995838,12985.9690396,214.14051501000358,54464.02524288001 2023-01-29,12:37:20.000,29,11123327,-795,0,1674995839,12986.00945746,214.17576066000038,54463.99030728 2023-01-29,12:37:21.000,29,11123349,-795,0,1674995840,12985.955566979996,214.14051501000358,54463.92742320001 2023-01-29,12:37:22.000,29,11123278,-795,0,1674995841,12985.98251221999,214.18280978999974,54463.9972944 2023-01-29,12:37:23.000,29,11123331,-795,0,1674995842,12985.98251221999,214.16166240000166,54463.885500480006 2023-01-29,12:37:24.000,29,11123250,-795,0,1674995843,12986.056611629996,214.12641675000486,54464.081139840004 2023-01-29,12:37:25.000,29,11123300,-795,0,1674995844,12986.016193769996,214.13346588000422,54464.00428152001 2023-01-29,12:37:26.000,29,11123365,-795,0,1674995845,12986.070084250001,214.14051501000358,54463.96934592 2023-01-29,12:37:27.000,29,11123321,-795,0,1674995846,12986.016193769996,214.12641675000486,54463.85056488 2023-01-29,12:37:28.000,29,11123362,-795,0,1674995847,12986.04987532,214.09822023000015,54463.89947472 2023-01-29,12:37:29.000,29,11123336,-795,0,1674995848,12986.076820559996,214.07707284000207,54464.08812696 2023-01-29,12:37:30.000,29,11123357,-795,0,1674995849,12986.123974729991,214.07707284000207,54464.10908832 2023-01-29,12:37:31.000,29,11123322,-795,0,1674995850,12986.130711040001,214.07707284000207,54464.06017848 2023-01-29,12:37:32.000,29,11123346,-795,0,1674995851,12986.137447349996,214.03477805999864,54463.90646184001 2023-01-29,12:37:33.000,29,11123287,-795,0,1674995852,12986.191337830001,214.07002371000272,54464.02524288001 2023-01-29,12:37:34.000,29,11123302,-795,0,1674995853,12986.191337830001,214.041827189998,54464.02524288001 2023-01-29,12:37:35.000,29,11123362,-795,0,1674995854,12986.198074139997,214.03477805999864,54464.00428152001 2023-01-29,12:37:36.000,29,11123282,-795,0,1674995855,12986.157656279996,214.03477805999864,54463.89947472 2023-01-29,12:37:37.000,29,11123283,-795,0,1674995856,12986.184601519992,214.041827189998,54463.934410320006 2023-01-29,12:37:38.000,29,11123297,-795,0,1674995857,12986.285646169992,214.01363067000057,54464.14402392001 2023-01-29,12:37:39.000,29,11123344,-795,0,1674995858,12986.285646169992,214.02772892999928,54464.11607544 2023-01-29,12:37:40.000,29,11123321,-795,0,1674995859,12986.305855099992,213.99953241000185,54464.081139840004 2023-01-29,12:37:41.000,29,11123339,-795,0,1674995860,12986.305855099992,214.0065815400012,54463.87152624 2023-01-29,12:37:42.000,29,11123314,-795,0,1674995861,12986.265437239992,213.9924832800025,54463.85056488 2023-01-29,12:37:43.000,29,11123314,-795,0,1674995862,12986.278909859997,214.02772892999928,54463.913448960004 2023-01-29,12:37:44.000,29,11123328,-795,0,1674995863,12986.332800340002,213.97838502000377,54464.081139840004 2023-01-29,12:37:45.000,29,11123305,-795,0,1674995864,12986.326064029992,213.98543415000313,54464.16498528 2023-01-29,12:37:46.000,29,11123354,-795,0,1674995865,12986.353009270002,213.9924832800025,54464.14402392001 2023-01-29,12:37:47.000,29,11123286,-795,0,1674995866,12986.339536649997,213.96428675999778,54464.02524288001 2023-01-29,12:37:48.000,29,11123321,-755,0,1674995867,12986.319327719997,213.9713358900044,54463.94838456 2023-01-29,12:37:49.000,29,11123363,-795,0,1674995868,12986.400163439997,213.9431393699997,54464.10908832 2023-01-29,12:37:50.000,29,11123333,-795,0,1674995869,12986.413636060002,213.9713358900044,54464.032230000004 2023-01-29,12:37:51.000,29,11123346,-795,0,1674995870,12986.427108679993,213.93609024000034,54464.102101200006 2023-01-29,12:37:52.000,29,11123318,-795,0,1674995871,12986.393427130002,213.9078937200029,54463.92742320001 2023-01-29,12:37:53.000,29,11123297,-795,0,1674995872,12986.413636060002,213.92904111000098,54464.00428152001 2023-01-29,12:37:54.000,29,11123360,-795,0,1674995873,12986.474262850003,213.88674633000483,54464.1370368 2023-01-29,12:37:55.000,29,11123347,-795,0,1674995874,12986.420372369997,213.89379546000418,54464.1370368 2023-01-29,12:37:56.000,29,11123314,-795,0,1674995875,12986.494471780003,213.8585498100001,54464.17197240001 2023-01-29,12:37:57.000,29,11123210,-795,0,1674995876,12986.332800340002,213.8796971999982,54463.87851336001 2023-01-29,12:37:58.000,29,11123344,-795,0,1674995877,12986.366481889992,213.87264806999883,54463.8924876 2023-01-29,12:37:59.000,29,11123351,-795,0,1674995878,12986.413636060002,213.86559893999947,54463.99030728 2023-01-29,12:38:00.000,29,11123326,-795,0,1674995879,12986.440581299998,213.83740242000204,54464.10908832 2023-01-29,12:38:01.000,29,11123315,-795,0,1674995880,12986.400163439997,213.81625503000396,54464.032230000004 2023-01-29,12:38:02.000,29,11123286,-795,0,1674995881,12986.474262850003,213.83035329000268,54464.01126864 2023-01-29,12:38:03.000,29,11123370,-795,0,1674995882,12986.427108679993,213.8585498100001,54463.87851336001 2023-01-29,12:38:04.000,29,11123292,-795,0,1674995883,12986.501208089998,213.83740242000204,54464.14402392001 2023-01-29,12:38:05.000,29,11123325,-795,0,1674995884,12986.454053920002,213.8585498100001,54464.01825576 2023-01-29,12:38:06.000,29,11123318,-795,0,1674995885,12986.406899749993,213.88674633000483,54464.17197240001 2023-01-29,12:38:07.000,29,11123283,-795,0,1674995886,12986.386690819993,213.87264806999883,54464.03921712 2023-01-29,12:38:08.000,29,11123325,-795,0,1674995887,12986.413636060002,213.89379546000418,54464.09511408001 2023-01-29,12:38:09.000,29,11123309,-795,0,1674995888,12986.433844990002,213.90084459000354,54464.14402392001 2023-01-29,12:38:10.000,29,11123328,-795,0,1674995889,12986.467526539993,213.8444515500014,54464.18594664 2023-01-29,12:38:11.000,29,11123324,-795,0,1674995890,12986.427108679993,213.8585498100001,54464.199920880004 2023-01-29,12:38:12.000,29,11123321,-795,0,1674995891,12986.413636060002,213.81625503000396,54464.02524288001 2023-01-29,12:38:13.000,29,11123299,-795,0,1674995892,12986.413636060002,213.83035329000268,54464.102101200006 2023-01-29,12:38:14.000,29,11123330,-795,0,1674995893,12986.265437239992,213.8444515500014,54463.87851336001 2023-01-29,12:38:15.000,29,11123341,-795,0,1674995894,12986.379954509997,213.8092059000046,54464.03921712 2023-01-29,12:38:16.000,29,11123347,-795,0,1674995895,12986.379954509997,213.7810093799999,54463.97633304001 2023-01-29,12:38:17.000,29,11123362,-795,0,1674995896,12986.326064029992,213.76691112000117,54463.96934592 2023-01-29,12:38:18.000,29,11123336,-795,0,1674995897,12986.433844990002,213.8092059000046,54464.16498528 2023-01-29,12:38:19.000,29,11123312,-795,0,1674995898,12986.386690819993,213.76691112000117,54464.12306256001 2023-01-29,12:38:20.000,29,11123284,-795,0,1674995899,12986.400163439997,213.7810093799999,54464.102101200006 2023-01-29,12:38:21.000,29,11123308,-795,0,1674995900,12986.332800340002,213.7951076399986,54464.032230000004 2023-01-29,12:38:22.000,29,11123316,-795,0,1674995901,12986.238491999997,213.75281286000245,54463.89947472 2023-01-29,12:38:23.000,29,11123334,-795,0,1674995902,12986.258700929997,213.81625503000396,54463.89947472 2023-01-29,12:38:24.000,29,11123312,-715,0,1674995903,12986.258700929997,213.7951076399986,54463.9623588 2023-01-29,12:38:25.000,29,11123345,-795,0,1674995904,12986.218283069997,213.7810093799999,54464.02524288001 2023-01-29,12:38:26.000,29,11123360,-795,0,1674995905,12986.191337830001,213.7810093799999,54464.00428152001 2023-01-29,12:38:27.000,29,11123320,-795,0,1674995906,12986.164392589992,213.8092059000046,54463.95537168001 2023-01-29,12:38:28.000,29,11123328,-795,0,1674995907,12986.211546760002,213.82330416000332,54464.06017848 2023-01-29,12:38:29.000,29,11123324,-795,0,1674995908,12986.150919970001,213.8585498100001,54464.02524288001 2023-01-29,12:38:30.000,29,11123304,-795,0,1674995909,12986.117238419996,213.87264806999883,54463.983320160005 2023-01-29,12:38:31.000,29,11123327,-795,0,1674995910,12986.110502110001,213.91494285000226,54463.99030728 2023-01-29,12:38:32.000,29,11123350,-795,0,1674995911,12986.02966639,213.93609024000034,54463.766719440006 2023-01-29,12:38:33.000,29,11123332,-795,0,1674995912,12986.002721149991,213.9078937200029,54463.87851336001 2023-01-29,12:38:34.000,29,11123374,-795,0,1674995913,12986.070084250001,213.9713358900044,54464.03921712 2023-01-29,12:38:35.000,29,11123330,-795,0,1674995914,12985.995984839996,213.9924832800025,54464.032230000004 2023-01-29,12:38:36.000,29,11123264,-795,0,1674995915,12985.995984839996,213.9924832800025,54463.94838456 2023-01-29,12:38:37.000,29,11123282,-795,0,1674995916,12985.92862174,214.01363067000057,54463.82960352 2023-01-29,12:38:38.000,29,11123335,-795,0,1674995917,12985.92862174,214.01363067000057,54463.864539120004 2023-01-29,12:38:39.000,29,11123370,-795,0,1674995918,12985.935358049996,213.99953241000185,54463.89947472 2023-01-29,12:38:40.000,29,11123352,-795,0,1674995919,12985.92188542999,214.04887632000464,54463.89947472 2023-01-29,12:38:41.000,29,11123344,-795,0,1674995920,12985.86125863999,213.9924832800025,54463.80864216001 2023-01-29,12:38:42.000,29,11123332,-795,0,1674995921,12985.92188542999,214.07707284000207,54463.85755200001 2023-01-29,12:38:43.000,29,11123384,-795,0,1674995922,12985.88146756999,214.055925450004,54463.97633304001 2023-01-29,12:38:44.000,29,11123278,-795,0,1674995923,12985.894940189995,214.07002371000272,54463.9623588 2023-01-29,12:38:45.000,29,11123344,-795,0,1674995924,12985.834313399995,214.08412197000143,54463.87152624 2023-01-29,12:38:46.000,29,11123343,-795,0,1674995925,12985.80736816,214.07002371000272,54463.78768080001 2023-01-29,12:38:47.000,29,11123274,-795,0,1674995926,12985.814104469995,214.08412197000143,54463.80165504 2023-01-29,12:38:48.000,29,11123365,-795,0,1674995927,12985.84104970999,214.07002371000272,54463.83659064001 2023-01-29,12:38:49.000,29,11123288,-795,0,1674995928,12985.86799495,214.0911711000008,54463.913448960004 2023-01-29,12:38:50.000,29,11123354,-795,0,1674995929,12985.88146756999,214.08412197000143,54463.94139744 2023-01-29,12:38:51.000,29,11123355,-795,0,1674995930,12985.854522329995,214.06297458000336,54463.92043608 2023-01-29,12:38:52.000,29,11123273,-795,0,1674995931,12985.84104970999,214.09822023000015,54463.79466792 2023-01-29,12:38:53.000,29,11123316,-795,0,1674995932,12985.84104970999,214.1052693599995,54463.80864216001 2023-01-29,12:38:54.000,29,11123289,-795,0,1674995933,12985.82084077999,214.12641675000486,54463.82960352 2023-01-29,12:38:55.000,29,11123348,-795,0,1674995934,12985.82757709,214.11936761999823,54463.85755200001 2023-01-29,12:38:56.000,29,11123367,-795,0,1674995935,12985.78715923,214.13346588000422,54463.68986112001 2023-01-29,12:38:57.000,29,11123324,-795,0,1674995936,12985.834313399995,214.1546132700023,54463.7527452 2023-01-29,12:38:58.000,29,11123347,-795,0,1674995937,12985.92188542999,214.21100631000445,54463.90646184001 2023-01-29,12:38:59.000,29,11123386,-795,0,1674995938,12985.88820388,214.17576066000038,54463.92742320001 2023-01-29,12:39:00.000,29,11123310,-795,0,1674995939,12985.94209435999,214.22510457000317,54463.84357776 2023-01-29,12:39:01.000,29,11123316,-795,0,1674995940,12985.88146756999,214.23215370000253,54463.75973232001 2023-01-29,12:39:02.000,29,11123320,-795,0,1674995941,12985.84104970999,214.26035021999996,54463.682874 2023-01-29,12:39:03.000,29,11123336,-795,0,1674995942,12985.86799495,214.24625196000125,54463.717809600006 2023-01-29,12:39:04.000,29,11123346,-795,0,1674995943,12985.90167649999,214.2533010900006,54463.83659064001 2023-01-29,12:39:05.000,29,11123328,-795,0,1674995944,12985.915149119995,214.28149760999804,54463.78768080001 2023-01-29,12:39:06.000,29,11123329,-795,0,1674995945,12985.90841281,214.3026450000034,54463.717809600006 2023-01-29,12:39:07.000,29,11123347,-795,0,1674995946,12985.894940189995,214.30969413000275,54463.70383536 2023-01-29,12:39:08.000,29,11123247,-795,0,1674995947,12985.92188542999,214.27444847999868,54463.78069368 2023-01-29,12:39:09.000,29,11123377,-795,0,1674995948,12985.96230328999,214.2392028300019,54463.77370656 2023-01-29,12:39:10.000,29,11123376,-795,0,1674995949,12985.995984839996,214.27444847999868,54463.72479672 2023-01-29,12:39:11.000,29,11123345,-795,0,1674995950,12985.94883067,214.33084152000083,54463.745758080004 2023-01-29,12:39:12.000,29,11123327,-795,0,1674995951,12985.88820388,214.28854674000468,54463.578067200004 2023-01-29,12:39:13.000,29,11123337,-795,0,1674995952,12985.90841281,214.28854674000468,54463.647938400005 2023-01-29,12:39:14.000,29,11123308,-795,0,1674995953,12985.955566979996,214.29559587000404,54463.79466792 2023-01-29,12:39:15.000,29,11123349,-795,0,1674995954,12985.874731259995,214.29559587000404,54463.41736344 2023-01-29,12:39:16.000,29,11123354,-795,0,1674995955,12985.935358049996,214.3026450000034,54463.578067200004 2023-01-29,12:39:17.000,29,11123276,-795,0,1674995956,12985.874731259995,214.3026450000034,54463.550118720006 2023-01-29,12:39:18.000,29,11123312,-795,0,1674995957,12985.915149119995,214.33084152000083,54463.66191264 2023-01-29,12:39:19.000,29,11123350,-795,0,1674995958,12985.88820388,214.35903803999827,54463.647938400005 2023-01-29,12:39:20.000,29,11123382,-795,0,1674995959,12985.874731259995,214.3519889099989,54463.745758080004 2023-01-29,12:39:21.000,29,11123307,-795,0,1674995960,12985.86125863999,214.32379239000147,54463.62697704 2023-01-29,12:39:22.000,29,11123336,-795,0,1674995961,12985.874731259995,214.34493977999955,54463.71082248001 2023-01-29,12:39:23.000,29,11123308,-795,0,1674995962,12985.90841281,214.33084152000083,54463.7527452 2023-01-29,12:39:24.000,29,11123309,-795,0,1674995963,12985.92188542999,214.3660871700049,54463.78768080001 2023-01-29,12:39:25.000,29,11123272,-795,0,1674995964,12985.894940189995,214.3660871700049,54463.73178384 2023-01-29,12:39:26.000,29,11123334,-795,0,1674995965,12985.86125863999,214.38018543000362,54463.58505432 2023-01-29,12:39:27.000,29,11123352,-795,0,1674995966,12985.80736816,214.38018543000362,54463.57108008001 2023-01-29,12:39:28.000,29,11123328,-795,0,1674995967,12985.90841281,214.35903803999827,54463.68986112001 2023-01-29,12:39:29.000,29,11123336,-795,0,1674995968,12985.874731259995,214.3660871700049,54463.73178384 2023-01-29,12:39:30.000,29,11123352,-675,0,1674995969,12985.92188542999,214.37313630000426,54463.80864216001 2023-01-29,12:39:31.000,29,11123333,-795,0,1674995970,12985.894940189995,214.38018543000362,54463.77370656 2023-01-29,12:39:32.000,29,11123326,-795,0,1674995971,12985.86125863999,214.41543108000042,54463.67588688 2023-01-29,12:39:33.000,29,11123361,-795,0,1674995972,12985.80736816,214.35903803999827,54463.63396416 2023-01-29,12:39:34.000,29,11123323,-795,0,1674995973,12985.894940189995,214.37313630000426,54463.65492552 2023-01-29,12:39:35.000,29,11123342,-795,0,1674995974,12985.894940189995,214.39428369000234,54463.766719440006 2023-01-29,12:39:36.000,29,11123321,-795,0,1674995975,12985.84778602,214.37313630000426,54463.696848240004 2023-01-29,12:39:37.000,29,11123344,-795,0,1674995976,12985.88820388,214.38723456000298,54463.63396416 2023-01-29,12:39:38.000,29,11123307,-795,0,1674995977,12985.88146756999,214.35903803999827,54463.67588688 2023-01-29,12:39:39.000,29,11123354,-795,0,1674995978,12985.90841281,214.39428369000234,54463.78768080001 2023-01-29,12:39:40.000,29,11123378,-795,0,1674995979,12985.96230328999,214.38018543000362,54463.77370656 2023-01-29,12:39:41.000,29,11123297,-795,0,1674995980,12985.88820388,214.4013328200017,54463.72479672 2023-01-29,12:39:42.000,29,11123306,-795,0,1674995981,12985.874731259995,214.34493977999955,54463.60601568 2023-01-29,12:39:43.000,29,11123309,-795,0,1674995982,12985.894940189995,214.41543108000042,54463.599028560006 2023-01-29,12:39:44.000,29,11123337,-795,0,1674995983,12985.96230328999,214.41543108000042,54463.77370656 2023-01-29,12:39:45.000,29,11123369,-795,0,1674995984,12985.96230328999,214.38018543000362,54463.745758080004 2023-01-29,12:39:46.000,29,11123333,-795,0,1674995985,12985.98251221999,214.4013328200017,54463.7527452 2023-01-29,12:39:47.000,29,11123326,-795,0,1674995986,12985.94883067,214.41543108000042,54463.696848240004 2023-01-29,12:39:48.000,29,11123347,-795,0,1674995987,12985.955566979996,214.40838195000106,54463.66191264 2023-01-29,12:39:49.000,29,11123349,-795,0,1674995988,12985.94209435999,214.42952933999914,54463.68986112001 2023-01-29,12:39:50.000,29,11123312,-795,0,1674995989,12985.92862174,214.4365784699985,54463.550118720006 2023-01-29,12:39:51.000,29,11123326,-795,0,1674995990,12985.96230328999,214.45772586000385,54463.70383536 2023-01-29,12:39:52.000,29,11123343,-795,0,1674995991,12985.92188542999,214.4647749900032,54463.59204144001 2023-01-29,12:39:53.000,29,11123308,-795,0,1674995992,12985.975775909996,214.4365784699985,54463.647938400005 2023-01-29,12:39:54.000,29,11123358,-795,0,1674995993,12986.002721149991,214.42248020999978,54463.78768080001 2023-01-29,12:39:55.000,29,11123314,-795,0,1674995994,12985.94209435999,214.47887325000193,54463.78768080001 2023-01-29,12:39:56.000,29,11123331,-795,0,1674995995,12985.975775909996,214.4647749900032,54463.79466792 2023-01-29,12:39:57.000,29,11123308,-795,0,1674995996,12985.86799495,214.50002064,54463.599028560006 2023-01-29,12:39:58.000,29,11123301,-795,0,1674995997,12985.92862174,214.47887325000193,54463.62697704 2023-01-29,12:39:59.000,29,11123323,-795,0,1674995998,12985.894940189995,214.50002064,54463.71082248001 2023-01-29,12:40:00.000,29,11123332,-795,0,1674995999,12985.90167649999,214.49297151000064,54463.73877096001 2023-01-29,12:40:01.000,29,11123302,-795,0,1674996000,12985.894940189995,214.49297151000064,54463.66191264 2023-01-29,12:40:02.000,29,11123333,-795,0,1674996001,12985.90841281,214.48592238000128,54463.65492552 2023-01-29,12:40:03.000,29,11123321,-795,0,1674996002,12985.955566979996,214.49297151000064,54463.77370656 2023-01-29,12:40:04.000,29,11123348,-795,0,1674996003,12985.915149119995,214.51411889999872,54463.8226164 2023-01-29,12:40:05.000,29,11123306,-795,0,1674996004,12985.90841281,214.52116802999808,54463.78069368 2023-01-29,12:40:06.000,29,11123341,-795,0,1674996005,12985.854522329995,214.50706976999936,54463.61998992001 2023-01-29,12:40:07.000,29,11123355,-795,0,1674996006,12985.935358049996,214.50002064,54463.529157360004 2023-01-29,12:40:08.000,29,11123339,-795,0,1674996007,12985.92862174,214.50706976999936,54463.647938400005 2023-01-29,12:40:09.000,29,11123315,-795,0,1674996008,12985.92862174,214.50002064,54463.72479672 2023-01-29,12:40:10.000,29,11123307,-795,0,1674996009,12985.915149119995,214.52116802999808,54463.696848240004 2023-01-29,12:40:11.000,29,11123304,-795,0,1674996010,12985.94209435999,214.51411889999872,54463.80165504 2023-01-29,12:40:12.000,29,11123296,-795,0,1674996011,12985.88820388,214.50002064,54463.59204144001 2023-01-29,12:40:13.000,29,11123305,-795,0,1674996012,12985.935358049996,214.48592238000128,54463.68986112001 2023-01-29,12:40:14.000,29,11123364,-795,0,1674996013,12985.94883067,214.48592238000128,54463.72479672 2023-01-29,12:40:15.000,29,11123381,-795,0,1674996014,12985.98251221999,214.47182412000257,54463.66889976001 2023-01-29,12:40:16.000,29,11123313,-795,0,1674996015,12985.82757709,214.50002064,54463.46627328 2023-01-29,12:40:17.000,29,11123311,-795,0,1674996016,12985.82757709,214.50706976999936,54463.480247520005 2023-01-29,12:40:18.000,29,11123354,-795,0,1674996017,12985.94883067,214.4647749900032,54463.78069368 2023-01-29,12:40:19.000,29,11123339,-795,0,1674996018,12985.955566979996,214.47182412000257,54463.72479672 2023-01-29,12:40:20.000,29,11123350,-795,0,1674996019,12985.98251221999,214.44362759999785,54463.73877096001 2023-01-29,12:40:21.000,29,11123309,-795,0,1674996020,12985.94883067,214.45772586000385,54463.682874 2023-01-29,12:40:22.000,29,11123373,-795,0,1674996021,12985.92862174,214.47182412000257,54463.599028560006 2023-01-29,12:40:23.000,29,11123348,-795,0,1674996022,12985.90841281,214.44362759999785,54463.52217024001 2023-01-29,12:40:24.000,29,11123340,-795,0,1674996023,12985.854522329995,214.40838195000106,54463.40338920001 2023-01-29,12:40:25.000,29,11123355,-795,0,1674996024,12985.92188542999,214.42952933999914,54463.61998992001 2023-01-29,12:40:26.000,29,11123321,-795,0,1674996025,12985.92188542999,214.4013328200017,54463.68986112001 2023-01-29,12:40:27.000,29,11123331,-795,0,1674996026,12985.935358049996,214.44362759999785,54463.64095128001 2023-01-29,12:40:28.000,29,11123339,-795,0,1674996027,12985.88146756999,214.4365784699985,54463.58505432 2023-01-29,12:40:29.000,29,11123332,-795,0,1674996028,12985.86799495,214.39428369000234,54463.54313160001 2023-01-29,12:40:30.000,29,11123307,-795,0,1674996029,12985.874731259995,214.42952933999914,54463.578067200004 2023-01-29,12:40:31.000,29,11123331,-795,0,1674996030,12985.86799495,214.4506767300045,54463.60601568 2023-01-29,12:40:32.000,29,11123332,-795,0,1674996031,12985.834313399995,214.4506767300045,54463.42435056001 2023-01-29,12:40:33.000,29,11123285,-795,0,1674996032,12985.814104469995,214.4013328200017,54463.53614448 2023-01-29,12:40:34.000,29,11123373,-795,0,1674996033,12985.88820388,214.4013328200017,54463.66191264 2023-01-29,12:40:35.000,29,11123323,-795,0,1674996034,12985.84104970999,214.40838195000106,54463.68986112001 2023-01-29,12:40:36.000,29,11123302,-795,0,1674996035,12985.86799495,214.38018543000362,54463.58505432 2023-01-29,12:40:37.000,29,11123248,-795,0,1674996036,12985.773686609995,214.39428369000234,54463.47326040001 2023-01-29,12:40:38.000,29,11123323,-795,0,1674996037,12985.7669503,214.39428369000234,54463.52217024001 2023-01-29,12:40:39.000,29,11123355,-795,0,1674996038,12985.80736816,214.39428369000234,54463.55710584 2023-01-29,12:40:40.000,29,11123330,-795,0,1674996039,12985.78715923,214.3660871700049,54463.599028560006 2023-01-29,12:40:41.000,29,11123325,-795,0,1674996040,12985.793895539995,214.3519889099989,54463.47326040001 2023-01-29,12:40:42.000,29,11123329,-795,0,1674996041,12985.814104469995,214.33084152000083,54463.56409296 2023-01-29,12:40:43.000,29,11123283,-795,0,1674996042,12985.86125863999,214.32379239000147,54463.64095128001 2023-01-29,12:40:44.000,29,11123364,-795,0,1674996043,12985.84778602,214.3167432600021,54463.56409296 2023-01-29,12:40:45.000,29,11123302,-795,0,1674996044,12985.834313399995,214.35903803999827,54463.529157360004 2023-01-29,12:40:46.000,29,11123365,-795,0,1674996045,12985.78042291999,214.33084152000083,54463.410376320004 2023-01-29,12:40:47.000,29,11123337,-795,0,1674996046,12985.773686609995,214.35903803999827,54463.361466480004 2023-01-29,12:40:48.000,29,11123322,-795,0,1674996047,12985.86125863999,214.33084152000083,54463.44531192 2023-01-29,12:40:49.000,29,11123325,-795,0,1674996048,12985.854522329995,214.35903803999827,54463.508196 2023-01-29,12:40:50.000,29,11123340,-795,0,1674996049,12985.894940189995,214.3378906500002,54463.550118720006 2023-01-29,12:40:51.000,29,11123357,-795,0,1674996050,12985.90841281,214.3660871700049,54463.44531192 2023-01-29,12:40:52.000,29,11123373,-795,0,1674996051,12985.86125863999,214.40838195000106,54463.49422176 2023-01-29,12:40:53.000,29,11123306,-795,0,1674996052,12985.86799495,214.47182412000257,54463.52217024001 2023-01-29,12:40:54.000,29,11123348,-795,0,1674996053,12985.90167649999,214.4647749900032,54463.55710584 2023-01-29,12:40:55.000,29,11123309,-795,0,1674996054,12985.894940189995,214.45772586000385,54463.56409296 2023-01-29,12:40:56.000,29,11123345,-795,0,1674996055,12985.86125863999,214.4647749900032,54463.49422176 2023-01-29,12:40:57.000,29,11123314,-795,0,1674996056,12985.88820388,214.51411889999872,54463.48723464 2023-01-29,12:40:58.000,29,11123316,-795,0,1674996057,12985.975775909996,214.50706976999936,54463.65492552 2023-01-29,12:40:59.000,29,11123340,-795,0,1674996058,12985.9690396,214.54231542000343,54463.63396416 2023-01-29,12:41:00.000,29,11123279,-795,0,1674996059,12986.00945746,214.52821716000471,54463.64095128001 2023-01-29,12:41:01.000,29,11123314,-795,0,1674996060,12986.002721149991,214.59165932999895,54463.55710584 2023-01-29,12:41:02.000,29,11123306,-795,0,1674996061,12985.975775909996,214.5493645500028,54463.431337680006 2023-01-29,12:41:03.000,29,11123347,-795,0,1674996062,12985.98924853,214.63395411000238,54463.47326040001 2023-01-29,12:41:04.000,29,11123304,-795,0,1674996063,12985.98924853,214.64100324000174,54463.38941496 2023-01-29,12:41:05.000,29,11123308,-795,0,1674996064,12986.076820559996,214.60575758999767,54463.60601568 2023-01-29,12:41:06.000,29,11123359,-795,0,1674996065,12986.117238419996,214.5846101999996,54463.62697704 2023-01-29,12:41:07.000,29,11123322,-795,0,1674996066,12986.117238419996,214.63395411000238,54463.63396416 2023-01-29,12:41:08.000,29,11123321,-795,0,1674996067,12986.130711040001,214.65510150000046,54463.52217024001 2023-01-29,12:41:09.000,29,11123336,-795,0,1674996068,12986.164392589992,214.63395411000238,54463.599028560006 2023-01-29,12:41:10.000,29,11123373,-795,0,1674996069,12986.184601519992,214.5987084599983,54463.599028560006 2023-01-29,12:41:11.000,29,11123348,-795,0,1674996070,12986.184601519992,214.65510150000046,54463.578067200004 2023-01-29,12:41:12.000,29,11123325,-795,0,1674996071,12986.150919970001,214.6128067200043,54463.529157360004 2023-01-29,12:41:13.000,29,11123332,-795,0,1674996072,12986.171128900001,214.65510150000046,54463.508196 2023-01-29,12:41:14.000,29,11123355,-795,0,1674996073,12986.245228309992,214.62690498000302,54463.68986112001 2023-01-29,12:41:15.000,29,11123358,-795,0,1674996074,12986.272173550002,214.66215062999981,54463.717809600006 2023-01-29,12:41:16.000,29,11123333,-795,0,1674996075,12986.265437239992,214.66919975999917,54463.72479672 2023-01-29,12:41:17.000,29,11123313,-795,0,1674996076,12986.184601519992,214.64100324000174,54463.3684536 2023-01-29,12:41:18.000,29,11123327,-795,0,1674996077,12986.177865209997,214.6480523700011,54463.39640208 2023-01-29,12:41:19.000,29,11123331,-795,0,1674996078,12986.299118789997,214.66215062999981,54463.647938400005 2023-01-29,12:41:20.000,29,11123298,-795,0,1674996079,12986.299118789997,214.62690498000302,54463.66191264 2023-01-29,12:41:21.000,29,11123299,-795,0,1674996080,12986.312591410002,214.7114945400026,54463.55710584 2023-01-29,12:41:22.000,29,11123309,-795,0,1674996081,12986.332800340002,214.69034715000453,54463.599028560006 2023-01-29,12:41:23.000,29,11123338,-795,0,1674996082,12986.332800340002,214.67624888999853,54463.717809600006 2023-01-29,12:41:24.000,29,11123280,-795,0,1674996083,12986.339536649997,214.66919975999917,54463.72479672 2023-01-29,12:41:25.000,29,11123292,-795,0,1674996084,12986.353009270002,214.70444541000325,54463.66191264 2023-01-29,12:41:26.000,29,11123341,-795,0,1674996085,12986.379954509997,214.71854367000196,54463.56409296 2023-01-29,12:41:27.000,29,11123306,-795,0,1674996086,12986.326064029992,214.70444541000325,54463.52217024001 2023-01-29,12:41:28.000,29,11123297,-795,0,1674996087,12986.326064029992,214.69034715000453,54463.59204144001 2023-01-29,12:41:29.000,29,11123301,-795,0,1674996088,12986.379954509997,214.7114945400026,54463.696848240004 2023-01-29,12:41:30.000,29,11123322,-795,0,1674996089,12986.413636060002,214.7114945400026,54463.766719440006 2023-01-29,12:41:31.000,29,11123317,-795,0,1674996090,12986.386690819993,214.7114945400026,54463.73877096001 2023-01-29,12:41:32.000,29,11123276,-795,0,1674996091,12986.359745579997,214.66919975999917,54463.55710584 2023-01-29,12:41:33.000,29,11123267,-795,0,1674996092,12986.373218200002,214.65510150000046,54463.529157360004 2023-01-29,12:41:34.000,29,11123346,-795,0,1674996093,12986.400163439997,214.60575758999767,54463.65492552 2023-01-29,12:41:35.000,29,11123349,-795,0,1674996094,12986.440581299998,214.60575758999767,54463.67588688 2023-01-29,12:41:36.000,29,11123367,-795,0,1674996095,12986.420372369997,214.53526629000407,54463.65492552 2023-01-29,12:41:37.000,29,11123298,-795,0,1674996096,12986.427108679993,214.51411889999872,54463.58505432 2023-01-29,12:41:38.000,29,11123356,-795,0,1674996097,12986.474262850003,214.47182412000257,54463.70383536 2023-01-29,12:41:39.000,29,11123366,-795,0,1674996098,12986.460790229998,214.40838195000106,54463.82960352 2023-01-29,12:41:40.000,29,11123336,-795,0,1674996099,12986.501208089998,214.3660871700049,54463.7527452 2023-01-29,12:41:41.000,29,11123353,-795,0,1674996100,12986.494471780003,214.33084152000083,54463.682874 2023-01-29,12:41:42.000,29,11123315,-795,0,1674996101,12986.454053920002,214.24625196000125,54463.46627328 2023-01-29,12:41:43.000,29,11123354,-795,0,1674996102,12986.454053920002,214.2533010900006,54463.45928616 2023-01-29,12:41:44.000,29,11123339,-795,0,1674996103,12986.467526539993,214.2180554400038,54463.63396416 2023-01-29,12:41:45.000,29,11123380,-795,0,1674996104,12986.487735469993,214.18280978999974,54463.65492552 2023-01-29,12:41:46.000,29,11123356,-795,0,1674996105,12986.440581299998,214.1546132700023,54463.60601568 2023-01-29,12:41:47.000,29,11123297,-795,0,1674996106,12986.420372369997,214.17576066000038,54463.58505432 2023-01-29,12:41:48.000,29,11123273,-795,0,1674996107,12986.427108679993,214.09822023000015,54463.66889976001 2023-01-29,12:41:49.000,29,11123314,-795,0,1674996108,12986.373218200002,214.14051501000358,54463.61998992001 2023-01-29,12:41:50.000,29,11123332,-795,0,1674996109,12986.353009270002,214.09822023000015,54463.65492552 2023-01-29,12:41:51.000,29,11123365,-795,0,1674996110,12986.359745579997,214.14051501000358,54463.550118720006 2023-01-29,12:41:52.000,29,11123319,-795,0,1674996111,12986.326064029992,214.12641675000486,54463.480247520005 2023-01-29,12:41:53.000,29,11123307,-795,0,1674996112,12986.299118789997,214.16871153000102,54463.508196 2023-01-29,12:41:54.000,29,11123342,-795,0,1674996113,12986.326064029992,214.14756414000294,54463.70383536 2023-01-29,12:41:55.000,29,11123320,-795,0,1674996114,12986.339536649997,214.16871153000102,54463.62697704 2023-01-29,12:41:56.000,29,11123331,-795,0,1674996115,12986.319327719997,214.20395717999781,54463.6130028 2023-01-29,12:41:57.000,29,11123324,-795,0,1674996116,12986.258700929997,214.22510457000317,54463.48723464 2023-01-29,12:41:58.000,29,11123317,-795,0,1674996117,12986.238491999997,214.23215370000253,54463.51518312 2023-01-29,12:41:59.000,29,11123318,-795,0,1674996118,12986.272173550002,214.26739934999932,54463.55710584 2023-01-29,12:42:00.000,29,11123312,-795,0,1674996119,12986.238491999997,214.26035021999996,54463.599028560006 2023-01-29,12:42:01.000,29,11123320,-795,0,1674996120,12986.245228309992,214.32379239000147,54463.529157360004 2023-01-29,12:42:02.000,29,11123338,-795,0,1674996121,12986.272173550002,214.39428369000234,54463.550118720006 2023-01-29,12:42:03.000,29,11123360,-795,0,1674996122,12986.272173550002,214.4365784699985,54463.68986112001 2023-01-29,12:42:04.000,29,11123340,-795,0,1674996123,12986.137447349996,214.51411889999872,54463.41736344 2023-01-29,12:42:05.000,29,11123325,-795,0,1674996124,12986.225019379992,214.52821716000471,54463.56409296 2023-01-29,12:42:06.000,29,11123330,-795,0,1674996125,12986.204810449992,214.5493645500028,54463.599028560006 2023-01-29,12:42:07.000,29,11123331,-795,0,1674996126,12986.171128900001,214.64100324000174,54463.58505432 2023-01-29,12:42:08.000,29,11123369,-795,0,1674996127,12986.097029489996,214.69034715000453,54463.47326040001 2023-01-29,12:42:09.000,29,11123357,-795,0,1674996128,12986.123974729991,214.71854367000196,54463.49422176 2023-01-29,12:42:10.000,29,11123316,-795,0,1674996129,12986.164392589992,214.7467401899994,54463.66889976001 2023-01-29,12:42:11.000,29,11123338,-795,0,1674996130,12986.137447349996,214.78903497000283,54463.68986112001 2023-01-29,12:42:12.000,29,11123281,-795,0,1674996131,12986.056611629996,214.7960841000022,54463.54313160001 2023-01-29,12:42:13.000,29,11123280,-795,0,1674996132,12986.063347939991,214.88772279000113,54463.599028560006 2023-01-29,12:42:14.000,29,11123338,-795,0,1674996133,12986.070084250001,214.86657540000306,54463.60601568 2023-01-29,12:42:15.000,29,11123351,-795,0,1674996134,12985.98924853,214.92296843999793,54463.47326040001 2023-01-29,12:42:16.000,29,11123353,-795,0,1674996135,12985.975775909996,214.91591930999857,54463.44531192 2023-01-29,12:42:17.000,29,11123312,-795,0,1674996136,12986.002721149991,214.958214090002,54463.47326040001 2023-01-29,12:42:18.000,29,11123305,-795,0,1674996137,12986.00945746,214.9934597399988,54463.54313160001 2023-01-29,12:42:19.000,29,11123327,-795,0,1674996138,12985.86799495,215.03575452000223,54463.46627328 2023-01-29,12:42:20.000,29,11123293,-795,0,1674996139,12985.88146756999,215.09214756000438,54463.34749224 2023-01-29,12:42:21.000,29,11123299,-795,0,1674996140,12986.016193769996,215.0216562600035,54463.550118720006 2023-01-29,12:42:22.000,29,11123323,-795,0,1674996141,12986.04987532,215.0216562600035,54463.6130028 2023-01-29,12:42:23.000,29,11123316,-795,0,1674996142,12986.043139009991,215.08509842999774,54463.58505432 2023-01-29,12:42:24.000,29,11123342,-795,0,1674996143,12985.98251221999,215.06395103999967,54463.49422176 2023-01-29,12:42:25.000,29,11123309,-795,0,1674996144,12986.04987532,215.09214756000438,54463.49422176 2023-01-29,12:42:26.000,29,11123330,-795,0,1674996145,12986.097029489996,215.04985278000095,54463.51518312 2023-01-29,12:42:27.000,29,11123333,-795,0,1674996146,12986.090293180001,215.07100016999902,54463.6130028 2023-01-29,12:42:28.000,29,11123320,-795,0,1674996147,12986.036402699996,215.1414914699999,54463.529157360004 2023-01-29,12:42:29.000,29,11123326,-795,0,1674996148,12986.016193769996,215.1414914699999,54463.54313160001 2023-01-29,12:42:30.000,29,11123366,-795,0,1674996149,12986.097029489996,215.11329495000246,54463.68986112001 2023-01-29,12:42:31.000,29,11123348,-795,0,1674996150,12986.117238419996,215.14854059999925,54463.60601568 2023-01-29,12:42:32.000,29,11123358,-795,0,1674996151,12986.097029489996,215.1414914699999,54463.52217024001 2023-01-29,12:42:33.000,29,11123394,-795,0,1674996152,12986.130711040001,215.11329495000246,54463.52217024001 2023-01-29,12:42:34.000,29,11123326,-795,0,1674996153,12986.204810449992,215.11329495000246,54463.73178384 2023-01-29,12:42:35.000,29,11123353,-795,0,1674996154,12986.238491999997,215.13444234000053,54463.66191264 2023-01-29,12:42:36.000,29,11123302,-795,0,1674996155,12986.258700929997,215.1414914699999,54463.63396416 2023-01-29,12:42:37.000,29,11123289,-795,0,1674996156,12986.211546760002,215.13444234000053,54463.53614448 2023-01-29,12:42:38.000,29,11123286,-795,0,1674996157,12986.245228309992,215.14854059999925,54463.53614448 2023-01-29,12:42:39.000,29,11123325,-795,0,1674996158,12986.272173550002,215.09919669000374,54463.59204144001 2023-01-29,12:42:40.000,29,11123361,-795,0,1674996159,12986.305855099992,215.12739321000117,54463.56409296 2023-01-29,12:42:41.000,29,11123335,-795,0,1674996160,12986.332800340002,215.12739321000117,54463.55710584 2023-01-29,12:42:42.000,29,11123339,-795,0,1674996161,12986.373218200002,215.12739321000117,54463.56409296 2023-01-29,12:42:43.000,29,11123384,-795,0,1674996162,12986.420372369997,215.08509842999774,54463.70383536 2023-01-29,12:42:44.000,29,11123299,-795,0,1674996163,12986.400163439997,215.0428036500016,54463.66191264 2023-01-29,12:42:45.000,29,11123306,-795,0,1674996164,12986.494471780003,215.0569019100003,54463.57108008001 2023-01-29,12:42:46.000,29,11123367,-795,0,1674996165,12986.420372369997,215.06395103999967,54463.48723464 2023-01-29,12:42:47.000,29,11123339,-795,0,1674996166,12986.467526539993,215.0428036500016,54463.44531192 2023-01-29,12:42:48.000,29,11123332,-795,0,1674996167,12986.568571189993,215.04985278000095,54463.57108008001 2023-01-29,12:42:49.000,29,11123340,-795,0,1674996168,12986.521417019998,215.03575452000223,54463.63396416 2023-01-29,12:42:50.000,29,11123358,-795,0,1674996169,12986.568571189993,215.01460713000415,54463.68986112001 2023-01-29,12:42:51.000,29,11123327,-795,0,1674996170,12986.629197979993,215.0428036500016,54463.65492552 2023-01-29,12:42:52.000,29,11123322,-795,0,1674996171,12986.595516429988,215.06395103999967,54463.54313160001 2023-01-29,12:42:53.000,29,11123272,-795,0,1674996172,12986.635934289989,215.0216562600035,54463.55710584 2023-01-29,12:42:54.000,29,11123351,-795,0,1674996173,12986.676352149989,215.0075580000048,54463.578067200004 2023-01-29,12:42:55.000,29,11123314,-795,0,1674996174,12986.635934289989,215.02870539000287,54463.508196 2023-01-29,12:42:56.000,29,11123320,-795,0,1674996175,12986.635934289989,215.01460713000415,54463.48723464 2023-01-29,12:42:57.000,29,11123369,-795,0,1674996176,12986.642670599998,215.0216562600035,54463.53614448 2023-01-29,12:42:58.000,29,11123343,-795,0,1674996177,12986.723506319999,215.03575452000223,54463.717809600006 2023-01-29,12:42:59.000,29,11123314,-795,0,1674996178,12986.723506319999,215.0428036500016,54463.766719440006 2023-01-29,12:43:00.000,29,11123310,-795,0,1674996179,12986.736978939989,215.06395103999967,54463.717809600006 2023-01-29,12:43:01.000,29,11123331,-795,0,1674996180,12986.723506319999,215.13444234000053,54463.682874 2023-01-29,12:43:02.000,29,11123339,-795,0,1674996181,12986.676352149989,215.12739321000117,54463.599028560006 2023-01-29,12:43:03.000,29,11123329,-795,0,1674996182,12986.703297389999,215.1062458200031,54463.599028560006 2023-01-29,12:43:04.000,29,11123343,-795,0,1674996183,12986.710033699994,215.11329495000246,54463.72479672 2023-01-29,12:43:05.000,29,11123314,-795,0,1674996184,12986.730242629994,215.12739321000117,54463.77370656 2023-01-29,12:43:06.000,29,11123382,-795,0,1674996185,12986.730242629994,215.17673712000396,54463.68986112001 2023-01-29,12:43:07.000,29,11123340,-795,0,1674996186,12986.723506319999,215.17673712000396,54463.70383536 2023-01-29,12:43:08.000,29,11123360,-795,0,1674996187,12986.79760572999,215.1696879900046,54463.75973232001 2023-01-29,12:43:09.000,29,11123272,-795,0,1674996188,12986.763924179999,215.23313015999884,54463.73877096001 2023-01-29,12:43:10.000,29,11123346,-795,0,1674996189,12986.790869419994,215.2049336400014,54463.75973232001 2023-01-29,12:43:11.000,29,11123354,-795,0,1674996190,12986.804342039999,215.19788451000204,54463.766719440006 2023-01-29,12:43:12.000,29,11123333,-795,0,1674996191,12986.811078349994,215.23313015999884,54463.65492552 2023-01-29,12:43:13.000,29,11123342,-795,0,1674996192,12986.77739679999,215.24722842000483,54463.66889976001 2023-01-29,12:43:14.000,29,11123335,-795,0,1674996193,12986.82455097,215.26132668000355,54463.72479672 2023-01-29,12:43:15.000,29,11123330,-795,0,1674996194,12986.891914069995,215.24722842000483,54463.77370656 2023-01-29,12:43:16.000,29,11123323,-795,0,1674996195,12986.90538669,215.28247407000163,54463.75973232001 2023-01-29,12:43:17.000,29,11123362,-795,0,1674996196,12986.85823251999,215.2683758100029,54463.70383536 2023-01-29,12:43:18.000,29,11123352,-795,0,1674996197,12986.83802358999,215.31771971999842,54463.70383536 2023-01-29,12:43:19.000,29,11123311,-795,0,1674996198,12986.804342039999,215.33886711000378,54463.71082248001 2023-01-29,12:43:20.000,29,11123360,-795,0,1674996199,12986.784133109999,215.28952320000099,54463.51518312 2023-01-29,12:43:21.000,29,11123322,-795,0,1674996200,12986.871705139994,215.3529653700025,54463.77370656 2023-01-29,12:43:22.000,29,11123367,-795,0,1674996201,12986.92559562,215.3529653700025,54463.82960352 2023-01-29,12:43:23.000,29,11123352,-795,0,1674996202,12986.952540859995,215.37411276000057,54463.934410320006 2023-01-29,12:43:24.000,29,11123298,-795,0,1674996203,12986.95927716999,215.3529653700025,54463.89947472 2023-01-29,12:43:25.000,29,11123303,-795,0,1674996204,12986.92559562,215.37411276000057,54463.73178384 2023-01-29,12:43:26.000,29,11123323,-795,0,1674996205,12986.90538669,215.33181798000442,54463.717809600006 2023-01-29,12:43:27.000,29,11123336,-795,0,1674996206,12986.90538669,215.32476884999778,54463.766719440006 2023-01-29,12:43:28.000,29,11123320,-795,0,1674996207,12986.932331929995,215.31771971999842,54463.87851336001 2023-01-29,12:43:29.000,29,11123341,-795,0,1674996208,12986.972749789995,215.32476884999778,54463.92043608 2023-01-29,12:43:30.000,29,11123321,-795,0,1674996209,12986.98622241,215.28952320000099,54463.97633304001 2023-01-29,12:43:31.000,29,11123333,-795,0,1674996210,12986.99969502999,215.33181798000442,54463.9623588 2023-01-29,12:43:32.000,29,11123307,-795,0,1674996211,12986.952540859995,215.31067058999906,54463.82960352 2023-01-29,12:43:33.000,29,11123356,-795,0,1674996212,12986.95927716999,215.2683758100029,54463.85755200001 2023-01-29,12:43:34.000,29,11123341,-795,0,1674996213,12987.02664027,215.31771971999842,54463.82960352 2023-01-29,12:43:35.000,29,11123355,-795,0,1674996214,12987.053585509995,215.31067058999906,54463.90646184001 2023-01-29,12:43:36.000,29,11123334,-795,0,1674996215,12987.033376579995,215.24722842000483,54463.864539120004 2023-01-29,12:43:37.000,29,11123283,-795,0,1674996216,12987.00643134,215.27542494000227,54463.8226164 2023-01-29,12:43:38.000,29,11123324,-795,0,1674996217,12987.06705813,215.22608102999948,54463.885500480006 2023-01-29,12:43:39.000,29,11123324,-795,0,1674996218,12987.04011288999,215.21198277000076,54463.70383536 2023-01-29,12:43:40.000,29,11123258,-795,0,1674996219,12987.08726706,215.2049336400014,54463.913448960004 2023-01-29,12:43:41.000,29,11123346,-795,0,1674996220,12987.073794439995,215.2049336400014,54463.83659064001 2023-01-29,12:43:42.000,29,11123314,-755,0,1674996221,12987.0468492,215.19083538000268,54463.75973232001 2023-01-29,12:43:43.000,29,11123363,-795,0,1674996222,12987.073794439995,215.1555897299986,54463.73877096001 2023-01-29,12:43:44.000,29,11123357,-795,0,1674996223,12987.094003369995,215.11329495000246,54463.815629280005 2023-01-29,12:43:45.000,29,11123353,-795,0,1674996224,12987.14789385,215.08509842999774,54463.864539120004 2023-01-29,12:43:46.000,29,11123376,-795,0,1674996225,12987.14115753999,215.0428036500016,54463.84357776 2023-01-29,12:43:47.000,29,11123333,-795,0,1674996226,12987.14115753999,215.0075580000048,54463.85056488 2023-01-29,12:43:48.000,29,11123290,-795,0,1674996227,12987.242202189991,215.0075580000048,54463.8924876 2023-01-29,12:43:49.000,29,11123287,-795,0,1674996228,12987.22872957,214.93706670000392,54463.79466792 2023-01-29,12:43:50.000,29,11123319,-795,0,1674996229,12987.262411119991,214.9088701799992,54463.85056488 2023-01-29,12:43:51.000,29,11123344,-795,0,1674996230,12987.2489385,214.88772279000113,54463.78069368 2023-01-29,12:43:52.000,29,11123311,-795,0,1674996231,12987.215256949996,214.8595262700037,54463.682874 2023-01-29,12:43:53.000,29,11123319,-795,0,1674996232,12987.255674809996,214.80313323000155,54463.71082248001 2023-01-29,12:43:54.000,29,11123326,-795,0,1674996233,12987.316301599996,214.78198584000347,54463.85056488 2023-01-29,12:43:55.000,29,11123368,-795,0,1674996234,12987.302828979991,214.72559280000132,54463.82960352 2023-01-29,12:43:56.000,29,11123266,-795,0,1674996235,12987.336510529996,214.7114945400026,54463.80165504 2023-01-29,12:43:57.000,29,11123307,-795,0,1674996236,12987.255674809996,214.6480523700011,54463.59204144001 2023-01-29,12:43:58.000,29,11123309,-795,0,1674996237,12987.275883739996,214.62690498000302,54463.696848240004 2023-01-29,12:43:59.000,29,11123331,-795,0,1674996238,12987.282620049991,214.5846101999996,54463.72479672 2023-01-29,12:44:00.000,29,11123312,-795,0,1674996239,12987.2489385,214.52116802999808,54463.72479672 2023-01-29,12:44:01.000,29,11123324,-795,0,1674996240,12987.221993259991,214.50002064,54463.52217024001 2023-01-29,12:44:02.000,29,11123324,-795,0,1674996241,12987.221993259991,214.47887325000193,54463.550118720006 2023-01-29,12:44:03.000,29,11123348,-795,0,1674996242,12987.242202189991,214.47182412000257,54463.815629280005 2023-01-29,12:44:04.000,29,11123269,-795,0,1674996243,12987.215256949996,214.4647749900032,54463.77370656 2023-01-29,12:44:05.000,29,11123312,-795,0,1674996244,12987.154630159996,214.47182412000257,54463.79466792 2023-01-29,12:44:06.000,29,11123343,-795,0,1674996245,12987.14115753999,214.42952933999914,54463.6130028 2023-01-29,12:44:07.000,29,11123304,-795,0,1674996246,12987.08053074999,214.40838195000106,54463.550118720006 2023-01-29,12:44:08.000,29,11123379,-795,0,1674996247,12987.12094860999,214.42248020999978,54463.65492552 2023-01-29,12:44:09.000,29,11123348,-795,0,1674996248,12987.08053074999,214.42248020999978,54463.71082248001 2023-01-29,12:44:10.000,29,11123314,-795,0,1674996249,12987.06705813,214.4013328200017,54463.60601568 2023-01-29,12:44:11.000,29,11123329,-795,0,1674996250,12987.06032181999,214.39428369000234,54463.696848240004 2023-01-29,12:44:12.000,29,11123235,-795,0,1674996251,12987.013167649995,214.38723456000298,54463.550118720006 2023-01-29,12:44:13.000,29,11123260,-795,0,1674996252,12986.97948609999,214.41543108000042,54463.55710584 2023-01-29,12:44:14.000,29,11123289,-795,0,1674996253,12986.912122999995,214.4013328200017,54463.55710584 2023-01-29,12:44:15.000,29,11123318,-795,0,1674996254,12986.932331929995,214.4013328200017,54463.57108008001 2023-01-29,12:44:16.000,29,11123364,-795,0,1674996255,12986.82455097,214.38018543000362,54463.382427840006 2023-01-29,12:44:17.000,29,11123283,-795,0,1674996256,12986.86496883,214.41543108000042,54463.480247520005 2023-01-29,12:44:18.000,29,11123340,-795,0,1674996257,12986.87844144999,214.4647749900032,54463.66889976001 2023-01-29,12:44:19.000,29,11123343,-795,0,1674996258,12986.851496209994,214.4506767300045,54463.63396416 2023-01-29,12:44:20.000,29,11123309,-795,0,1674996259,12986.81781465999,214.4647749900032,54463.57108008001 2023-01-29,12:44:21.000,29,11123336,-795,0,1674996260,12986.642670599998,214.47887325000193,54463.24967256 2023-01-29,12:44:22.000,29,11123294,-795,0,1674996261,12986.703297389999,214.49297151000064,54463.42435056001 2023-01-29,12:44:23.000,29,11123387,-795,0,1674996262,12986.656143219989,214.45772586000385,54463.42435056001 2023-01-29,12:44:24.000,29,11123337,-795,0,1674996263,12986.662879529998,214.50706976999936,54463.529157360004 2023-01-29,12:44:25.000,29,11123334,-795,0,1674996264,12986.649406909994,214.48592238000128,54463.529157360004 2023-01-29,12:44:26.000,29,11123343,-795,0,1674996265,12986.629197979993,214.48592238000128,54463.508196 2023-01-29,12:44:27.000,29,11123358,-795,0,1674996266,12986.642670599998,214.50706976999936,54463.480247520005 2023-01-29,12:44:28.000,29,11123271,-795,0,1674996267,12986.656143219989,214.48592238000128,54463.52217024001 2023-01-29,12:44:29.000,29,11123290,-795,0,1674996268,12986.595516429988,214.48592238000128,54463.480247520005 2023-01-29,12:44:30.000,29,11123341,-795,0,1674996269,12986.582043809998,214.45772586000385,54463.42435056001 2023-01-29,12:44:31.000,29,11123384,-795,0,1674996270,12986.548362259993,214.45772586000385,54463.30556952001 2023-01-29,12:44:32.000,29,11123311,-795,0,1674996271,12986.534889639988,214.42248020999978,54463.24967256 2023-01-29,12:44:33.000,29,11123328,-795,0,1674996272,12986.548362259993,214.45772586000385,54463.2985824 2023-01-29,12:44:34.000,29,11123340,-795,0,1674996273,12986.608989049993,214.4647749900032,54463.45928616 2023-01-29,12:44:35.000,29,11123319,-795,0,1674996274,12986.588780119993,214.4013328200017,54463.46627328 2023-01-29,12:44:36.000,29,11123351,-795,0,1674996275,12986.561834879998,214.40838195000106,54463.3684536 2023-01-29,12:44:37.000,29,11123335,-795,0,1674996276,12986.494471780003,214.4013328200017,54463.17980136 2023-01-29,12:44:38.000,29,11123251,-795,0,1674996277,12986.595516429988,214.35903803999827,54463.20774984001 2023-01-29,12:44:39.000,29,11123317,-795,0,1674996278,12986.575307499988,214.3519889099989,54463.312556640005 2023-01-29,12:44:40.000,29,11123323,-795,0,1674996279,12986.548362259993,214.3167432600021,54463.32653088 2023-01-29,12:44:41.000,29,11123354,-795,0,1674996280,12986.555098569988,214.3026450000034,54463.22172408 2023-01-29,12:44:42.000,29,11123301,-795,0,1674996281,12986.582043809998,214.27444847999868,54463.22172408 2023-01-29,12:44:43.000,29,11123331,-795,0,1674996282,12986.608989049993,214.27444847999868,54463.34050512 2023-01-29,12:44:44.000,29,11123291,-795,0,1674996283,12986.608989049993,214.26035021999996,54463.32653088 2023-01-29,12:44:45.000,29,11123307,-795,0,1674996284,12986.629197979993,214.21100631000445,54463.2287112 2023-01-29,12:44:46.000,29,11123371,-795,0,1674996285,12986.582043809998,214.20395717999781,54463.2287112 2023-01-29,12:44:47.000,29,11123321,-795,0,1674996286,12986.561834879998,214.24625196000125,54463.095955920006 2023-01-29,12:44:48.000,29,11123327,-795,0,1674996287,12986.575307499988,214.17576066000038,54463.0540332 2023-01-29,12:44:49.000,29,11123322,-795,0,1674996288,12986.595516429988,214.14051501000358,54463.361466480004 2023-01-29,12:44:50.000,29,11123277,-795,0,1674996289,12986.656143219989,214.18280978999974,54463.3684536 2023-01-29,12:44:51.000,29,11123379,-795,0,1674996290,12986.676352149989,214.11936761999823,54463.23569832001 2023-01-29,12:44:52.000,29,11123326,-795,0,1674996291,12986.676352149989,214.09822023000015,54463.026084720004 2023-01-29,12:44:53.000,29,11123381,-795,0,1674996292,12986.662879529998,214.07707284000207,54463.1239044 2023-01-29,12:44:54.000,29,11123378,-795,0,1674996293,12986.710033699994,214.1052693599995,54463.13787864001 2023-01-29,12:44:55.000,29,11123301,-795,0,1674996294,12986.703297389999,214.08412197000143,54463.17980136 2023-01-29,12:44:56.000,29,11123329,-795,0,1674996295,12986.716770009989,214.07707284000207,54463.13787864001 2023-01-29,12:44:57.000,29,11123298,-795,0,1674996296,12986.689824769994,214.08412197000143,54463.10294304 2023-01-29,12:44:58.000,29,11123336,-795,0,1674996297,12986.662879529998,214.07707284000207,54463.095955920006 2023-01-29,12:44:59.000,29,11123348,-795,0,1674996298,12986.743715249999,214.0911711000008,54463.214736960006 2023-01-29,12:45:00.000,29,11123321,-795,0,1674996299,12986.784133109999,214.11936761999823,54463.20076272 2023-01-29,12:45:01.000,29,11123312,-795,0,1674996300,12986.770660489994,214.11936761999823,54463.15884 2023-01-29,12:45:02.000,29,11123341,-795,0,1674996301,12986.736978939989,214.1052693599995,54463.01211048 2023-01-29,12:45:03.000,29,11123291,-795,0,1674996302,12986.703297389999,214.11936761999823,54462.92127792001 2023-01-29,12:45:04.000,29,11123348,-795,0,1674996303,12986.730242629994,214.14051501000358,54462.99114912 2023-01-29,12:45:05.000,29,11123356,-795,0,1674996304,12986.770660489994,214.11936761999823,54463.15884 2023-01-29,12:45:06.000,29,11123358,-795,0,1674996305,12986.811078349994,214.14051501000358,54463.20076272 2023-01-29,12:45:07.000,29,11123313,-795,0,1674996306,12986.81781465999,214.16166240000166,54463.18678848001 2023-01-29,12:45:08.000,29,11123311,-795,0,1674996307,12986.85823251999,214.2180554400038,54463.18678848001 2023-01-29,12:45:09.000,29,11123313,-795,0,1674996308,12986.75718786999,214.1898589199991,54463.01211048 2023-01-29,12:45:10.000,29,11123296,-795,0,1674996309,12986.831287279994,214.20395717999781,54463.17281424 2023-01-29,12:45:11.000,29,11123318,-795,0,1674996310,12986.851496209994,214.21100631000445,54463.20076272 2023-01-29,12:45:12.000,29,11123341,-795,0,1674996311,12986.770660489994,214.2180554400038,54463.047046080006 2023-01-29,12:45:13.000,29,11123303,-795,0,1674996312,12986.763924179999,214.19690804999846,54463.08896880001 2023-01-29,12:45:14.000,29,11123373,-795,0,1674996313,12986.81781465999,214.23215370000253,54463.25665968001 2023-01-29,12:45:15.000,29,11123297,-795,0,1674996314,12986.851496209994,214.19690804999846,54463.263646800006 2023-01-29,12:45:16.000,29,11123315,-795,0,1674996315,12986.82455097,214.23215370000253,54463.242685440004 2023-01-29,12:45:17.000,29,11123328,-795,0,1674996316,12986.723506319999,214.2392028300019,54463.08896880001 2023-01-29,12:45:18.000,29,11123325,-795,0,1674996317,12986.696561079989,214.26035021999996,54462.977174880005 2023-01-29,12:45:19.000,29,11123365,-795,0,1674996318,12986.716770009989,214.24625196000125,54463.0540332 2023-01-29,12:45:20.000,29,11123349,-795,0,1674996319,12986.75718786999,214.20395717999781,54463.15185288 2023-01-29,12:45:21.000,29,11123367,-795,0,1674996320,12986.723506319999,214.2533010900006,54463.08896880001 2023-01-29,12:45:22.000,29,11123316,-795,0,1674996321,12986.608989049993,214.23215370000253,54462.76756128 2023-01-29,12:45:23.000,29,11123334,-795,0,1674996322,12986.710033699994,214.22510457000317,54463.11691728001 2023-01-29,12:45:24.000,29,11123300,-795,0,1674996323,12986.723506319999,214.21100631000445,54463.20076272 2023-01-29,12:45:25.000,29,11123300,-795,0,1674996324,12986.710033699994,214.20395717999781,54463.13787864001 2023-01-29,12:45:26.000,29,11123324,-795,0,1674996325,12986.716770009989,214.22510457000317,54463.15185288 2023-01-29,12:45:27.000,29,11123318,-795,0,1674996326,12986.649406909994,214.2180554400038,54463.03307184 2023-01-29,12:45:28.000,29,11123319,-795,0,1674996327,12986.629197979993,214.22510457000317,54463.01909760001 2023-01-29,12:45:29.000,29,11123330,-795,0,1674996328,12986.615725359989,214.22510457000317,54462.977174880005 2023-01-29,12:45:30.000,29,11123307,-795,0,1674996329,12986.649406909994,214.22510457000317,54463.18678848001 2023-01-29,12:45:31.000,29,11123351,-795,0,1674996330,12986.608989049993,214.27444847999868,54463.13787864001 2023-01-29,12:45:32.000,29,11123287,-795,0,1674996331,12986.629197979993,214.28149760999804,54463.17980136 2023-01-29,12:45:33.000,29,11123318,-795,0,1674996332,12986.608989049993,214.3167432600021,54463.074994560004 2023-01-29,12:45:34.000,29,11123292,-795,0,1674996333,12986.541625949998,214.3167432600021,54462.879355200006 2023-01-29,12:45:35.000,29,11123305,-795,0,1674996334,12986.528153329993,214.3660871700049,54462.94922640001 2023-01-29,12:45:36.000,29,11123336,-795,0,1674996335,12986.467526539993,214.38018543000362,54462.82345824 2023-01-29,12:45:37.000,29,11123311,-795,0,1674996336,12986.480999159998,214.4013328200017,54463.03307184 2023-01-29,12:45:38.000,29,11123338,-795,0,1674996337,12986.528153329993,214.42952933999914,54463.11691728001 2023-01-29,12:45:39.000,29,11123343,-795,0,1674996338,12986.487735469993,214.4365784699985,54463.08896880001 2023-01-29,12:45:40.000,29,11123257,-795,0,1674996339,12986.501208089998,214.49297151000064,54463.17281424 2023-01-29,12:45:41.000,29,11123333,-795,0,1674996340,12986.433844990002,214.52821716000471,54463.04005896001 2023-01-29,12:45:42.000,29,11123351,-795,0,1674996341,12986.393427130002,214.54231542000343,54462.94922640001 2023-01-29,12:45:43.000,29,11123334,-795,0,1674996342,12986.420372369997,214.54231542000343,54462.81647112 2023-01-29,12:45:44.000,29,11123349,-795,0,1674996343,12986.420372369997,214.57051194000087,54462.92127792001 2023-01-29,12:45:45.000,29,11123341,-795,0,1674996344,12986.393427130002,214.60575758999767,54462.94922640001 2023-01-29,12:45:46.000,29,11123326,-795,0,1674996345,12986.326064029992,214.6128067200043,54463.01909760001 2023-01-29,12:45:47.000,29,11123310,-795,0,1674996346,12986.265437239992,214.6480523700011,54463.026084720004 2023-01-29,12:45:48.000,29,11123296,-795,0,1674996347,12986.332800340002,214.70444541000325,54463.1239044 2023-01-29,12:45:49.000,29,11123319,-795,0,1674996348,12986.292382480002,214.65510150000046,54463.08198168 2023-01-29,12:45:50.000,29,11123346,-795,0,1674996349,12986.251964620002,214.73969106000004,54463.0540332 2023-01-29,12:45:51.000,29,11123356,-795,0,1674996350,12986.258700929997,214.72559280000132,54463.06102032 2023-01-29,12:45:52.000,29,11123310,-795,0,1674996351,12986.177865209997,214.73969106000004,54462.92127792001 2023-01-29,12:45:53.000,29,11123348,-795,0,1674996352,12986.171128900001,214.76083844999812,54462.93525216 2023-01-29,12:45:54.000,29,11123306,-795,0,1674996353,12986.265437239992,214.78903497000283,54463.13089152 2023-01-29,12:45:55.000,29,11123329,-795,0,1674996354,12986.218283069997,214.78903497000283,54463.10993016 2023-01-29,12:45:56.000,29,11123291,-795,0,1674996355,12986.204810449992,214.7960841000022,54463.01909760001 2023-01-29,12:45:57.000,29,11123312,-795,0,1674996356,12986.184601519992,214.78903497000283,54462.90031656001 2023-01-29,12:45:58.000,29,11123295,-795,0,1674996357,12986.157656279996,214.7467401899994,54462.95621352 2023-01-29,12:45:59.000,29,11123342,-795,0,1674996358,12986.157656279996,214.76083844999812,54462.99813624001 2023-01-29,12:46:00.000,29,11123338,-795,0,1674996359,12986.171128900001,214.7114945400026,54462.94922640001 2023-01-29,12:46:01.000,29,11123307,-795,0,1674996360,12986.097029489996,214.73969106000004,54462.907303680004 2023-01-29,12:46:02.000,29,11123287,-795,0,1674996361,12986.123974729991,214.73264193000068,54462.977174880005 2023-01-29,12:46:03.000,29,11123312,-795,0,1674996362,12986.144183659992,214.6832980199979,54462.93525216 2023-01-29,12:46:04.000,29,11123259,-795,0,1674996363,12986.150919970001,214.67624888999853,54462.809484000005 2023-01-29,12:46:05.000,29,11123284,-795,0,1674996364,12986.164392589992,214.67624888999853,54462.9142908 2023-01-29,12:46:06.000,29,11123340,-795,0,1674996365,12986.191337830001,214.62690498000302,54462.87236808001 2023-01-29,12:46:07.000,29,11123308,-795,0,1674996366,12986.211546760002,214.60575758999767,54462.87236808001 2023-01-29,12:46:08.000,29,11123341,-795,0,1674996367,12986.157656279996,214.66215062999981,54462.83743248 2023-01-29,12:46:09.000,29,11123344,-795,0,1674996368,12986.184601519992,214.63395411000238,54462.83044536001 2023-01-29,12:46:10.000,29,11123324,-795,0,1674996369,12986.251964620002,214.5846101999996,54463.026084720004 2023-01-29,12:46:11.000,29,11123325,-795,0,1674996370,12986.285646169992,214.61985585000366,54462.977174880005 2023-01-29,12:46:12.000,29,11123301,-795,0,1674996371,12986.238491999997,214.61985585000366,54462.8444196 2023-01-29,12:46:13.000,29,11123320,-795,0,1674996372,12986.251964620002,214.65510150000046,54462.88634232 2023-01-29,12:46:14.000,29,11123343,-795,0,1674996373,12986.265437239992,214.6480523700011,54462.907303680004 2023-01-29,12:46:15.000,29,11123357,-795,0,1674996374,12986.278909859997,214.66919975999917,54462.9142908 2023-01-29,12:46:16.000,29,11123321,-795,0,1674996375,12986.258700929997,214.6973962800039,54462.79550976 2023-01-29,12:46:17.000,29,11123308,-795,0,1674996376,12986.251964620002,214.7114945400026,54462.86538096 2023-01-29,12:46:18.000,29,11123347,-795,0,1674996377,12986.332800340002,214.71854367000196,54462.99813624001 2023-01-29,12:46:19.000,29,11123332,-795,0,1674996378,12986.332800340002,214.75378931999876,54463.03307184 2023-01-29,12:46:20.000,29,11123318,-795,0,1674996379,12986.386690819993,214.76788758000475,54462.99813624001 2023-01-29,12:46:21.000,29,11123287,-795,0,1674996380,12986.319327719997,214.8101823600009,54462.89332944 2023-01-29,12:46:22.000,29,11123308,-795,0,1674996381,12986.339536649997,214.82428061999963,54462.94223928 2023-01-29,12:46:23.000,29,11123337,-795,0,1674996382,12986.171128900001,214.83837887999834,54462.70467720001 2023-01-29,12:46:24.000,29,11123324,-795,0,1674996383,12986.258700929997,214.87362453000242,54462.93525216 2023-01-29,12:46:25.000,29,11123306,-795,0,1674996384,12986.305855099992,214.85247714000434,54462.8444196 2023-01-29,12:46:26.000,29,11123324,-795,0,1674996385,12986.386690819993,214.83837887999834,54463.01211048 2023-01-29,12:46:27.000,29,11123360,-795,0,1674996386,12986.400163439997,214.82428061999963,54462.928265040005 2023-01-29,12:46:28.000,29,11123295,-795,0,1674996387,12986.413636060002,214.85247714000434,54462.96320064 2023-01-29,12:46:29.000,29,11123250,-795,0,1674996388,12986.353009270002,214.8454280099977,54462.760574160005 2023-01-29,12:46:30.000,29,11123354,-795,0,1674996389,12986.366481889992,214.86657540000306,54462.89332944 2023-01-29,12:46:31.000,29,11123290,-795,0,1674996390,12986.373218200002,214.85247714000434,54462.86538096 2023-01-29,12:46:32.000,29,11123330,-795,0,1674996391,12986.332800340002,214.87362453000242,54462.711664320006 2023-01-29,12:46:33.000,29,11123348,-795,0,1674996392,12986.379954509997,214.85247714000434,54462.83743248 2023-01-29,12:46:34.000,29,11123292,-795,0,1674996393,12986.467526539993,214.87362453000242,54463.0540332 2023-01-29,12:46:35.000,29,11123340,-795,0,1674996394,12986.433844990002,214.87362453000242,54463.03307184 2023-01-29,12:46:36.000,29,11123325,-795,0,1674996395,12986.447317609993,214.8595262700037,54462.95621352 2023-01-29,12:46:37.000,29,11123252,-795,0,1674996396,12986.400163439997,214.85247714000434,54462.82345824 2023-01-29,12:46:38.000,29,11123316,-795,0,1674996397,12986.427108679993,214.8454280099977,54462.87236808001 2023-01-29,12:46:39.000,29,11123332,-795,0,1674996398,12986.474262850003,214.8454280099977,54462.94223928 2023-01-29,12:46:40.000,29,11123367,-795,0,1674996399,12986.460790229998,214.8595262700037,54462.95621352 2023-01-29,12:46:41.000,29,11123362,-795,0,1674996400,12986.501208089998,214.88772279000113,54462.89332944 2023-01-29,12:46:42.000,29,11123326,-795,0,1674996401,12986.555098569988,214.85247714000434,54462.88634232 2023-01-29,12:46:43.000,29,11123340,-795,0,1674996402,12986.575307499988,214.86657540000306,54462.96320064 2023-01-29,12:46:44.000,29,11123296,-795,0,1674996403,12986.602252739998,214.8595262700037,54462.95621352 2023-01-29,12:46:45.000,29,11123319,-795,0,1674996404,12986.588780119993,214.88067366000178,54462.88634232 2023-01-29,12:46:46.000,29,11123324,-795,0,1674996405,12986.568571189993,214.87362453000242,54462.85140672001 2023-01-29,12:46:47.000,29,11123331,-795,0,1674996406,12986.588780119993,214.88067366000178,54462.8444196 2023-01-29,12:46:48.000,29,11123335,-795,0,1674996407,12986.696561079989,214.8595262700037,54462.95621352 2023-01-29,12:46:49.000,29,11123336,-795,0,1674996408,12986.703297389999,214.86657540000306,54463.00512336 2023-01-29,12:46:50.000,29,11123307,-795,0,1674996409,12986.75718786999,214.8595262700037,54463.0540332 2023-01-29,12:46:51.000,29,11123344,-795,0,1674996410,12986.723506319999,214.8595262700037,54463.00512336 2023-01-29,12:46:52.000,29,11123313,-795,0,1674996411,12986.75718786999,214.86657540000306,54462.94223928 2023-01-29,12:46:53.000,29,11123304,-795,0,1674996412,12986.770660489994,214.88772279000113,54462.96320064 2023-01-29,12:46:54.000,29,11123351,-795,0,1674996413,12986.784133109999,214.91591930999857,54462.977174880005 2023-01-29,12:46:55.000,29,11123322,-795,0,1674996414,12986.811078349994,214.91591930999857,54463.00512336 2023-01-29,12:46:56.000,29,11123333,-795,0,1674996415,12986.790869419994,214.94411583000328,54462.94922640001 2023-01-29,12:46:57.000,29,11123319,-795,0,1674996416,12986.81781465999,214.9934597399988,54462.94223928 2023-01-29,12:46:58.000,29,11123350,-795,0,1674996417,12986.891914069995,214.958214090002,54463.08198168 2023-01-29,12:46:59.000,29,11123334,-795,0,1674996418,12986.88517776,215.00050886999816,54463.15884 2023-01-29,12:47:00.000,29,11123338,-795,0,1674996419,12986.90538669,214.97936148000008,54463.13787864001 2023-01-29,12:47:01.000,29,11123357,-795,0,1674996420,12986.91885930999,215.0569019100003,54463.047046080006 2023-01-29,12:47:02.000,29,11123306,-795,0,1674996421,12986.83802358999,215.04985278000095,54462.95621352 2023-01-29,12:47:03.000,29,11123310,-795,0,1674996422,12986.89865037999,215.09214756000438,54462.97018776001 2023-01-29,12:47:04.000,29,11123359,-795,0,1674996423,12986.93906823999,215.07804929999838,54463.08896880001 2023-01-29,12:47:05.000,29,11123340,-795,0,1674996424,12986.95927716999,215.1062458200031,54463.15884 2023-01-29,12:47:06.000,29,11123360,-795,0,1674996425,12986.97948609999,215.13444234000053,54463.06800744001 2023-01-29,12:47:07.000,29,11123335,-795,0,1674996426,12986.992958719995,215.12034408000181,54463.06800744001 2023-01-29,12:47:08.000,29,11123261,-795,0,1674996427,12987.06705813,215.09919669000374,54463.11691728001 2023-01-29,12:47:09.000,29,11123288,-795,0,1674996428,12987.08053074999,215.11329495000246,54463.08896880001 2023-01-29,12:47:10.000,29,11123347,-795,0,1674996429,12987.053585509995,215.11329495000246,54463.095955920006 2023-01-29,12:47:11.000,29,11123327,-795,0,1674996430,12987.094003369995,215.14854059999925,54463.15884 2023-01-29,12:47:12.000,29,11123347,-795,0,1674996431,12987.08726706,215.09919669000374,54462.90031656001 2023-01-29,12:47:13.000,29,11123338,-795,0,1674996432,12987.114212299995,215.14854059999925,54463.00512336 2023-01-29,12:47:14.000,29,11123332,-795,0,1674996433,12987.174839089996,215.12034408000181,54463.27063392 2023-01-29,12:47:15.000,29,11123309,-795,0,1674996434,12987.16810278,215.14854059999925,54463.33351800001 2023-01-29,12:47:16.000,29,11123347,-795,0,1674996435,12987.174839089996,215.12739321000117,54463.31954376 2023-01-29,12:47:17.000,29,11123321,-795,0,1674996436,12987.174839089996,215.12739321000117,54463.2287112 2023-01-29,12:47:18.000,29,11123349,-795,0,1674996437,12987.14115753999,215.16263885999797,54463.11691728001 2023-01-29,12:47:19.000,29,11123322,-795,0,1674996438,12987.12768492,215.16263885999797,54463.16582712001 2023-01-29,12:47:20.000,29,11123331,-795,0,1674996439,12987.18831171,215.1062458200031,54463.15884 2023-01-29,12:47:21.000,29,11123354,-795,0,1674996440,12987.114212299995,215.11329495000246,54463.17281424 2023-01-29,12:47:22.000,29,11123312,-795,0,1674996441,12987.195048019996,215.06395103999967,54463.24967256 2023-01-29,12:47:23.000,29,11123366,-795,0,1674996442,12987.20852064,215.0569019100003,54463.382427840006 2023-01-29,12:47:24.000,29,11123317,-795,0,1674996443,12987.094003369995,214.97936148000008,54462.977174880005 2023-01-29,12:47:25.000,29,11123336,-795,0,1674996444,12987.195048019996,214.9934597399988,54463.29159528 2023-01-29,12:47:26.000,29,11123352,-795,0,1674996445,12987.174839089996,214.96526322000136,54463.10993016 2023-01-29,12:47:27.000,29,11123273,-795,0,1674996446,12987.18157539999,214.93001757000457,54463.13089152 2023-01-29,12:47:28.000,29,11123329,-795,0,1674996447,12987.235465879996,214.91591930999857,54463.25665968001 2023-01-29,12:47:29.000,29,11123332,-795,0,1674996448,12987.282620049991,214.88772279000113,54463.29159528 2023-01-29,12:47:30.000,29,11123369,-795,0,1674996449,12987.336510529996,214.78903497000283,54463.382427840006 2023-01-29,12:47:31.000,29,11123334,-795,0,1674996450,12987.370192080001,214.76788758000475,54463.2985824 2023-01-29,12:47:32.000,29,11123267,-795,0,1674996451,12987.349983150001,214.72559280000132,54463.214736960006 2023-01-29,12:47:33.000,29,11123269,-795,0,1674996452,12987.356719459996,214.69034715000453,54463.263646800006 2023-01-29,12:47:34.000,29,11123339,-795,0,1674996453,12987.390401010001,214.64100324000174,54463.27762104 2023-01-29,12:47:35.000,29,11123305,-795,0,1674996454,12987.390401010001,214.5987084599983,54463.28460816001 2023-01-29,12:47:36.000,29,11123401,-795,0,1674996455,12987.363455769992,214.55641368000215,54463.13787864001 2023-01-29,12:47:37.000,29,11123317,-795,0,1674996456,12987.376928389996,214.5493645500028,54463.242685440004 2023-01-29,12:47:38.000,29,11123372,-795,0,1674996457,12987.437555179997,214.47887325000193,54463.37544072001 2023-01-29,12:47:39.000,29,11123335,-795,0,1674996458,12987.464500419992,214.47887325000193,54463.2985824 2023-01-29,12:47:40.000,29,11123309,-795,0,1674996459,12987.477973039997,214.47182412000257,54463.3684536 2023-01-29,12:47:41.000,29,11123294,-795,0,1674996460,12987.390401010001,214.42952933999914,54463.242685440004 2023-01-29,12:47:42.000,29,11123321,-795,0,1674996461,12987.383664699992,214.38723456000298,54463.15185288 2023-01-29,12:47:43.000,29,11123308,-795,0,1674996462,12987.363455769992,214.40838195000106,54463.15884 2023-01-29,12:47:44.000,29,11123332,-795,0,1674996463,12987.390401010001,214.38018543000362,54463.13089152 2023-01-29,12:47:45.000,29,11123350,-795,0,1674996464,12987.430818870002,214.39428369000234,54463.29159528 2023-01-29,12:47:46.000,29,11123337,-795,0,1674996465,12987.403873629992,214.33084152000083,54463.28460816001 2023-01-29,12:47:47.000,29,11123330,-795,0,1674996466,12987.370192080001,214.4013328200017,54463.20076272 2023-01-29,12:47:48.000,29,11123307,-795,0,1674996467,12987.383664699992,214.38723456000298,54463.263646800006 2023-01-29,12:47:49.000,29,11123324,-795,0,1674996468,12987.383664699992,214.38723456000298,54463.312556640005 2023-01-29,12:47:50.000,29,11123320,-795,0,1674996469,12987.397137319997,214.41543108000042,54463.312556640005 2023-01-29,12:47:51.000,29,11123330,-795,0,1674996470,12987.356719459996,214.42248020999978,54463.24967256 2023-01-29,12:47:52.000,29,11123336,-795,0,1674996471,12987.309565290001,214.44362759999785,54463.18678848001 2023-01-29,12:47:53.000,29,11123357,-795,0,1674996472,12987.302828979991,214.4647749900032,54463.2287112 2023-01-29,12:47:54.000,29,11123373,-795,0,1674996473,12987.289356360001,214.48592238000128,54463.242685440004 2023-01-29,12:47:55.000,29,11123354,-795,0,1674996474,12987.363455769992,214.50002064,54463.42435056001 2023-01-29,12:47:56.000,29,11123335,-795,0,1674996475,12987.349983150001,214.50002064,54463.382427840006 2023-01-29,12:47:57.000,29,11123247,-795,0,1674996476,12987.343246839991,214.55641368000215,54463.32653088 2023-01-29,12:47:58.000,29,11123341,-795,0,1674996477,12987.2489385,214.5634628100015,54463.18678848001 2023-01-29,12:47:59.000,29,11123320,-795,0,1674996478,12987.2489385,214.62690498000302,54463.382427840006 2023-01-29,12:48:00.000,29,11123358,-795,0,1674996479,12987.22872957,214.5987084599983,54463.410376320004 2023-01-29,12:48:01.000,29,11123361,-795,0,1674996480,12987.215256949996,214.64100324000174,54463.22172408 2023-01-29,12:48:02.000,29,11123307,-795,0,1674996481,12987.235465879996,214.61985585000366,54463.24967256 2023-01-29,12:48:03.000,29,11123354,-795,0,1674996482,12987.221993259991,214.62690498000302,54463.17281424 2023-01-29,12:48:04.000,29,11123295,-795,0,1674996483,12987.242202189991,214.61985585000366,54463.34749224 2023-01-29,12:48:05.000,29,11123283,-795,0,1674996484,12987.242202189991,214.6128067200043,54463.25665968001 2023-01-29,12:48:06.000,29,11123333,-795,0,1674996485,12987.215256949996,214.57756107000023,54463.27762104 2023-01-29,12:48:07.000,29,11123329,-795,0,1674996486,12987.16810278,214.6128067200043,54463.193775600004 2023-01-29,12:48:08.000,29,11123341,-795,0,1674996487,12987.154630159996,214.57756107000023,54463.214736960006 2023-01-29,12:48:09.000,29,11123349,-795,0,1674996488,12987.20852064,214.57756107000023,54463.29159528 2023-01-29,12:48:10.000,29,11123399,-795,0,1674996489,12987.215256949996,214.5846101999996,54463.34050512 2023-01-29,12:48:11.000,29,11123351,-795,0,1674996490,12987.201784329991,214.5493645500028,54463.27762104 2023-01-29,12:48:12.000,29,11123347,-795,0,1674996491,12987.14115753999,214.54231542000343,54463.242685440004 2023-01-29,12:48:13.000,29,11123348,-795,0,1674996492,12987.174839089996,214.52116802999808,54463.214736960006 2023-01-29,12:48:14.000,29,11123349,-795,0,1674996493,12987.16810278,214.4365784699985,54463.047046080006 2023-01-29,12:48:15.000,29,11123294,-795,0,1674996494,12987.14115753999,214.4647749900032,54463.08896880001 2023-01-29,12:48:16.000,29,11123361,-795,0,1674996495,12987.12768492,214.39428369000234,54463.08198168 2023-01-29,12:48:17.000,29,11123320,-795,0,1674996496,12987.10747599,214.40838195000106,54462.907303680004 2023-01-29,12:48:18.000,29,11123342,-795,0,1674996497,12987.18831171,214.38018543000362,54463.18678848001 2023-01-29,12:48:19.000,29,11123309,-795,0,1674996498,12987.14789385,214.33084152000083,54463.23569832001 2023-01-29,12:48:20.000,29,11123312,-795,0,1674996499,12987.134421229995,214.3026450000034,54463.20076272 2023-01-29,12:48:21.000,29,11123319,-795,0,1674996500,12987.08053074999,214.2180554400038,54463.03307184 2023-01-29,12:48:22.000,29,11123336,-795,0,1674996501,12987.12094860999,214.09822023000015,54462.928265040005 2023-01-29,12:48:23.000,29,11123327,-795,0,1674996502,12987.255674809996,214.07002371000272,54462.85140672001 2023-01-29,12:48:24.000,29,11123325,-795,0,1674996503,12987.457764109997,214.08412197000143,54463.00512336 2023-01-29,12:48:25.000,29,11123296,-795,0,1674996504,12987.424082559992,214.18280978999974,54462.809484000005 2023-01-29,12:48:26.000,29,11123356,-795,0,1674996505,12987.444291489992,214.24625196000125,54462.984162 2023-01-29,12:48:27.000,29,11123300,-795,0,1674996506,12987.403873629992,214.24625196000125,54463.01909760001 2023-01-29,12:48:28.000,29,11123327,-795,0,1674996507,12987.410609940001,214.27444847999868,54463.08896880001 2023-01-29,12:48:29.000,29,11123316,-795,0,1674996508,12987.390401010001,214.1898589199991,54463.0540332 2023-01-29,12:48:30.000,29,11123315,-795,0,1674996509,12987.403873629992,214.17576066000038,54463.03307184 2023-01-29,12:48:31.000,29,11123331,-795,0,1674996510,12987.410609940001,214.12641675000486,54463.04005896001 2023-01-29,12:48:32.000,29,11123317,-795,0,1674996511,12987.370192080001,214.09822023000015,54462.907303680004 2023-01-29,12:48:33.000,29,11123373,-795,0,1674996512,12987.424082559992,214.0911711000008,54462.95621352 2023-01-29,12:48:34.000,29,11123340,-795,0,1674996513,12987.484709349992,214.09822023000015,54463.10294304 2023-01-29,12:48:35.000,29,11123336,-795,0,1674996514,12987.518390899997,214.09822023000015,54463.144865760005 2023-01-29,12:48:36.000,29,11123309,-795,0,1674996515,12987.498181969997,214.01363067000057,54463.0540332 2023-01-29,12:48:37.000,29,11123264,-795,0,1674996516,12987.464500419992,213.99953241000185,54462.87236808001 2023-01-29,12:48:38.000,29,11123344,-795,0,1674996517,12987.518390899997,214.02772892999928,54462.977174880005 2023-01-29,12:48:39.000,29,11123320,-795,0,1674996518,12987.531863520002,213.98543415000313,54462.96320064 2023-01-29,12:48:40.000,29,11123348,-795,0,1674996519,12987.579017689997,213.92904111000098,54462.977174880005 2023-01-29,12:48:41.000,29,11123320,-795,0,1674996520,12987.538599829997,213.98543415000313,54462.879355200006 2023-01-29,12:48:42.000,29,11123308,-795,0,1674996521,12987.545336139992,213.9924832800025,54462.94922640001 2023-01-29,12:48:43.000,29,11123347,-795,0,1674996522,12987.626171859993,213.98543415000313,54463.04005896001 2023-01-29,12:48:44.000,29,11123294,-795,0,1674996523,12987.612699240002,213.9713358900044,54463.047046080006 2023-01-29,12:48:45.000,29,11123337,-795,0,1674996524,12987.592490310002,214.0065815400012,54462.93525216 2023-01-29,12:48:46.000,29,11123318,-795,0,1674996525,12987.572281380002,213.98543415000313,54462.85140672001 2023-01-29,12:48:47.000,29,11123329,-795,0,1674996526,12987.572281380002,213.9924832800025,54462.74659992 2023-01-29,12:48:48.000,29,11123330,-795,0,1674996527,12987.605962929993,213.99953241000185,54462.93525216 2023-01-29,12:48:49.000,29,11123336,-795,0,1674996528,12987.626171859993,214.02067979999993,54463.026084720004 2023-01-29,12:48:50.000,29,11123327,-795,0,1674996529,12987.592490310002,214.04887632000464,54463.15185288 2023-01-29,12:48:51.000,29,11123320,-795,0,1674996530,12987.592490310002,214.03477805999864,54463.0540332 2023-01-29,12:48:52.000,29,11123282,-795,0,1674996531,12987.612699240002,214.07002371000272,54463.047046080006 2023-01-29,12:48:53.000,29,11123339,-795,0,1674996532,12987.531863520002,214.07002371000272,54462.858393840004 2023-01-29,12:48:54.000,29,11123348,-795,0,1674996533,12987.558808759997,214.02772892999928,54462.89332944 2023-01-29,12:48:55.000,29,11123318,-795,0,1674996534,12987.572281380002,214.03477805999864,54462.96320064 2023-01-29,12:48:56.000,29,11123301,-795,0,1674996535,12987.531863520002,214.041827189998,54462.95621352 2023-01-29,12:48:57.000,29,11123351,-795,0,1674996536,12987.545336139992,214.0065815400012,54462.90031656001 2023-01-29,12:48:58.000,29,11123345,-795,0,1674996537,12987.558808759997,213.97838502000377,54462.984162 2023-01-29,12:48:59.000,29,11123318,-795,0,1674996538,12987.585753999992,213.97838502000377,54463.01909760001 2023-01-29,12:49:00.000,29,11123288,-795,0,1674996539,12987.585753999992,213.96428675999778,54463.00512336 2023-01-29,12:49:01.000,29,11123312,-795,0,1674996540,12987.552072450002,213.95018849999906,54462.97018776001 2023-01-29,12:49:02.000,29,11123311,-795,0,1674996541,12987.518390899997,213.95018849999906,54462.87236808001 2023-01-29,12:49:03.000,29,11123314,-795,0,1674996542,12987.545336139992,213.93609024000034,54462.83044536001 2023-01-29,12:49:04.000,29,11123357,-795,0,1674996543,12987.491445660002,213.91494285000226,54462.7745484 2023-01-29,12:49:05.000,29,11123314,-795,0,1674996544,12987.585753999992,213.95018849999906,54462.96320064 2023-01-29,12:49:06.000,29,11123337,-795,0,1674996545,12987.585753999992,213.9078937200029,54462.99813624001 2023-01-29,12:49:07.000,29,11123312,-795,0,1674996546,12987.579017689997,213.9078937200029,54462.984162 2023-01-29,12:49:08.000,29,11123303,-795,0,1674996547,12987.531863520002,213.88674633000483,54462.94223928 2023-01-29,12:49:09.000,29,11123318,-795,0,1674996548,12987.545336139992,213.8444515500014,54462.92127792001 2023-01-29,12:49:10.000,29,11123362,-795,0,1674996549,12987.525127209992,213.8444515500014,54462.95621352 2023-01-29,12:49:11.000,29,11123387,-795,0,1674996550,12987.498181969997,213.89379546000418,54462.94223928 2023-01-29,12:49:12.000,29,11123306,-795,0,1674996551,12987.457764109997,213.8585498100001,54462.85140672001 2023-01-29,12:49:13.000,29,11123341,-795,0,1674996552,12987.451027800002,213.8796971999982,54462.88634232 2023-01-29,12:49:14.000,29,11123335,-795,0,1674996553,12987.477973039997,213.8585498100001,54463.074994560004 2023-01-29,12:49:15.000,29,11123340,-795,0,1674996554,12987.484709349992,213.9078937200029,54463.0540332 2023-01-29,12:49:16.000,29,11123300,-795,0,1674996555,12987.471236730002,213.89379546000418,54463.08198168 2023-01-29,12:49:17.000,29,11123367,-635,0,1674996556,12987.410609940001,213.93609024000034,54462.87236808001 2023-01-29,12:49:18.000,29,11123290,-795,0,1674996557,12987.403873629992,213.97838502000377,54462.907303680004 2023-01-29,12:49:19.000,29,11123330,-795,0,1674996558,12987.363455769992,214.0065815400012,54463.00512336 2023-01-29,12:49:20.000,29,11123322,-795,0,1674996559,12987.323037909991,213.9924832800025,54463.01909760001 2023-01-29,12:49:21.000,29,11123317,-795,0,1674996560,12987.302828979991,214.04887632000464,54462.907303680004 2023-01-29,12:49:22.000,29,11123268,-795,0,1674996561,12987.289356360001,214.0911711000008,54463.026084720004 2023-01-29,12:49:23.000,29,11123322,-795,0,1674996562,12987.296092669996,214.12641675000486,54463.08896880001 2023-01-29,12:49:24.000,29,11123295,-795,0,1674996563,12987.275883739996,214.14756414000294,54463.08198168 2023-01-29,12:49:25.000,29,11123302,-795,0,1674996564,12987.221993259991,214.18280978999974,54463.03307184 2023-01-29,12:49:26.000,29,11123334,-795,0,1674996565,12987.013167649995,214.20395717999781,54462.69769008 2023-01-29,12:49:27.000,29,11123347,-795,0,1674996566,12987.08053074999,214.26739934999932,54462.85140672001 2023-01-29,12:49:28.000,29,11123325,-795,0,1674996567,12987.10747599,214.27444847999868,54463.026084720004 2023-01-29,12:49:29.000,29,11123353,-795,0,1674996568,12987.094003369995,214.28149760999804,54463.06102032 2023-01-29,12:49:30.000,29,11123324,-795,0,1674996569,12987.033376579995,214.30969413000275,54463.06800744001 2023-01-29,12:49:31.000,29,11123356,-795,0,1674996570,12987.01990395999,214.3167432600021,54463.0540332 2023-01-29,12:49:32.000,29,11123312,-795,0,1674996571,12986.972749789995,214.3660871700049,54462.977174880005 2023-01-29,12:49:33.000,29,11123274,-795,0,1674996572,12986.932331929995,214.35903803999827,54462.81647112 2023-01-29,12:49:34.000,29,11123361,-795,0,1674996573,12986.86496883,214.42248020999978,54462.90031656001 2023-01-29,12:49:35.000,29,11123357,-795,0,1674996574,12986.831287279994,214.38723456000298,54462.93525216 2023-01-29,12:49:36.000,29,11123338,-795,0,1674996575,12986.831287279994,214.38018543000362,54462.977174880005 2023-01-29,12:49:37.000,29,11123350,-795,0,1674996576,12986.85823251999,214.35903803999827,54462.95621352 2023-01-29,12:49:38.000,29,11123357,-795,0,1674996577,12986.790869419994,214.34493977999955,54462.94223928 2023-01-29,12:49:39.000,29,11123309,-795,0,1674996578,12986.750451559994,214.3026450000034,54462.879355200006 2023-01-29,12:49:40.000,29,11123306,-795,0,1674996579,12986.75718786999,214.3026450000034,54462.977174880005 2023-01-29,12:49:41.000,29,11123284,-795,0,1674996580,12986.723506319999,214.28149760999804,54462.88634232 2023-01-29,12:49:42.000,29,11123304,-795,0,1674996581,12986.676352149989,214.28854674000468,54462.6697416 2023-01-29,12:49:43.000,29,11123324,-795,0,1674996582,12986.703297389999,214.24625196000125,54462.90031656001 2023-01-29,12:49:44.000,29,11123300,-795,0,1674996583,12986.635934289989,214.2533010900006,54462.70467720001 2023-01-29,12:49:45.000,29,11123360,-795,0,1674996584,12986.629197979993,214.2180554400038,54462.74659992 2023-01-29,12:49:46.000,29,11123298,-795,0,1674996585,12986.635934289989,214.2180554400038,54462.80249688001 2023-01-29,12:49:47.000,29,11123308,-795,0,1674996586,12986.683088459999,214.16871153000102,54462.879355200006 2023-01-29,12:49:48.000,29,11123277,-795,0,1674996587,12986.642670599998,214.17576066000038,54462.8444196 2023-01-29,12:49:49.000,29,11123276,-795,0,1674996588,12986.602252739998,214.17576066000038,54462.641793120005 2023-01-29,12:49:50.000,29,11123285,-795,0,1674996589,12986.588780119993,214.17576066000038,54462.711664320006 2023-01-29,12:49:51.000,29,11123320,-795,0,1674996590,12986.602252739998,214.1546132700023,54462.69769008 2023-01-29,12:49:52.000,29,11123343,-795,0,1674996591,12986.555098569988,214.14756414000294,54462.57890904 2023-01-29,12:49:53.000,29,11123343,-795,0,1674996592,12986.595516429988,214.1546132700023,54462.65576736 2023-01-29,12:49:54.000,29,11123325,-795,0,1674996593,12986.622461669998,214.19690804999846,54462.79550976 2023-01-29,12:49:55.000,29,11123345,-795,0,1674996594,12986.622461669998,214.1546132700023,54462.81647112 2023-01-29,12:49:56.000,29,11123280,-795,0,1674996595,12986.642670599998,214.23215370000253,54462.74659992 2023-01-29,12:49:57.000,29,11123326,-795,0,1674996596,12986.588780119993,214.20395717999781,54462.5998704 2023-01-29,12:49:58.000,29,11123276,-795,0,1674996597,12986.568571189993,214.26739934999932,54462.68371584001 2023-01-29,12:49:59.000,29,11123329,-795,0,1674996598,12986.575307499988,214.29559587000404,54462.74659992 2023-01-29,12:50:00.000,29,11123354,-795,0,1674996599,12986.568571189993,214.28149760999804,54462.760574160005 2023-01-29,12:50:01.000,29,11123335,-795,0,1674996600,12986.561834879998,214.37313630000426,54462.70467720001 2023-01-29,12:50:02.000,29,11123313,-795,0,1674996601,12986.602252739998,214.34493977999955,54462.739612800004 2023-01-29,12:50:03.000,29,11123358,-795,0,1674996602,12986.622461669998,214.37313630000426,54462.83743248 2023-01-29,12:50:04.000,29,11123272,-795,0,1674996603,12986.582043809998,214.4365784699985,54462.81647112 2023-01-29,12:50:05.000,29,11123330,-795,0,1674996604,12986.561834879998,214.4506767300045,54462.78852264 2023-01-29,12:50:06.000,29,11123329,-795,0,1674996605,12986.474262850003,214.52116802999808,54462.65576736 2023-01-29,12:50:07.000,29,11123374,-795,0,1674996606,12986.440581299998,214.54231542000343,54462.63480600001 2023-01-29,12:50:08.000,29,11123306,-795,0,1674996607,12986.447317609993,214.6128067200043,54462.69769008 2023-01-29,12:50:09.000,29,11123285,-795,0,1674996608,12986.447317609993,214.62690498000302,54462.8444196 2023-01-29,12:50:10.000,29,11123317,-795,0,1674996609,12986.400163439997,214.66919975999917,54462.9142908 2023-01-29,12:50:11.000,29,11123354,-795,0,1674996610,12986.379954509997,214.6973962800039,54462.90031656001 2023-01-29,12:50:12.000,29,11123346,-795,0,1674996611,12986.305855099992,214.7467401899994,54462.81647112 2023-01-29,12:50:13.000,29,11123289,-795,0,1674996612,12986.258700929997,214.69034715000453,54462.858393840004 2023-01-29,12:50:14.000,29,11123311,-795,0,1674996613,12986.218283069997,214.7467401899994,54462.85140672001 2023-01-29,12:50:15.000,29,11123276,-795,0,1674996614,12986.090293180001,214.71854367000196,54462.61384464001 2023-01-29,12:50:16.000,29,11123328,-795,0,1674996615,12986.177865209997,214.73969106000004,54462.879355200006 2023-01-29,12:50:17.000,29,11123256,-795,0,1674996616,12986.110502110001,214.7114945400026,54462.79550976 2023-01-29,12:50:18.000,29,11123299,-795,0,1674996617,12986.130711040001,214.66919975999917,54462.81647112 2023-01-29,12:50:19.000,29,11123295,-795,0,1674996618,12986.097029489996,214.67624888999853,54462.94922640001 2023-01-29,12:50:20.000,29,11123290,-795,0,1674996619,12986.090293180001,214.66919975999917,54462.90031656001 2023-01-29,12:50:21.000,29,11123328,-795,0,1674996620,12986.04987532,214.62690498000302,54462.65576736 2023-01-29,12:50:22.000,29,11123353,-795,0,1674996621,12985.98924853,214.5987084599983,54462.64878024 2023-01-29,12:50:23.000,29,11123330,-795,0,1674996622,12985.9690396,214.59165932999895,54462.641793120005 2023-01-29,12:50:24.000,29,11123351,-795,0,1674996623,12986.002721149991,214.60575758999767,54462.83743248 2023-01-29,12:50:25.000,29,11123328,-795,0,1674996624,12985.92862174,214.59165932999895,54462.73262568001 2023-01-29,12:50:26.000,29,11123293,-795,0,1674996625,12985.98924853,214.5634628100015,54462.81647112 2023-01-29,12:50:27.000,29,11123367,-795,0,1674996626,12985.86125863999,214.6480523700011,54462.592883280005 2023-01-29,12:50:28.000,29,11123283,-795,0,1674996627,12985.975775909996,214.5846101999996,54462.53698632001 2023-01-29,12:50:29.000,29,11123283,-795,0,1674996628,12986.002721149991,214.59165932999895,54462.75358704001 2023-01-29,12:50:30.000,29,11123356,-795,0,1674996629,12986.02966639,214.63395411000238,54462.739612800004 2023-01-29,12:50:31.000,29,11123379,-795,0,1674996630,12986.04987532,214.6480523700011,54462.760574160005 2023-01-29,12:50:32.000,29,11123319,-795,0,1674996631,12985.96230328999,214.70444541000325,54462.60685752 2023-01-29,12:50:33.000,29,11123312,-795,0,1674996632,12985.94209435999,214.71854367000196,54462.6697416 2023-01-29,12:50:34.000,29,11123326,-795,0,1674996633,12986.002721149991,214.7749367100041,54462.858393840004 2023-01-29,12:50:35.000,29,11123326,-795,0,1674996634,12986.00945746,214.83837887999834,54462.81647112 2023-01-29,12:50:36.000,29,11123296,-795,0,1674996635,12986.00945746,214.87362453000242,54462.76756128 2023-01-29,12:50:37.000,29,11123306,-795,0,1674996636,12985.975775909996,214.92296843999793,54462.62083176 2023-01-29,12:50:38.000,29,11123295,-795,0,1674996637,12985.935358049996,214.98641060999944,54462.51602496001 2023-01-29,12:50:39.000,29,11123343,-795,0,1674996638,12985.874731259995,215.0428036500016,54462.41121816 2023-01-29,12:50:40.000,29,11123322,-795,0,1674996639,12985.92188542999,215.12739321000117,54462.71865144 2023-01-29,12:50:41.000,29,11123327,-795,0,1674996640,12985.88146756999,215.19788451000204,54462.62083176 2023-01-29,12:50:42.000,29,11123339,-795,0,1674996641,12985.90841281,215.27542494000227,54462.7745484 2023-01-29,12:50:43.000,29,11123350,-795,0,1674996642,12985.92188542999,215.33181798000442,54462.94223928 2023-01-29,12:50:44.000,29,11123295,-795,0,1674996643,12985.90167649999,215.3882110199993,54462.87236808001 2023-01-29,12:50:45.000,29,11123292,-795,0,1674996644,12985.86799495,215.4516531900008,54462.79550976 2023-01-29,12:50:46.000,29,11123309,-795,0,1674996645,12985.80736816,215.47984970999823,54462.711664320006 2023-01-29,12:50:47.000,29,11123330,-795,0,1674996646,12985.773686609995,215.54329187999974,54462.67672872 2023-01-29,12:50:48.000,29,11123326,-795,0,1674996647,12985.84104970999,215.5785375300038,54462.760574160005 2023-01-29,12:50:49.000,29,11123307,-795,0,1674996648,12985.793895539995,215.62083230999997,54462.83044536001 2023-01-29,12:50:50.000,29,11123304,-795,0,1674996649,12985.814104469995,215.64902883000468,54462.907303680004 2023-01-29,12:50:51.000,29,11123316,-795,0,1674996650,12985.82084077999,215.68427448000148,54462.86538096 2023-01-29,12:50:52.000,29,11123363,-795,0,1674996651,12985.76021398999,215.6983727400002,54462.73262568001 2023-01-29,12:50:53.000,29,11123330,-795,0,1674996652,12985.72653244,215.7265692600049,54462.6697416 2023-01-29,12:50:54.000,29,11123301,-795,0,1674996653,12985.78042291999,215.7618149100017,54462.6697416 2023-01-29,12:50:55.000,29,11123294,-795,0,1674996654,12985.76021398999,215.80410968999786,54462.809484000005 2023-01-29,12:50:56.000,29,11123327,-795,0,1674996655,12985.78715923,215.83230621000257,54462.7745484 2023-01-29,12:50:57.000,29,11123357,-795,0,1674996656,12985.78715923,215.87460098999873,54462.72563856 2023-01-29,12:50:58.000,29,11123354,-795,0,1674996657,12985.814104469995,215.88165011999808,54462.73262568001 2023-01-29,12:50:59.000,29,11123332,-795,0,1674996658,12985.86799495,215.90279751000344,54462.87236808001 2023-01-29,12:51:00.000,29,11123290,-795,0,1674996659,12985.874731259995,215.9591905499983,54462.83044536001 2023-01-29,12:51:01.000,29,11123312,-795,0,1674996660,12985.854522329995,216.0085344600011,54462.83743248 2023-01-29,12:51:02.000,29,11123312,-795,0,1674996661,12985.86799495,215.99443620000238,54462.74659992 2023-01-29,12:51:03.000,29,11123325,-795,0,1674996662,12985.84778602,216.0437801099979,54462.70467720001 2023-01-29,12:51:04.000,29,11123393,-795,0,1674996663,12985.96230328999,216.03673097999854,54462.809484000005 2023-01-29,12:51:05.000,29,11123376,-795,0,1674996664,12985.995984839996,216.03673097999854,54462.88634232 2023-01-29,12:51:06.000,29,11123317,-795,0,1674996665,12986.00945746,216.06492750000325,54462.8444196 2023-01-29,12:51:07.000,29,11123295,-795,0,1674996666,12986.04987532,216.0578783700039,54462.78153552001 2023-01-29,12:51:08.000,29,11123297,-795,0,1674996667,12986.103765799991,216.1072222799994,54462.9142908 2023-01-29,12:51:09.000,29,11123303,-795,0,1674996668,12986.070084250001,216.10017315000005,54462.928265040005 2023-01-29,12:51:10.000,29,11123350,-795,0,1674996669,12986.144183659992,216.11427140999876,54462.928265040005 2023-01-29,12:51:11.000,29,11123333,-795,0,1674996670,12986.103765799991,216.1072222799994,54462.75358704001 2023-01-29,12:51:12.000,29,11123351,-795,0,1674996671,12986.137447349996,216.1072222799994,54462.68371584001 2023-01-29,12:51:13.000,29,11123306,-795,0,1674996672,12986.110502110001,216.1072222799994,54462.7745484 2023-01-29,12:51:14.000,29,11123326,-795,0,1674996673,12986.211546760002,216.0719766300026,54462.9142908 2023-01-29,12:51:15.000,29,11123320,-795,0,1674996674,12986.218283069997,216.08607489000133,54462.97018776001 2023-01-29,12:51:16.000,29,11123332,-795,0,1674996675,12986.258700929997,216.07902576000197,54462.9142908 2023-01-29,12:51:17.000,29,11123322,-795,0,1674996676,12986.238491999997,216.06492750000325,54462.879355200006 2023-01-29,12:51:18.000,29,11123332,-795,0,1674996677,12986.251964620002,215.99443620000238,54462.80249688001 2023-01-29,12:51:19.000,29,11123329,-795,0,1674996678,12986.211546760002,216.01558359000046,54462.760574160005 2023-01-29,12:51:20.000,29,11123342,-795,0,1674996679,12986.319327719997,216.00148533000174,54462.88634232 2023-01-29,12:51:21.000,29,11123345,-795,0,1674996680,12986.339536649997,215.98033794000366,54462.87236808001 2023-01-29,12:51:22.000,29,11123341,-795,0,1674996681,12986.366481889992,215.93804316000023,54462.8444196 2023-01-29,12:51:23.000,29,11123339,-795,0,1674996682,12986.427108679993,215.93804316000023,54462.977174880005 2023-01-29,12:51:24.000,29,11123336,-795,0,1674996683,12986.501208089998,215.88869925000472,54462.99813624001 2023-01-29,12:51:25.000,29,11123309,-795,0,1674996684,12986.474262850003,215.89574838000408,54462.809484000005 2023-01-29,12:51:26.000,29,11123348,-795,0,1674996685,12986.474262850003,215.88165011999808,54462.78852264 2023-01-29,12:51:27.000,29,11123354,-795,0,1674996686,12986.501208089998,215.86050273,54462.83743248 2023-01-29,12:51:28.000,29,11123332,-795,0,1674996687,12986.480999159998,215.86050273,54462.79550976 2023-01-29,12:51:29.000,29,11123313,-795,0,1674996688,12986.555098569988,215.78296229999978,54462.74659992 2023-01-29,12:51:30.000,29,11123338,-795,0,1674996689,12986.649406909994,215.77591317000042,54462.99114912 2023-01-29,12:51:31.000,29,11123319,-795,0,1674996690,12986.683088459999,215.78296229999978,54463.026084720004 2023-01-29,12:51:32.000,29,11123300,-795,0,1674996691,12986.676352149989,215.74771665000299,54462.89332944 2023-01-29,12:51:33.000,29,11123316,-795,0,1674996692,12986.656143219989,215.74771665000299,54462.92127792001 2023-01-29,12:51:34.000,29,11123287,-795,0,1674996693,12986.710033699994,215.76886404000106,54462.90031656001 2023-01-29,12:51:35.000,29,11123366,-795,0,1674996694,12986.683088459999,215.7970605599985,54462.9142908 2023-01-29,12:51:36.000,29,11123280,-795,0,1674996695,12986.669615839994,215.79001142999914,54462.79550976 2023-01-29,12:51:37.000,29,11123326,-795,0,1674996696,12986.669615839994,215.81820795000385,54462.94922640001 2023-01-29,12:51:38.000,29,11123384,-795,0,1674996697,12986.710033699994,215.85345360000065,54463.047046080006 2023-01-29,12:51:39.000,29,11123322,-795,0,1674996698,12986.730242629994,215.88165011999808,54463.0540332 2023-01-29,12:51:40.000,29,11123310,-795,0,1674996699,12986.736978939989,215.87460098999873,54463.01211048 2023-01-29,12:51:41.000,29,11123275,-795,0,1674996700,12986.743715249999,215.86755185999937,54462.99114912 2023-01-29,12:51:42.000,29,11123332,-795,0,1674996701,12986.696561079989,215.92394490000152,54462.95621352 2023-01-29,12:51:43.000,29,11123326,-795,0,1674996702,12986.703297389999,215.93099403000087,54462.88634232 2023-01-29,12:51:44.000,29,11123348,-795,0,1674996703,12986.743715249999,215.93804316000023,54463.06102032 2023-01-29,12:51:45.000,29,11123319,-795,0,1674996704,12986.723506319999,215.9450922899996,54463.06800744001 2023-01-29,12:51:46.000,29,11123369,-795,0,1674996705,12986.763924179999,215.96623967999767,54463.10294304 2023-01-29,12:51:47.000,29,11123336,-795,0,1674996706,12986.743715249999,215.96623967999767,54463.00512336 2023-01-29,12:51:48.000,29,11123313,-795,0,1674996707,12986.831287279994,215.98738707000302,54463.13787864001 2023-01-29,12:51:49.000,29,11123296,-795,0,1674996708,12986.784133109999,215.99443620000238,54463.095955920006 2023-01-29,12:51:50.000,29,11123380,-795,0,1674996709,12986.790869419994,216.02968184999918,54463.04005896001 2023-01-29,12:51:51.000,29,11123356,-795,0,1674996710,12986.81781465999,216.02968184999918,54463.08896880001 2023-01-29,12:51:52.000,29,11123317,-795,0,1674996711,12986.790869419994,215.98738707000302,54462.94223928 2023-01-29,12:51:53.000,29,11123322,-795,0,1674996712,12986.784133109999,215.9732888100043,54463.04005896001 2023-01-29,12:51:54.000,29,11123367,-795,0,1674996713,12986.86496883,215.98738707000302,54463.20076272 2023-01-29,12:51:55.000,29,11123359,-795,0,1674996714,12986.87844144999,215.98033794000366,54463.20076272 2023-01-29,12:51:56.000,29,11123359,-795,0,1674996715,12986.891914069995,215.96623967999767,54463.1239044 2023-01-29,12:51:57.000,29,11123285,-795,0,1674996716,12986.831287279994,216.0085344600011,54462.99114912 2023-01-29,12:51:58.000,29,11123333,-795,0,1674996717,12986.83802358999,215.98033794000366,54463.026084720004 2023-01-29,12:51:59.000,29,11123363,-795,0,1674996718,12986.87844144999,215.96623967999767,54463.10294304 2023-01-29,12:52:00.000,29,11123304,-795,0,1674996719,12986.86496883,215.9732888100043,54463.214736960006 2023-01-29,12:52:01.000,29,11123333,-795,0,1674996720,12986.784133109999,215.96623967999767,54463.11691728001 2023-01-29,12:52:02.000,29,11123344,-795,0,1674996721,12986.831287279994,215.96623967999767,54463.1239044 2023-01-29,12:52:03.000,29,11123357,-795,0,1674996722,12986.87844144999,215.98033794000366,54463.25665968001 2023-01-29,12:52:04.000,29,11123305,-795,0,1674996723,12986.891914069995,215.98033794000366,54463.25665968001 2023-01-29,12:52:05.000,29,11123348,-795,0,1674996724,12986.871705139994,216.0085344600011,54463.214736960006 2023-01-29,12:52:06.000,29,11123384,-795,0,1674996725,12986.83802358999,215.9732888100043,54463.08198168 2023-01-29,12:52:07.000,29,11123322,-795,0,1674996726,12986.8447599,215.9732888100043,54463.11691728001 2023-01-29,12:52:08.000,29,11123343,-795,0,1674996727,12986.88517776,215.95214141999895,54463.20076272 2023-01-29,12:52:09.000,29,11123370,-795,0,1674996728,12986.85823251999,215.9591905499983,54463.13787864001 2023-01-29,12:52:10.000,29,11123346,-795,0,1674996729,12986.91885930999,215.9591905499983,54463.28460816001 2023-01-29,12:52:11.000,29,11123338,-795,0,1674996730,12986.932331929995,215.9450922899996,54463.22172408 2023-01-29,12:52:12.000,29,11123301,-795,0,1674996731,12986.952540859995,215.9450922899996,54463.1239044 2023-01-29,12:52:13.000,29,11123370,-795,0,1674996732,12986.98622241,215.9098466400028,54463.16582712001 2023-01-29,12:52:14.000,29,11123260,-795,0,1674996733,12986.952540859995,215.92394490000152,54463.095955920006 2023-01-29,12:52:15.000,29,11123330,-795,0,1674996734,12986.97948609999,215.89574838000408,54463.074994560004 2023-01-29,12:52:16.000,29,11123322,-795,0,1674996735,12986.93906823999,215.86050273,54462.96320064 2023-01-29,12:52:17.000,29,11123345,-795,0,1674996736,12986.97948609999,215.88869925000472,54463.01211048 2023-01-29,12:52:18.000,29,11123305,-795,0,1674996737,12987.094003369995,215.8252570800032,54463.15884 2023-01-29,12:52:19.000,29,11123307,-795,0,1674996738,12987.053585509995,215.8252570800032,54463.10993016 2023-01-29,12:52:20.000,29,11123309,-795,0,1674996739,12987.094003369995,215.80410968999786,54463.074994560004 2023-01-29,12:52:21.000,29,11123293,-795,0,1674996740,12987.073794439995,215.79001142999914,54463.00512336 2023-01-29,12:52:22.000,29,11123318,-795,0,1674996741,12987.10073967999,215.77591317000042,54462.93525216 2023-01-29,12:52:23.000,29,11123311,-795,0,1674996742,12987.08053074999,215.75476578000234,54462.809484000005 2023-01-29,12:52:24.000,29,11123361,-795,0,1674996743,12987.10747599,215.6983727400002,54462.89332944 2023-01-29,12:52:25.000,29,11123340,-795,0,1674996744,12987.154630159996,215.73361839000427,54463.01909760001 2023-01-29,12:52:26.000,29,11123330,-795,0,1674996745,12987.221993259991,215.70542186999955,54463.11691728001 2023-01-29,12:52:27.000,29,11123285,-795,0,1674996746,12987.221993259991,215.67722535000212,54463.047046080006 2023-01-29,12:52:28.000,29,11123318,-795,0,1674996747,12987.215256949996,215.6631270900034,54462.94922640001 2023-01-29,12:52:29.000,29,11123250,-795,0,1674996748,12987.14789385,215.71952012999827,54462.92127792001 2023-01-29,12:52:30.000,29,11123311,-795,0,1674996749,12987.14789385,215.5996849200019,54462.6697416 2023-01-29,12:52:31.000,29,11123319,-795,0,1674996750,12987.22872957,215.64197969999805,54462.977174880005 2023-01-29,12:52:32.000,29,11123328,-795,0,1674996751,12987.16136646999,215.6631270900034,54462.87236808001 2023-01-29,12:52:33.000,29,11123294,-795,0,1674996752,12987.18157539999,215.64197969999805,54462.87236808001 2023-01-29,12:52:34.000,29,11123326,-795,0,1674996753,12987.221993259991,215.6349305699987,54463.10993016 2023-01-29,12:52:35.000,29,11123348,-795,0,1674996754,12987.22872957,215.69132361000084,54463.13787864001 2023-01-29,12:52:36.000,29,11123308,-795,0,1674996755,12987.262411119991,215.6349305699987,54463.074994560004 2023-01-29,12:52:37.000,29,11123308,-795,0,1674996756,12987.16810278,215.69132361000084,54462.907303680004 2023-01-29,12:52:38.000,29,11123313,-795,0,1674996757,12987.195048019996,215.67017622000276,54462.99813624001 2023-01-29,12:52:39.000,29,11123300,-795,0,1674996758,12987.221993259991,215.68427448000148,54463.074994560004 2023-01-29,12:52:40.000,29,11123360,-795,0,1674996759,12987.22872957,215.69132361000084,54463.08198168 2023-01-29,12:52:41.000,29,11123334,-795,0,1674996760,12987.18831171,215.7265692600049,54463.04005896001 2023-01-29,12:52:42.000,29,11123324,-795,0,1674996761,12987.201784329991,215.75476578000234,54463.047046080006 2023-01-29,12:52:43.000,29,11123319,-795,0,1674996762,12987.195048019996,215.79001142999914,54463.08896880001 2023-01-29,12:52:44.000,29,11123345,-795,0,1674996763,12987.22872957,215.81820795000385,54463.18678848001 2023-01-29,12:52:45.000,29,11123297,-795,0,1674996764,12987.221993259991,215.86755185999937,54463.10294304 2023-01-29,12:52:46.000,29,11123329,-795,0,1674996765,12987.242202189991,215.86050273,54463.10993016 2023-01-29,12:52:47.000,29,11123316,-795,0,1674996766,12987.18831171,215.87460098999873,54462.90031656001 2023-01-29,12:52:48.000,29,11123342,-795,0,1674996767,12987.215256949996,215.89574838000408,54462.97018776001 2023-01-29,12:52:49.000,29,11123361,-795,0,1674996768,12987.262411119991,215.9591905499983,54463.17281424 2023-01-29,12:52:50.000,29,11123308,-795,0,1674996769,12987.282620049991,215.98033794000366,54463.2985824 2023-01-29,12:52:51.000,29,11123337,-795,0,1674996770,12987.2489385,216.0085344600011,54463.16582712001 2023-01-29,12:52:52.000,29,11123288,-795,0,1674996771,12987.275883739996,216.0085344600011,54463.11691728001 2023-01-29,12:52:53.000,29,11123322,-795,0,1674996772,12987.2489385,216.0578783700039,54463.15185288 2023-01-29,12:52:54.000,29,11123327,-795,0,1674996773,12987.316301599996,216.05082924000453,54463.263646800006 2023-01-29,12:52:55.000,29,11123308,-795,0,1674996774,12987.289356360001,216.10017315000005,54463.2985824 2023-01-29,12:52:56.000,29,11123355,-795,0,1674996775,12987.262411119991,216.12132053999812,54463.13089152 2023-01-29,12:52:57.000,29,11123335,-795,0,1674996776,12987.262411119991,216.12836967000476,54463.144865760005 2023-01-29,12:52:58.000,29,11123319,-795,0,1674996777,12987.309565290001,216.14246793000348,54463.242685440004 2023-01-29,12:52:59.000,29,11123350,-795,0,1674996778,12987.282620049991,216.14951706000284,54463.40338920001 2023-01-29,12:53:00.000,29,11123294,-795,0,1674996779,12987.302828979991,216.19886096999835,54463.39640208 2023-01-29,12:53:01.000,29,11123277,-795,0,1674996780,12987.255674809996,216.18476270999963,54463.35447936001 2023-01-29,12:53:02.000,29,11123336,-795,0,1674996781,12987.242202189991,216.2059100999977,54463.27762104 2023-01-29,12:53:03.000,29,11123334,-795,0,1674996782,12987.235465879996,216.24115575000178,54463.28460816001 2023-01-29,12:53:04.000,29,11123314,-795,0,1674996783,12987.26914743,216.24820488000114,54463.38941496 2023-01-29,12:53:05.000,29,11123358,-795,0,1674996784,12987.235465879996,216.26230313999986,54463.44531192 2023-01-29,12:53:06.000,29,11123336,-795,0,1674996785,12987.221993259991,216.29754879000393,54463.37544072001 2023-01-29,12:53:07.000,29,11123343,-795,0,1674996786,12987.215256949996,216.3045979200033,54463.24967256 2023-01-29,12:53:08.000,29,11123305,-795,0,1674996787,12987.201784329991,216.32574531000137,54463.242685440004 2023-01-29,12:53:09.000,29,11123367,-795,0,1674996788,12987.20852064,216.33984357000008,54463.16582712001 2023-01-29,12:53:10.000,29,11123333,-795,0,1674996789,12987.221993259991,216.37508922000416,54463.42435056001 2023-01-29,12:53:11.000,29,11123346,-795,0,1674996790,12987.255674809996,216.38918748000287,54463.47326040001 2023-01-29,12:53:12.000,29,11123309,-795,0,1674996791,12987.215256949996,216.39623661000223,54463.28460816001 2023-01-29,12:53:13.000,29,11123323,-795,0,1674996792,12987.215256949996,216.4173840000003,54463.34050512 2023-01-29,12:53:14.000,29,11123343,-795,0,1674996793,12987.26914743,216.38213835000352,54463.49422176 2023-01-29,12:53:15.000,29,11123342,-795,0,1674996794,12987.275883739996,216.39623661000223,54463.47326040001 2023-01-29,12:53:16.000,29,11123323,-795,0,1674996795,12987.323037909991,216.4032857400016,54463.46627328 2023-01-29,12:53:17.000,29,11123300,-795,0,1674996796,12987.262411119991,216.45262965000438,54463.28460816001 2023-01-29,12:53:18.000,29,11123283,-795,0,1674996797,12987.282620049991,216.43148225999903,54463.27762104 2023-01-29,12:53:19.000,29,11123330,-795,0,1674996798,12987.323037909991,216.43148225999903,54463.41736344 2023-01-29,12:53:20.000,29,11123335,-795,0,1674996799,12987.316301599996,216.4385313899984,54463.361466480004 2023-01-29,12:53:21.000,29,11123322,-795,0,1674996800,12987.329774220001,216.44558051999775,54463.263646800006 2023-01-29,12:53:22.000,29,11123343,-795,0,1674996801,12987.356719459996,216.44558051999775,54463.3684536 2023-01-29,12:53:23.000,29,11123357,-795,0,1674996802,12987.430818870002,216.44558051999775,54463.4383248 2023-01-29,12:53:24.000,29,11123320,-795,0,1674996803,12987.417346249997,216.42443312999967,54463.42435056001 2023-01-29,12:53:25.000,29,11123308,-795,0,1674996804,12987.410609940001,216.43148225999903,54463.312556640005 2023-01-29,12:53:26.000,29,11123360,-795,0,1674996805,12987.410609940001,216.47377704000246,54463.40338920001 2023-01-29,12:53:27.000,29,11123358,-795,0,1674996806,12987.376928389996,216.45262965000438,54463.242685440004 2023-01-29,12:53:28.000,29,11123387,-795,0,1674996807,12987.397137319997,216.45262965000438,54463.23569832001 2023-01-29,12:53:29.000,29,11123350,-795,0,1674996808,12987.437555179997,216.47377704000246,54463.410376320004 2023-01-29,12:53:30.000,29,11123306,-795,0,1674996809,12987.444291489992,216.44558051999775,54463.40338920001 2023-01-29,12:53:31.000,29,11123282,-795,0,1674996810,12987.417346249997,216.47377704000246,54462.977174880005 2023-01-29,12:53:32.000,29,11123317,-795,0,1674996811,12987.477973039997,216.51607181999861,54463.27063392 2023-01-29,12:53:33.000,29,11123282,-795,0,1674996812,12987.451027800002,216.55836660000205,54463.37544072001 2023-01-29,12:53:34.000,29,11123321,-795,0,1674996813,12987.464500419992,216.58656311999948,54463.4383248 2023-01-29,12:53:35.000,29,11123334,-795,0,1674996814,12987.457764109997,216.67115267999907,54463.46627328 2023-01-29,12:53:36.000,29,11123338,-795,0,1674996815,12987.424082559992,216.6852509399978,54463.3684536 2023-01-29,12:53:37.000,29,11123322,-795,0,1674996816,12987.457764109997,216.74164397999994,54463.431337680006 2023-01-29,12:53:38.000,29,11123366,-795,0,1674996817,12987.525127209992,216.75574223999865,54463.51518312 2023-01-29,12:53:39.000,29,11123361,-795,0,1674996818,12987.579017689997,216.80508615000144,54463.51518312 2023-01-29,12:53:40.000,29,11123345,-795,0,1674996819,12987.585753999992,216.82623353999952,54463.45928616 2023-01-29,12:53:41.000,29,11123322,-795,0,1674996820,12987.572281380002,216.8614791900036,54463.50120888001 2023-01-29,12:53:42.000,29,11123326,-795,0,1674996821,12987.565545069992,216.8614791900036,54463.35447936001 2023-01-29,12:53:43.000,29,11123320,-795,0,1674996822,12987.572281380002,216.9108230999991,54463.431337680006 2023-01-29,12:53:44.000,29,11123367,-795,0,1674996823,12987.605962929993,216.96721614000126,54463.529157360004 2023-01-29,12:53:45.000,29,11123337,-795,0,1674996824,12987.619435549997,216.93901962000382,54463.59204144001 2023-01-29,12:53:46.000,29,11123323,-795,0,1674996825,12987.612699240002,216.94606875000318,54463.47326040001 2023-01-29,12:53:47.000,29,11123338,-795,0,1674996826,12987.619435549997,216.96721614000126,54463.44531192 2023-01-29,12:53:48.000,29,11123320,-795,0,1674996827,12987.659853409998,217.0095109200047,54463.57108008001 2023-01-29,12:53:49.000,29,11123308,-795,0,1674996828,12987.612699240002,217.01656005000405,54463.54313160001 2023-01-29,12:53:50.000,29,11123348,-795,0,1674996829,12987.659853409998,216.9954126599987,54463.53614448 2023-01-29,12:53:51.000,29,11123344,-795,0,1674996830,12987.659853409998,217.0095109200047,54463.51518312 2023-01-29,12:53:52.000,29,11123318,-795,0,1674996831,12987.626171859993,217.03065831000276,54463.42435056001 2023-01-29,12:53:53.000,29,11123349,-795,0,1674996832,12987.632908170002,217.03065831000276,54463.46627328 2023-01-29,12:53:54.000,29,11123355,-795,0,1674996833,12987.720480199998,217.03770744000212,54463.66191264 2023-01-29,12:53:55.000,29,11123337,-795,0,1674996834,12987.686798649993,217.03065831000276,54463.64095128001 2023-01-29,12:53:56.000,29,11123329,-795,0,1674996835,12987.733952819988,217.03065831000276,54463.599028560006 2023-01-29,12:53:57.000,29,11123363,-795,0,1674996836,12987.646380789993,217.03065831000276,54463.41736344 2023-01-29,12:53:58.000,29,11123335,-795,0,1674996837,12987.693534960003,217.0236091800034,54463.50120888001 2023-01-29,12:53:59.000,29,11123317,-795,0,1674996838,12987.713743889988,217.05180570000084,54463.56409296 2023-01-29,12:54:00.000,29,11123307,-795,0,1674996839,12987.700271269998,217.03065831000276,54463.59204144001 2023-01-29,12:54:01.000,29,11123342,-795,0,1674996840,12987.693534960003,217.03065831000276,54463.50120888001 2023-01-29,12:54:02.000,29,11123362,-795,0,1674996841,12987.740689129998,217.03770744000212,54463.55710584 2023-01-29,12:54:03.000,29,11123350,-795,0,1674996842,12987.767634369993,217.0588548300002,54463.70383536 2023-01-29,12:54:04.000,29,11123324,-795,0,1674996843,12987.794579609988,217.01656005000405,54463.65492552 2023-01-29,12:54:05.000,29,11123325,-795,0,1674996844,12987.767634369993,217.0095109200047,54463.62697704 2023-01-29,12:54:06.000,29,11123339,-795,0,1674996845,12987.821524849998,216.98131439999997,54463.62697704 2023-01-29,12:54:07.000,29,11123301,-795,0,1674996846,12987.760898059998,216.9954126599987,54463.54313160001 2023-01-29,12:54:08.000,29,11123315,-795,0,1674996847,12987.747425439993,216.96721614000126,54463.550118720006 2023-01-29,12:54:09.000,29,11123356,-795,0,1674996848,12987.781106989998,216.92492135999782,54463.745758080004 2023-01-29,12:54:10.000,29,11123297,-795,0,1674996849,12987.814788539989,216.8967248400004,54463.75973232001 2023-01-29,12:54:11.000,29,11123329,-795,0,1674996850,12987.808052229993,216.90377396999975,54463.7527452 2023-01-29,12:54:12.000,29,11123289,-795,0,1674996851,12987.794579609988,216.86852832000295,54463.67588688 2023-01-29,12:54:13.000,29,11123282,-795,0,1674996852,12987.787843299993,216.86852832000295,54463.73877096001 2023-01-29,12:54:14.000,29,11123343,-795,0,1674996853,12987.808052229993,216.83328266999888,54463.72479672 2023-01-29,12:54:15.000,29,11123289,-795,0,1674996854,12987.767634369993,216.8614791900036,54463.717809600006 2023-01-29,12:54:16.000,29,11123322,-795,0,1674996855,12987.781106989998,216.81918441000016,54463.60601568 2023-01-29,12:54:17.000,29,11123337,-795,0,1674996856,12987.794579609988,216.8121352800008,54463.66889976001 2023-01-29,12:54:18.000,29,11123320,-795,0,1674996857,12987.781106989998,216.79803702000208,54463.745758080004 2023-01-29,12:54:19.000,29,11123322,-795,0,1674996858,12987.848470089993,216.79098789000273,54463.87152624 2023-01-29,12:54:20.000,29,11123322,-795,0,1674996859,12987.875415329989,216.73459485000058,54463.83659064001 2023-01-29,12:54:21.000,29,11123323,-795,0,1674996860,12987.841733779998,216.776889630004,54463.73877096001 2023-01-29,12:54:22.000,29,11123329,-795,0,1674996861,12987.814788539989,216.69934920000378,54463.62697704 2023-01-29,12:54:23.000,29,11123345,-795,0,1674996862,12987.875415329989,216.7486931099993,54463.56409296 2023-01-29,12:54:24.000,29,11123328,-795,0,1674996863,12987.942778429999,216.67820180999843,54463.68986112001 2023-01-29,12:54:25.000,29,11123288,-795,0,1674996864,12987.902360569999,216.69934920000378,54463.71082248001 2023-01-29,12:54:26.000,29,11123365,-795,0,1674996865,12987.909096879994,216.67115267999907,54463.682874 2023-01-29,12:54:27.000,29,11123309,-795,0,1674996866,12987.929305809994,216.67115267999907,54463.67588688 2023-01-29,12:54:28.000,29,11123276,-795,0,1674996867,12988.003405219999,216.67115267999907,54463.77370656 2023-01-29,12:54:29.000,29,11123334,-795,0,1674996868,12987.962987359999,216.6852509399978,54463.70383536 2023-01-29,12:54:30.000,29,11123333,-795,0,1674996869,12987.99666890999,216.65705442000035,54463.696848240004 2023-01-29,12:54:31.000,29,11123350,-795,0,1674996870,12987.956251049989,216.6641035499997,54463.63396416 2023-01-29,12:54:32.000,29,11123329,-795,0,1674996871,12987.888887949994,216.62180877000355,54463.35447936001 2023-01-29,12:54:33.000,29,11123361,-795,0,1674996872,12987.99666890999,216.6641035499997,54463.63396416 2023-01-29,12:54:34.000,29,11123347,-795,0,1674996873,12988.06403201,216.64295616000163,54463.75973232001 2023-01-29,12:54:35.000,29,11123323,-795,0,1674996874,12988.06403201,216.64295616000163,54463.78768080001 2023-01-29,12:54:36.000,29,11123315,-795,0,1674996875,12988.07750462999,216.6147596400042,54463.7527452 2023-01-29,12:54:37.000,29,11123294,-795,0,1674996876,12987.99666890999,216.65705442000035,54463.57108008001 2023-01-29,12:54:38.000,29,11123296,-795,0,1674996877,12988.05729569999,216.64295616000163,54463.54313160001 2023-01-29,12:54:39.000,29,11123341,-795,0,1674996878,12988.003405219999,216.6288579000029,54463.57108008001 2023-01-29,12:54:40.000,29,11123349,-795,0,1674996879,12988.08424094,216.59361224999884,54463.71082248001 2023-01-29,12:54:41.000,29,11123326,-795,0,1674996880,12988.050559389994,216.6006613799982,54463.60601568 2023-01-29,12:54:42.000,29,11123364,-795,0,1674996881,12988.090977249994,216.6147596400042,54463.65492552 2023-01-29,12:54:43.000,29,11123349,-795,0,1674996882,12988.11792248999,216.60771051000484,54463.73877096001 2023-01-29,12:54:44.000,29,11123311,-795,0,1674996883,12988.13813141999,216.57951399000012,54463.745758080004 2023-01-29,12:54:45.000,29,11123252,-795,0,1674996884,12988.050559389994,216.6147596400042,54463.66191264 2023-01-29,12:54:46.000,29,11123355,-795,0,1674996885,12988.030350459994,216.57951399000012,54463.508196 2023-01-29,12:54:47.000,29,11123281,-795,0,1674996886,12987.942778429999,216.6147596400042,54463.46627328 2023-01-29,12:54:48.000,29,11123361,-795,0,1674996887,12988.003405219999,216.57246486000076,54463.54313160001 2023-01-29,12:54:49.000,29,11123313,-795,0,1674996888,12988.023614149999,216.58656311999948,54463.647938400005 2023-01-29,12:54:50.000,29,11123343,-795,0,1674996889,12988.023614149999,216.55836660000205,54463.72479672 2023-01-29,12:54:51.000,29,11123357,-795,0,1674996890,12987.99666890999,216.55836660000205,54463.78768080001 2023-01-29,12:54:52.000,29,11123348,-795,0,1674996891,12988.003405219999,216.5019735599999,54463.63396416 2023-01-29,12:54:53.000,29,11123328,-795,0,1674996892,12988.01687783999,216.48787530000118,54463.682874 2023-01-29,12:54:54.000,29,11123331,-795,0,1674996893,12988.01687783999,216.4667279100031,54463.647938400005 2023-01-29,12:54:55.000,29,11123362,-795,0,1674996894,12988.01687783999,216.43148225999903,54463.61998992001 2023-01-29,12:54:56.000,29,11123318,-795,0,1674996895,12987.942778429999,216.38918748000287,54463.480247520005 2023-01-29,12:54:57.000,29,11123357,-795,0,1674996896,12987.97645997999,216.34689269999944,54463.51518312 2023-01-29,12:54:58.000,29,11123311,-795,0,1674996897,12988.03708676999,216.318696180002,54463.71082248001 2023-01-29,12:54:59.000,29,11123353,-795,0,1674996898,12988.010141529994,216.3045979200033,54463.717809600006 2023-01-29,12:55:00.000,29,11123342,-795,0,1674996899,12987.989932599994,216.2200083600037,54463.717809600006 2023-01-29,12:55:01.000,29,11123318,-795,0,1674996900,12987.962987359999,216.2200083600037,54463.59204144001 2023-01-29,12:55:02.000,29,11123330,-795,0,1674996901,12988.01687783999,216.18476270999963,54463.647938400005 2023-01-29,12:55:03.000,29,11123340,-795,0,1674996902,12987.929305809994,216.1706644500009,54463.58505432 2023-01-29,12:55:04.000,29,11123371,-795,0,1674996903,12987.895624259989,216.14246793000348,54463.45928616 2023-01-29,12:55:05.000,29,11123333,-795,0,1674996904,12987.875415329989,216.1072222799994,54463.48723464 2023-01-29,12:55:06.000,29,11123355,-795,0,1674996905,12987.882151639998,216.10017315000005,54463.58505432 2023-01-29,12:55:07.000,29,11123329,-795,0,1674996906,12987.888887949994,216.0719766300026,54463.578067200004 2023-01-29,12:55:08.000,29,11123350,-795,0,1674996907,12987.861942709998,216.03673097999854,54463.599028560006 2023-01-29,12:55:09.000,29,11123325,-795,0,1674996908,12987.794579609988,216.0437801099979,54463.508196 2023-01-29,12:55:10.000,29,11123327,-795,0,1674996909,12987.801315919998,215.9591905499983,54463.53614448 2023-01-29,12:55:11.000,29,11123352,-795,0,1674996910,12987.774370679988,215.91689577000216,54463.550118720006 2023-01-29,12:55:12.000,29,11123325,-795,0,1674996911,12987.754161749988,215.88869925000472,54463.38941496 2023-01-29,12:55:13.000,29,11123355,-795,0,1674996912,12987.767634369993,215.88165011999808,54463.3684536 2023-01-29,12:55:14.000,29,11123375,-795,0,1674996913,12987.774370679988,215.8111588200045,54463.54313160001 2023-01-29,12:55:15.000,29,11123325,-795,0,1674996914,12987.760898059998,215.7970605599985,54463.50120888001 2023-01-29,12:55:16.000,29,11123341,-795,0,1674996915,12987.720480199998,215.74066752000363,54463.52217024001 2023-01-29,12:55:17.000,29,11123365,-795,0,1674996916,12987.673326030002,215.73361839000427,54463.28460816001 2023-01-29,12:55:18.000,29,11123366,-795,0,1674996917,12987.673326030002,215.6631270900034,54463.3684536 2023-01-29,12:55:19.000,29,11123332,-795,0,1674996918,12987.686798649993,215.67017622000276,54463.44531192 2023-01-29,12:55:20.000,29,11123347,-795,0,1674996919,12987.659853409998,215.6137831800006,54463.39640208 2023-01-29,12:55:21.000,29,11123350,-795,0,1674996920,12987.693534960003,215.60673405000125,54463.263646800006 2023-01-29,12:55:22.000,29,11123332,-795,0,1674996921,12987.686798649993,215.5503410099991,54463.263646800006 2023-01-29,12:55:23.000,29,11123348,-795,0,1674996922,12987.740689129998,215.54329187999974,54463.4383248 2023-01-29,12:55:24.000,29,11123340,-795,0,1674996923,12987.727216509993,215.49394797000423,54463.410376320004 2023-01-29,12:55:25.000,29,11123364,-795,0,1674996924,12987.720480199998,215.48689884000487,54463.33351800001 2023-01-29,12:55:26.000,29,11123333,-795,0,1674996925,12987.646380789993,215.45870232000016,54463.17281424 2023-01-29,12:55:27.000,29,11123302,-795,0,1674996926,12987.646380789993,215.44460406000144,54463.17980136 2023-01-29,12:55:28.000,29,11123312,-795,0,1674996927,12987.659853409998,215.3882110199993,54463.32653088 2023-01-29,12:55:29.000,29,11123340,-795,0,1674996928,12987.673326030002,215.38116188999993,54463.31954376 2023-01-29,12:55:30.000,29,11123354,-795,0,1674996929,12987.720480199998,215.34591624000313,54463.410376320004 2023-01-29,12:55:31.000,29,11123332,-795,0,1674996930,12987.733952819988,215.32476884999778,54463.33351800001 2023-01-29,12:55:32.000,29,11123338,-795,0,1674996931,12987.632908170002,215.29657233000034,54463.24967256 2023-01-29,12:55:33.000,29,11123286,-795,0,1674996932,12987.579017689997,215.3036214599997,54463.08198168 2023-01-29,12:55:34.000,29,11123311,-795,0,1674996933,12987.713743889988,215.2401792899982,54463.22172408 2023-01-29,12:55:35.000,29,11123331,-795,0,1674996934,12987.659853409998,215.21198277000076,54463.00512336 2023-01-29,12:55:36.000,29,11123314,-795,0,1674996935,12987.653117100002,215.1696879900046,54463.03307184 2023-01-29,12:55:37.000,29,11123325,-795,0,1674996936,12987.673326030002,215.17673712000396,54463.04005896001 2023-01-29,12:55:38.000,29,11123283,-795,0,1674996937,12987.693534960003,215.16263885999797,54463.27762104 2023-01-29,12:55:39.000,29,11123355,-795,0,1674996938,12987.666589719993,215.18378625000332,54463.30556952001 2023-01-29,12:55:40.000,29,11123327,-795,0,1674996939,12987.653117100002,215.16263885999797,54463.27063392 2023-01-29,12:55:41.000,29,11123336,-795,0,1674996940,12987.585753999992,215.1414914699999,54463.214736960006 2023-01-29,12:55:42.000,29,11123342,-795,0,1674996941,12987.518390899997,215.13444234000053,54463.08896880001 2023-01-29,12:55:43.000,29,11123331,-795,0,1674996942,12987.525127209992,215.12739321000117,54463.026084720004 2023-01-29,12:55:44.000,29,11123300,-795,0,1674996943,12987.451027800002,215.08509842999774,54463.13787864001 2023-01-29,12:55:45.000,29,11123309,-795,0,1674996944,12987.410609940001,215.08509842999774,54463.0540332 2023-01-29,12:55:46.000,29,11123357,-795,0,1674996945,12987.376928389996,215.07804929999838,54463.13089152 2023-01-29,12:55:47.000,29,11123292,-795,0,1674996946,12987.349983150001,215.07804929999838,54463.06800744001 2023-01-29,12:55:48.000,29,11123282,-795,0,1674996947,12987.343246839991,215.07100016999902,54463.17980136 2023-01-29,12:55:49.000,29,11123379,-795,0,1674996948,12987.275883739996,215.06395103999967,54462.97018776001 2023-01-29,12:55:50.000,29,11123324,-795,0,1674996949,12987.221993259991,215.03575452000223,54463.10993016 2023-01-29,12:55:51.000,29,11123340,-795,0,1674996950,12987.18831171,215.04985278000095,54463.06800744001 2023-01-29,12:55:52.000,29,11123326,-795,0,1674996951,12987.073794439995,215.01460713000415,54462.95621352 2023-01-29,12:55:53.000,29,11123348,-795,0,1674996952,12987.053585509995,215.06395103999967,54463.095955920006 2023-01-29,12:55:54.000,29,11123354,-795,0,1674996953,12987.033376579995,215.02870539000287,54463.1239044 2023-01-29,12:55:55.000,29,11123380,-795,0,1674996954,12987.01990395999,214.9934597399988,54463.1239044 2023-01-29,12:55:56.000,29,11123289,-795,0,1674996955,12986.98622241,214.95116496000264,54463.01211048 2023-01-29,12:55:57.000,29,11123320,-795,0,1674996956,12986.91885930999,214.94411583000328,54462.79550976 2023-01-29,12:55:58.000,29,11123387,-795,0,1674996957,12986.88517776,214.9088701799992,54462.86538096 2023-01-29,12:55:59.000,29,11123299,-795,0,1674996958,12986.83802358999,214.87362453000242,54462.81647112 2023-01-29,12:56:00.000,29,11123324,-795,0,1674996959,12986.811078349994,214.8595262700037,54462.90031656001 2023-01-29,12:56:01.000,29,11123298,-795,0,1674996960,12986.743715249999,214.85247714000434,54462.82345824 2023-01-29,12:56:02.000,29,11123338,-795,0,1674996961,12986.730242629994,214.90182104999985,54462.88634232 2023-01-29,12:56:03.000,29,11123343,-795,0,1674996962,12986.77739679999,214.8595262700037,54462.92127792001 2023-01-29,12:56:04.000,29,11123294,-795,0,1674996963,12986.716770009989,214.8454280099977,54462.95621352 2023-01-29,12:56:05.000,29,11123310,-795,0,1674996964,12986.656143219989,214.86657540000306,54462.79550976 2023-01-29,12:56:06.000,29,11123321,-795,0,1674996965,12986.608989049993,214.85247714000434,54462.739612800004 2023-01-29,12:56:07.000,29,11123321,-795,0,1674996966,12986.555098569988,214.83837887999834,54462.711664320006 2023-01-29,12:56:08.000,29,11123299,-795,0,1674996967,12986.595516429988,214.831329749999,54462.80249688001 2023-01-29,12:56:09.000,29,11123398,-795,0,1674996968,12986.595516429988,214.85247714000434,54462.76756128 2023-01-29,12:56:10.000,29,11123337,-795,0,1674996969,12986.568571189993,214.88067366000178,54462.8444196 2023-01-29,12:56:11.000,29,11123344,-795,0,1674996970,12986.528153329993,214.88772279000113,54462.79550976 2023-01-29,12:56:12.000,29,11123337,-795,0,1674996971,12986.440581299998,214.92296843999793,54462.74659992 2023-01-29,12:56:13.000,29,11123320,-795,0,1674996972,12986.447317609993,214.92296843999793,54462.73262568001 2023-01-29,12:56:14.000,29,11123314,-795,0,1674996973,12986.460790229998,214.97936148000008,54462.739612800004 2023-01-29,12:56:15.000,29,11123306,-795,0,1674996974,12986.406899749993,215.0428036500016,54462.68371584001 2023-01-29,12:56:16.000,29,11123304,-795,0,1674996975,12986.326064029992,215.07100016999902,54462.57890904 2023-01-29,12:56:17.000,29,11123338,-795,0,1674996976,12986.278909859997,215.12739321000117,54462.62781888 2023-01-29,12:56:18.000,29,11123338,-795,0,1674996977,12986.339536649997,215.1696879900046,54462.78153552001 2023-01-29,12:56:19.000,29,11123305,-795,0,1674996978,12986.339536649997,215.2049336400014,54462.78852264 2023-01-29,12:56:20.000,29,11123311,-795,0,1674996979,12986.332800340002,215.24722842000483,54462.76756128 2023-01-29,12:56:21.000,29,11123384,-795,0,1674996980,12986.251964620002,215.29657233000034,54462.6697416 2023-01-29,12:56:22.000,29,11123337,-795,0,1674996981,12986.137447349996,215.31067058999906,54462.523012080004 2023-01-29,12:56:23.000,29,11123331,-795,0,1674996982,12986.164392589992,215.37411276000057,54462.60685752 2023-01-29,12:56:24.000,29,11123347,-795,0,1674996983,12986.171128900001,215.3882110199993,54462.711664320006 2023-01-29,12:56:25.000,29,11123317,-795,0,1674996984,12986.103765799991,215.40935841000464,54462.75358704001 2023-01-29,12:56:26.000,29,11123345,-795,0,1674996985,12986.070084250001,215.45870232000016,54462.76756128 2023-01-29,12:56:27.000,29,11123332,-795,0,1674996986,12986.022930079991,215.42345667000336,54462.6697416 2023-01-29,12:56:28.000,29,11123276,-795,0,1674996987,12986.043139009991,215.46575144999952,54462.74659992 2023-01-29,12:56:29.000,29,11123352,-795,0,1674996988,12985.98924853,215.5009971000036,54462.72563856 2023-01-29,12:56:30.000,29,11123349,-795,0,1674996989,12985.94209435999,215.52919362000102,54462.70467720001 2023-01-29,12:56:31.000,29,11123282,-795,0,1674996990,12985.92188542999,215.50804623000295,54462.73262568001 2023-01-29,12:56:32.000,29,11123340,-795,0,1674996991,12985.854522329995,215.52919362000102,54462.63480600001 2023-01-29,12:56:33.000,29,11123327,-795,0,1674996992,12985.86799495,215.5009971000036,54462.66275448001 2023-01-29,12:56:34.000,29,11123318,-795,0,1674996993,12985.78042291999,215.52919362000102,54462.641793120005 2023-01-29,12:56:35.000,29,11123356,-795,0,1674996994,12985.92188542999,215.5009971000036,54462.78153552001 2023-01-29,12:56:36.000,29,11123306,-795,0,1674996995,12985.915149119995,215.47280057999888,54462.74659992 2023-01-29,12:56:37.000,29,11123311,-795,0,1674996996,12985.874731259995,215.4516531900008,54462.66275448001 2023-01-29,12:56:38.000,29,11123332,-795,0,1674996997,12985.82084077999,215.47280057999888,54462.51602496001 2023-01-29,12:56:39.000,29,11123385,-795,0,1674996998,12985.84104970999,215.40935841000464,54462.51602496001 2023-01-29,12:56:40.000,29,11123308,-795,0,1674996999,12985.854522329995,215.40935841000464,54462.5998704 2023-01-29,12:56:41.000,29,11123367,-795,0,1674997000,12985.88820388,215.38116188999993,54462.43217952 2023-01-29,12:56:42.000,29,11123376,-795,0,1674997001,12985.874731259995,215.38116188999993,54462.543973440006 2023-01-29,12:56:43.000,29,11123333,-795,0,1674997002,12985.92862174,215.38116188999993,54462.641793120005 2023-01-29,12:56:44.000,29,11123323,-795,0,1674997003,12985.92862174,215.40935841000464,54462.72563856 2023-01-29,12:56:45.000,29,11123269,-795,0,1674997004,12985.88146756999,215.416407540004,54462.62781888 2023-01-29,12:56:46.000,29,11123364,-795,0,1674997005,12985.834313399995,215.43050580000272,54462.44615376001 2023-01-29,12:56:47.000,29,11123344,-795,0,1674997006,12985.86125863999,215.46575144999952,54462.45314088 2023-01-29,12:56:48.000,29,11123382,-795,0,1674997007,12985.854522329995,215.5009971000036,54462.56493480001 2023-01-29,12:56:49.000,29,11123358,-795,0,1674997008,12985.854522329995,215.47984970999823,54462.55794768 2023-01-29,12:56:50.000,29,11123351,-795,0,1674997009,12985.84104970999,215.48689884000487,54462.61384464001 2023-01-29,12:56:51.000,29,11123344,-795,0,1674997010,12985.84778602,215.47984970999823,54462.5998704 2023-01-29,12:56:52.000,29,11123260,-795,0,1674997011,12985.874731259995,215.48689884000487,54462.50205072 2023-01-29,12:56:53.000,29,11123320,-795,0,1674997012,12985.915149119995,215.5503410099991,54462.58589616001 2023-01-29,12:56:54.000,29,11123368,-795,0,1674997013,12985.94883067,215.5785375300038,54462.62083176 2023-01-29,12:56:55.000,29,11123344,-795,0,1674997014,12985.90167649999,215.65607796000404,54462.61384464001 2023-01-29,12:56:56.000,29,11123352,-795,0,1674997015,12985.84778602,215.6631270900034,54462.49506360001 2023-01-29,12:56:57.000,29,11123308,-795,0,1674997016,12985.84778602,215.71952012999827,54462.5299992 2023-01-29,12:56:58.000,29,11123313,-795,0,1674997017,12985.90841281,215.69132361000084,54462.76756128 2023-01-29,12:56:59.000,29,11123306,-795,0,1674997018,12985.915149119995,215.7124709999989,54462.7745484 2023-01-29,12:57:00.000,29,11123303,-795,0,1674997019,12985.915149119995,215.71952012999827,54462.78852264 2023-01-29,12:57:01.000,29,11123308,-795,0,1674997020,12985.86799495,215.74771665000299,54462.68371584001 2023-01-29,12:57:02.000,29,11123338,-795,0,1674997021,12985.82757709,215.73361839000427,54462.55794768 2023-01-29,12:57:03.000,29,11123292,-795,0,1674997022,12985.78042291999,215.76886404000106,54462.5998704 2023-01-29,12:57:04.000,29,11123348,-795,0,1674997023,12985.82084077999,215.76886404000106,54462.690702960004 2023-01-29,12:57:05.000,29,11123327,-795,0,1674997024,12985.82757709,215.78296229999978,54462.690702960004 2023-01-29,12:57:06.000,29,11123389,-795,0,1674997025,12985.793895539995,215.79001142999914,54462.571921920004 2023-01-29,12:57:07.000,29,11123342,-795,0,1674997026,12985.80736816,215.7970605599985,54462.6697416 2023-01-29,12:57:08.000,29,11123286,-795,0,1674997027,12985.88146756999,215.8111588200045,54462.72563856 2023-01-29,12:57:09.000,29,11123269,-795,0,1674997028,12985.82084077999,215.81820795000385,54462.67672872 2023-01-29,12:57:10.000,29,11123349,-795,0,1674997029,12985.76021398999,215.8464044700013,54462.711664320006 2023-01-29,12:57:11.000,29,11123343,-795,0,1674997030,12985.773686609995,215.86050273,54462.65576736 2023-01-29,12:57:12.000,29,11123340,-795,0,1674997031,12985.71979612999,215.9098466400028,54462.55794768 2023-01-29,12:57:13.000,29,11123374,-795,0,1674997032,12985.733268749995,215.92394490000152,54462.592883280005 2023-01-29,12:57:14.000,29,11123312,-795,0,1674997033,12985.76021398999,215.96623967999767,54462.760574160005 2023-01-29,12:57:15.000,29,11123382,-795,0,1674997034,12985.78042291999,215.95214141999895,54462.809484000005 2023-01-29,12:57:16.000,29,11123227,-795,0,1674997035,12985.733268749995,216.01558359000046,54462.78852264 2023-01-29,12:57:17.000,29,11123309,-795,0,1674997036,12985.69958719999,215.99443620000238,54462.592883280005 2023-01-29,12:57:18.000,29,11123297,-795,0,1674997037,12985.72653244,216.03673097999854,54462.64878024 2023-01-29,12:57:19.000,29,11123316,-795,0,1674997038,12985.71979612999,216.0719766300026,54462.70467720001 2023-01-29,12:57:20.000,29,11123348,-795,0,1674997039,12985.68611458,216.0931240200007,54462.711664320006 2023-01-29,12:57:21.000,29,11123347,-795,0,1674997040,12985.69958719999,216.07902576000197,54462.66275448001 2023-01-29,12:57:22.000,29,11123329,-795,0,1674997041,12985.74674137,216.0931240200007,54462.62781888 2023-01-29,12:57:23.000,29,11123340,-795,0,1674997042,12985.773686609995,216.08607489000133,54462.83044536001 2023-01-29,12:57:24.000,29,11123302,-795,0,1674997043,12985.753477679995,216.10017315000005,54462.78852264 2023-01-29,12:57:25.000,29,11123299,-795,0,1674997044,12985.72653244,216.11427140999876,54462.74659992 2023-01-29,12:57:26.000,29,11123340,-795,0,1674997045,12985.733268749995,216.16361532000155,54462.73262568001 2023-01-29,12:57:27.000,29,11123326,-795,0,1674997046,12985.692850889995,216.1565661900022,54462.63480600001 2023-01-29,12:57:28.000,29,11123305,-795,0,1674997047,12985.66590565,216.18476270999963,54462.78852264 2023-01-29,12:57:29.000,29,11123321,-795,0,1674997048,12985.733268749995,216.1706644500009,54462.8444196 2023-01-29,12:57:30.000,29,11123300,-795,0,1674997049,12985.733268749995,216.17771358000027,54462.809484000005 2023-01-29,12:57:31.000,29,11123347,-795,0,1674997050,12985.692850889995,216.18476270999963,54462.76756128 2023-01-29,12:57:32.000,29,11123299,-755,0,1674997051,12985.713059819995,216.18476270999963,54462.641793120005 2023-01-29,12:57:33.000,29,11123261,-795,0,1674997052,12985.76021398999,216.18476270999963,54462.711664320006 2023-01-29,12:57:34.000,29,11123344,-795,0,1674997053,12985.7669503,216.19886096999835,54462.67672872 2023-01-29,12:57:35.000,29,11123333,-795,0,1674997054,12985.61875147999,216.18476270999963,54462.460128 2023-01-29,12:57:36.000,29,11123326,-795,0,1674997055,12985.70632351,216.2059100999977,54462.63480600001 2023-01-29,12:57:37.000,29,11123337,-795,0,1674997056,12985.692850889995,216.27640139999858,54462.66275448001 2023-01-29,12:57:38.000,29,11123328,-795,0,1674997057,12985.78715923,216.19886096999835,54462.80249688001 2023-01-29,12:57:39.000,29,11123318,-795,0,1674997058,12985.773686609995,216.19886096999835,54462.809484000005 2023-01-29,12:57:40.000,29,11123304,-795,0,1674997059,12985.74000505999,216.26230313999986,54462.79550976 2023-01-29,12:57:41.000,29,11123290,-795,0,1674997060,12985.733268749995,216.28345052999794,54462.711664320006 2023-01-29,12:57:42.000,29,11123339,-795,0,1674997061,12985.713059819995,216.26935226999922,54462.74659992 2023-01-29,12:57:43.000,29,11123334,-795,0,1674997062,12985.672641959995,216.27640139999858,54462.62781888 2023-01-29,12:57:44.000,29,11123322,-795,0,1674997063,12985.68611458,216.26935226999922,54462.67672872 2023-01-29,12:57:45.000,29,11123377,-795,0,1674997064,12985.71979612999,216.29754879000393,54462.78852264 2023-01-29,12:57:46.000,29,11123322,-795,0,1674997065,12985.753477679995,216.29049966000457,54462.83743248 2023-01-29,12:57:47.000,29,11123354,-795,0,1674997066,12985.7669503,216.29754879000393,54462.70467720001 2023-01-29,12:57:48.000,29,11123355,-795,0,1674997067,12985.69958719999,216.31164705000265,54462.592883280005 2023-01-29,12:57:49.000,29,11123382,-795,0,1674997068,12985.692850889995,216.29049966000457,54462.592883280005 2023-01-29,12:57:50.000,29,11123377,-795,0,1674997069,12985.72653244,216.26935226999922,54462.56493480001 2023-01-29,12:57:51.000,29,11123348,-795,0,1674997070,12985.67937826999,216.31164705000265,54462.690702960004 2023-01-29,12:57:52.000,29,11123318,-795,0,1674997071,12985.61875147999,216.3045979200033,54462.690702960004 2023-01-29,12:57:53.000,29,11123361,-795,0,1674997072,12985.632224099994,216.31164705000265,54462.66275448001 2023-01-29,12:57:54.000,29,11123334,-795,0,1674997073,12985.652433029994,216.318696180002,54462.83044536001 2023-01-29,12:57:55.000,29,11123348,-795,0,1674997074,12985.61875147999,216.29754879000393,54462.79550976 2023-01-29,12:57:56.000,29,11123322,-795,0,1674997075,12985.652433029994,216.26935226999922,54462.78852264 2023-01-29,12:57:57.000,29,11123324,-795,0,1674997076,12985.571597309994,216.3045979200033,54462.62781888 2023-01-29,12:57:58.000,29,11123326,-795,0,1674997077,12985.585069929999,216.27640139999858,54462.69769008 2023-01-29,12:57:59.000,29,11123328,-795,0,1674997078,12985.591806239994,216.23410662000242,54462.592883280005 2023-01-29,12:58:00.000,29,11123316,-795,0,1674997079,12985.61875147999,216.26935226999922,54462.70467720001 2023-01-29,12:58:01.000,29,11123321,-795,0,1674997080,12985.544652069999,216.27640139999858,54462.53698632001 2023-01-29,12:58:02.000,29,11123324,-795,0,1674997081,12985.591806239994,216.24115575000178,54462.67672872 2023-01-29,12:58:03.000,29,11123375,-795,0,1674997082,12985.65916933999,216.26935226999922,54462.75358704001 2023-01-29,12:58:04.000,29,11123334,-795,0,1674997083,12985.63896040999,216.24115575000178,54462.73262568001 2023-01-29,12:58:05.000,29,11123306,-795,0,1674997084,12985.591806239994,216.24820488000114,54462.64878024 2023-01-29,12:58:06.000,29,11123306,-795,0,1674997085,12985.632224099994,216.2552540100005,54462.62083176 2023-01-29,12:58:07.000,29,11123358,-795,0,1674997086,12985.612015169994,216.2200083600037,54462.523012080004 2023-01-29,12:58:08.000,29,11123327,-795,0,1674997087,12985.591806239994,216.18476270999963,54462.51602496001 2023-01-29,12:58:09.000,29,11123364,-795,0,1674997088,12985.63896040999,216.2059100999977,54462.62781888 2023-01-29,12:58:10.000,29,11123348,-795,0,1674997089,12985.69958719999,216.19886096999835,54462.70467720001 2023-01-29,12:58:11.000,29,11123320,-795,0,1674997090,12985.672641959995,216.2552540100005,54462.711664320006 2023-01-29,12:58:12.000,29,11123327,-795,0,1674997091,12985.692850889995,216.24820488000114,54462.58589616001 2023-01-29,12:58:13.000,29,11123289,-795,0,1674997092,12985.733268749995,216.28345052999794,54462.62083176 2023-01-29,12:58:14.000,29,11123352,-795,0,1674997093,12985.713059819995,216.26230313999986,54462.67672872 2023-01-29,12:58:15.000,29,11123368,-795,0,1674997094,12985.76021398999,216.26935226999922,54462.64878024 2023-01-29,12:58:16.000,29,11123352,-795,0,1674997095,12985.713059819995,216.27640139999858,54462.50903784 2023-01-29,12:58:17.000,29,11123337,-795,0,1674997096,12985.753477679995,216.29049966000457,54462.62781888 2023-01-29,12:58:18.000,29,11123365,-795,0,1674997097,12985.76021398999,216.3539418299988,54462.81647112 2023-01-29,12:58:19.000,29,11123324,-795,0,1674997098,12985.773686609995,216.37508922000416,54462.86538096 2023-01-29,12:58:20.000,29,11123367,-795,0,1674997099,12985.76021398999,216.41033487000095,54462.79550976 2023-01-29,12:58:21.000,29,11123313,-795,0,1674997100,12985.72653244,216.4385313899984,54462.739612800004 2023-01-29,12:58:22.000,29,11123360,-795,0,1674997101,12985.74674137,216.44558051999775,54462.69769008 2023-01-29,12:58:23.000,29,11123362,-795,0,1674997102,12985.713059819995,216.45967878000374,54462.63480600001 2023-01-29,12:58:24.000,29,11123362,-795,0,1674997103,12985.74674137,216.45262965000438,54462.6697416 2023-01-29,12:58:25.000,29,11123332,-795,0,1674997104,12985.76021398999,216.5301700800046,54462.78153552001 2023-01-29,12:58:26.000,29,11123289,-795,0,1674997105,12985.74674137,216.55836660000205,54462.809484000005 2023-01-29,12:58:27.000,29,11123319,-795,0,1674997106,12985.76021398999,216.58656311999948,54462.76756128 2023-01-29,12:58:28.000,29,11123302,-795,0,1674997107,12985.80736816,216.5654157300014,54462.858393840004 2023-01-29,12:58:29.000,29,11123317,-795,0,1674997108,12985.773686609995,216.64295616000163,54462.75358704001 2023-01-29,12:58:30.000,29,11123337,-795,0,1674997109,12985.74000505999,216.63590703000227,54462.83044536001 2023-01-29,12:58:31.000,29,11123343,-795,0,1674997110,12985.773686609995,216.64295616000163,54462.83743248 2023-01-29,12:58:32.000,29,11123364,-795,0,1674997111,12985.68611458,216.6147596400042,54462.79550976 2023-01-29,12:58:33.000,29,11123369,-795,0,1674997112,12985.713059819995,216.65705442000035,54462.71865144 2023-01-29,12:58:34.000,29,11123340,-795,0,1674997113,12985.78715923,216.65705442000035,54462.92127792001 2023-01-29,12:58:35.000,29,11123365,-795,0,1674997114,12985.80736816,216.63590703000227,54462.9142908 2023-01-29,12:58:36.000,29,11123280,-795,0,1674997115,12985.713059819995,216.6288579000029,54462.58589616001 2023-01-29,12:58:37.000,29,11123325,-795,0,1674997116,12985.692850889995,216.62180877000355,54462.6697416 2023-01-29,12:58:38.000,29,11123293,-795,0,1674997117,12985.78042291999,216.62180877000355,54462.81647112 2023-01-29,12:58:39.000,29,11123344,-795,0,1674997118,12985.80736816,216.62180877000355,54462.858393840004 2023-01-29,12:58:40.000,29,11123321,-795,0,1674997119,12985.80736816,216.6288579000029,54462.85140672001 2023-01-29,12:58:41.000,29,11123360,-795,0,1674997120,12985.78715923,216.57246486000076,54462.75358704001 2023-01-29,12:58:42.000,29,11123327,-795,0,1674997121,12985.814104469995,216.6006613799982,54462.83743248 2023-01-29,12:58:43.000,29,11123350,-795,0,1674997122,12985.874731259995,216.54426834000333,54462.9142908 2023-01-29,12:58:44.000,29,11123309,-795,0,1674997123,12985.854522329995,216.5301700800046,54462.83044536001 2023-01-29,12:58:45.000,29,11123376,-795,0,1674997124,12985.86799495,216.50902268999926,54462.80249688001 2023-01-29,12:58:46.000,29,11123333,-795,0,1674997125,12985.86125863999,216.48082617000182,54462.641793120005 2023-01-29,12:58:47.000,29,11123356,-795,0,1674997126,12985.84778602,216.48082617000182,54462.60685752 2023-01-29,12:58:48.000,29,11123359,-795,0,1674997127,12985.88146756999,216.48082617000182,54462.760574160005 2023-01-29,12:58:49.000,29,11123376,-795,0,1674997128,12985.90841281,216.47377704000246,54462.7745484 2023-01-29,12:58:50.000,29,11123344,-795,0,1674997129,12985.98924853,216.45262965000438,54462.858393840004 2023-01-29,12:58:51.000,29,11123373,-795,0,1674997130,12985.9690396,216.4173840000003,54462.809484000005 2023-01-29,12:58:52.000,29,11123270,-795,0,1674997131,12985.94883067,216.4173840000003,54462.68371584001 2023-01-29,12:58:53.000,29,11123311,-795,0,1674997132,12985.955566979996,216.38213835000352,54462.79550976 2023-01-29,12:58:54.000,29,11123313,-795,0,1674997133,12985.90841281,216.34689269999944,54462.68371584001 2023-01-29,12:58:55.000,29,11123314,-795,0,1674997134,12985.92188542999,216.33984357000008,54462.62781888 2023-01-29,12:58:56.000,29,11123329,-795,0,1674997135,12985.955566979996,216.318696180002,54462.70467720001 2023-01-29,12:58:57.000,29,11123297,-795,0,1674997136,12985.90841281,216.3045979200033,54462.66275448001 2023-01-29,12:58:58.000,29,11123352,-795,0,1674997137,12985.90841281,216.29754879000393,54462.6697416 2023-01-29,12:58:59.000,29,11123364,-795,0,1674997138,12985.9690396,216.28345052999794,54462.809484000005 2023-01-29,12:59:00.000,29,11123326,-795,0,1674997139,12985.96230328999,216.28345052999794,54462.75358704001 2023-01-29,12:59:01.000,29,11123279,-795,0,1674997140,12985.92188542999,216.27640139999858,54462.711664320006 2023-01-29,12:59:02.000,29,11123305,-795,0,1674997141,12985.90167649999,216.26935226999922,54462.592883280005 2023-01-29,12:59:03.000,29,11123310,-795,0,1674997142,12985.86125863999,216.29049966000457,54462.71865144 2023-01-29,12:59:04.000,29,11123361,-795,0,1674997143,12985.90167649999,216.26230313999986,54462.690702960004 2023-01-29,12:59:05.000,29,11123328,-795,0,1674997144,12985.90841281,216.24820488000114,54462.711664320006 2023-01-29,12:59:06.000,29,11123322,-795,0,1674997145,12985.92862174,216.21295923000434,54462.58589616001 2023-01-29,12:59:07.000,29,11123326,-795,0,1674997146,12985.915149119995,216.191811839999,54462.62781888 2023-01-29,12:59:08.000,29,11123250,-795,0,1674997147,12985.92862174,216.22705749000306,54462.690702960004 2023-01-29,12:59:09.000,29,11123302,-795,0,1674997148,12985.88820388,216.2059100999977,54462.62083176 2023-01-29,12:59:10.000,29,11123369,-795,0,1674997149,12985.86125863999,216.2059100999977,54462.57890904 2023-01-29,12:59:11.000,29,11123363,-795,0,1674997150,12985.86799495,216.21295923000434,54462.571921920004 2023-01-29,12:59:12.000,29,11123344,-795,0,1674997151,12985.7669503,216.2200083600037,54462.48807648 2023-01-29,12:59:13.000,29,11123346,-795,0,1674997152,12985.74000505999,216.16361532000155,54462.53698632001 2023-01-29,12:59:14.000,29,11123342,-795,0,1674997153,12985.834313399995,216.06492750000325,54462.65576736 2023-01-29,12:59:15.000,29,11123308,-795,0,1674997154,12985.88146756999,216.0578783700039,54462.67672872 2023-01-29,12:59:16.000,29,11123307,-795,0,1674997155,12985.955566979996,216.0578783700039,54462.68371584001 2023-01-29,12:59:17.000,29,11123329,-795,0,1674997156,12985.935358049996,216.0931240200007,54462.50205072 2023-01-29,12:59:18.000,29,11123276,-795,0,1674997157,12985.92862174,216.1565661900022,54462.58589616001 2023-01-29,12:59:19.000,29,11123343,-795,0,1674997158,12985.92188542999,216.191811839999,54462.64878024 2023-01-29,12:59:20.000,29,11123337,-795,0,1674997159,12985.88820388,216.191811839999,54462.70467720001 2023-01-29,12:59:21.000,29,11123325,-795,0,1674997160,12985.82757709,216.23410662000242,54462.64878024 2023-01-29,12:59:22.000,29,11123323,-795,0,1674997161,12985.88820388,216.29754879000393,54462.71865144 2023-01-29,12:59:23.000,29,11123320,-795,0,1674997162,12985.854522329995,216.31164705000265,54462.61384464001 2023-01-29,12:59:24.000,29,11123308,-795,0,1674997163,12985.88820388,216.33984357000008,54462.81647112 2023-01-29,12:59:25.000,29,11123354,-795,0,1674997164,12985.874731259995,216.33279444000073,54462.79550976 2023-01-29,12:59:26.000,29,11123346,-795,0,1674997165,12985.88820388,216.3680400900048,54462.79550976 2023-01-29,12:59:27.000,29,11123332,-795,0,1674997166,12985.90841281,216.4032857400016,54462.760574160005 2023-01-29,12:59:28.000,29,11123275,-795,0,1674997167,12985.80063184999,216.37508922000416,54462.65576736 2023-01-29,12:59:29.000,29,11123322,-795,0,1674997168,12985.88146756999,216.3680400900048,54462.62781888 2023-01-29,12:59:30.000,29,11123311,-795,0,1674997169,12985.915149119995,216.4173840000003,54462.858393840004 2023-01-29,12:59:31.000,29,11123332,-795,0,1674997170,12985.90841281,216.4385313899984,54462.86538096 2023-01-29,12:59:32.000,29,11123302,-795,0,1674997171,12985.894940189995,216.48082617000182,54462.7745484 2023-01-29,12:59:33.000,29,11123359,-795,0,1674997172,12985.90167649999,216.4667279100031,54462.78852264 2023-01-29,12:59:34.000,29,11123420,-795,0,1674997173,12985.92188542999,216.48082617000182,54462.8444196 2023-01-29,12:59:35.000,29,11123333,-795,0,1674997174,12985.92188542999,216.45967878000374,54462.85140672001 2023-01-29,12:59:36.000,29,11123299,-795,0,1674997175,12985.854522329995,216.5019735599999,54462.70467720001 2023-01-29,12:59:37.000,29,11123322,-795,0,1674997176,12985.78715923,216.4667279100031,54462.425192400005 2023-01-29,12:59:38.000,29,11123327,-795,0,1674997177,12985.86125863999,216.49492443000054,54462.81647112 2023-01-29,12:59:39.000,29,11123361,-795,0,1674997178,12985.915149119995,216.47377704000246,54462.9142908 2023-01-29,12:59:40.000,29,11123337,-795,0,1674997179,12985.92188542999,216.5301700800046,54462.87236808001 2023-01-29,12:59:41.000,29,11123313,-795,0,1674997180,12985.874731259995,216.45967878000374,54462.86538096 2023-01-29,12:59:42.000,29,11123367,-795,0,1674997181,12985.86125863999,216.48787530000118,54462.7745484 2023-01-29,12:59:43.000,29,11123288,-795,0,1674997182,12985.874731259995,216.4667279100031,54462.7745484 2023-01-29,12:59:44.000,29,11123322,-795,0,1674997183,12985.90167649999,216.4667279100031,54462.88634232 2023-01-29,12:59:45.000,29,11123357,-795,0,1674997184,12985.90167649999,216.45967878000374,54462.9142908 2023-01-29,12:59:46.000,29,11123322,-795,0,1674997185,12985.955566979996,216.4667279100031,54462.90031656001 2023-01-29,12:59:47.000,29,11123357,-795,0,1674997186,12985.92188542999,216.4173840000003,54462.809484000005 2023-01-29,12:59:48.000,29,11123293,-795,0,1674997187,12985.92862174,216.43148225999903,54462.79550976 2023-01-29,12:59:49.000,29,11123370,-795,0,1674997188,12985.955566979996,216.41033487000095,54462.86538096 2023-01-29,12:59:50.000,29,11123337,-795,0,1674997189,12985.98251221999,216.4032857400016,54462.76756128 2023-01-29,12:59:51.000,29,11123357,-795,0,1674997190,12985.98924853,216.39623661000223,54462.739612800004 2023-01-29,12:59:52.000,29,11123315,-795,0,1674997191,12985.975775909996,216.4032857400016,54462.71865144 2023-01-29,12:59:53.000,29,11123360,-795,0,1674997192,12986.043139009991,216.41033487000095,54462.78852264 2023-01-29,12:59:54.000,29,11123354,-795,0,1674997193,12986.063347939991,216.3680400900048,54462.99114912 2023-01-29,12:59:55.000,29,11123383,-795,0,1674997194,12986.117238419996,216.38918748000287,54462.93525216 2023-01-29,12:59:56.000,29,11123300,-795,0,1674997195,12986.157656279996,216.4032857400016,54462.97018776001 2023-01-29,12:59:57.000,29,11123304,-795,0,1674997196,12986.083556869991,216.39623661000223,54462.78852264 2023-01-29,12:59:58.000,29,11123351,-795,0,1674997197,12986.123974729991,216.3539418299988,54462.760574160005 2023-01-29,12:59:59.000,29,11123315,-795,0,1674997198,12986.137447349996,216.3680400900048,54462.80249688001 2023-01-29,13:00:00.000,29,11123315,-795,0,1674997199,12986.198074139997,216.38213835000352,54462.879355200006 2023-01-29,13:00:01.000,29,11123342,-795,0,1674997200,12986.150919970001,216.41033487000095,54462.79550976 2023-01-29,13:00:02.000,29,11123351,-795,0,1674997201,12986.204810449992,216.4032857400016,54462.858393840004 2023-01-29,13:00:03.000,29,11123344,-795,0,1674997202,12986.177865209997,216.4173840000003,54462.81647112 2023-01-29,13:00:04.000,29,11123310,-795,0,1674997203,12986.278909859997,216.41033487000095,54462.93525216 2023-01-29,13:00:05.000,29,11123338,-795,0,1674997204,12986.305855099992,216.4032857400016,54462.86538096 2023-01-29,13:00:06.000,29,11123359,-795,0,1674997205,12986.265437239992,216.37508922000416,54462.81647112 2023-01-29,13:00:07.000,29,11123322,-795,0,1674997206,12986.218283069997,216.38213835000352,54462.74659992 2023-01-29,13:00:08.000,29,11123314,-795,0,1674997207,12986.191337830001,216.41033487000095,54462.74659992 2023-01-29,13:00:09.000,29,11123344,-795,0,1674997208,12986.238491999997,216.41033487000095,54462.74659992 2023-01-29,13:00:10.000,29,11123331,-795,0,1674997209,12986.204810449992,216.38213835000352,54462.80249688001 2023-01-29,13:00:11.000,29,11123358,-795,0,1674997210,12986.137447349996,216.21295923000434,54462.73262568001 2023-01-29,13:00:12.000,29,11123302,-795,0,1674997211,12986.251964620002,216.06492750000325,54462.61384464001 2023-01-29,13:00:13.000,29,11123342,-795,0,1674997212,12986.480999159998,216.06492750000325,54462.69769008 2023-01-29,13:00:14.000,29,11123360,-795,0,1674997213,12986.575307499988,216.2552540100005,54462.75358704001 2023-01-29,13:00:15.000,29,11123324,-795,0,1674997214,12986.588780119993,216.3539418299988,54462.76756128 2023-01-29,13:00:16.000,29,11123317,-795,0,1674997215,12986.474262850003,216.4173840000003,54462.65576736 2023-01-29,13:00:17.000,29,11123351,-795,0,1674997216,12986.386690819993,216.4667279100031,54462.79550976 2023-01-29,13:00:18.000,29,11123344,-795,0,1674997217,12986.447317609993,216.48082617000182,54463.08896880001 2023-01-29,13:00:19.000,29,11123351,-795,0,1674997218,12986.406899749993,216.49492443000054,54463.074994560004 2023-01-29,13:00:20.000,29,11123353,-795,0,1674997219,12986.393427130002,216.51607181999861,54463.08198168 2023-01-29,13:00:21.000,29,11123344,-795,0,1674997220,12986.366481889992,216.53721921000397,54463.00512336 2023-01-29,13:00:22.000,29,11123358,-795,0,1674997221,12986.299118789997,216.57951399000012,54462.9142908 2023-01-29,13:00:23.000,29,11123353,-795,0,1674997222,12986.251964620002,216.58656311999948,54462.907303680004 2023-01-29,13:00:24.000,29,11123344,-795,0,1674997223,12986.258700929997,216.6147596400042,54463.03307184 2023-01-29,13:00:25.000,29,11123373,-795,0,1674997224,12986.278909859997,216.63590703000227,54463.047046080006 2023-01-29,13:00:26.000,29,11123337,-795,0,1674997225,12986.258700929997,216.67115267999907,54463.074994560004 2023-01-29,13:00:27.000,29,11123349,-795,0,1674997226,12986.238491999997,216.70639833000314,54463.04005896001 2023-01-29,13:00:28.000,29,11123315,-795,0,1674997227,12986.171128900001,216.6852509399978,54462.928265040005 2023-01-29,13:00:29.000,29,11123351,-795,0,1674997228,12986.191337830001,216.75574223999865,54463.04005896001 2023-01-29,13:00:30.000,29,11123329,-795,0,1674997229,12986.184601519992,216.74164397999994,54463.047046080006 2023-01-29,13:00:31.000,29,11123328,-795,0,1674997230,12986.157656279996,216.7486931099993,54463.074994560004 2023-01-29,13:00:32.000,29,11123339,-795,0,1674997231,12986.144183659992,216.762791369998,54463.01909760001 2023-01-29,13:00:33.000,29,11123344,-795,0,1674997232,12986.123974729991,216.76984050000465,54462.99114912 2023-01-29,13:00:34.000,29,11123351,-795,0,1674997233,12986.137447349996,216.79803702000208,54463.16582712001 2023-01-29,13:00:35.000,29,11123280,-795,0,1674997234,12986.184601519992,216.80508615000144,54463.15185288 2023-01-29,13:00:36.000,29,11123393,-795,0,1674997235,12986.144183659992,216.79803702000208,54463.17281424 2023-01-29,13:00:37.000,29,11123338,-795,0,1674997236,12986.070084250001,216.80508615000144,54463.01211048 2023-01-29,13:00:38.000,29,11123272,-795,0,1674997237,12985.995984839996,216.84738093000487,54462.88634232 2023-01-29,13:00:39.000,29,11123301,-795,0,1674997238,12985.98251221999,216.8614791900036,54462.9142908 2023-01-29,13:00:40.000,29,11123339,-795,0,1674997239,12986.150919970001,216.85443006000423,54463.15185288 2023-01-29,13:00:41.000,29,11123367,-795,0,1674997240,12986.110502110001,216.84033179999824,54462.977174880005 2023-01-29,13:00:42.000,29,11123371,-795,0,1674997241,12986.117238419996,216.88967571000103,54463.06800744001 2023-01-29,13:00:43.000,29,11123373,-795,0,1674997242,12986.130711040001,216.91787222999847,54463.15185288 2023-01-29,13:00:44.000,29,11123321,-795,0,1674997243,12986.184601519992,216.96721614000126,54463.22172408 2023-01-29,13:00:45.000,29,11123313,-795,0,1674997244,12986.150919970001,217.0095109200047,54463.16582712001 2023-01-29,13:00:46.000,29,11123373,-795,0,1674997245,12986.123974729991,217.03065831000276,54462.96320064 2023-01-29,13:00:47.000,29,11123363,-795,0,1674997246,12986.137447349996,217.03065831000276,54463.026084720004 2023-01-29,13:00:48.000,29,11123342,-795,0,1674997247,12986.184601519992,217.0588548300002,54463.1239044 2023-01-29,13:00:49.000,29,11123348,-795,0,1674997248,12986.204810449992,217.10114961000363,54463.15884 2023-01-29,13:00:50.000,29,11123319,-795,0,1674997249,12986.238491999997,217.13639526000043,54463.27063392 2023-01-29,13:00:51.000,29,11123336,-795,0,1674997250,12986.211546760002,217.15049351999915,54463.17980136 2023-01-29,13:00:52.000,29,11123336,-795,0,1674997251,12986.218283069997,217.17869004000386,54463.11691728001 2023-01-29,13:00:53.000,29,11123314,-795,0,1674997252,12986.218283069997,217.19983743000193,54463.17281424 2023-01-29,13:00:54.000,29,11123345,-795,0,1674997253,12986.258700929997,217.21393569000065,54463.144865760005 2023-01-29,13:00:55.000,29,11123351,-795,0,1674997254,12986.231755690002,217.22803394999937,54463.15884 2023-01-29,13:00:56.000,29,11123315,-795,0,1674997255,12986.265437239992,217.25623047000408,54463.095955920006 2023-01-29,13:00:57.000,29,11123318,-795,0,1674997256,12986.258700929997,217.28442699000152,54463.144865760005 2023-01-29,13:00:58.000,29,11123315,-795,0,1674997257,12986.339536649997,217.25623047000408,54463.29159528 2023-01-29,13:00:59.000,29,11123343,-795,0,1674997258,12986.326064029992,217.25623047000408,54463.30556952001 2023-01-29,13:01:00.000,29,11123375,-795,0,1674997259,12986.373218200002,217.24918134000472,54463.27063392 2023-01-29,13:01:01.000,29,11123321,-795,0,1674997260,12986.353009270002,217.2703287300028,54463.22172408 2023-01-29,13:01:02.000,29,11123345,-795,0,1674997261,12986.386690819993,217.26327960000344,54463.11691728001 2023-01-29,13:01:03.000,29,11123356,-795,0,1674997262,12986.400163439997,217.27737786000216,54463.11691728001 2023-01-29,13:01:04.000,29,11123311,-795,0,1674997263,12986.440581299998,217.22098482,54463.24967256 2023-01-29,13:01:05.000,29,11123373,-795,0,1674997264,12986.454053920002,217.31262350999896,54463.242685440004 2023-01-29,13:01:06.000,29,11123335,-795,0,1674997265,12986.447317609993,217.26327960000344,54463.242685440004 2023-01-29,13:01:07.000,29,11123362,-795,0,1674997266,12986.467526539993,217.23508307999873,54463.17281424 2023-01-29,13:01:08.000,29,11123350,-795,0,1674997267,12986.555098569988,217.2703287300028,54463.32653088 2023-01-29,13:01:09.000,29,11123312,-795,0,1674997268,12986.534889639988,217.31967263999832,54463.2985824 2023-01-29,13:01:10.000,29,11123351,-795,0,1674997269,12986.588780119993,217.27737786000216,54463.25665968001 2023-01-29,13:01:11.000,29,11123325,-795,0,1674997270,12986.602252739998,217.28442699000152,54463.24967256 2023-01-29,13:01:12.000,29,11123352,-795,0,1674997271,12986.575307499988,217.3055743799996,54463.15884 2023-01-29,13:01:13.000,29,11123349,-795,0,1674997272,12986.602252739998,217.29147612000088,54463.22172408 2023-01-29,13:01:14.000,29,11123314,-795,0,1674997273,12986.683088459999,217.29147612000088,54463.37544072001 2023-01-29,13:01:15.000,29,11123346,-795,0,1674997274,12986.710033699994,217.29852525000024,54463.3684536 2023-01-29,13:01:16.000,29,11123275,-795,0,1674997275,12986.736978939989,217.3055743799996,54463.37544072001 2023-01-29,13:01:17.000,29,11123298,-795,0,1674997276,12986.743715249999,217.3055743799996,54463.35447936001 2023-01-29,13:01:18.000,29,11123324,-795,0,1674997277,12986.716770009989,217.27737786000216,54463.214736960006 2023-01-29,13:01:19.000,29,11123312,-795,0,1674997278,12986.750451559994,217.31262350999896,54463.23569832001 2023-01-29,13:01:20.000,29,11123364,-795,0,1674997279,12986.784133109999,217.28442699000152,54463.33351800001 2023-01-29,13:01:21.000,29,11123311,-795,0,1674997280,12986.804342039999,217.28442699000152,54463.32653088 2023-01-29,13:01:22.000,29,11123351,-795,0,1674997281,12986.82455097,217.29852525000024,54463.33351800001 2023-01-29,13:01:23.000,29,11123393,-795,0,1674997282,12986.88517776,217.2703287300028,54463.410376320004 2023-01-29,13:01:24.000,29,11123371,-795,0,1674997283,12986.851496209994,217.28442699000152,54463.382427840006 2023-01-29,13:01:25.000,29,11123264,-795,0,1674997284,12986.891914069995,217.3055743799996,54463.39640208 2023-01-29,13:01:26.000,29,11123315,-795,0,1674997285,12986.90538669,217.28442699000152,54463.214736960006 2023-01-29,13:01:27.000,29,11123339,-795,0,1674997286,12986.88517776,217.27737786000216,54463.27063392 2023-01-29,13:01:28.000,29,11123314,-715,0,1674997287,12986.95927716999,217.24918134000472,54463.44531192 2023-01-29,13:01:29.000,29,11123360,-795,0,1674997288,12987.00643134,217.23508307999873,54463.529157360004 2023-01-29,13:01:30.000,29,11123324,-795,0,1674997289,12987.01990395999,217.22098482,54463.550118720006 2023-01-29,13:01:31.000,29,11123336,-795,0,1674997290,12987.0468492,217.2421322099981,54463.550118720006 2023-01-29,13:01:32.000,29,11123356,-795,0,1674997291,12987.00643134,217.21393569000065,54463.51518312 2023-01-29,13:01:33.000,29,11123341,-795,0,1674997292,12987.00643134,217.19983743000193,54463.480247520005 2023-01-29,13:01:34.000,29,11123373,-795,0,1674997293,12986.952540859995,217.18573917000322,54463.382427840006 2023-01-29,13:01:35.000,29,11123344,-795,0,1674997294,12986.99969502999,217.2068865600013,54463.37544072001 2023-01-29,13:01:36.000,29,11123321,-795,0,1674997295,12986.99969502999,217.18573917000322,54463.3684536 2023-01-29,13:01:37.000,29,11123338,-795,0,1674997296,12987.06705813,217.19983743000193,54463.53614448 2023-01-29,13:01:38.000,29,11123301,-795,0,1674997297,12987.10073967999,217.16459177999786,54463.550118720006 2023-01-29,13:01:39.000,29,11123324,-795,0,1674997298,12987.02664027,217.12934613000107,54463.35447936001 2023-01-29,13:01:40.000,29,11123298,-795,0,1674997299,12986.98622241,217.15049351999915,54463.38941496 2023-01-29,13:01:41.000,29,11123294,-795,0,1674997300,12987.04011288999,217.1222970000017,54463.48723464 2023-01-29,13:01:42.000,29,11123298,-795,0,1674997301,12987.033376579995,217.11524787000235,54463.382427840006 2023-01-29,13:01:43.000,29,11123331,-795,0,1674997302,12987.0468492,217.13639526000043,54463.361466480004 2023-01-29,13:01:44.000,29,11123345,-795,0,1674997303,12987.08053074999,217.0870513500049,54463.480247520005 2023-01-29,13:01:45.000,29,11123354,-795,0,1674997304,12987.094003369995,217.10114961000363,54463.54313160001 2023-01-29,13:01:46.000,29,11123338,-795,0,1674997305,12987.06705813,217.08000221999828,54463.550118720006 2023-01-29,13:01:47.000,29,11123373,-795,0,1674997306,12987.06032181999,217.08000221999828,54463.578067200004 2023-01-29,13:01:48.000,29,11123332,-795,0,1674997307,12987.14115753999,217.0588548300002,54463.56409296 2023-01-29,13:01:49.000,29,11123355,-795,0,1674997308,12987.094003369995,217.11524787000235,54463.529157360004 2023-01-29,13:01:50.000,29,11123337,-795,0,1674997309,12987.114212299995,217.06590395999956,54463.599028560006 2023-01-29,13:01:51.000,29,11123356,-795,0,1674997310,12987.10747599,217.0588548300002,54463.56409296 2023-01-29,13:01:52.000,29,11123325,-795,0,1674997311,12987.114212299995,217.0588548300002,54463.49422176 2023-01-29,13:01:53.000,29,11123342,-795,0,1674997312,12987.14789385,217.0236091800034,54463.45229904001 2023-01-29,13:01:54.000,29,11123344,-795,0,1674997313,12987.22872957,217.01656005000405,54463.63396416 2023-01-29,13:01:55.000,29,11123355,-795,0,1674997314,12987.2489385,217.01656005000405,54463.66889976001 2023-01-29,13:01:56.000,29,11123335,-795,0,1674997315,12987.255674809996,217.00246178999805,54463.66889976001 2023-01-29,13:01:57.000,29,11123356,-795,0,1674997316,12987.221993259991,216.9954126599987,54463.63396416 2023-01-29,13:01:58.000,29,11123325,-795,0,1674997317,12987.26914743,216.94606875000318,54463.48723464 2023-01-29,13:01:59.000,29,11123322,-795,0,1674997318,12987.2489385,216.92492135999782,54463.46627328 2023-01-29,13:02:00.000,29,11123367,-795,0,1674997319,12987.289356360001,216.88967571000103,54463.599028560006 2023-01-29,13:02:01.000,29,11123361,-795,0,1674997320,12987.275883739996,216.90377396999975,54463.49422176 2023-01-29,13:02:02.000,29,11123350,-795,0,1674997321,12987.289356360001,216.88967571000103,54463.58505432 2023-01-29,13:02:03.000,29,11123369,-795,0,1674997322,12987.289356360001,216.8967248400004,54463.529157360004 2023-01-29,13:02:04.000,29,11123341,-795,0,1674997323,12987.349983150001,216.88262658000167,54463.696848240004 2023-01-29,13:02:05.000,29,11123362,-795,0,1674997324,12987.262411119991,216.84033179999824,54463.64095128001 2023-01-29,13:02:06.000,29,11123328,-795,0,1674997325,12987.275883739996,216.81918441000016,54463.682874 2023-01-29,13:02:07.000,29,11123328,-795,0,1674997326,12987.235465879996,216.8121352800008,54463.56409296 2023-01-29,13:02:08.000,29,11123342,-795,0,1674997327,12987.2489385,216.762791369998,54463.52217024001 2023-01-29,13:02:09.000,29,11123262,-795,0,1674997328,12987.255674809996,216.776889630004,54463.682874 2023-01-29,13:02:10.000,29,11123333,-795,0,1674997329,12987.309565290001,216.72754572000122,54463.7527452 2023-01-29,13:02:11.000,29,11123365,-795,0,1674997330,12987.235465879996,216.69934920000378,54463.70383536 2023-01-29,13:02:12.000,29,11123328,-795,0,1674997331,12987.26914743,216.67820180999843,54463.578067200004 2023-01-29,13:02:13.000,29,11123366,-795,0,1674997332,12987.2489385,216.69230007000442,54463.78768080001 2023-01-29,13:02:14.000,29,11123346,-795,0,1674997333,12987.2489385,216.6288579000029,54463.68986112001 2023-01-29,13:02:15.000,29,11123363,-795,0,1674997334,12987.2489385,216.6006613799982,54463.66889976001 2023-01-29,13:02:16.000,29,11123344,-795,0,1674997335,12987.242202189991,216.51607181999861,54463.51518312 2023-01-29,13:02:17.000,29,11123371,-795,0,1674997336,12987.262411119991,216.47377704000246,54463.508196 2023-01-29,13:02:18.000,29,11123331,-795,0,1674997337,12987.296092669996,216.4173840000003,54463.696848240004 2023-01-29,13:02:19.000,29,11123353,-795,0,1674997338,12987.323037909991,216.41033487000095,54463.766719440006 2023-01-29,13:02:20.000,29,11123297,-795,0,1674997339,12987.302828979991,216.36099095999816,54463.73178384 2023-01-29,13:02:21.000,29,11123333,-795,0,1674997340,12987.255674809996,216.3680400900048,54463.64095128001 2023-01-29,13:02:22.000,29,11123340,-715,0,1674997341,12987.275883739996,216.33984357000008,54463.696848240004 2023-01-29,13:02:23.000,29,11123374,-795,0,1674997342,12987.22872957,216.29754879000393,54463.508196 2023-01-29,13:02:24.000,29,11123365,-795,0,1674997343,12987.2489385,216.29049966000457,54463.61998992001 2023-01-29,13:02:25.000,29,11123361,-795,0,1674997344,12987.316301599996,216.29049966000457,54463.77370656 2023-01-29,13:02:26.000,29,11123373,-795,0,1674997345,12987.302828979991,216.24115575000178,54463.79466792 2023-01-29,13:02:27.000,29,11123378,-795,0,1674997346,12987.323037909991,216.2059100999977,54463.70383536 2023-01-29,13:02:28.000,29,11123282,-795,0,1674997347,12987.289356360001,216.2059100999977,54463.67588688 2023-01-29,13:02:29.000,29,11123308,-795,0,1674997348,12987.275883739996,216.24115575000178,54463.62697704 2023-01-29,13:02:30.000,29,11123347,-795,0,1674997349,12987.289356360001,216.19886096999835,54463.65492552 2023-01-29,13:02:31.000,29,11123355,-795,0,1674997350,12987.302828979991,216.17771358000027,54463.61998992001 2023-01-29,13:02:32.000,29,11123368,-795,0,1674997351,12987.22872957,216.1706644500009,54463.53614448 2023-01-29,13:02:33.000,29,11123364,-795,0,1674997352,12987.26914743,216.16361532000155,54463.550118720006 2023-01-29,13:02:34.000,29,11123367,-795,0,1674997353,12987.309565290001,216.14246793000348,54463.7527452 2023-01-29,13:02:35.000,29,11123321,-795,0,1674997354,12987.289356360001,216.14246793000348,54463.71082248001 2023-01-29,13:02:36.000,29,11123281,-795,0,1674997355,12987.2489385,216.1565661900022,54463.66191264 2023-01-29,13:02:37.000,29,11123341,-795,0,1674997356,12987.18157539999,216.13541880000412,54463.529157360004 2023-01-29,13:02:38.000,29,11123276,-795,0,1674997357,12987.14789385,216.08607489000133,54463.45928616 2023-01-29,13:02:39.000,29,11123370,-795,0,1674997358,12987.18831171,216.10017315000005,54463.52217024001 2023-01-29,13:02:40.000,29,11123314,-795,0,1674997359,12987.14789385,216.08607489000133,54463.53614448 2023-01-29,13:02:41.000,29,11123317,-795,0,1674997360,12987.073794439995,216.0578783700039,54463.29159528 2023-01-29,13:02:42.000,29,11123344,-795,0,1674997361,12987.18831171,216.00148533000174,54463.550118720006 2023-01-29,13:02:43.000,29,11123355,-795,0,1674997362,12987.20852064,216.00148533000174,54463.65492552 2023-01-29,13:02:44.000,29,11123295,-795,0,1674997363,12987.134421229995,215.9450922899996,54463.66889976001 2023-01-29,13:02:45.000,29,11123271,-795,0,1674997364,12987.12094860999,215.99443620000238,54463.68986112001 2023-01-29,13:02:46.000,29,11123314,-795,0,1674997365,12987.08053074999,215.96623967999767,54463.59204144001 2023-01-29,13:02:47.000,29,11123349,-795,0,1674997366,12987.08053074999,215.95214141999895,54463.53614448 2023-01-29,13:02:48.000,29,11123353,-795,0,1674997367,12987.114212299995,215.9732888100043,54463.6130028 2023-01-29,13:02:49.000,29,11123377,-795,0,1674997368,12987.06032181999,215.98738707000302,54463.66191264 2023-01-29,13:02:50.000,29,11123318,-795,0,1674997369,12987.10073967999,215.98738707000302,54463.68986112001 2023-01-29,13:02:51.000,29,11123316,-795,0,1674997370,12987.02664027,215.99443620000238,54463.65492552 2023-01-29,13:02:52.000,29,11123295,-795,0,1674997371,12986.96601348,215.9450922899996,54463.578067200004 2023-01-29,13:02:53.000,29,11123281,-795,0,1674997372,12987.013167649995,215.99443620000238,54463.57108008001 2023-01-29,13:02:54.000,29,11123309,-795,0,1674997373,12986.99969502999,215.98738707000302,54463.599028560006 2023-01-29,13:02:55.000,29,11123381,-795,0,1674997374,12986.95927716999,216.0085344600011,54463.57108008001 2023-01-29,13:02:56.000,29,11123331,-795,0,1674997375,12986.91885930999,215.93804316000023,54463.42435056001 2023-01-29,13:02:57.000,29,11123330,-795,0,1674997376,12986.92559562,215.95214141999895,54463.47326040001 2023-01-29,13:02:58.000,29,11123372,-795,0,1674997377,12986.95927716999,215.9591905499983,54463.60601568 2023-01-29,13:02:59.000,29,11123308,-795,0,1674997378,12986.992958719995,215.96623967999767,54463.64095128001 2023-01-29,13:03:00.000,29,11123320,-795,0,1674997379,12986.95927716999,216.00148533000174,54463.59204144001 2023-01-29,13:03:01.000,29,11123400,-795,0,1674997380,12986.88517776,216.00148533000174,54463.27762104 2023-01-29,13:03:02.000,29,11123384,-795,0,1674997381,12986.871705139994,216.0437801099979,54463.41736344 2023-01-29,13:03:03.000,29,11123354,-795,0,1674997382,12986.87844144999,216.05082924000453,54463.40338920001 2023-01-29,13:03:04.000,29,11123349,-795,0,1674997383,12986.89865037999,216.0578783700039,54463.599028560006 2023-01-29,13:03:05.000,29,11123316,-795,0,1674997384,12986.92559562,216.08607489000133,54463.61998992001 2023-01-29,13:03:06.000,29,11123329,-795,0,1674997385,12986.89865037999,216.12132053999812,54463.508196 2023-01-29,13:03:07.000,29,11123303,-795,0,1674997386,12986.85823251999,216.12132053999812,54463.508196 2023-01-29,13:03:08.000,29,11123334,-795,0,1674997387,12986.891914069995,216.12836967000476,54463.56409296 2023-01-29,13:03:09.000,29,11123339,-795,0,1674997388,12986.85823251999,216.12132053999812,54463.48723464 2023-01-29,13:03:10.000,29,11123344,-795,0,1674997389,12986.8447599,216.12132053999812,54463.48723464 2023-01-29,13:03:11.000,29,11123337,-795,0,1674997390,12986.82455097,216.16361532000155,54463.48723464 2023-01-29,13:03:12.000,29,11123348,-795,0,1674997391,12986.79760572999,216.191811839999,54463.39640208 2023-01-29,13:03:13.000,29,11123374,-795,0,1674997392,12986.784133109999,216.21295923000434,54463.41736344 2023-01-29,13:03:14.000,29,11123362,-795,0,1674997393,12986.83802358999,216.23410662000242,54463.58505432 2023-01-29,13:03:15.000,29,11123322,-795,0,1674997394,12986.82455097,216.24115575000178,54463.57108008001 2023-01-29,13:03:16.000,29,11123300,-795,0,1674997395,12986.77739679999,216.191811839999,54463.529157360004 2023-01-29,13:03:17.000,29,11123309,-795,0,1674997396,12986.723506319999,216.191811839999,54463.34749224 2023-01-29,13:03:18.000,29,11123350,-795,0,1674997397,12986.689824769994,216.13541880000412,54463.28460816001 2023-01-29,13:03:19.000,29,11123286,-795,0,1674997398,12986.730242629994,216.0085344600011,54463.33351800001 2023-01-29,13:03:20.000,29,11123331,-795,0,1674997399,12986.8447599,215.92394490000152,54463.2985824 2023-01-29,13:03:21.000,29,11123332,-795,0,1674997400,12987.013167649995,215.92394490000152,54463.27063392 2023-01-29,13:03:22.000,29,11123313,-795,0,1674997401,12987.08726706,216.0578783700039,54463.34050512 2023-01-29,13:03:23.000,29,11123375,-795,0,1674997402,12987.134421229995,216.18476270999963,54463.529157360004 2023-01-29,13:03:24.000,29,11123288,-795,0,1674997403,12987.01990395999,216.29754879000393,54463.52217024001 2023-01-29,13:03:25.000,29,11123294,-795,0,1674997404,12986.912122999995,216.28345052999794,54463.50120888001 2023-01-29,13:03:26.000,29,11123325,-795,0,1674997405,12986.83802358999,216.33984357000008,54463.41736344 2023-01-29,13:03:27.000,29,11123343,-795,0,1674997406,12986.804342039999,216.3045979200033,54463.480247520005 2023-01-29,13:03:28.000,29,11123312,-795,0,1674997407,12986.811078349994,216.29049966000457,54463.52217024001 2023-01-29,13:03:29.000,29,11123320,-795,0,1674997408,12986.77739679999,216.3045979200033,54463.6130028 2023-01-29,13:03:30.000,29,11123297,-795,0,1674997409,12986.784133109999,216.34689269999944,54463.67588688 2023-01-29,13:03:31.000,29,11123352,-795,0,1674997410,12986.77739679999,216.33279444000073,54463.63396416 2023-01-29,13:03:32.000,29,11123281,-795,0,1674997411,12986.75718786999,216.38213835000352,54463.48723464 2023-01-29,13:03:33.000,29,11123309,-795,0,1674997412,12986.743715249999,216.37508922000416,54463.599028560006 2023-01-29,13:03:34.000,29,11123341,-795,0,1674997413,12986.703297389999,216.38918748000287,54463.45928616 2023-01-29,13:03:35.000,29,11123349,-795,0,1674997414,12986.736978939989,216.4032857400016,54463.41736344 2023-01-29,13:03:36.000,29,11123358,-795,0,1674997415,12986.750451559994,216.39623661000223,54463.55710584 2023-01-29,13:03:37.000,29,11123358,-795,0,1674997416,12986.736978939989,216.38918748000287,54463.508196 2023-01-29,13:03:38.000,29,11123325,-795,0,1674997417,12986.75718786999,216.39623661000223,54463.53614448 2023-01-29,13:03:39.000,29,11123336,-795,0,1674997418,12986.77739679999,216.42443312999967,54463.61998992001 2023-01-29,13:03:40.000,29,11123282,-795,0,1674997419,12986.82455097,216.4032857400016,54463.6130028 2023-01-29,13:03:41.000,29,11123370,-795,0,1674997420,12986.736978939989,216.43148225999903,54463.47326040001 2023-01-29,13:03:42.000,29,11123307,-795,0,1674997421,12986.662879529998,216.4385313899984,54463.27762104 2023-01-29,13:03:43.000,29,11123307,-795,0,1674997422,12986.82455097,216.38918748000287,54463.4383248 2023-01-29,13:03:44.000,29,11123317,-795,0,1674997423,12986.86496883,216.41033487000095,54463.52217024001 2023-01-29,13:03:45.000,29,11123341,-795,0,1674997424,12986.94580455,216.38918748000287,54463.58505432 2023-01-29,13:03:46.000,29,11123293,-795,0,1674997425,12986.87844144999,216.38213835000352,54463.480247520005 2023-01-29,13:03:47.000,29,11123323,-795,0,1674997426,12986.87844144999,216.4032857400016,54463.46627328 2023-01-29,13:03:48.000,29,11123308,-795,0,1674997427,12986.932331929995,216.42443312999967,54463.63396416 2023-01-29,13:03:49.000,29,11123249,-795,0,1674997428,12986.92559562,216.41033487000095,54463.647938400005 2023-01-29,13:03:50.000,29,11123340,-795,0,1674997429,12986.91885930999,216.4385313899984,54463.4383248 2023-01-29,13:03:51.000,29,11123332,-795,0,1674997430,12986.89865037999,216.44558051999775,54463.31954376 2023-01-29,13:03:52.000,29,11123347,-795,0,1674997431,12986.88517776,216.45967878000374,54463.312556640005 2023-01-29,13:03:53.000,29,11123310,-795,0,1674997432,12986.87844144999,216.48082617000182,54463.45229904001 2023-01-29,13:03:54.000,29,11123283,-795,0,1674997433,12986.94580455,216.51607181999861,54463.599028560006 2023-01-29,13:03:55.000,29,11123346,-795,0,1674997434,12986.95927716999,216.52312094999797,54463.578067200004 2023-01-29,13:03:56.000,29,11123332,-795,0,1674997435,12986.92559562,216.51607181999861,54463.59204144001 2023-01-29,13:03:57.000,29,11123313,-795,0,1674997436,12986.86496883,216.58656311999948,54463.4383248 2023-01-29,13:03:58.000,29,11123325,-795,0,1674997437,12986.912122999995,216.62180877000355,54463.45229904001 2023-01-29,13:03:59.000,29,11123343,-795,0,1674997438,12986.88517776,216.62180877000355,54463.54313160001 2023-01-29,13:04:00.000,29,11123363,-795,0,1674997439,12986.89865037999,216.650005290001,54463.54313160001 2023-01-29,13:04:01.000,29,11123298,-715,0,1674997440,12986.871705139994,216.72049659000186,54463.52217024001 2023-01-29,13:04:02.000,29,11123350,-795,0,1674997441,12986.891914069995,216.70639833000314,54463.59204144001 2023-01-29,13:04:03.000,29,11123342,-795,0,1674997442,12986.91885930999,216.74164397999994,54463.70383536 2023-01-29,13:04:04.000,29,11123292,-795,0,1674997443,12986.932331929995,216.75574223999865,54463.64095128001 2023-01-29,13:04:05.000,29,11123345,-795,0,1674997444,12986.86496883,216.79098789000273,54463.647938400005 2023-01-29,13:04:06.000,29,11123261,-795,0,1674997445,12986.851496209994,216.79098789000273,54463.41736344 2023-01-29,13:04:07.000,29,11123276,-795,0,1674997446,12986.851496209994,216.81918441000016,54463.48723464 2023-01-29,13:04:08.000,29,11123326,-795,0,1674997447,12986.92559562,216.776889630004,54463.62697704 2023-01-29,13:04:09.000,29,11123367,-795,0,1674997448,12986.90538669,216.84738093000487,54463.66889976001 2023-01-29,13:04:10.000,29,11123362,-795,0,1674997449,12986.94580455,216.79803702000208,54463.682874 2023-01-29,13:04:11.000,29,11123324,-795,0,1674997450,12986.98622241,216.79803702000208,54463.67588688 2023-01-29,13:04:12.000,29,11123341,-795,0,1674997451,12986.93906823999,216.79803702000208,54463.550118720006 2023-01-29,13:04:13.000,29,11123327,-795,0,1674997452,12986.992958719995,216.83328266999888,54463.65492552 2023-01-29,13:04:14.000,29,11123333,-795,0,1674997453,12987.00643134,216.79803702000208,54463.59204144001 2023-01-29,13:04:15.000,29,11123339,-795,0,1674997454,12987.02664027,216.85443006000423,54463.578067200004 2023-01-29,13:04:16.000,29,11123278,-795,0,1674997455,12987.013167649995,216.83328266999888,54463.53614448 2023-01-29,13:04:17.000,29,11123326,-795,0,1674997456,12987.033376579995,216.83328266999888,54463.59204144001 2023-01-29,13:04:18.000,29,11123302,-795,0,1674997457,12987.094003369995,216.81918441000016,54463.73178384 2023-01-29,13:04:19.000,29,11123331,-795,0,1674997458,12987.06705813,216.8121352800008,54463.73877096001 2023-01-29,13:04:20.000,29,11123292,-795,0,1674997459,12987.114212299995,216.776889630004,54463.75973232001 2023-01-29,13:04:21.000,29,11123291,-795,0,1674997460,12987.094003369995,216.79803702000208,54463.66191264 2023-01-29,13:04:22.000,29,11123356,-795,0,1674997461,12987.073794439995,216.81918441000016,54463.57108008001 2023-01-29,13:04:23.000,29,11123324,-795,0,1674997462,12987.08726706,216.83328266999888,54463.62697704 2023-01-29,13:04:24.000,29,11123355,-795,0,1674997463,12987.12768492,216.76984050000465,54463.717809600006 2023-01-29,13:04:25.000,29,11123334,-795,0,1674997464,12987.16136646999,216.85443006000423,54463.7527452 2023-01-29,13:04:26.000,29,11123315,-795,0,1674997465,12987.18157539999,216.81918441000016,54463.68986112001 2023-01-29,13:04:27.000,29,11123328,-795,0,1674997466,12987.20852064,216.81918441000016,54463.67588688 2023-01-29,13:04:28.000,29,11123348,-795,0,1674997467,12987.221993259991,216.83328266999888,54463.70383536 2023-01-29,13:04:29.000,29,11123299,-795,0,1674997468,12987.215256949996,216.80508615000144,54463.696848240004 2023-01-29,13:04:30.000,29,11123325,-795,0,1674997469,12987.2489385,216.81918441000016,54463.71082248001 2023-01-29,13:04:31.000,29,11123360,-795,0,1674997470,12987.221993259991,216.82623353999952,54463.70383536 2023-01-29,13:04:32.000,29,11123368,-795,0,1674997471,12987.195048019996,216.83328266999888,54463.57108008001 2023-01-29,13:04:33.000,29,11123344,-795,0,1674997472,12987.174839089996,216.83328266999888,54463.59204144001 2023-01-29,13:04:34.000,29,11123333,-795,0,1674997473,12987.242202189991,216.79803702000208,54463.66191264 2023-01-29,13:04:35.000,29,11123365,-795,0,1674997474,12987.221993259991,216.79803702000208,54463.85755200001 2023-01-29,13:04:36.000,29,11123354,-795,0,1674997475,12987.215256949996,216.79098789000273,54463.63396416 2023-01-29,13:04:37.000,29,11123243,-795,0,1674997476,12987.18157539999,216.79098789000273,54463.68986112001 2023-01-29,13:04:38.000,29,11123357,-795,0,1674997477,12987.12768492,216.79803702000208,54463.6130028 2023-01-29,13:04:39.000,29,11123360,-795,0,1674997478,12987.14115753999,216.84033179999824,54463.682874 2023-01-29,13:04:40.000,29,11123368,-795,0,1674997479,12987.18831171,216.79803702000208,54463.7527452 2023-01-29,13:04:41.000,29,11123355,-795,0,1674997480,12987.14115753999,216.82623353999952,54463.65492552 2023-01-29,13:04:42.000,29,11123316,-795,0,1674997481,12987.16810278,216.8121352800008,54463.64095128001 2023-01-29,13:04:43.000,29,11123336,-795,0,1674997482,12987.10073967999,216.8121352800008,54463.54313160001 2023-01-29,13:04:44.000,29,11123377,-795,0,1674997483,12987.201784329991,216.75574223999865,54463.73877096001 2023-01-29,13:04:45.000,29,11123339,-795,0,1674997484,12987.14789385,216.776889630004,54463.682874 2023-01-29,13:04:46.000,29,11123341,-795,0,1674997485,12987.114212299995,216.74164397999994,54463.54313160001 2023-01-29,13:04:47.000,29,11123354,-795,0,1674997486,12987.08726706,216.74164397999994,54463.550118720006 2023-01-29,13:04:48.000,29,11123352,-795,0,1674997487,12987.114212299995,216.69230007000442,54463.62697704 2023-01-29,13:04:49.000,29,11123324,-795,0,1674997488,12987.10747599,216.72754572000122,54463.696848240004 2023-01-29,13:04:50.000,29,11123282,-795,0,1674997489,12987.12768492,216.63590703000227,54463.73877096001 2023-01-29,13:04:51.000,29,11123318,-795,0,1674997490,12987.134421229995,216.67115267999907,54463.67588688 2023-01-29,13:04:52.000,29,11123335,-795,0,1674997491,12987.12094860999,216.6147596400042,54463.578067200004 2023-01-29,13:04:53.000,29,11123302,-795,0,1674997492,12987.10073967999,216.6288579000029,54463.599028560006 2023-01-29,13:04:54.000,29,11123343,-795,0,1674997493,12987.12768492,216.58656311999948,54463.53614448 2023-01-29,13:04:55.000,29,11123346,-795,0,1674997494,12987.0468492,216.57951399000012,54463.34749224 2023-01-29,13:04:56.000,29,11123372,-795,0,1674997495,12987.12768492,216.60771051000484,54463.58505432 2023-01-29,13:04:57.000,29,11123336,-795,0,1674997496,12987.10747599,216.59361224999884,54463.50120888001 2023-01-29,13:04:58.000,29,11123308,-795,0,1674997497,12987.14789385,216.6147596400042,54463.53614448 2023-01-29,13:04:59.000,29,11123342,-795,0,1674997498,12987.20852064,216.6147596400042,54463.65492552 2023-01-29,13:05:00.000,29,11123340,-795,0,1674997499,12987.235465879996,216.6147596400042,54463.65492552 2023-01-29,13:05:01.000,29,11123320,-795,0,1674997500,12987.235465879996,216.62180877000355,54463.60601568 2023-01-29,13:05:02.000,29,11123320,-795,0,1674997501,12987.215256949996,216.54426834000333,54463.529157360004 2023-01-29,13:05:03.000,29,11123321,-795,0,1674997502,12987.215256949996,216.6006613799982,54463.50120888001 2023-01-29,13:05:04.000,29,11123371,-795,0,1674997503,12987.255674809996,216.59361224999884,54463.6130028 2023-01-29,13:05:05.000,29,11123320,-795,0,1674997504,12987.282620049991,216.6006613799982,54463.66889976001 2023-01-29,13:05:06.000,29,11123336,-795,0,1674997505,12987.289356360001,216.60771051000484,54463.62697704 2023-01-29,13:05:07.000,29,11123344,-795,0,1674997506,12987.275883739996,216.59361224999884,54463.62697704 2023-01-29,13:05:08.000,29,11123357,-795,0,1674997507,12987.397137319997,216.53721921000397,54463.70383536 2023-01-29,13:05:09.000,29,11123362,-795,0,1674997508,12987.349983150001,216.5654157300014,54463.647938400005 2023-01-29,13:05:10.000,29,11123386,-795,0,1674997509,12987.397137319997,216.5513174700027,54463.63396416 2023-01-29,13:05:11.000,29,11123351,-795,0,1674997510,12987.383664699992,216.5513174700027,54463.599028560006 2023-01-29,13:05:12.000,29,11123327,-795,0,1674997511,12987.356719459996,216.5301700800046,54463.44531192 2023-01-29,13:05:13.000,29,11123312,-795,0,1674997512,12987.417346249997,216.5301700800046,54463.49422176 2023-01-29,13:05:14.000,29,11123318,-795,0,1674997513,12987.471236730002,216.48787530000118,54463.682874 2023-01-29,13:05:15.000,29,11123337,-795,0,1674997514,12987.397137319997,216.5301700800046,54463.80165504 2023-01-29,13:05:16.000,29,11123366,-795,0,1674997515,12987.464500419992,216.48082617000182,54463.75973232001 2023-01-29,13:05:17.000,29,11123326,-795,0,1674997516,12987.349983150001,216.49492443000054,54463.529157360004 2023-01-29,13:05:18.000,29,11123361,-795,0,1674997517,12987.370192080001,216.48787530000118,54463.599028560006 2023-01-29,13:05:19.000,29,11123314,-795,0,1674997518,12987.356719459996,216.50902268999926,54463.55710584 2023-01-29,13:05:20.000,29,11123364,-795,0,1674997519,12987.390401010001,216.45967878000374,54463.696848240004 2023-01-29,13:05:21.000,29,11123343,-795,0,1674997520,12987.289356360001,216.4667279100031,54463.61998992001 2023-01-29,13:05:22.000,29,11123376,-795,0,1674997521,12987.329774220001,216.44558051999775,54463.73877096001 2023-01-29,13:05:23.000,29,11123325,-795,0,1674997522,12987.275883739996,216.45967878000374,54463.78768080001 2023-01-29,13:05:24.000,29,11123293,-795,0,1674997523,12987.215256949996,216.37508922000416,54463.6130028 2023-01-29,13:05:25.000,29,11123264,-795,0,1674997524,12987.22872957,216.43148225999903,54463.59204144001 2023-01-29,13:05:26.000,29,11123311,-795,0,1674997525,12987.262411119991,216.38918748000287,54463.53614448 2023-01-29,13:05:27.000,29,11123323,-795,0,1674997526,12987.262411119991,216.38213835000352,54463.48723464 2023-01-29,13:05:28.000,29,11123323,-795,0,1674997527,12987.262411119991,216.37508922000416,54463.54313160001 2023-01-29,13:05:29.000,29,11123360,-795,0,1674997528,12987.20852064,216.33984357000008,54463.4383248 2023-01-29,13:05:30.000,29,11123327,-795,0,1674997529,12987.296092669996,216.32574531000137,54463.63396416 2023-01-29,13:05:31.000,29,11123325,-795,0,1674997530,12987.242202189991,216.29754879000393,54463.599028560006 2023-01-29,13:05:32.000,29,11123299,-795,0,1674997531,12987.262411119991,216.31164705000265,54463.480247520005 2023-01-29,13:05:33.000,29,11123343,-795,0,1674997532,12987.235465879996,216.28345052999794,54463.550118720006 2023-01-29,13:05:34.000,29,11123321,-795,0,1674997533,12987.282620049991,216.24820488000114,54463.56409296 2023-01-29,13:05:35.000,29,11123335,-795,0,1674997534,12987.215256949996,216.29754879000393,54463.58505432 2023-01-29,13:05:36.000,29,11123305,-795,0,1674997535,12987.221993259991,216.22705749000306,54463.47326040001 2023-01-29,13:05:37.000,29,11123327,-795,0,1674997536,12987.16136646999,216.26230313999986,54463.4383248 2023-01-29,13:05:38.000,29,11123310,-795,0,1674997537,12987.174839089996,216.23410662000242,54463.58505432 2023-01-29,13:05:39.000,29,11123388,-795,0,1674997538,12987.22872957,216.2552540100005,54463.66889976001 2023-01-29,13:05:40.000,29,11123305,-795,0,1674997539,12987.20852064,216.26935226999922,54463.66191264 2023-01-29,13:05:41.000,29,11123338,-795,0,1674997540,12987.174839089996,216.27640139999858,54463.58505432 2023-01-29,13:05:42.000,29,11123371,-795,0,1674997541,12987.134421229995,216.32574531000137,54463.51518312 2023-01-29,13:05:43.000,29,11123326,-795,0,1674997542,12987.12094860999,216.3045979200033,54463.47326040001 2023-01-29,13:05:44.000,29,11123330,-795,0,1674997543,12987.013167649995,216.33984357000008,54463.410376320004 2023-01-29,13:05:45.000,29,11123361,-795,0,1674997544,12987.12094860999,216.33279444000073,54463.63396416 2023-01-29,13:05:46.000,29,11123322,-795,0,1674997545,12987.10073967999,216.318696180002,54463.58505432 2023-01-29,13:05:47.000,29,11123327,-795,0,1674997546,12987.06032181999,216.33279444000073,54463.61998992001 2023-01-29,13:05:48.000,29,11123326,-795,0,1674997547,12987.08053074999,216.318696180002,54463.66889976001 2023-01-29,13:05:49.000,29,11123357,-795,0,1674997548,12987.01990395999,216.32574531000137,54463.529157360004 2023-01-29,13:05:50.000,29,11123339,-795,0,1674997549,12986.97948609999,216.3045979200033,54463.51518312 2023-01-29,13:05:51.000,29,11123373,-795,0,1674997550,12986.98622241,216.3045979200033,54463.508196 2023-01-29,13:05:52.000,29,11123340,-795,0,1674997551,12986.804342039999,216.32574531000137,54463.15185288 2023-01-29,13:05:53.000,29,11123354,-795,0,1674997552,12986.92559562,216.29754879000393,54463.45229904001 2023-01-29,13:05:54.000,29,11123346,-795,0,1674997553,12986.95927716999,216.32574531000137,54463.6130028 2023-01-29,13:05:55.000,29,11123346,-795,0,1674997554,12986.97948609999,216.34689269999944,54463.56409296 2023-01-29,13:05:56.000,29,11123352,-795,0,1674997555,12986.94580455,216.33279444000073,54463.49422176 2023-01-29,13:05:57.000,29,11123341,-795,0,1674997556,12986.87844144999,216.33984357000008,54463.49422176 2023-01-29,13:05:58.000,29,11123359,-795,0,1674997557,12986.88517776,216.33279444000073,54463.508196 2023-01-29,13:05:59.000,29,11123366,-795,0,1674997558,12986.88517776,216.32574531000137,54463.529157360004 2023-01-29,13:06:00.000,29,11123356,-795,0,1674997559,12986.85823251999,216.29049966000457,54463.550118720006 2023-01-29,13:06:01.000,29,11123331,-795,0,1674997560,12986.79760572999,216.3045979200033,54463.47326040001 2023-01-29,13:06:02.000,29,11123329,-795,0,1674997561,12986.811078349994,216.32574531000137,54463.50120888001 2023-01-29,13:06:03.000,29,11123358,-795,0,1674997562,12986.891914069995,216.26935226999922,54463.59204144001 2023-01-29,13:06:04.000,29,11123328,-795,0,1674997563,12986.85823251999,216.29049966000457,54463.57108008001 2023-01-29,13:06:05.000,29,11123310,-795,0,1674997564,12986.831287279994,216.33279444000073,54463.53614448 2023-01-29,13:06:06.000,29,11123316,-795,0,1674997565,12986.743715249999,216.29754879000393,54463.27762104 2023-01-29,13:06:07.000,29,11123342,-795,0,1674997566,12986.77739679999,216.29754879000393,54463.3684536 2023-01-29,13:06:08.000,29,11123370,-795,0,1674997567,12986.79760572999,216.34689269999944,54463.529157360004 2023-01-29,13:06:09.000,29,11123343,-795,0,1674997568,12986.82455097,216.32574531000137,54463.529157360004 2023-01-29,13:06:10.000,29,11123326,-795,0,1674997569,12986.79760572999,216.34689269999944,54463.51518312 2023-01-29,13:06:11.000,29,11123320,-795,0,1674997570,12986.81781465999,216.36099095999816,54463.38941496 2023-01-29,13:06:12.000,29,11123356,-795,0,1674997571,12986.82455097,216.3539418299988,54463.42435056001 2023-01-29,13:06:13.000,29,11123297,-795,0,1674997572,12986.730242629994,216.3680400900048,54463.34749224 2023-01-29,13:06:14.000,29,11123343,-795,0,1674997573,12986.730242629994,216.4032857400016,54463.40338920001 2023-01-29,13:06:15.000,29,11123354,-475,0,1674997574,12986.703297389999,216.41033487000095,54463.40338920001 2023-01-29,13:06:16.000,29,11123304,-795,0,1674997575,12986.723506319999,216.4385313899984,54463.30556952001 2023-01-29,13:06:17.000,29,11123367,-795,0,1674997576,12986.763924179999,216.44558051999775,54463.49422176 2023-01-29,13:06:18.000,29,11123359,-795,0,1674997577,12986.790869419994,216.47377704000246,54463.57108008001 2023-01-29,13:06:19.000,29,11123330,-795,0,1674997578,12986.770660489994,216.48082617000182,54463.42435056001 2023-01-29,13:06:20.000,29,11123263,-795,0,1674997579,12986.811078349994,216.52312094999797,54463.54313160001 2023-01-29,13:06:21.000,29,11123291,-795,0,1674997580,12986.736978939989,216.54426834000333,54463.45229904001 2023-01-29,13:06:22.000,29,11123356,-795,0,1674997581,12986.723506319999,216.5513174700027,54463.312556640005 2023-01-29,13:06:23.000,29,11123349,-795,0,1674997582,12986.736978939989,216.57246486000076,54463.31954376 2023-01-29,13:06:24.000,29,11123346,-795,0,1674997583,12986.730242629994,216.57246486000076,54463.40338920001 2023-01-29,13:06:25.000,29,11123343,-795,0,1674997584,12986.723506319999,216.57246486000076,54463.44531192 2023-01-29,13:06:26.000,29,11123344,-795,0,1674997585,12986.683088459999,216.57246486000076,54463.44531192 2023-01-29,13:06:27.000,29,11123349,-795,0,1674997586,12986.669615839994,216.63590703000227,54463.44531192 2023-01-29,13:06:28.000,29,11123335,-795,0,1674997587,12986.716770009989,216.60771051000484,54463.48723464 2023-01-29,13:06:29.000,29,11123318,-795,0,1674997588,12986.635934289989,216.57246486000076,54463.40338920001 2023-01-29,13:06:30.000,29,11123357,-795,0,1674997589,12986.649406909994,216.57246486000076,54463.41736344 2023-01-29,13:06:31.000,29,11123355,-795,0,1674997590,12986.683088459999,216.6006613799982,54463.3684536 2023-01-29,13:06:32.000,29,11123328,-795,0,1674997591,12986.635934289989,216.58656311999948,54463.27063392 2023-01-29,13:06:33.000,29,11123372,-795,0,1674997592,12986.541625949998,216.55836660000205,54463.30556952001 2023-01-29,13:06:34.000,29,11123306,-795,0,1674997593,12986.615725359989,216.5513174700027,54463.49422176 2023-01-29,13:06:35.000,29,11123338,-795,0,1674997594,12986.629197979993,216.57951399000012,54463.382427840006 2023-01-29,13:06:36.000,29,11123312,-795,0,1674997595,12986.649406909994,216.57246486000076,54463.410376320004 2023-01-29,13:06:37.000,29,11123271,-795,0,1674997596,12986.568571189993,216.54426834000333,54463.27762104 2023-01-29,13:06:38.000,29,11123314,-795,0,1674997597,12986.602252739998,216.5301700800046,54463.30556952001 2023-01-29,13:06:39.000,29,11123284,-795,0,1674997598,12986.635934289989,216.5513174700027,54463.3684536 2023-01-29,13:06:40.000,29,11123352,-795,0,1674997599,12986.622461669998,216.55836660000205,54463.34749224 2023-01-29,13:06:41.000,29,11123305,-795,0,1674997600,12986.568571189993,216.55836660000205,54463.35447936001 2023-01-29,13:06:42.000,29,11123348,-795,0,1674997601,12986.629197979993,216.5513174700027,54463.37544072001 2023-01-29,13:06:43.000,29,11123382,-795,0,1674997602,12986.622461669998,216.5301700800046,54463.45229904001 2023-01-29,13:06:44.000,29,11123408,-795,0,1674997603,12986.588780119993,216.55836660000205,54463.50120888001 2023-01-29,13:06:45.000,29,11123362,-795,0,1674997604,12986.514680709988,216.59361224999884,54463.13787864001 2023-01-29,13:06:46.000,29,11123357,-795,0,1674997605,12986.555098569988,216.62180877000355,54463.30556952001 2023-01-29,13:06:47.000,29,11123372,-795,0,1674997606,12986.480999159998,216.65705442000035,54463.35447936001 2023-01-29,13:06:48.000,29,11123346,-795,0,1674997607,12986.561834879998,216.69230007000442,54463.39640208 2023-01-29,13:06:49.000,29,11123342,-795,0,1674997608,12986.534889639988,216.76984050000465,54463.529157360004 2023-01-29,13:06:50.000,29,11123321,-795,0,1674997609,12986.561834879998,216.8121352800008,54463.51518312 2023-01-29,13:06:51.000,29,11123350,-795,0,1674997610,12986.548362259993,216.86852832000295,54463.57108008001 2023-01-29,13:06:52.000,29,11123275,-795,0,1674997611,12986.521417019998,216.8967248400004,54463.480247520005 2023-01-29,13:06:53.000,29,11123298,-795,0,1674997612,12986.514680709988,216.97426527000061,54463.47326040001 2023-01-29,13:06:54.000,29,11123315,-795,0,1674997613,12986.474262850003,217.00246178999805,54463.52217024001 2023-01-29,13:06:55.000,29,11123353,-795,0,1674997614,12986.480999159998,217.0870513500049,54463.54313160001 2023-01-29,13:06:56.000,29,11123387,-795,0,1674997615,12986.433844990002,217.1222970000017,54463.42435056001 2023-01-29,13:06:57.000,29,11123355,-795,0,1674997616,12986.400163439997,217.19983743000193,54463.44531192 2023-01-29,13:06:58.000,29,11123280,-795,0,1674997617,12986.460790229998,217.23508307999873,54463.67588688 2023-01-29,13:06:59.000,29,11123373,-795,0,1674997618,12986.454053920002,217.2703287300028,54463.717809600006 2023-01-29,13:07:00.000,29,11123356,-795,0,1674997619,12986.460790229998,217.29852525000024,54463.66889976001 2023-01-29,13:07:01.000,29,11123320,-795,0,1674997620,12986.454053920002,217.29852525000024,54463.6130028 2023-01-29,13:07:02.000,29,11123333,-795,0,1674997621,12986.393427130002,217.31262350999896,54463.38941496 2023-01-29,13:07:03.000,29,11123360,-795,0,1674997622,12986.393427130002,217.38311480999982,54463.49422176 2023-01-29,13:07:04.000,29,11123335,-795,0,1674997623,12986.454053920002,217.37606568000047,54463.550118720006 2023-01-29,13:07:05.000,29,11123357,-795,0,1674997624,12986.433844990002,217.41131133000454,54463.58505432 2023-01-29,13:07:06.000,29,11123322,-795,0,1674997625,12986.501208089998,217.38311480999982,54463.58505432 2023-01-29,13:07:07.000,29,11123349,-795,0,1674997626,12986.487735469993,217.43950785000197,54463.66889976001 2023-01-29,13:07:08.000,29,11123314,-795,0,1674997627,12986.447317609993,217.39721306999854,54463.53614448 2023-01-29,13:07:09.000,29,11123373,-795,0,1674997628,12986.480999159998,217.39721306999854,54463.58505432 2023-01-29,13:07:10.000,29,11123357,-795,0,1674997629,12986.528153329993,217.39016393999918,54463.599028560006 2023-01-29,13:07:11.000,29,11123346,-795,0,1674997630,12986.474262850003,217.39016393999918,54463.62697704 2023-01-29,13:07:12.000,29,11123314,-795,0,1674997631,12986.507944399993,217.39016393999918,54463.46627328 2023-01-29,13:07:13.000,29,11123336,-795,0,1674997632,12986.480999159998,217.39016393999918,54463.49422176 2023-01-29,13:07:14.000,29,11123322,-795,0,1674997633,12986.588780119993,217.32672176999768,54463.66889976001 2023-01-29,13:07:15.000,29,11123332,-795,0,1674997634,12986.608989049993,217.31262350999896,54463.647938400005 2023-01-29,13:07:16.000,29,11123365,-795,0,1674997635,12986.622461669998,217.27737786000216,54463.60601568 2023-01-29,13:07:17.000,29,11123379,-795,0,1674997636,12986.602252739998,217.28442699000152,54463.45928616 2023-01-29,13:07:18.000,29,11123290,-795,0,1674997637,12986.642670599998,217.22803394999937,54463.47326040001 2023-01-29,13:07:19.000,29,11123346,-795,0,1674997638,12986.696561079989,217.17869004000386,54463.55710584 2023-01-29,13:07:20.000,29,11123294,-795,0,1674997639,12986.750451559994,217.16459177999786,54463.52217024001 2023-01-29,13:07:21.000,29,11123362,-795,0,1674997640,12986.716770009989,217.12934613000107,54463.50120888001 2023-01-29,13:07:22.000,29,11123380,-795,0,1674997641,12986.763924179999,217.06590395999956,54463.52217024001 2023-01-29,13:07:23.000,29,11123355,-795,0,1674997642,12986.851496209994,217.03065831000276,54463.647938400005 2023-01-29,13:07:24.000,29,11123364,-795,0,1674997643,12986.88517776,217.00246178999805,54463.61998992001 2023-01-29,13:07:25.000,29,11123323,-795,0,1674997644,12986.85823251999,217.00246178999805,54463.53614448 2023-01-29,13:07:26.000,29,11123321,-795,0,1674997645,12986.85823251999,216.9601670100019,54463.508196 2023-01-29,13:07:27.000,29,11123360,-795,0,1674997646,12986.86496883,216.97426527000061,54463.45229904001 2023-01-29,13:07:28.000,29,11123345,-795,0,1674997647,12986.95927716999,216.9601670100019,54463.58505432 2023-01-29,13:07:29.000,29,11123336,-795,0,1674997648,12986.992958719995,216.95311788000254,54463.65492552 2023-01-29,13:07:30.000,29,11123362,-795,0,1674997649,12987.02664027,216.9954126599987,54463.696848240004 2023-01-29,13:07:31.000,29,11123322,-795,0,1674997650,12987.02664027,216.94606875000318,54463.64095128001 2023-01-29,13:07:32.000,29,11123339,-795,0,1674997651,12987.02664027,216.97426527000061,54463.647938400005 2023-01-29,13:07:33.000,29,11123336,-795,0,1674997652,12986.97948609999,216.98131439999997,54463.53614448 2023-01-29,13:07:34.000,29,11123338,-795,0,1674997653,12987.013167649995,216.9601670100019,54463.60601568 2023-01-29,13:07:35.000,29,11123349,-795,0,1674997654,12987.00643134,217.0095109200047,54463.66889976001 2023-01-29,13:07:36.000,29,11123333,-795,0,1674997655,12987.0468492,216.97426527000061,54463.64095128001 2023-01-29,13:07:37.000,29,11123349,-795,0,1674997656,12987.01990395999,217.01656005000405,54463.51518312 2023-01-29,13:07:38.000,29,11123341,-795,0,1674997657,12987.06032181999,217.01656005000405,54463.599028560006 2023-01-29,13:07:39.000,29,11123328,-795,0,1674997658,12987.053585509995,217.0870513500049,54463.696848240004 2023-01-29,13:07:40.000,29,11123326,-795,0,1674997659,12987.08053074999,217.0588548300002,54463.70383536 2023-01-29,13:07:41.000,29,11123322,-795,0,1674997660,12986.99969502999,217.1434443899998,54463.83659064001 2023-01-29,13:07:42.000,29,11123317,-795,0,1674997661,12986.972749789995,217.16459177999786,54463.682874 2023-01-29,13:07:43.000,29,11123332,-795,0,1674997662,12986.93906823999,217.17869004000386,54463.682874 2023-01-29,13:07:44.000,29,11123362,-795,0,1674997663,12986.99969502999,217.19983743000193,54463.815629280005 2023-01-29,13:07:45.000,29,11123350,-795,0,1674997664,12986.97948609999,217.2703287300028,54463.85056488 2023-01-29,13:07:46.000,29,11123344,-795,0,1674997665,12986.912122999995,217.3055743799996,54463.47326040001 2023-01-29,13:07:47.000,29,11123348,-795,0,1674997666,12986.94580455,217.3055743799996,54463.696848240004 2023-01-29,13:07:48.000,29,11123343,-795,0,1674997667,12986.99969502999,217.3549182900024,54463.90646184001 2023-01-29,13:07:49.000,29,11123318,-795,0,1674997668,12986.95927716999,217.38311480999982,54463.885500480006 2023-01-29,13:07:50.000,29,11123322,-795,0,1674997669,12987.00643134,217.4042621999979,54463.934410320006 2023-01-29,13:07:51.000,29,11123334,-795,0,1674997670,12986.952540859995,217.44655698000133,54463.8924876 2023-01-29,13:07:52.000,29,11123345,-795,0,1674997671,12986.952540859995,217.41131133000454,54463.77370656 2023-01-29,13:07:53.000,29,11123331,-795,0,1674997672,12986.952540859995,217.47475349999877,54463.84357776 2023-01-29,13:07:54.000,29,11123373,-795,0,1674997673,12986.97948609999,217.43950785000197,54463.864539120004 2023-01-29,13:07:55.000,29,11123384,-795,0,1674997674,12986.99969502999,217.43245872000261,54464.01126864 2023-01-29,13:07:56.000,29,11123347,-795,0,1674997675,12987.01990395999,217.42540959000326,54463.9972944 2023-01-29,13:07:57.000,29,11123313,-795,0,1674997676,12986.93906823999,217.42540959000326,54463.913448960004 2023-01-29,13:07:58.000,29,11123349,-795,0,1674997677,12986.93906823999,217.39016393999918,54463.78069368 2023-01-29,13:07:59.000,29,11123299,-795,0,1674997678,12986.87844144999,217.36196742000175,54463.84357776 2023-01-29,13:08:00.000,29,11123349,-795,0,1674997679,12986.972749789995,217.32672176999768,54463.92742320001 2023-01-29,13:08:01.000,29,11123335,-795,0,1674997680,12986.972749789995,217.32672176999768,54463.864539120004 2023-01-29,13:08:02.000,29,11123335,-795,0,1674997681,12986.972749789995,217.28442699000152,54463.90646184001 2023-01-29,13:08:03.000,29,11123383,-795,0,1674997682,12986.98622241,217.26327960000344,54463.983320160005 2023-01-29,13:08:04.000,29,11123312,-795,0,1674997683,12986.96601348,217.25623047000408,54463.96934592 2023-01-29,13:08:05.000,29,11123321,-795,0,1674997684,12986.95927716999,217.22803394999937,54463.89947472 2023-01-29,13:08:06.000,29,11123345,-795,0,1674997685,12986.932331929995,217.1716409100045,54463.8226164 2023-01-29,13:08:07.000,29,11123346,-795,0,1674997686,12986.93906823999,217.17869004000386,54463.79466792 2023-01-29,13:08:08.000,29,11123342,-795,0,1674997687,12986.89865037999,217.1575426499985,54463.73877096001 2023-01-29,13:08:09.000,29,11123373,-795,0,1674997688,12986.95927716999,217.1222970000017,54463.96934592 2023-01-29,13:08:10.000,29,11123334,-795,0,1674997689,12986.992958719995,217.12934613000107,54464.04620424001 2023-01-29,13:08:11.000,29,11123340,-795,0,1674997690,12986.992958719995,217.108198740003,54464.04620424001 2023-01-29,13:08:12.000,29,11123331,-795,0,1674997691,12986.97948609999,217.108198740003,54463.90646184001 2023-01-29,13:08:13.000,29,11123358,-795,0,1674997692,12987.00643134,217.1222970000017,54464.02524288001 2023-01-29,13:08:14.000,29,11123368,-795,0,1674997693,12986.992958719995,217.09410048000427,54463.983320160005 2023-01-29,13:08:15.000,29,11123352,-795,0,1674997694,12986.992958719995,217.0870513500049,54463.99030728 2023-01-29,13:08:16.000,29,11123371,-795,0,1674997695,12986.932331929995,217.108198740003,54463.885500480006 2023-01-29,13:08:17.000,29,11123354,-795,0,1674997696,12986.95927716999,217.1222970000017,54463.90646184001 2023-01-29,13:08:18.000,29,11123405,-795,0,1674997697,12987.00643134,217.12934613000107,54464.0671656 2023-01-29,13:08:19.000,29,11123355,-795,0,1674997698,12987.00643134,217.11524787000235,54463.983320160005 2023-01-29,13:08:20.000,29,11123367,-795,0,1674997699,12986.972749789995,217.10114961000363,54463.97633304001 2023-01-29,13:08:21.000,29,11123381,-795,0,1674997700,12986.952540859995,217.12934613000107,54463.9623588 2023-01-29,13:08:22.000,29,11123355,-795,0,1674997701,12986.952540859995,217.10114961000363,54463.885500480006 2023-01-29,13:08:23.000,29,11123315,-795,0,1674997702,12986.98622241,217.09410048000427,54463.80165504 2023-01-29,13:08:24.000,29,11123346,-795,0,1674997703,12986.98622241,217.08000221999828,54463.82960352 2023-01-29,13:08:25.000,29,11123351,-795,0,1674997704,12987.10073967999,217.07295308999892,54463.96934592 2023-01-29,13:08:26.000,29,11123355,-795,0,1674997705,12987.114212299995,217.0236091800034,54464.01825576 2023-01-29,13:08:27.000,29,11123331,-795,0,1674997706,12987.12094860999,217.07295308999892,54463.9972944 2023-01-29,13:08:28.000,29,11123364,-795,0,1674997707,12987.114212299995,217.05180570000084,54463.913448960004 2023-01-29,13:08:29.000,29,11123307,-795,0,1674997708,12987.16810278,217.07295308999892,54463.89947472 2023-01-29,13:08:30.000,29,11123331,-795,0,1674997709,12987.174839089996,217.108198740003,54463.9623588 2023-01-29,13:08:31.000,29,11123362,-795,0,1674997710,12987.18157539999,217.1434443899998,54463.94139744 2023-01-29,13:08:32.000,29,11123323,-795,0,1674997711,12987.14789385,217.12934613000107,54463.885500480006 2023-01-29,13:08:33.000,29,11123380,-795,0,1674997712,12987.12768492,217.16459177999786,54463.94838456 2023-01-29,13:08:34.000,29,11123371,-795,0,1674997713,12987.174839089996,217.11524787000235,54464.07415272001 2023-01-29,13:08:35.000,29,11123332,-795,0,1674997714,12987.201784329991,217.17869004000386,54464.13004968 2023-01-29,13:08:36.000,29,11123365,-795,0,1674997715,12987.275883739996,217.17869004000386,54464.07415272001 2023-01-29,13:08:37.000,29,11123307,-795,0,1674997716,12987.18157539999,217.15049351999915,54463.83659064001 2023-01-29,13:08:38.000,29,11123364,-795,0,1674997717,12987.242202189991,217.1575426499985,54463.89947472 2023-01-29,13:08:39.000,29,11123364,-795,0,1674997718,12987.215256949996,217.1716409100045,54463.934410320006 2023-01-29,13:08:40.000,29,11123369,-795,0,1674997719,12987.221993259991,217.15049351999915,54463.95537168001 2023-01-29,13:08:41.000,29,11123355,-795,0,1674997720,12987.201784329991,217.1716409100045,54463.92742320001 2023-01-29,13:08:42.000,29,11123345,-795,0,1674997721,12987.235465879996,217.12934613000107,54464.01825576 2023-01-29,13:08:43.000,29,11123333,-795,0,1674997722,12987.262411119991,217.09410048000427,54464.00428152001 2023-01-29,13:08:44.000,29,11123358,-795,0,1674997723,12987.275883739996,217.1222970000017,54464.08812696 2023-01-29,13:08:45.000,29,11123360,-795,0,1674997724,12987.2489385,217.08000221999828,54463.934410320006 2023-01-29,13:08:46.000,29,11123334,-795,0,1674997725,12987.18831171,217.0588548300002,54463.89947472 2023-01-29,13:08:47.000,29,11123341,-795,0,1674997726,12987.14115753999,216.9954126599987,54463.6130028 2023-01-29,13:08:48.000,29,11123347,-795,0,1674997727,12987.14789385,216.98131439999997,54463.8226164 2023-01-29,13:08:49.000,29,11123317,-795,0,1674997728,12987.26914743,216.98836352999933,54463.9972944 2023-01-29,13:08:50.000,29,11123346,-795,0,1674997729,12987.302828979991,216.93901962000382,54464.053191360006 2023-01-29,13:08:51.000,29,11123283,-795,0,1674997730,12987.2489385,216.86852832000295,54464.04620424001 2023-01-29,13:08:52.000,29,11123313,-795,0,1674997731,12987.201784329991,216.88967571000103,54463.913448960004 2023-01-29,13:08:53.000,29,11123320,-795,0,1674997732,12987.2489385,216.83328266999888,54464.01126864 2023-01-29,13:08:54.000,29,11123341,-795,0,1674997733,12987.275883739996,216.79803702000208,54464.01126864 2023-01-29,13:08:55.000,29,11123344,-795,0,1674997734,12987.275883739996,216.74164397999994,54463.95537168001 2023-01-29,13:08:56.000,29,11123300,-795,0,1674997735,12987.20852064,216.69230007000442,54463.83659064001 2023-01-29,13:08:57.000,29,11123367,-795,0,1674997736,12987.255674809996,216.67820180999843,54463.8226164 2023-01-29,13:08:58.000,29,11123392,-795,0,1674997737,12987.275883739996,216.6006613799982,54464.01126864 2023-01-29,13:08:59.000,29,11123362,-795,0,1674997738,12987.302828979991,216.55836660000205,54464.02524288001 2023-01-29,13:09:00.000,29,11123285,-795,0,1674997739,12987.343246839991,216.55836660000205,54463.97633304001 2023-01-29,13:09:01.000,29,11123344,-795,0,1674997740,12987.316301599996,216.49492443000054,54463.94139744 2023-01-29,13:09:02.000,29,11123341,-795,0,1674997741,12987.316301599996,216.45967878000374,54463.80864216001 2023-01-29,13:09:03.000,29,11123340,-795,0,1674997742,12987.296092669996,216.43148225999903,54463.80864216001 2023-01-29,13:09:04.000,29,11123364,-795,0,1674997743,12987.376928389996,216.36099095999816,54463.92742320001 2023-01-29,13:09:05.000,29,11123306,-795,0,1674997744,12987.464500419992,216.33984357000008,54463.913448960004 2023-01-29,13:09:06.000,29,11123359,-795,0,1674997745,12987.390401010001,216.29049966000457,54463.885500480006 2023-01-29,13:09:07.000,29,11123350,-795,0,1674997746,12987.430818870002,216.29754879000393,54463.85755200001 2023-01-29,13:09:08.000,29,11123325,-795,0,1674997747,12987.451027800002,216.24820488000114,54463.94838456 2023-01-29,13:09:09.000,29,11123282,-795,0,1674997748,12987.457764109997,216.24820488000114,54463.84357776 2023-01-29,13:09:10.000,29,11123325,-795,0,1674997749,12987.498181969997,216.2200083600037,54463.92043608 2023-01-29,13:09:11.000,29,11123306,-795,0,1674997750,12987.545336139992,216.26230313999986,54463.87152624 2023-01-29,13:09:12.000,29,11123376,-795,0,1674997751,12987.444291489992,216.24115575000178,54463.766719440006 2023-01-29,13:09:13.000,29,11123364,-795,0,1674997752,12987.498181969997,216.23410662000242,54463.83659064001 2023-01-29,13:09:14.000,29,11123339,-795,0,1674997753,12987.484709349992,216.26230313999986,54463.94139744 2023-01-29,13:09:15.000,29,11123299,-795,0,1674997754,12987.464500419992,216.29754879000393,54463.94838456 2023-01-29,13:09:16.000,29,11123278,-795,0,1674997755,12987.363455769992,216.318696180002,54464.00428152001 2023-01-29,13:09:17.000,29,11123301,-795,0,1674997756,12987.363455769992,216.34689269999944,54463.815629280005 2023-01-29,13:09:18.000,29,11123287,-795,0,1674997757,12987.296092669996,216.38918748000287,54463.94838456 2023-01-29,13:09:19.000,29,11123337,-795,0,1674997758,12987.309565290001,216.45262965000438,54463.934410320006 2023-01-29,13:09:20.000,29,11123366,-795,0,1674997759,12987.289356360001,216.44558051999775,54463.99030728 2023-01-29,13:09:21.000,29,11123327,-795,0,1674997760,12987.22872957,216.50902268999926,54463.80864216001 2023-01-29,13:09:22.000,29,11123318,-795,0,1674997761,12987.20852064,216.48787530000118,54463.90646184001 2023-01-29,13:09:23.000,29,11123315,-795,0,1674997762,12987.221993259991,216.5301700800046,54464.081139840004 2023-01-29,13:09:24.000,29,11123290,-795,0,1674997763,12987.16136646999,216.59361224999884,54464.18594664 2023-01-29,13:09:25.000,29,11123317,-795,0,1674997764,12987.10747599,216.55836660000205,54464.06017848 2023-01-29,13:09:26.000,29,11123405,-795,0,1674997765,12987.10073967999,216.57951399000012,54464.07415272001 2023-01-29,13:09:27.000,29,11123337,-795,0,1674997766,12987.033376579995,216.55836660000205,54463.96934592 2023-01-29,13:09:28.000,29,11123358,-795,0,1674997767,12986.99969502999,216.57951399000012,54463.9972944 2023-01-29,13:09:29.000,29,11123353,-795,0,1674997768,12987.02664027,216.57951399000012,54464.08812696 2023-01-29,13:09:30.000,29,11123323,-795,0,1674997769,12987.06032181999,216.57951399000012,54464.14402392001 2023-01-29,13:09:31.000,29,11123365,-795,0,1674997770,12987.04011288999,216.54426834000333,54464.13004968 2023-01-29,13:09:32.000,29,11123301,-795,0,1674997771,12987.04011288999,216.5301700800046,54464.01825576 2023-01-29,13:09:33.000,29,11123290,-795,0,1674997772,12987.0468492,216.54426834000333,54464.053191360006 2023-01-29,13:09:34.000,29,11123357,-795,0,1674997773,12987.04011288999,216.53721921000397,54464.00428152001 2023-01-29,13:09:35.000,29,11123354,-795,0,1674997774,12987.053585509995,216.49492443000054,54464.053191360006 2023-01-29,13:09:36.000,29,11123344,-795,0,1674997775,12987.053585509995,216.48082617000182,54463.87152624 2023-01-29,13:09:37.000,29,11123365,-795,0,1674997776,12987.08053074999,216.42443312999967,54463.92043608 2023-01-29,13:09:38.000,29,11123349,-795,0,1674997777,12987.06705813,216.4667279100031,54463.864539120004 2023-01-29,13:09:39.000,29,11123335,-795,0,1674997778,12987.154630159996,216.43148225999903,54464.032230000004 2023-01-29,13:09:40.000,29,11123342,-795,0,1674997779,12987.201784329991,216.41033487000095,54463.9623588 2023-01-29,13:09:41.000,29,11123288,-795,0,1674997780,12987.235465879996,216.39623661000223,54463.94838456 2023-01-29,13:09:42.000,29,11123359,-795,0,1674997781,12987.22872957,216.34689269999944,54463.8924876 2023-01-29,13:09:43.000,29,11123352,-795,0,1674997782,12987.302828979991,216.318696180002,54463.815629280005 2023-01-29,13:09:44.000,29,11123364,-795,0,1674997783,12987.397137319997,216.27640139999858,54463.913448960004 2023-01-29,13:09:45.000,29,11123358,-795,0,1674997784,12987.410609940001,216.22705749000306,54463.90646184001 2023-01-29,13:09:46.000,29,11123355,-795,0,1674997785,12987.417346249997,216.23410662000242,54463.85056488 2023-01-29,13:09:47.000,29,11123316,-795,0,1674997786,12987.477973039997,216.17771358000027,54463.85755200001 2023-01-29,13:09:48.000,29,11123263,-795,0,1674997787,12987.424082559992,216.12836967000476,54463.508196 2023-01-29,13:09:49.000,29,11123349,-795,0,1674997788,12987.430818870002,216.191811839999,54463.717809600006 2023-01-29,13:09:50.000,29,11123364,-795,0,1674997789,12987.558808759997,216.13541880000412,54463.885500480006 2023-01-29,13:09:51.000,29,11123340,-795,0,1674997790,12987.531863520002,216.12836967000476,54463.885500480006 2023-01-29,13:09:52.000,29,11123367,-795,0,1674997791,12987.565545069992,216.14246793000348,54463.73178384 2023-01-29,13:09:53.000,29,11123332,-795,0,1674997792,12987.612699240002,216.14951706000284,54463.80165504 2023-01-29,13:09:54.000,29,11123343,-795,0,1674997793,12987.646380789993,216.1565661900022,54463.8924876 2023-01-29,13:09:55.000,29,11123358,-795,0,1674997794,12987.659853409998,216.13541880000412,54463.95537168001 2023-01-29,13:09:56.000,29,11123268,-795,0,1674997795,12987.720480199998,216.14246793000348,54463.95537168001 2023-01-29,13:09:57.000,29,11123317,-795,0,1674997796,12987.592490310002,216.1565661900022,54463.75973232001 2023-01-29,13:09:58.000,29,11123312,-715,0,1674997797,12987.619435549997,216.14246793000348,54463.79466792 2023-01-29,13:09:59.000,29,11123357,-795,0,1674997798,12987.626171859993,216.12836967000476,54463.885500480006 2023-01-29,13:10:00.000,29,11123334,-795,0,1674997799,12987.632908170002,216.07902576000197,54463.85755200001 2023-01-29,13:10:01.000,29,11123327,-795,0,1674997800,12987.646380789993,216.11427140999876,54463.78768080001 2023-01-29,13:10:02.000,29,11123349,-795,0,1674997801,12987.646380789993,216.13541880000412,54463.82960352 2023-01-29,13:10:03.000,29,11123357,-795,0,1674997802,12987.693534960003,216.08607489000133,54463.913448960004 2023-01-29,13:10:04.000,29,11123267,-795,0,1674997803,12987.686798649993,216.11427140999876,54463.913448960004 2023-01-29,13:10:05.000,29,11123287,-795,0,1674997804,12987.700271269998,216.0931240200007,54463.85755200001 2023-01-29,13:10:06.000,29,11123356,-795,0,1674997805,12987.680062339998,216.05082924000453,54463.70383536 2023-01-29,13:10:07.000,29,11123352,-795,0,1674997806,12987.700271269998,216.03673097999854,54463.6130028 2023-01-29,13:10:08.000,29,11123346,-795,0,1674997807,12987.720480199998,216.05082924000453,54463.85056488 2023-01-29,13:10:09.000,29,11123352,-795,0,1674997808,12987.760898059998,216.0437801099979,54463.89947472 2023-01-29,13:10:10.000,29,11123309,-795,0,1674997809,12987.740689129998,216.0085344600011,54464.01126864 2023-01-29,13:10:11.000,29,11123391,-795,0,1674997810,12987.774370679988,216.01558359000046,54463.94139744 2023-01-29,13:10:12.000,29,11123303,-795,0,1674997811,12987.754161749988,216.0085344600011,54463.78069368 2023-01-29,13:10:13.000,29,11123328,-795,0,1674997812,12987.760898059998,215.99443620000238,54463.77370656 2023-01-29,13:10:14.000,29,11123344,-795,0,1674997813,12987.727216509993,215.98738707000302,54463.8226164 2023-01-29,13:10:15.000,29,11123346,-795,0,1674997814,12987.733952819988,215.98738707000302,54463.83659064001 2023-01-29,13:10:16.000,29,11123378,-795,0,1674997815,12987.686798649993,215.9450922899996,54463.717809600006 2023-01-29,13:10:17.000,29,11123357,-795,0,1674997816,12987.673326030002,215.93099403000087,54463.78069368 2023-01-29,13:10:18.000,29,11123387,-795,0,1674997817,12987.686798649993,215.9732888100043,54463.87152624 2023-01-29,13:10:19.000,29,11123354,-795,0,1674997818,12987.680062339998,215.93099403000087,54463.89947472 2023-01-29,13:10:20.000,29,11123338,-795,0,1674997819,12987.639644479998,215.92394490000152,54463.87152624 2023-01-29,13:10:21.000,29,11123318,-795,0,1674997820,12987.626171859993,215.90279751000344,54463.82960352 2023-01-29,13:10:22.000,29,11123365,-795,0,1674997821,12987.545336139992,215.88869925000472,54463.815629280005 2023-01-29,13:10:23.000,29,11123325,-795,0,1674997822,12987.525127209992,215.90279751000344,54463.717809600006 2023-01-29,13:10:24.000,29,11123361,-795,0,1674997823,12987.403873629992,215.87460098999873,54463.62697704 2023-01-29,13:10:25.000,29,11123367,-795,0,1674997824,12987.417346249997,215.90279751000344,54463.717809600006 2023-01-29,13:10:26.000,29,11123365,-795,0,1674997825,12987.477973039997,215.88869925000472,54463.85755200001 2023-01-29,13:10:27.000,29,11123320,-795,0,1674997826,12987.430818870002,215.9098466400028,54463.87152624 2023-01-29,13:10:28.000,29,11123294,-795,0,1674997827,12987.383664699992,215.9098466400028,54463.78768080001 2023-01-29,13:10:29.000,29,11123286,-795,0,1674997828,12987.323037909991,215.92394490000152,54463.80165504 2023-01-29,13:10:30.000,29,11123281,-795,0,1674997829,12987.282620049991,215.9450922899996,54463.73178384 2023-01-29,13:10:31.000,29,11123371,-795,0,1674997830,12987.255674809996,215.93099403000087,54463.75973232001 2023-01-29,13:10:32.000,29,11123323,-795,0,1674997831,12987.14789385,215.9591905499983,54463.63396416 2023-01-29,13:10:33.000,29,11123351,-795,0,1674997832,12987.174839089996,215.99443620000238,54463.696848240004 2023-01-29,13:10:34.000,29,11123377,-795,0,1674997833,12987.174839089996,216.05082924000453,54463.87152624 2023-01-29,13:10:35.000,29,11123336,-795,0,1674997834,12987.14115753999,216.0437801099979,54463.85755200001 2023-01-29,13:10:36.000,29,11123280,-795,0,1674997835,12987.12094860999,216.10017315000005,54463.83659064001 2023-01-29,13:10:37.000,29,11123290,-795,0,1674997836,12987.02664027,216.12836967000476,54463.66889976001 2023-01-29,13:10:38.000,29,11123270,-795,0,1674997837,12987.06705813,216.19886096999835,54463.717809600006 2023-01-29,13:10:39.000,29,11123358,-795,0,1674997838,12986.992958719995,216.24820488000114,54463.67588688 2023-01-29,13:10:40.000,29,11123381,-795,0,1674997839,12986.972749789995,216.32574531000137,54463.79466792 2023-01-29,13:10:41.000,29,11123348,-795,0,1674997840,12986.98622241,216.3680400900048,54463.815629280005 2023-01-29,13:10:42.000,29,11123355,-795,0,1674997841,12986.91885930999,216.42443312999967,54463.79466792 2023-01-29,13:10:43.000,29,11123391,-795,0,1674997842,12986.912122999995,216.49492443000054,54463.94838456 2023-01-29,13:10:44.000,29,11123295,-795,0,1674997843,12986.851496209994,216.57246486000076,54463.9972944 2023-01-29,13:10:45.000,29,11123288,-795,0,1674997844,12986.811078349994,216.64295616000163,54463.92742320001 2023-01-29,13:10:46.000,29,11123355,-795,0,1674997845,12986.743715249999,216.72049659000186,54463.78069368 2023-01-29,13:10:47.000,29,11123354,-795,0,1674997846,12986.662879529998,216.79803702000208,54463.766719440006 2023-01-29,13:10:48.000,29,11123312,-795,0,1674997847,12986.649406909994,216.83328266999888,54463.92043608 2023-01-29,13:10:49.000,29,11123351,-795,0,1674997848,12986.507944399993,216.92492135999782,54463.84357776 2023-01-29,13:10:50.000,29,11123332,-795,0,1674997849,12986.507944399993,216.91787222999847,54463.682874 2023-01-29,13:10:51.000,29,11123379,-795,0,1674997850,12986.555098569988,216.94606875000318,54463.9972944 2023-01-29,13:10:52.000,29,11123306,-795,0,1674997851,12986.474262850003,216.95311788000254,54463.885500480006 2023-01-29,13:10:53.000,29,11123278,-795,0,1674997852,12986.420372369997,216.9954126599987,54463.68986112001 2023-01-29,13:10:54.000,29,11123338,-795,0,1674997853,12986.400163439997,216.98131439999997,54463.8226164 2023-01-29,13:10:55.000,29,11123352,-795,0,1674997854,12986.420372369997,216.95311788000254,54463.87152624 2023-01-29,13:10:56.000,29,11123366,-795,0,1674997855,12986.400163439997,216.92492135999782,54463.75973232001 2023-01-29,13:10:57.000,29,11123371,-795,0,1674997856,12986.346272959992,216.92492135999782,54463.745758080004 2023-01-29,13:10:58.000,29,11123323,-795,0,1674997857,12986.373218200002,216.8755774500023,54463.745758080004 2023-01-29,13:10:59.000,29,11123341,-795,0,1674997858,12986.420372369997,216.83328266999888,54463.90646184001 2023-01-29,13:11:00.000,29,11123284,-795,0,1674997859,12986.447317609993,216.83328266999888,54463.89947472 2023-01-29,13:11:01.000,29,11123286,-795,0,1674997860,12986.440581299998,216.84738093000487,54463.766719440006 2023-01-29,13:11:02.000,29,11123376,-795,0,1674997861,12986.427108679993,216.78393876000337,54463.64095128001 2023-01-29,13:11:03.000,29,11123337,-795,0,1674997862,12986.427108679993,216.74164397999994,54463.56409296 2023-01-29,13:11:04.000,29,11123353,-795,0,1674997863,12986.447317609993,216.7134474600025,54463.68986112001 2023-01-29,13:11:05.000,29,11123336,-795,0,1674997864,12986.555098569988,216.69230007000442,54463.67588688 2023-01-29,13:11:06.000,29,11123316,-795,0,1674997865,12986.541625949998,216.6641035499997,54463.63396416 2023-01-29,13:11:07.000,29,11123323,-795,0,1674997866,12986.541625949998,216.63590703000227,54463.59204144001 2023-01-29,13:11:08.000,29,11123318,-795,0,1674997867,12986.629197979993,216.6147596400042,54463.66889976001 2023-01-29,13:11:09.000,29,11123321,-795,0,1674997868,12986.608989049993,216.63590703000227,54463.58505432 2023-01-29,13:11:10.000,29,11123377,-795,0,1674997869,12986.595516429988,216.58656311999948,54463.508196 2023-01-29,13:11:11.000,29,11123339,-795,0,1674997870,12986.669615839994,216.6288579000029,54463.56409296 2023-01-29,13:11:12.000,29,11123334,-795,0,1674997871,12986.656143219989,216.58656311999948,54463.47326040001 2023-01-29,13:11:13.000,29,11123374,-795,0,1674997872,12986.656143219989,216.5301700800046,54463.4383248 2023-01-29,13:11:14.000,29,11123367,-795,0,1674997873,12986.689824769994,216.57246486000076,54463.61998992001 2023-01-29,13:11:15.000,29,11123369,-795,0,1674997874,12986.736978939989,216.53721921000397,54463.682874 2023-01-29,13:11:16.000,29,11123301,-795,0,1674997875,12986.689824769994,216.5301700800046,54463.62697704 2023-01-29,13:11:17.000,29,11123326,-795,0,1674997876,12986.703297389999,216.5301700800046,54463.41736344 2023-01-29,13:11:18.000,29,11123304,-795,0,1674997877,12986.683088459999,216.57951399000012,54463.480247520005 2023-01-29,13:11:19.000,29,11123346,-795,0,1674997878,12986.743715249999,216.55836660000205,54463.53614448 2023-01-29,13:11:20.000,29,11123380,-795,0,1674997879,12986.743715249999,216.5654157300014,54463.58505432 2023-01-29,13:11:21.000,29,11123355,-795,0,1674997880,12986.723506319999,216.6006613799982,54463.508196 2023-01-29,13:11:22.000,29,11123378,-795,0,1674997881,12986.77739679999,216.57246486000076,54463.529157360004 2023-01-29,13:11:23.000,29,11123363,-795,0,1674997882,12986.804342039999,216.6147596400042,54463.647938400005 2023-01-29,13:11:24.000,29,11123276,-795,0,1674997883,12986.831287279994,216.6641035499997,54463.60601568 2023-01-29,13:11:25.000,29,11123355,-795,0,1674997884,12986.804342039999,216.650005290001,54463.550118720006 2023-01-29,13:11:26.000,29,11123376,-795,0,1674997885,12986.81781465999,216.63590703000227,54463.44531192 2023-01-29,13:11:27.000,29,11123338,-795,0,1674997886,12986.804342039999,216.72754572000122,54463.46627328 2023-01-29,13:11:28.000,29,11123342,-795,0,1674997887,12986.831287279994,216.72049659000186,54463.57108008001 2023-01-29,13:11:29.000,29,11123326,-795,0,1674997888,12986.831287279994,216.78393876000337,54463.60601568 2023-01-29,13:11:30.000,29,11123332,-795,0,1674997889,12986.8447599,216.79098789000273,54463.71082248001 2023-01-29,13:11:31.000,29,11123352,-795,0,1674997890,12986.86496883,216.79098789000273,54463.682874 2023-01-29,13:11:32.000,29,11123297,-795,0,1674997891,12986.83802358999,216.85443006000423,54463.57108008001 2023-01-29,13:11:33.000,29,11123318,-795,0,1674997892,12986.851496209994,216.8967248400004,54463.61998992001 2023-01-29,13:11:34.000,29,11123347,-795,0,1674997893,12986.85823251999,216.94606875000318,54463.682874 2023-01-29,13:11:35.000,29,11123398,-795,0,1674997894,12986.82455097,217.00246178999805,54463.61998992001 2023-01-29,13:11:36.000,29,11123373,-795,0,1674997895,12986.763924179999,217.08000221999828,54463.58505432 2023-01-29,13:11:37.000,29,11123347,-795,0,1674997896,12986.804342039999,217.0588548300002,54463.62697704 2023-01-29,13:11:38.000,29,11123355,-795,0,1674997897,12986.851496209994,217.108198740003,54463.85056488 2023-01-29,13:11:39.000,29,11123349,-795,0,1674997898,12986.811078349994,217.15049351999915,54463.8226164 2023-01-29,13:11:40.000,29,11123262,-795,0,1674997899,12986.790869419994,217.19278830000258,54463.80864216001 2023-01-29,13:11:41.000,29,11123344,-795,0,1674997900,12986.784133109999,217.2703287300028,54463.8226164 2023-01-29,13:11:42.000,29,11123397,-795,0,1674997901,12986.710033699994,217.28442699000152,54463.70383536 2023-01-29,13:11:43.000,29,11123371,-795,0,1674997902,12986.662879529998,217.31262350999896,54463.63396416 2023-01-29,13:11:44.000,29,11123350,-795,0,1674997903,12986.622461669998,217.3690165500011,54463.61998992001 2023-01-29,13:11:45.000,29,11123325,-795,0,1674997904,12986.683088459999,217.36196742000175,54463.84357776 2023-01-29,13:11:46.000,29,11123348,-795,0,1674997905,12986.716770009989,217.4042621999979,54463.96934592 2023-01-29,13:11:47.000,29,11123361,-795,0,1674997906,12986.716770009989,217.43245872000261,54463.913448960004 2023-01-29,13:11:48.000,29,11123267,-795,0,1674997907,12986.676352149989,217.46065524000005,54463.94838456 2023-01-29,13:11:49.000,29,11123253,-795,0,1674997908,12986.622461669998,217.49590089000412,54463.8226164 2023-01-29,13:11:50.000,29,11123361,-795,0,1674997909,12986.595516429988,217.50999915000284,54463.77370656 2023-01-29,13:11:51.000,29,11123349,-795,0,1674997910,12986.514680709988,217.53114654000092,54463.64095128001 2023-01-29,13:11:52.000,29,11123287,-795,0,1674997911,12986.602252739998,217.53114654000092,54463.80165504 2023-01-29,13:11:53.000,29,11123354,-795,0,1674997912,12986.622461669998,217.49590089000412,54463.864539120004 2023-01-29,13:11:54.000,29,11123356,-795,0,1674997913,12986.662879529998,217.5170482800022,54464.02524288001 2023-01-29,13:11:55.000,29,11123338,-795,0,1674997914,12986.662879529998,217.5170482800022,54463.9623588 2023-01-29,13:11:56.000,29,11123405,-795,0,1674997915,12986.703297389999,217.5170482800022,54463.99030728 2023-01-29,13:11:57.000,29,11123357,-795,0,1674997916,12986.669615839994,217.52409741000156,54463.87152624 2023-01-29,13:11:58.000,29,11123383,-795,0,1674997917,12986.642670599998,217.48885176000476,54463.85056488 2023-01-29,13:11:59.000,29,11123341,-795,0,1674997918,12986.676352149989,217.48180262999813,54463.84357776 2023-01-29,13:12:00.000,29,11123369,-795,0,1674997919,12986.689824769994,217.42540959000326,54463.9623588 2023-01-29,13:12:01.000,29,11123367,-795,0,1674997920,12986.642670599998,217.44655698000133,54463.885500480006 2023-01-29,13:12:02.000,29,11123341,-795,0,1674997921,12986.649406909994,217.4042621999979,54463.87152624 2023-01-29,13:12:03.000,29,11123354,-795,0,1674997922,12986.710033699994,217.41131133000454,54463.95537168001 2023-01-29,13:12:04.000,29,11123328,-795,0,1674997923,12986.683088459999,217.42540959000326,54463.92742320001 2023-01-29,13:12:05.000,29,11123378,-795,0,1674997924,12986.662879529998,217.4183604600039,54463.885500480006 2023-01-29,13:12:06.000,29,11123319,-795,0,1674997925,12986.608989049993,217.39721306999854,54463.717809600006 2023-01-29,13:12:07.000,29,11123355,-795,0,1674997926,12986.608989049993,217.39016393999918,54463.717809600006 2023-01-29,13:12:08.000,29,11123337,-795,0,1674997927,12986.656143219989,217.34786916000303,54463.864539120004 2023-01-29,13:12:09.000,29,11123345,-795,0,1674997928,12986.730242629994,217.32672176999768,54463.92043608 2023-01-29,13:12:10.000,29,11123354,-795,0,1674997929,12986.683088459999,217.34082003000367,54463.94139744 2023-01-29,13:12:11.000,29,11123349,-795,0,1674997930,12986.710033699994,217.29147612000088,54463.8924876 2023-01-29,13:12:12.000,29,11123278,-795,0,1674997931,12986.723506319999,217.26327960000344,54463.92742320001 2023-01-29,13:12:13.000,29,11123323,-795,0,1674997932,12986.689824769994,217.23508307999873,54463.75973232001 2023-01-29,13:12:14.000,29,11123333,-795,0,1674997933,12986.656143219989,217.21393569000065,54463.696848240004 2023-01-29,13:12:15.000,29,11123344,-795,0,1674997934,12986.716770009989,217.2068865600013,54463.73178384 2023-01-29,13:12:16.000,29,11123334,-795,0,1674997935,12986.710033699994,217.16459177999786,54463.85755200001 2023-01-29,13:12:17.000,29,11123310,-795,0,1674997936,12986.763924179999,217.10114961000363,54463.864539120004 2023-01-29,13:12:18.000,29,11123334,-795,0,1674997937,12986.784133109999,217.09410048000427,54463.8226164 2023-01-29,13:12:19.000,29,11123365,-795,0,1674997938,12986.804342039999,217.04475657000148,54463.75973232001 2023-01-29,13:12:20.000,29,11123274,-795,0,1674997939,12986.88517776,217.0588548300002,54463.864539120004 2023-01-29,13:12:21.000,29,11123327,-795,0,1674997940,12986.90538669,216.9954126599987,54463.79466792 2023-01-29,13:12:22.000,29,11123356,-795,0,1674997941,12986.85823251999,216.9954126599987,54463.647938400005 2023-01-29,13:12:23.000,29,11123351,-795,0,1674997942,12986.88517776,216.93901962000382,54463.682874 2023-01-29,13:12:24.000,29,11123354,-795,0,1674997943,12986.932331929995,216.92492135999782,54463.73877096001 2023-01-29,13:12:25.000,29,11123309,-795,0,1674997944,12986.89865037999,216.90377396999975,54463.647938400005 2023-01-29,13:12:26.000,29,11123369,-795,0,1674997945,12986.952540859995,216.90377396999975,54463.77370656 2023-01-29,13:12:27.000,29,11123348,-795,0,1674997946,12986.932331929995,216.90377396999975,54463.71082248001 2023-01-29,13:12:28.000,29,11123316,-795,0,1674997947,12986.972749789995,216.8967248400004,54463.77370656 2023-01-29,13:12:29.000,29,11123325,-795,0,1674997948,12986.92559562,216.90377396999975,54463.66889976001 2023-01-29,13:12:30.000,29,11123374,-795,0,1674997949,12986.92559562,216.97426527000061,54463.682874 2023-01-29,13:12:31.000,29,11123370,-795,0,1674997950,12986.97948609999,216.93197049000446,54463.578067200004 2023-01-29,13:12:32.000,29,11123345,-795,0,1674997951,12986.891914069995,216.8967248400004,54463.42435056001 2023-01-29,13:12:33.000,29,11123346,-795,0,1674997952,12986.851496209994,216.8967248400004,54463.508196 2023-01-29,13:12:34.000,29,11123342,-795,0,1674997953,12986.952540859995,216.85443006000423,54463.78069368 2023-01-29,13:12:35.000,29,11123334,-795,0,1674997954,12986.86496883,216.80508615000144,54463.79466792 2023-01-29,13:12:36.000,29,11123262,-795,0,1674997955,12986.90538669,216.74164397999994,54463.70383536 2023-01-29,13:12:37.000,29,11123359,-795,0,1674997956,12986.972749789995,216.72754572000122,54463.53614448 2023-01-29,13:12:38.000,29,11123294,-795,0,1674997957,12987.04011288999,216.78393876000337,54463.59204144001 2023-01-29,13:12:39.000,29,11123340,-795,0,1674997958,12986.99969502999,216.88967571000103,54463.66889976001 2023-01-29,13:12:40.000,29,11123347,-795,0,1674997959,12986.91885930999,216.98836352999933,54463.682874 2023-01-29,13:12:41.000,29,11123377,-795,0,1674997960,12986.82455097,216.98836352999933,54463.66191264 2023-01-29,13:12:42.000,29,11123380,-795,0,1674997961,12986.811078349994,217.03065831000276,54463.766719440006 2023-01-29,13:12:43.000,29,11123358,-795,0,1674997962,12986.723506319999,217.05180570000084,54463.87152624 2023-01-29,13:12:44.000,29,11123286,-795,0,1674997963,12986.696561079989,217.07295308999892,54463.77370656 2023-01-29,13:12:45.000,29,11123360,-795,0,1674997964,12986.649406909994,217.03770744000212,54463.815629280005 2023-01-29,13:12:46.000,29,11123358,-795,0,1674997965,12986.602252739998,217.0870513500049,54463.66889976001 2023-01-29,13:12:47.000,29,11123328,-795,0,1674997966,12986.548362259993,217.0588548300002,54463.71082248001 2023-01-29,13:12:48.000,29,11123366,-795,0,1674997967,12986.602252739998,217.03065831000276,54463.82960352 2023-01-29,13:12:49.000,29,11123347,-795,0,1674997968,12986.582043809998,217.05180570000084,54463.79466792 2023-01-29,13:12:50.000,29,11123368,-795,0,1674997969,12986.602252739998,217.04475657000148,54463.87152624 2023-01-29,13:12:51.000,29,11123333,-795,0,1674997970,12986.555098569988,217.08000221999828,54463.85056488 2023-01-29,13:12:52.000,29,11123337,-795,0,1674997971,12986.507944399993,217.03770744000212,54463.44531192 2023-01-29,13:12:53.000,29,11123350,-795,0,1674997972,12986.582043809998,217.05180570000084,54463.73877096001 2023-01-29,13:12:54.000,29,11123317,-795,0,1674997973,12986.635934289989,217.08000221999828,54463.766719440006 2023-01-29,13:12:55.000,29,11123357,-795,0,1674997974,12986.582043809998,217.10114961000363,54463.80165504 2023-01-29,13:12:56.000,29,11123304,-795,0,1674997975,12986.595516429988,217.108198740003,54463.78768080001 2023-01-29,13:12:57.000,29,11123335,-795,0,1674997976,12986.528153329993,217.1222970000017,54463.73178384 2023-01-29,13:12:58.000,29,11123354,-795,0,1674997977,12986.575307499988,217.06590395999956,54463.80165504 2023-01-29,13:12:59.000,29,11123357,-795,0,1674997978,12986.608989049993,217.07295308999892,54463.83659064001 2023-01-29,13:13:00.000,29,11123326,-795,0,1674997979,12986.642670599998,217.0588548300002,54463.8924876 2023-01-29,13:13:01.000,29,11123302,-795,0,1674997980,12986.622461669998,217.03770744000212,54463.885500480006 2023-01-29,13:13:02.000,29,11123381,-795,0,1674997981,12986.635934289989,217.03065831000276,54463.72479672 2023-01-29,13:13:03.000,29,11123357,-795,0,1674997982,12986.595516429988,217.06590395999956,54463.717809600006 2023-01-29,13:13:04.000,29,11123367,-795,0,1674997983,12986.683088459999,217.01656005000405,54463.766719440006 2023-01-29,13:13:05.000,29,11123327,-795,0,1674997984,12986.710033699994,217.0236091800034,54463.85056488 2023-01-29,13:13:06.000,29,11123330,-795,0,1674997985,12986.683088459999,217.03065831000276,54463.8226164 2023-01-29,13:13:07.000,29,11123364,-795,0,1674997986,12986.730242629994,216.9954126599987,54463.864539120004 2023-01-29,13:13:08.000,29,11123337,-795,0,1674997987,12986.703297389999,216.96721614000126,54463.75973232001 2023-01-29,13:13:09.000,29,11123309,-795,0,1674997988,12986.716770009989,216.93901962000382,54463.84357776 2023-01-29,13:13:10.000,29,11123354,-795,0,1674997989,12986.723506319999,216.96721614000126,54463.82960352 2023-01-29,13:13:11.000,29,11123317,-795,0,1674997990,12986.730242629994,216.93901962000382,54463.78768080001 2023-01-29,13:13:12.000,29,11123373,-795,0,1674997991,12986.689824769994,216.96721614000126,54463.80864216001 2023-01-29,13:13:13.000,29,11123353,-795,0,1674997992,12986.676352149989,216.93901962000382,54463.745758080004 2023-01-29,13:13:14.000,29,11123335,-795,0,1674997993,12986.649406909994,216.92492135999782,54463.80864216001 2023-01-29,13:13:15.000,29,11123350,-795,0,1674997994,12986.642670599998,216.91787222999847,54463.87851336001 2023-01-29,13:13:16.000,29,11123279,-795,0,1674997995,12986.629197979993,216.9108230999991,54463.885500480006 2023-01-29,13:13:17.000,29,11123343,-795,0,1674997996,12986.582043809998,216.9108230999991,54463.815629280005 2023-01-29,13:13:18.000,29,11123322,-795,0,1674997997,12986.541625949998,216.91787222999847,54463.77370656 2023-01-29,13:13:19.000,29,11123345,-795,0,1674997998,12986.534889639988,216.91787222999847,54463.75973232001 2023-01-29,13:13:20.000,29,11123335,-795,0,1674997999,12986.575307499988,216.90377396999975,54463.8226164 2023-01-29,13:13:21.000,29,11123381,-795,0,1674998000,12986.582043809998,216.86852832000295,54463.815629280005 2023-01-29,13:13:22.000,29,11123341,-795,0,1674998001,12986.568571189993,216.83328266999888,54463.75973232001 2023-01-29,13:13:23.000,29,11123329,-795,0,1674998002,12986.575307499988,216.85443006000423,54463.717809600006 2023-01-29,13:13:24.000,29,11123336,-795,0,1674998003,12986.602252739998,216.84738093000487,54463.80165504 2023-01-29,13:13:25.000,29,11123308,-795,0,1674998004,12986.534889639988,216.80508615000144,54463.71082248001 2023-01-29,13:13:26.000,29,11123312,-795,0,1674998005,12986.548362259993,216.82623353999952,54463.717809600006 2023-01-29,13:13:27.000,29,11123307,-795,0,1674998006,12986.480999159998,216.776889630004,54463.599028560006 2023-01-29,13:13:28.000,29,11123356,-795,0,1674998007,12986.501208089998,216.76984050000465,54463.56409296 2023-01-29,13:13:29.000,29,11123332,-795,0,1674998008,12986.514680709988,216.762791369998,54463.682874 2023-01-29,13:13:30.000,29,11123347,-795,0,1674998009,12986.548362259993,216.7486931099993,54463.68986112001 2023-01-29,13:13:31.000,29,11123358,-795,0,1674998010,12986.555098569988,216.70639833000314,54463.67588688 2023-01-29,13:13:32.000,29,11123393,-795,0,1674998011,12986.514680709988,216.69934920000378,54463.55710584 2023-01-29,13:13:33.000,29,11123313,-795,0,1674998012,12986.555098569988,216.67820180999843,54463.61998992001 2023-01-29,13:13:34.000,29,11123307,-795,0,1674998013,12986.588780119993,216.65705442000035,54463.61998992001 2023-01-29,13:13:35.000,29,11123356,-795,0,1674998014,12986.561834879998,216.650005290001,54463.61998992001 2023-01-29,13:13:36.000,29,11123325,-795,0,1674998015,12986.555098569988,216.6852509399978,54463.508196 2023-01-29,13:13:37.000,29,11123323,-795,0,1674998016,12986.548362259993,216.67820180999843,54463.50120888001 2023-01-29,13:13:38.000,29,11123324,-795,0,1674998017,12986.649406909994,216.69934920000378,54463.66889976001 2023-01-29,13:13:39.000,29,11123361,-795,0,1674998018,12986.595516429988,216.67820180999843,54463.67588688 2023-01-29,13:13:40.000,29,11123309,-795,0,1674998019,12986.575307499988,216.67820180999843,54463.66191264 2023-01-29,13:13:41.000,29,11123312,-795,0,1674998020,12986.548362259993,216.72049659000186,54463.578067200004 2023-01-29,13:13:42.000,29,11123358,-795,0,1674998021,12986.521417019998,216.73459485000058,54463.42435056001 2023-01-29,13:13:43.000,29,11123368,-795,0,1674998022,12986.507944399993,216.79803702000208,54463.42435056001 2023-01-29,13:13:44.000,29,11123352,-795,0,1674998023,12986.534889639988,216.83328266999888,54463.52217024001 2023-01-29,13:13:45.000,29,11123374,-795,0,1674998024,12986.555098569988,216.86852832000295,54463.480247520005 2023-01-29,13:13:46.000,29,11123323,-795,0,1674998025,12986.534889639988,216.91787222999847,54463.550118720006 2023-01-29,13:13:47.000,29,11123336,-795,0,1674998026,12986.487735469993,216.93901962000382,54463.39640208 2023-01-29,13:13:48.000,29,11123284,-795,0,1674998027,12986.595516429988,216.97426527000061,54463.59204144001 2023-01-29,13:13:49.000,29,11123298,-795,0,1674998028,12986.507944399993,217.0095109200047,54463.51518312 2023-01-29,13:13:50.000,29,11123342,-795,0,1674998029,12986.474262850003,217.09410048000427,54463.56409296 2023-01-29,13:13:51.000,29,11123348,-795,0,1674998030,12986.454053920002,217.1222970000017,54463.53614448 2023-01-29,13:13:52.000,29,11123375,-795,0,1674998031,12986.400163439997,217.1222970000017,54463.50120888001 2023-01-29,13:13:53.000,29,11123346,-795,0,1674998032,12986.312591410002,217.2068865600013,54463.41736344 2023-01-29,13:13:54.000,29,11123363,-795,0,1674998033,12986.406899749993,217.21393569000065,54463.508196 2023-01-29,13:13:55.000,29,11123354,-795,0,1674998034,12986.440581299998,217.2421322099981,54463.682874 2023-01-29,13:13:56.000,29,11123325,-795,0,1674998035,12986.427108679993,217.27737786000216,54463.65492552 2023-01-29,13:13:57.000,29,11123326,-795,0,1674998036,12986.413636060002,217.3337709000043,54463.62697704 2023-01-29,13:13:58.000,29,11123330,-795,0,1674998037,12986.400163439997,217.3549182900024,54463.47326040001 2023-01-29,13:13:59.000,29,11123348,-795,0,1674998038,12986.406899749993,217.39721306999854,54463.529157360004 2023-01-29,13:14:00.000,29,11123324,-795,0,1674998039,12986.474262850003,217.38311480999982,54463.60601568 2023-01-29,13:14:01.000,29,11123378,-795,0,1674998040,12986.447317609993,217.42540959000326,54463.508196 2023-01-29,13:14:02.000,29,11123366,-795,0,1674998041,12986.474262850003,217.50999915000284,54463.63396416 2023-01-29,13:14:03.000,29,11123329,-795,0,1674998042,12986.480999159998,217.48885176000476,54463.71082248001 2023-01-29,13:14:04.000,29,11123341,-795,0,1674998043,12986.487735469993,217.49590089000412,54463.696848240004 2023-01-29,13:14:05.000,29,11123324,-795,0,1674998044,12986.534889639988,217.5170482800022,54463.62697704 2023-01-29,13:14:06.000,29,11123331,-795,0,1674998045,12986.534889639988,217.59458871000243,54463.480247520005 2023-01-29,13:14:07.000,29,11123369,-795,0,1674998046,12986.561834879998,217.54524479999964,54463.52217024001 2023-01-29,13:14:08.000,29,11123355,-795,0,1674998047,12986.602252739998,217.54524479999964,54463.64095128001 2023-01-29,13:14:09.000,29,11123310,-795,0,1674998048,12986.602252739998,217.58753958000307,54463.766719440006 2023-01-29,13:14:10.000,29,11123333,-795,0,1674998049,12986.683088459999,217.57344132000435,54463.82960352 2023-01-29,13:14:11.000,29,11123275,-795,0,1674998050,12986.696561079989,217.5804904500037,54463.73877096001 2023-01-29,13:14:12.000,29,11123315,-795,0,1674998051,12986.723506319999,217.60163784000179,54463.68986112001 2023-01-29,13:14:13.000,29,11123301,-795,0,1674998052,12986.743715249999,217.62278522999986,54463.717809600006 2023-01-29,13:14:14.000,29,11123312,-795,0,1674998053,12986.81781465999,217.62983435999922,54463.72479672 2023-01-29,13:14:15.000,29,11123363,-795,0,1674998054,12986.831287279994,217.65098175000458,54463.766719440006 2023-01-29,13:14:16.000,29,11123297,-795,0,1674998055,12986.90538669,217.6157361000005,54463.61998992001 2023-01-29,13:14:17.000,29,11123321,-795,0,1674998056,12986.92559562,217.69327653000073,54463.66889976001 2023-01-29,13:14:18.000,29,11123316,-795,0,1674998057,12986.99969502999,217.6650800100033,54463.79466792 2023-01-29,13:14:19.000,29,11123335,-795,0,1674998058,12987.0468492,217.7003256600001,54463.815629280005 2023-01-29,13:14:20.000,29,11123324,-795,0,1674998059,12987.053585509995,217.69327653000073,54463.79466792 2023-01-29,13:14:21.000,29,11123307,-795,0,1674998060,12987.073794439995,217.7003256600001,54463.77370656 2023-01-29,13:14:22.000,29,11123355,-795,0,1674998061,12987.094003369995,217.74262044000352,54463.647938400005 2023-01-29,13:14:23.000,29,11123350,-795,0,1674998062,12987.08053074999,217.74262044000352,54463.6130028 2023-01-29,13:14:24.000,29,11123372,-795,0,1674998063,12987.18831171,217.7285221800048,54463.68986112001 2023-01-29,13:14:25.000,29,11123343,-795,0,1674998064,12987.201784329991,217.7637678300016,54463.71082248001 2023-01-29,13:14:26.000,29,11123359,-795,0,1674998065,12987.302828979991,217.7637678300016,54463.87152624 2023-01-29,13:14:27.000,29,11123336,-795,0,1674998066,12987.282620049991,217.7637678300016,54463.864539120004 2023-01-29,13:14:28.000,29,11123339,-795,0,1674998067,12987.316301599996,217.7637678300016,54463.80864216001 2023-01-29,13:14:29.000,29,11123374,-795,0,1674998068,12987.336510529996,217.74262044000352,54463.885500480006 2023-01-29,13:14:30.000,29,11123325,-795,0,1674998069,12987.403873629992,217.78491521999968,54463.87851336001 2023-01-29,13:14:31.000,29,11123323,-795,0,1674998070,12987.424082559992,217.80606260999775,54463.83659064001 2023-01-29,13:14:32.000,29,11123331,-795,0,1674998071,12987.464500419992,217.74966957000288,54463.79466792 2023-01-29,13:14:33.000,29,11123357,-795,0,1674998072,12987.444291489992,217.75671870000224,54463.7527452 2023-01-29,13:14:34.000,29,11123365,-795,0,1674998073,12987.531863520002,217.74966957000288,54463.84357776 2023-01-29,13:14:35.000,29,11123363,-795,0,1674998074,12987.552072450002,217.77081696000096,54463.885500480006 2023-01-29,13:14:36.000,29,11123281,-795,0,1674998075,12987.585753999992,217.74262044000352,54463.89947472 2023-01-29,13:14:37.000,29,11123309,-795,0,1674998076,12987.646380789993,217.77786609000032,54463.87152624 2023-01-29,13:14:38.000,29,11123296,-795,0,1674998077,12987.619435549997,217.7285221800048,54463.75973232001 2023-01-29,13:14:39.000,29,11123367,-795,0,1674998078,12987.632908170002,217.7144239199988,54463.80165504 2023-01-29,13:14:40.000,29,11123373,-795,0,1674998079,12987.673326030002,217.7144239199988,54463.94838456 2023-01-29,13:14:41.000,29,11123356,-795,0,1674998080,12987.673326030002,217.73557131000416,54463.84357776 2023-01-29,13:14:42.000,29,11123381,-795,0,1674998081,12987.733952819988,217.67212914000265,54463.89947472 2023-01-29,13:14:43.000,29,11123338,-795,0,1674998082,12987.754161749988,217.65098175000458,54464.02524288001 2023-01-29,13:14:44.000,29,11123285,-795,0,1674998083,12987.781106989998,217.6157361000005,54463.9623588 2023-01-29,13:14:45.000,29,11123278,-795,0,1674998084,12987.808052229993,217.60868697000114,54463.90646184001 2023-01-29,13:14:46.000,29,11123334,-795,0,1674998085,12987.787843299993,217.58753958000307,54463.89947472 2023-01-29,13:14:47.000,29,11123319,-795,0,1674998086,12987.794579609988,217.53114654000092,54463.80864216001 2023-01-29,13:14:48.000,29,11123333,-795,0,1674998087,12987.828261159993,217.5170482800022,54463.83659064001 2023-01-29,13:14:49.000,29,11123329,-795,0,1674998088,12987.909096879994,217.46065524000005,54463.85755200001 2023-01-29,13:14:50.000,29,11123345,-795,0,1674998089,12987.942778429999,217.4183604600039,54463.9972944 2023-01-29,13:14:51.000,29,11123312,-795,0,1674998090,12987.942778429999,217.39016393999918,54464.00428152001 2023-01-29,13:14:52.000,29,11123297,-795,0,1674998091,12987.915833189989,217.31262350999896,54463.8924876 2023-01-29,13:14:53.000,29,11123352,-795,0,1674998092,12987.902360569999,217.29852525000024,54464.04620424001 2023-01-29,13:14:54.000,29,11123329,-795,0,1674998093,12987.794579609988,217.25623047000408,54463.54313160001 2023-01-29,13:14:55.000,29,11123334,-795,0,1674998094,12987.936042119989,217.21393569000065,54463.77370656 2023-01-29,13:14:56.000,29,11123337,-795,0,1674998095,12987.888887949994,217.1716409100045,54463.529157360004 2023-01-29,13:14:57.000,29,11123365,-795,0,1674998096,12987.909096879994,217.16459177999786,54463.68986112001 2023-01-29,13:14:58.000,29,11123343,-795,0,1674998097,12987.969723669994,217.17869004000386,54464.00428152001 2023-01-29,13:14:59.000,29,11123352,-795,0,1674998098,12987.949514739994,217.18573917000322,54463.99030728 2023-01-29,13:15:00.000,29,11123351,-795,0,1674998099,12987.909096879994,217.1575426499985,54463.95537168001 2023-01-29,13:15:01.000,29,11123323,-795,0,1674998100,12987.821524849998,217.16459177999786,54463.913448960004 2023-01-29,13:15:02.000,29,11123375,-795,0,1674998101,12987.801315919998,217.1434443899998,54463.83659064001 2023-01-29,13:15:03.000,29,11123318,-795,0,1674998102,12987.814788539989,217.1716409100045,54463.77370656 2023-01-29,13:15:04.000,29,11123363,-795,0,1674998103,12987.821524849998,217.1716409100045,54463.95537168001 2023-01-29,13:15:05.000,29,11123347,-795,0,1674998104,12987.808052229993,217.16459177999786,54464.00428152001 2023-01-29,13:15:06.000,29,11123345,-795,0,1674998105,12987.747425439993,217.19278830000258,54463.96934592 2023-01-29,13:15:07.000,29,11123337,-795,0,1674998106,12987.727216509993,217.18573917000322,54463.8924876 2023-01-29,13:15:08.000,29,11123286,-795,0,1674998107,12987.740689129998,217.2068865600013,54464.01825576 2023-01-29,13:15:09.000,29,11123335,-795,0,1674998108,12987.733952819988,217.22098482,54463.934410320006 2023-01-29,13:15:10.000,29,11123336,-795,0,1674998109,12987.686798649993,217.26327960000344,54463.9623588 2023-01-29,13:15:11.000,29,11123349,-795,0,1674998110,12987.646380789993,217.28442699000152,54463.94838456 2023-01-29,13:15:12.000,29,11123341,-795,0,1674998111,12987.592490310002,217.31967263999832,54463.84357776 2023-01-29,13:15:13.000,29,11123307,-795,0,1674998112,12987.565545069992,217.31967263999832,54463.90646184001 2023-01-29,13:15:14.000,29,11123381,-795,0,1674998113,12987.592490310002,217.39721306999854,54464.02524288001 2023-01-29,13:15:15.000,29,11123363,-795,0,1674998114,12987.585753999992,217.44655698000133,54464.10908832 2023-01-29,13:15:16.000,29,11123360,-795,0,1674998115,12987.558808759997,217.48180262999813,54464.02524288001 2023-01-29,13:15:17.000,29,11123341,-795,0,1674998116,12987.498181969997,217.53819567000028,54463.85056488 2023-01-29,13:15:18.000,29,11123300,-795,0,1674998117,12987.457764109997,217.54524479999964,54463.92742320001 2023-01-29,13:15:19.000,29,11123352,-795,0,1674998118,12987.451027800002,217.60868697000114,54463.95537168001 2023-01-29,13:15:20.000,29,11123321,-795,0,1674998119,12987.397137319997,217.62983435999922,54463.9972944 2023-01-29,13:15:21.000,29,11123309,-795,0,1674998120,12987.383664699992,217.679178270002,54463.92742320001 2023-01-29,13:15:22.000,29,11123312,-795,0,1674998121,12987.336510529996,217.73557131000416,54463.95537168001 2023-01-29,13:15:23.000,29,11123341,-795,0,1674998122,12987.323037909991,217.74966957000288,54464.032230000004 2023-01-29,13:15:24.000,29,11123322,-795,0,1674998123,12987.302828979991,217.79196434999903,54464.01825576 2023-01-29,13:15:25.000,29,11123303,-795,0,1674998124,12987.235465879996,217.80606260999775,54463.96934592 2023-01-29,13:15:26.000,29,11123313,-795,0,1674998125,12987.18157539999,217.8131117400044,54463.80864216001 2023-01-29,13:15:27.000,29,11123338,-795,0,1674998126,12987.14115753999,217.8272100000031,54463.7527452 2023-01-29,13:15:28.000,29,11123390,-795,0,1674998127,12987.10747599,217.79196434999903,54463.913448960004 2023-01-29,13:15:29.000,29,11123359,-795,0,1674998128,12987.10073967999,217.83425913000247,54463.94838456 2023-01-29,13:15:30.000,29,11123319,-795,0,1674998129,12987.053585509995,217.82016087000375,54463.934410320006 2023-01-29,13:15:31.000,29,11123352,-795,0,1674998130,12987.0468492,217.78491521999968,54463.92742320001 2023-01-29,13:15:32.000,29,11123294,-795,0,1674998131,12986.972749789995,217.77081696000096,54463.80864216001 2023-01-29,13:15:33.000,29,11123315,-795,0,1674998132,12986.952540859995,217.7637678300016,54463.78069368 2023-01-29,13:15:34.000,29,11123318,-795,0,1674998133,12986.93906823999,217.73557131000416,54463.78069368 2023-01-29,13:15:35.000,29,11123344,-795,0,1674998134,12986.891914069995,217.74966957000288,54463.78069368 2023-01-29,13:15:36.000,29,11123321,-795,0,1674998135,12986.871705139994,217.68622740000137,54463.63396416 2023-01-29,13:15:37.000,29,11123373,-795,0,1674998136,12986.912122999995,217.68622740000137,54463.66889976001 2023-01-29,13:15:38.000,29,11123355,-795,0,1674998137,12986.91885930999,217.68622740000137,54463.83659064001 2023-01-29,13:15:39.000,29,11123346,-795,0,1674998138,12986.90538669,217.6650800100033,54463.815629280005 2023-01-29,13:15:40.000,29,11123343,-795,0,1674998139,12986.88517776,217.60868697000114,54463.64095128001 2023-01-29,13:15:41.000,29,11123337,-795,0,1674998140,12986.81781465999,217.6157361000005,54463.57108008001 2023-01-29,13:15:42.000,29,11123326,-795,0,1674998141,12986.77739679999,217.60163784000179,54463.46627328 2023-01-29,13:15:43.000,29,11123352,-795,0,1674998142,12986.82455097,217.60868697000114,54463.529157360004 2023-01-29,13:15:44.000,29,11123357,-795,0,1674998143,12986.83802358999,217.60163784000179,54463.66191264 2023-01-29,13:15:45.000,29,11123333,-795,0,1674998144,12986.86496883,217.54524479999964,54463.66191264 2023-01-29,13:15:46.000,29,11123344,-795,0,1674998145,12986.851496209994,217.49590089000412,54463.62697704 2023-01-29,13:15:47.000,29,11123342,-795,0,1674998146,12986.86496883,217.52409741000156,54463.54313160001 2023-01-29,13:15:48.000,29,11123315,-795,0,1674998147,12986.86496883,217.46065524000005,54463.54313160001 2023-01-29,13:15:49.000,29,11123385,-795,0,1674998148,12986.871705139994,217.48180262999813,54463.44531192 2023-01-29,13:15:50.000,29,11123315,-795,0,1674998149,12986.8447599,217.42540959000326,54463.508196 2023-01-29,13:15:51.000,29,11123372,-795,0,1674998150,12986.87844144999,217.43245872000261,54463.480247520005 2023-01-29,13:15:52.000,29,11123327,-795,0,1674998151,12986.8447599,217.39016393999918,54463.382427840006 2023-01-29,13:15:53.000,29,11123321,-795,0,1674998152,12986.87844144999,217.38311480999982,54463.38941496 2023-01-29,13:15:54.000,29,11123352,-795,0,1674998153,12986.91885930999,217.3337709000043,54463.58505432 2023-01-29,13:15:55.000,29,11123285,-795,0,1674998154,12986.83802358999,217.3337709000043,54463.18678848001 2023-01-29,13:15:56.000,29,11123307,-795,0,1674998155,12986.92559562,217.31967263999832,54463.50120888001 2023-01-29,13:15:57.000,29,11123342,-795,0,1674998156,12986.891914069995,217.29147612000088,54463.31954376 2023-01-29,13:15:58.000,29,11123345,-795,0,1674998157,12986.89865037999,217.28442699000152,54463.38941496 2023-01-29,13:15:59.000,29,11123306,-795,0,1674998158,12986.90538669,217.28442699000152,54463.410376320004 2023-01-29,13:16:00.000,29,11123333,-795,0,1674998159,12986.89865037999,217.24918134000472,54463.44531192 2023-01-29,13:16:01.000,29,11123288,-795,0,1674998160,12986.89865037999,217.28442699000152,54463.361466480004 2023-01-29,13:16:02.000,29,11123322,-795,0,1674998161,12986.87844144999,217.25623047000408,54463.410376320004 2023-01-29,13:16:03.000,29,11123315,-795,0,1674998162,12986.91885930999,217.28442699000152,54463.45229904001 2023-01-29,13:16:04.000,29,11123297,-795,0,1674998163,12986.912122999995,217.29147612000088,54463.508196 2023-01-29,13:16:05.000,29,11123350,-795,0,1674998164,12986.89865037999,217.31967263999832,54463.40338920001 2023-01-29,13:16:06.000,29,11123357,-795,0,1674998165,12986.81781465999,217.37606568000047,54463.32653088 2023-01-29,13:16:07.000,29,11123347,-795,0,1674998166,12986.770660489994,217.4042621999979,54463.30556952001 2023-01-29,13:16:08.000,29,11123323,-795,0,1674998167,12986.77739679999,217.4536061100007,54463.41736344 2023-01-29,13:16:09.000,29,11123344,-795,0,1674998168,12986.763924179999,217.4677043699994,54463.52217024001 2023-01-29,13:16:10.000,29,11123351,-795,0,1674998169,12986.75718786999,217.552293929999,54463.60601568 2023-01-29,13:16:11.000,29,11123352,-795,0,1674998170,12986.669615839994,217.5804904500037,54463.52217024001 2023-01-29,13:16:12.000,29,11123292,-795,0,1674998171,12986.635934289989,217.63688348999858,54463.44531192 2023-01-29,13:16:13.000,29,11123295,-795,0,1674998172,12986.615725359989,217.679178270002,54463.46627328 2023-01-29,13:16:14.000,29,11123352,-795,0,1674998173,12986.555098569988,217.73557131000416,54463.46627328 2023-01-29,13:16:15.000,29,11123353,-795,0,1674998174,12986.507944399993,217.7637678300016,54463.47326040001 2023-01-29,13:16:16.000,29,11123352,-795,0,1674998175,12986.454053920002,217.8131117400044,54463.54313160001 2023-01-29,13:16:17.000,29,11123340,-795,0,1674998176,12986.406899749993,217.85540652000054,54463.508196 2023-01-29,13:16:18.000,29,11123316,-795,0,1674998177,12986.379954509997,217.8906521700046,54463.56409296 2023-01-29,13:16:19.000,29,11123324,-795,0,1674998178,12986.366481889992,217.96819260000484,54463.71082248001 2023-01-29,13:16:20.000,29,11123330,-795,0,1674998179,12986.326064029992,218.0457330299978,54463.63396416 2023-01-29,13:16:21.000,29,11123328,-795,0,1674998180,12986.251964620002,218.08802781000122,54463.6130028 2023-01-29,13:16:22.000,29,11123322,-795,0,1674998181,12986.150919970001,218.13032259000465,54463.54313160001 2023-01-29,13:16:23.000,29,11123318,-795,0,1674998182,12986.157656279996,218.1585191100021,54463.54313160001 2023-01-29,13:16:24.000,29,11123381,-795,0,1674998183,12986.164392589992,218.20081388999824,54463.65492552 2023-01-29,13:16:25.000,29,11123348,-795,0,1674998184,12986.130711040001,218.18671562999953,54463.65492552 2023-01-29,13:16:26.000,29,11123323,-795,0,1674998185,12986.04987532,218.22901041000296,54463.57108008001 2023-01-29,13:16:27.000,29,11123307,-795,0,1674998186,12986.103765799991,218.28540344999783,54463.58505432 2023-01-29,13:16:28.000,29,11123337,-795,0,1674998187,12986.090293180001,218.3206491000019,54463.71082248001 2023-01-29,13:16:29.000,29,11123328,-795,0,1674998188,12986.103765799991,218.31359997000254,54463.59204144001 2023-01-29,13:16:30.000,29,11123318,-795,0,1674998189,12986.070084250001,218.3206491000019,54463.57108008001 2023-01-29,13:16:31.000,29,11123336,-795,0,1674998190,12986.070084250001,218.29245258000446,54463.550118720006 2023-01-29,13:16:32.000,29,11123307,-795,0,1674998191,12986.02966639,218.33474736000062,54463.45229904001 2023-01-29,13:16:33.000,29,11123333,-795,0,1674998192,12986.043139009991,218.31359997000254,54463.508196 2023-01-29,13:16:34.000,29,11123349,-795,0,1674998193,12986.097029489996,218.32769823000126,54463.62697704 2023-01-29,13:16:35.000,29,11123328,-795,0,1674998194,12986.137447349996,218.34179648999998,54463.65492552 2023-01-29,13:16:36.000,29,11123291,-795,0,1674998195,12986.157656279996,218.33474736000062,54463.6130028 2023-01-29,13:16:37.000,29,11123298,-795,0,1674998196,12986.117238419996,218.3206491000019,54463.42435056001 2023-01-29,13:16:38.000,29,11123340,-795,0,1674998197,12986.171128900001,218.29950171000382,54463.49422176 2023-01-29,13:16:39.000,29,11123317,-795,0,1674998198,12986.198074139997,218.29245258000446,54463.48723464 2023-01-29,13:16:40.000,29,11123360,-795,0,1674998199,12986.211546760002,218.28540344999783,54463.599028560006 2023-01-29,13:16:41.000,29,11123348,-795,0,1674998200,12986.238491999997,218.30655084000318,54463.48723464 2023-01-29,13:16:42.000,29,11123355,-795,0,1674998201,12986.265437239992,218.37704214000405,54463.50120888001 2023-01-29,13:16:43.000,29,11123306,-795,0,1674998202,12986.278909859997,218.34884561999934,54463.65492552 2023-01-29,13:16:44.000,29,11123358,-795,0,1674998203,12986.319327719997,218.3558947499987,54463.64095128001 2023-01-29,13:16:45.000,29,11123321,-795,0,1674998204,12986.332800340002,218.3840912700034,54463.578067200004 2023-01-29,13:16:46.000,29,11123361,-795,0,1674998205,12986.292382480002,218.3699930100047,54463.41736344 2023-01-29,13:16:47.000,29,11123362,-795,0,1674998206,12986.299118789997,218.37704214000405,54463.44531192 2023-01-29,13:16:48.000,29,11123355,-795,0,1674998207,12986.366481889992,218.37704214000405,54463.55710584 2023-01-29,13:16:49.000,29,11123310,-795,0,1674998208,12986.359745579997,218.39114040000277,54463.599028560006 2023-01-29,13:16:50.000,29,11123314,-795,0,1674998209,12986.413636060002,218.4193369200002,54463.61998992001 2023-01-29,13:16:51.000,29,11123354,-795,0,1674998210,12986.454053920002,218.39114040000277,54463.578067200004 2023-01-29,13:16:52.000,29,11123356,-795,0,1674998211,12986.480999159998,218.39114040000277,54463.508196 2023-01-29,13:16:53.000,29,11123293,-795,0,1674998212,12986.528153329993,218.39114040000277,54463.59204144001 2023-01-29,13:16:54.000,29,11123361,-795,0,1674998213,12986.541625949998,218.3840912700034,54463.550118720006 2023-01-29,13:16:55.000,29,11123321,-795,0,1674998214,12986.568571189993,218.34884561999934,54463.53614448 2023-01-29,13:16:56.000,29,11123314,-795,0,1674998215,12986.480999159998,218.34884561999934,54463.27063392 2023-01-29,13:16:57.000,29,11123320,-795,0,1674998216,12986.635934289989,218.31359997000254,54463.41736344 2023-01-29,13:16:58.000,29,11123366,-795,0,1674998217,12986.784133109999,218.29245258000446,54463.58505432 2023-01-29,13:16:59.000,29,11123346,-795,0,1674998218,12986.811078349994,218.34179648999998,54463.63396416 2023-01-29,13:17:00.000,29,11123346,-795,0,1674998219,12986.851496209994,218.31359997000254,54463.59204144001 2023-01-29,13:17:01.000,29,11123277,-795,0,1674998220,12986.92559562,218.26425605999975,54463.55710584 2023-01-29,13:17:02.000,29,11123336,-795,0,1674998221,12986.93906823999,218.2219612800036,54463.431337680006 2023-01-29,13:17:03.000,29,11123351,-795,0,1674998222,12987.04011288999,218.22901041000296,54463.41736344 2023-01-29,13:17:04.000,29,11123367,-795,0,1674998223,12987.12094860999,218.22901041000296,54463.54313160001 2023-01-29,13:17:05.000,29,11123366,-795,0,1674998224,12987.201784329991,218.21491215000424,54463.62697704 2023-01-29,13:17:06.000,29,11123298,-795,0,1674998225,12987.26914743,218.22901041000296,54463.599028560006 2023-01-29,13:17:07.000,29,11123352,-795,0,1674998226,12987.302828979991,218.2572069300004,54463.599028560006 2023-01-29,13:17:08.000,29,11123370,-795,0,1674998227,12987.383664699992,218.24310867000167,54463.66889976001 2023-01-29,13:17:09.000,29,11123296,-795,0,1674998228,12987.376928389996,218.2713051899991,54463.599028560006 2023-01-29,13:17:10.000,29,11123335,-795,0,1674998229,12987.417346249997,218.26425605999975,54463.647938400005 2023-01-29,13:17:11.000,29,11123359,-795,0,1674998230,12987.457764109997,218.31359997000254,54463.63396416 2023-01-29,13:17:12.000,29,11123308,-795,0,1674998231,12987.457764109997,218.30655084000318,54463.550118720006 2023-01-29,13:17:13.000,29,11123317,-795,0,1674998232,12987.504918279992,218.34179648999998,54463.67588688 2023-01-29,13:17:14.000,29,11123340,-795,0,1674998233,12987.585753999992,218.3206491000019,54463.80864216001 2023-01-29,13:17:15.000,29,11123371,-795,0,1674998234,12987.585753999992,218.34884561999934,54463.80864216001 2023-01-29,13:17:16.000,29,11123354,-795,0,1674998235,12987.626171859993,218.34884561999934,54463.7527452 2023-01-29,13:17:17.000,29,11123349,-795,0,1674998236,12987.545336139992,218.39114040000277,54463.61998992001 2023-01-29,13:17:18.000,29,11123333,-795,0,1674998237,12987.558808759997,218.37704214000405,54463.75973232001 2023-01-29,13:17:19.000,29,11123358,-795,0,1674998238,12987.545336139992,218.43343517999892,54463.85755200001 2023-01-29,13:17:20.000,29,11123307,-795,0,1674998239,12987.511654590002,218.39114040000277,54463.7527452 2023-01-29,13:17:21.000,29,11123355,-795,0,1674998240,12987.477973039997,218.34884561999934,54463.66889976001 2023-01-29,13:17:22.000,29,11123347,-795,0,1674998241,12987.484709349992,218.3699930100047,54463.78069368 2023-01-29,13:17:23.000,29,11123378,-795,0,1674998242,12987.498181969997,218.3840912700034,54464.06017848 2023-01-29,13:17:24.000,29,11123311,-795,0,1674998243,12987.430818870002,218.36294387999806,54463.96934592 2023-01-29,13:17:25.000,29,11123314,-795,0,1674998244,12987.349983150001,218.32769823000126,54463.94838456 2023-01-29,13:17:26.000,29,11123365,-795,0,1674998245,12987.302828979991,218.34179648999998,54463.85056488 2023-01-29,13:17:27.000,29,11123314,-795,0,1674998246,12987.215256949996,218.30655084000318,54463.80864216001 2023-01-29,13:17:28.000,29,11123288,-795,0,1674998247,12987.20852064,218.25015780000103,54463.913448960004 2023-01-29,13:17:29.000,29,11123341,-795,0,1674998248,12987.221993259991,218.2219612800036,54463.96934592 2023-01-29,13:17:30.000,29,11123262,-795,0,1674998249,12987.201784329991,218.15146998000273,54463.9972944 2023-01-29,13:17:31.000,29,11123336,-795,0,1674998250,12987.16810278,218.12327345999802,54463.94838456 2023-01-29,13:17:32.000,29,11123320,-795,0,1674998251,12987.16136646999,218.06688042000314,54463.87152624 2023-01-29,13:17:33.000,29,11123329,-795,0,1674998252,12987.16810278,218.03868389999843,54463.89947472 2023-01-29,13:17:34.000,29,11123372,-795,0,1674998253,12987.201784329991,217.93294695000077,54463.85056488 2023-01-29,13:17:35.000,29,11123410,-795,0,1674998254,12987.201784329991,217.9258978200014,54463.85755200001 2023-01-29,13:17:36.000,29,11123379,-795,0,1674998255,12987.18157539999,217.82016087000375,54463.75973232001 2023-01-29,13:17:37.000,29,11123373,-795,0,1674998256,12987.242202189991,217.83425913000247,54463.80165504 2023-01-29,13:17:38.000,29,11123337,-795,0,1674998257,12987.316301599996,217.74262044000352,54463.95537168001 2023-01-29,13:17:39.000,29,11123339,-795,0,1674998258,12987.296092669996,217.74262044000352,54463.92043608 2023-01-29,13:17:40.000,29,11123327,-795,0,1674998259,12987.383664699992,217.7144239199988,54463.89947472 2023-01-29,13:17:41.000,29,11123308,-795,0,1674998260,12987.383664699992,217.73557131000416,54463.87851336001 2023-01-29,13:17:42.000,29,11123323,-795,0,1674998261,12987.343246839991,217.68622740000137,54463.682874 2023-01-29,13:17:43.000,29,11123316,-795,0,1674998262,12987.370192080001,217.7003256600001,54463.717809600006 2023-01-29,13:17:44.000,29,11123348,-795,0,1674998263,12987.457764109997,217.72147304999817,54463.83659064001 2023-01-29,13:17:45.000,29,11123325,-795,0,1674998264,12987.464500419992,217.67212914000265,54463.84357776 2023-01-29,13:17:46.000,29,11123331,-795,0,1674998265,12987.471236730002,217.7637678300016,54463.75973232001 2023-01-29,13:17:47.000,29,11123360,-795,0,1674998266,12987.491445660002,217.8131117400044,54463.78768080001 2023-01-29,13:17:48.000,29,11123311,-795,0,1674998267,12987.612699240002,217.86950477999926,54463.87152624 2023-01-29,13:17:49.000,29,11123283,-795,0,1674998268,12987.592490310002,217.89770130000397,54463.83659064001 2023-01-29,13:17:50.000,29,11123384,-795,0,1674998269,12987.626171859993,217.93294695000077,54463.85056488 2023-01-29,13:17:51.000,29,11123333,-795,0,1674998270,12987.653117100002,218.0457330299978,54463.85056488 2023-01-29,13:17:52.000,29,11123337,-795,0,1674998271,12987.646380789993,218.0457330299978,54463.75973232001 2023-01-29,13:17:53.000,29,11123325,-795,0,1674998272,12987.666589719993,218.17966650000017,54463.78768080001 2023-01-29,13:17:54.000,29,11123344,-795,0,1674998273,12987.760898059998,218.2713051899991,54463.95537168001 2023-01-29,13:17:55.000,29,11123319,-795,0,1674998274,12987.801315919998,218.3699930100047,54463.94139744 2023-01-29,13:17:56.000,29,11123291,-795,0,1674998275,12987.882151639998,218.45458257000428,54463.89947472 2023-01-29,13:17:57.000,29,11123362,-795,0,1674998276,12987.760898059998,218.45458257000428,54463.508196 2023-01-29,13:17:58.000,29,11123357,-795,0,1674998277,12987.814788539989,218.5039264799998,54463.82960352 2023-01-29,13:17:59.000,29,11123292,-795,0,1674998278,12987.882151639998,218.5321230000045,54463.983320160005 2023-01-29,13:18:00.000,29,11123315,-795,0,1674998279,12987.774370679988,218.6026142999981,54463.97633304001 2023-01-29,13:18:01.000,29,11123312,-795,0,1674998280,12987.733952819988,218.67310559999896,54463.89947472 2023-01-29,13:18:02.000,29,11123355,-795,0,1674998281,12987.733952819988,218.75769515999855,54463.96934592 2023-01-29,13:18:03.000,29,11123369,-795,0,1674998282,12987.713743889988,218.82113733000006,54464.24184360001 2023-01-29,13:18:04.000,29,11123285,-795,0,1674998283,12987.707007579993,218.912776019999,54464.11607544 2023-01-29,13:18:05.000,29,11123354,-795,0,1674998284,12987.653117100002,218.92687427999772,54464.03921712 2023-01-29,13:18:06.000,29,11123328,-795,0,1674998285,12987.619435549997,218.96916906000115,54463.82960352 2023-01-29,13:18:07.000,29,11123343,-795,0,1674998286,12987.558808759997,218.95507080000243,54463.92742320001 2023-01-29,13:18:08.000,29,11123343,-795,0,1674998287,12987.612699240002,218.98326731999987,54464.01825576 2023-01-29,13:18:09.000,29,11123351,-795,0,1674998288,12987.605962929993,218.95507080000243,54464.07415272001 2023-01-29,13:18:10.000,29,11123328,-795,0,1674998289,12987.632908170002,218.94802167000307,54464.13004968 2023-01-29,13:18:11.000,29,11123336,-795,0,1674998290,12987.659853409998,218.87048124000285,54464.12306256001 2023-01-29,13:18:12.000,29,11123381,-795,0,1674998291,12987.680062339998,218.79998994000198,54463.934410320006 2023-01-29,13:18:13.000,29,11123317,-795,0,1674998292,12987.700271269998,218.74359689999983,54464.00428152001 2023-01-29,13:18:14.000,29,11123327,-795,0,1674998293,12987.666589719993,218.65195821000088,54463.82960352 2023-01-29,13:18:15.000,29,11123368,-795,0,1674998294,12987.747425439993,218.51097560999915,54464.00428152001 2023-01-29,13:18:16.000,29,11123401,-795,0,1674998295,12987.720480199998,218.41228779000085,54463.815629280005 2023-01-29,13:18:17.000,29,11123281,-795,0,1674998296,12987.814788539989,218.27835431999847,54463.766719440006 2023-01-29,13:18:18.000,29,11123378,-795,0,1674998297,12987.97645997999,218.13032259000465,54463.94139744 2023-01-29,13:18:19.000,29,11123318,-795,0,1674998298,12988.030350459994,217.98933999000292,54463.96934592 2023-01-29,13:18:20.000,29,11123264,-795,0,1674998299,12988.111186179995,217.8624556499999,54463.913448960004 2023-01-29,13:18:21.000,29,11123273,-795,0,1674998300,12988.21896713999,217.70737478999945,54463.80864216001 2023-01-29,13:18:22.000,29,11123355,-795,0,1674998301,12988.24591238,217.5663921899977,54463.67588688 2023-01-29,13:18:23.000,29,11123372,-795,0,1674998302,12988.373902269996,217.4042621999979,54463.717809600006 2023-01-29,13:18:24.000,29,11123387,-795,0,1674998303,12988.549046330001,217.26327960000344,54463.7527452 2023-01-29,13:18:25.000,29,11123345,-795,0,1674998304,12988.690508840002,217.13639526000043,54463.80165504 2023-01-29,13:18:26.000,29,11123355,-795,0,1674998305,12988.764608249992,216.9954126599987,54463.68986112001 2023-01-29,13:18:27.000,29,11123321,-795,0,1674998306,12988.885861829993,216.84738093000487,54463.696848240004 2023-01-29,13:18:28.000,29,11123267,-795,0,1674998307,12989.027324339993,216.7486931099993,54463.717809600006 2023-01-29,13:18:29.000,29,11123311,-795,0,1674998308,12989.094687439989,216.6147596400042,54463.68986112001 2023-01-29,13:18:30.000,29,11123323,-795,0,1674998309,12989.182259469999,216.5301700800046,54463.66191264 2023-01-29,13:18:31.000,29,11123323,-795,0,1674998310,12989.290040429994,216.43148225999903,54463.66889976001 2023-01-29,13:18:32.000,29,11123341,-795,0,1674998311,12989.32372198,216.39623661000223,54463.54313160001 2023-01-29,13:18:33.000,29,11123357,-795,0,1674998312,12989.4045577,216.3539418299988,54463.66191264 2023-01-29,13:18:34.000,29,11123366,-795,0,1674998313,12989.48539342,216.32574531000137,54463.83659064001 2023-01-29,13:18:35.000,29,11123341,-795,0,1674998314,12989.52581128,216.32574531000137,54463.84357776 2023-01-29,13:18:36.000,29,11123318,-795,0,1674998315,12989.55949282999,216.29049966000457,54463.80864216001 2023-01-29,13:18:37.000,29,11123294,-795,0,1674998316,12989.49886603999,216.33984357000008,54463.70383536 2023-01-29,13:18:38.000,29,11123306,-795,0,1674998317,12989.50560235,216.3680400900048,54463.73877096001 2023-01-29,13:18:39.000,29,11123330,-795,0,1674998318,12989.50560235,216.3680400900048,54463.75973232001 2023-01-29,13:18:40.000,29,11123352,-795,0,1674998319,12989.51907496999,216.45262965000438,54463.885500480006 2023-01-29,13:18:41.000,29,11123341,-795,0,1674998320,12989.42476663,216.48787530000118,54463.82960352 2023-01-29,13:18:42.000,29,11123359,-795,0,1674998321,12989.41803031999,216.57951399000012,54463.8924876 2023-01-29,13:18:43.000,29,11123348,-795,0,1674998322,12989.391085079995,216.650005290001,54464.053191360006 2023-01-29,13:18:44.000,29,11123265,-795,0,1674998323,12989.28330412,216.75574223999865,54464.0671656 2023-01-29,13:18:45.000,29,11123332,-795,0,1674998324,12989.182259469999,216.81918441000016,54464.00428152001 2023-01-29,13:18:46.000,29,11123322,-795,0,1674998325,12989.108160059994,216.88262658000167,54463.92043608 2023-01-29,13:18:47.000,29,11123337,-795,0,1674998326,12989.054269579989,216.96721614000126,54463.94139744 2023-01-29,13:18:48.000,29,11123338,-795,0,1674998327,12988.966697549993,217.04475657000148,54464.09511408001 2023-01-29,13:18:49.000,29,11123360,-795,0,1674998328,12988.872389210002,217.06590395999956,54464.10908832 2023-01-29,13:18:50.000,29,11123363,-795,0,1674998329,12988.818498729997,217.0870513500049,54464.14402392001 2023-01-29,13:18:51.000,29,11123336,-795,0,1674998330,12988.690508840002,217.1716409100045,54464.151011040005 2023-01-29,13:18:52.000,29,11123326,-795,0,1674998331,12988.535573709996,217.22098482,54464.09511408001 2023-01-29,13:18:53.000,29,11123274,-795,0,1674998332,12988.501892159991,217.2068865600013,54464.16498528 2023-01-29,13:18:54.000,29,11123348,-795,0,1674998333,12988.421056439991,217.2703287300028,54464.24184360001 2023-01-29,13:18:55.000,29,11123332,-795,0,1674998334,12988.333484409995,217.29147612000088,54464.21389512001 2023-01-29,13:18:56.000,29,11123358,-795,0,1674998335,12988.212230829995,217.3690165500011,54464.08812696 2023-01-29,13:18:57.000,29,11123357,-795,0,1674998336,12988.151604039995,217.3337709000043,54464.1370368 2023-01-29,13:18:58.000,29,11123328,-795,0,1674998337,12988.01687783999,217.32672176999768,54463.95537168001 2023-01-29,13:18:59.000,29,11123309,-795,0,1674998338,12987.989932599994,217.34082003000367,54464.13004968 2023-01-29,13:19:00.000,29,11123271,-795,0,1674998339,12988.03708676999,217.37606568000047,54464.23485648 2023-01-29,13:19:01.000,29,11123287,-795,0,1674998340,12987.922569499999,217.4042621999979,54464.220882240006 2023-01-29,13:19:02.000,29,11123389,-795,0,1674998341,12987.794579609988,217.3690165500011,54464.07415272001 2023-01-29,13:19:03.000,29,11123318,-795,0,1674998342,12987.760898059998,217.42540959000326,54464.10908832 2023-01-29,13:19:04.000,29,11123352,-795,0,1674998343,12987.774370679988,217.43950785000197,54464.18594664 2023-01-29,13:19:05.000,29,11123318,-795,0,1674998344,12987.740689129998,217.43245872000261,54464.22786936 2023-01-29,13:19:06.000,29,11123346,-795,0,1674998345,12987.767634369993,217.46065524000005,54464.15799816 2023-01-29,13:19:07.000,29,11123375,-795,0,1674998346,12987.747425439993,217.4536061100007,54464.08812696 2023-01-29,13:19:08.000,29,11123249,-795,0,1674998347,12987.747425439993,217.43245872000261,54464.151011040005 2023-01-29,13:19:09.000,29,11123310,-795,0,1674998348,12987.720480199998,217.4042621999979,54464.10908832 2023-01-29,13:19:10.000,29,11123352,-795,0,1674998349,12987.747425439993,217.3549182900024,54464.10908832 2023-01-29,13:19:11.000,29,11123327,-795,0,1674998350,12987.781106989998,217.34082003000367,54464.08812696 2023-01-29,13:19:12.000,29,11123340,-795,0,1674998351,12987.760898059998,217.31262350999896,54464.00428152001 2023-01-29,13:19:13.000,29,11123327,-795,0,1674998352,12987.834997469989,217.27737786000216,54463.97633304001 2023-01-29,13:19:14.000,29,11123341,-795,0,1674998353,12987.909096879994,217.25623047000408,54464.053191360006 2023-01-29,13:19:15.000,29,11123334,-795,0,1674998354,12987.962987359999,217.21393569000065,54464.032230000004 2023-01-29,13:19:16.000,29,11123263,-795,0,1674998355,12987.97645997999,217.1716409100045,54464.01126864 2023-01-29,13:19:17.000,29,11123358,-795,0,1674998356,12987.942778429999,217.1434443899998,54463.815629280005 2023-01-29,13:19:18.000,29,11123292,-795,0,1674998357,12987.99666890999,217.12934613000107,54463.84357776 2023-01-29,13:19:19.000,29,11123299,-795,0,1674998358,12988.03708676999,217.06590395999956,54463.90646184001 2023-01-29,13:19:20.000,29,11123330,-795,0,1674998359,12988.070768319994,217.03065831000276,54463.87152624 2023-01-29,13:19:21.000,29,11123348,-795,0,1674998360,12988.04382308,216.9954126599987,54463.75973232001 2023-01-29,13:19:22.000,29,11123327,-795,0,1674998361,12988.07750462999,216.98131439999997,54463.80864216001 2023-01-29,13:19:23.000,29,11123329,-795,0,1674998362,12988.15834034999,216.91787222999847,54463.92742320001 2023-01-29,13:19:24.000,29,11123378,-795,0,1674998363,12988.16507666,216.9108230999991,54463.85755200001 2023-01-29,13:19:25.000,29,11123334,-795,0,1674998364,12988.16507666,216.8121352800008,54463.78768080001 2023-01-29,13:19:26.000,29,11123271,-795,0,1674998365,12988.15834034999,216.78393876000337,54463.58505432 2023-01-29,13:19:27.000,29,11123317,-795,0,1674998366,12988.151604039995,216.75574223999865,54463.58505432 2023-01-29,13:19:28.000,29,11123350,-795,0,1674998367,12988.25938499999,216.6852509399978,54463.68986112001 2023-01-29,13:19:29.000,29,11123313,-795,0,1674998368,12988.333484409995,216.58656311999948,54463.73877096001 2023-01-29,13:19:30.000,29,11123340,-795,0,1674998369,12988.394111199996,216.5513174700027,54463.766719440006 2023-01-29,13:19:31.000,29,11123357,-795,0,1674998370,12988.421056439991,216.49492443000054,54463.73877096001 2023-01-29,13:19:32.000,29,11123246,-795,0,1674998371,12988.44800168,216.4385313899984,54463.61998992001 2023-01-29,13:19:33.000,29,11123324,-795,0,1674998372,12988.522101089991,216.38918748000287,54463.66889976001 2023-01-29,13:19:34.000,29,11123346,-795,0,1674998373,12988.535573709996,216.37508922000416,54463.60601568 2023-01-29,13:19:35.000,29,11123339,-795,0,1674998374,12988.616409429997,216.29049966000457,54463.61998992001 2023-01-29,13:19:36.000,29,11123323,-795,0,1674998375,12988.616409429997,216.26230313999986,54463.44531192 2023-01-29,13:19:37.000,29,11123336,-795,0,1674998376,12988.677036219997,216.24820488000114,54463.49422176 2023-01-29,13:19:38.000,29,11123301,-795,0,1674998377,12988.717454079997,216.2552540100005,54463.78069368 2023-01-29,13:19:39.000,29,11123309,-795,0,1674998378,12988.737663009997,216.191811839999,54463.72479672 2023-01-29,13:19:40.000,29,11123270,-795,0,1674998379,12988.798289799997,216.18476270999963,54463.65492552 2023-01-29,13:19:41.000,29,11123299,-795,0,1674998380,12988.771344560002,216.14246793000348,54463.550118720006 2023-01-29,13:19:42.000,29,11123347,-795,0,1674998381,12988.710717770002,216.16361532000155,54463.42435056001 2023-01-29,13:19:43.000,29,11123331,-795,0,1674998382,12988.717454079997,216.14951706000284,54463.480247520005 2023-01-29,13:19:44.000,29,11123351,-795,0,1674998383,12988.778080869997,216.11427140999876,54463.599028560006 2023-01-29,13:19:45.000,29,11123341,-795,0,1674998384,12988.778080869997,216.1072222799994,54463.64095128001 2023-01-29,13:19:46.000,29,11123367,-795,0,1674998385,12988.757871939997,216.07902576000197,54463.57108008001 2023-01-29,13:19:47.000,29,11123353,-795,0,1674998386,12988.724190389992,216.05082924000453,54463.47326040001 2023-01-29,13:19:48.000,29,11123292,-795,0,1674998387,12988.710717770002,216.08607489000133,54463.529157360004 2023-01-29,13:19:49.000,29,11123298,-795,0,1674998388,12988.643354669992,216.0931240200007,54463.550118720006 2023-01-29,13:19:50.000,29,11123358,-795,0,1674998389,12988.555782639996,216.12132053999812,54463.717809600006 2023-01-29,13:19:51.000,29,11123339,-795,0,1674998390,12988.481683229991,216.12836967000476,54463.71082248001 2023-01-29,13:19:52.000,29,11123318,-795,0,1674998391,12988.373902269996,216.12836967000476,54463.59204144001 2023-01-29,13:19:53.000,29,11123330,-795,0,1674998392,12988.27959392999,216.13541880000412,54463.68986112001 2023-01-29,13:19:54.000,29,11123328,-795,0,1674998393,12988.24591238,216.19886096999835,54463.87851336001 2023-01-29,13:19:55.000,29,11123285,-795,0,1674998394,12988.171812969995,216.29049966000457,54463.87152624 2023-01-29,13:19:56.000,29,11123294,-795,0,1674998395,12988.09771355999,216.29754879000393,54463.83659064001 2023-01-29,13:19:57.000,29,11123300,-795,0,1674998396,12987.969723669994,216.31164705000265,54463.885500480006 2023-01-29,13:19:58.000,29,11123347,-795,0,1674998397,12987.861942709998,216.37508922000416,54463.75973232001 2023-01-29,13:19:59.000,29,11123328,-795,0,1674998398,12987.693534960003,216.45262965000438,54463.78069368 2023-01-29,13:20:00.000,29,11123359,-795,0,1674998399,12987.605962929993,216.44558051999775,54463.682874 2023-01-29,13:20:01.000,29,11123344,-795,0,1674998400,12987.599226619997,216.49492443000054,54463.90646184001 2023-01-29,13:20:02.000,29,11123343,-795,0,1674998401,12987.498181969997,216.51607181999861,54463.94139744 2023-01-29,13:20:03.000,29,11123308,-795,0,1674998402,12987.491445660002,216.53721921000397,54464.06017848 2023-01-29,13:20:04.000,29,11123322,-795,0,1674998403,12987.430818870002,216.60771051000484,54464.06017848 2023-01-29,13:20:05.000,29,11123288,-795,0,1674998404,12987.356719459996,216.6641035499997,54464.032230000004 2023-01-29,13:20:06.000,29,11123345,-795,0,1674998405,12987.282620049991,216.6852509399978,54463.983320160005 2023-01-29,13:20:07.000,29,11123334,-795,0,1674998406,12987.221993259991,216.69934920000378,54463.96934592 2023-01-29,13:20:08.000,29,11123328,-795,0,1674998407,12987.195048019996,216.75574223999865,54464.081139840004 2023-01-29,13:20:09.000,29,11123315,-795,0,1674998408,12987.114212299995,216.83328266999888,54464.02524288001 2023-01-29,13:20:10.000,29,11123358,-795,0,1674998409,12987.16136646999,216.85443006000423,54464.17197240001 2023-01-29,13:20:11.000,29,11123328,-795,0,1674998410,12987.134421229995,216.9108230999991,54464.16498528 2023-01-29,13:20:12.000,29,11123327,-795,0,1674998411,12987.053585509995,216.94606875000318,54464.0671656 2023-01-29,13:20:13.000,29,11123271,-795,0,1674998412,12987.073794439995,216.96721614000126,54464.09511408001 2023-01-29,13:20:14.000,29,11123380,-795,0,1674998413,12987.073794439995,216.98836352999933,54464.053191360006 2023-01-29,13:20:15.000,29,11123354,-795,0,1674998414,12987.02664027,217.04475657000148,54464.09511408001 2023-01-29,13:20:16.000,29,11123317,-795,0,1674998415,12987.00643134,217.06590395999956,54463.95537168001 2023-01-29,13:20:17.000,29,11123339,-795,0,1674998416,12986.98622241,217.06590395999956,54463.9972944 2023-01-29,13:20:18.000,29,11123378,-795,0,1674998417,12986.93906823999,217.0870513500049,54463.90646184001 2023-01-29,13:20:19.000,29,11123322,-795,0,1674998418,12987.0468492,217.108198740003,54464.07415272001 2023-01-29,13:20:20.000,29,11123317,-795,0,1674998419,12987.094003369995,217.08000221999828,54464.01825576 2023-01-29,13:20:21.000,29,11123298,-795,0,1674998420,12987.06032181999,217.1222970000017,54463.9623588 2023-01-29,13:20:22.000,29,11123333,-795,0,1674998421,12987.06705813,217.108198740003,54463.85056488 2023-01-29,13:20:23.000,29,11123346,-795,0,1674998422,12987.06705813,217.16459177999786,54463.77370656 2023-01-29,13:20:24.000,29,11123325,-795,0,1674998423,12987.073794439995,217.11524787000235,54463.85056488 2023-01-29,13:20:25.000,29,11123351,-795,0,1674998424,12987.08053074999,217.05180570000084,54463.73877096001 2023-01-29,13:20:26.000,29,11123373,-795,0,1674998425,12987.10073967999,216.9108230999991,54463.6130028 2023-01-29,13:20:27.000,29,11123340,-795,0,1674998426,12987.154630159996,216.85443006000423,54463.64095128001 2023-01-29,13:20:28.000,29,11123313,-795,0,1674998427,12987.275883739996,216.80508615000144,54463.717809600006 2023-01-29,13:20:29.000,29,11123294,-795,0,1674998428,12987.262411119991,216.80508615000144,54463.73178384 2023-01-29,13:20:30.000,29,11123359,-795,0,1674998429,12987.296092669996,216.75574223999865,54463.77370656 2023-01-29,13:20:31.000,29,11123361,-795,0,1674998430,12987.275883739996,216.7486931099993,54463.717809600006 2023-01-29,13:20:32.000,29,11123339,-795,0,1674998431,12987.20852064,216.6641035499997,54463.54313160001 2023-01-29,13:20:33.000,29,11123358,-795,0,1674998432,12987.215256949996,216.64295616000163,54463.53614448 2023-01-29,13:20:34.000,29,11123336,-795,0,1674998433,12987.289356360001,216.57951399000012,54463.67588688 2023-01-29,13:20:35.000,29,11123334,-795,0,1674998434,12987.289356360001,216.5301700800046,54463.64095128001 2023-01-29,13:20:36.000,29,11123339,-795,0,1674998435,12987.275883739996,216.47377704000246,54463.63396416 2023-01-29,13:20:37.000,29,11123284,-795,0,1674998436,12987.235465879996,216.44558051999775,54463.45928616 2023-01-29,13:20:38.000,29,11123316,-795,0,1674998437,12987.262411119991,216.38918748000287,54463.46627328 2023-01-29,13:20:39.000,29,11123346,-755,0,1674998438,12987.26914743,216.39623661000223,54463.51518312 2023-01-29,13:20:40.000,29,11123318,-795,0,1674998439,12987.275883739996,216.34689269999944,54463.47326040001 2023-01-29,13:20:41.000,29,11123360,-795,0,1674998440,12987.242202189991,216.3680400900048,54463.382427840006 2023-01-29,13:20:42.000,29,11123345,-795,0,1674998441,12987.289356360001,216.3045979200033,54463.45229904001 2023-01-29,13:20:43.000,29,11123320,-795,0,1674998442,12987.309565290001,216.33279444000073,54463.50120888001 2023-01-29,13:20:44.000,29,11123310,-795,0,1674998443,12987.296092669996,216.26935226999922,54463.480247520005 2023-01-29,13:20:45.000,29,11123372,-795,0,1674998444,12987.20852064,216.31164705000265,54463.4383248 2023-01-29,13:20:46.000,29,11123353,-795,0,1674998445,12987.22872957,216.3045979200033,54463.2985824 2023-01-29,13:20:47.000,29,11123315,-795,0,1674998446,12987.235465879996,216.33984357000008,54463.32653088 2023-01-29,13:20:48.000,29,11123342,-795,0,1674998447,12987.22872957,216.2552540100005,54463.30556952001 2023-01-29,13:20:49.000,29,11123376,-795,0,1674998448,12987.26914743,216.29754879000393,54463.48723464 2023-01-29,13:20:50.000,29,11123368,-795,0,1674998449,12987.323037909991,216.28345052999794,54463.480247520005 2023-01-29,13:20:51.000,29,11123361,-795,0,1674998450,12987.296092669996,216.33984357000008,54463.480247520005 2023-01-29,13:20:52.000,29,11123323,-795,0,1674998451,12987.2489385,216.31164705000265,54463.37544072001 2023-01-29,13:20:53.000,29,11123295,-795,0,1674998452,12987.262411119991,216.34689269999944,54463.39640208 2023-01-29,13:20:54.000,29,11123335,-795,0,1674998453,12987.26914743,216.318696180002,54463.41736344 2023-01-29,13:20:55.000,29,11123333,-795,0,1674998454,12987.262411119991,216.36099095999816,54463.410376320004 2023-01-29,13:20:56.000,29,11123343,-795,0,1674998455,12987.221993259991,216.38918748000287,54463.37544072001 2023-01-29,13:20:57.000,29,11123323,-795,0,1674998456,12987.195048019996,216.43148225999903,54463.263646800006 2023-01-29,13:20:58.000,29,11123360,-795,0,1674998457,12987.296092669996,216.45262965000438,54463.550118720006 2023-01-29,13:20:59.000,29,11123344,-795,0,1674998458,12987.22872957,216.45967878000374,54463.55710584 2023-01-29,13:21:00.000,29,11123311,-795,0,1674998459,12987.174839089996,216.5301700800046,54463.480247520005 2023-01-29,13:21:01.000,29,11123369,-795,0,1674998460,12987.08053074999,216.59361224999884,54463.32653088 2023-01-29,13:21:02.000,29,11123371,-795,0,1674998461,12987.12094860999,216.60771051000484,54463.3684536 2023-01-29,13:21:03.000,29,11123317,-795,0,1674998462,12987.10747599,216.65705442000035,54463.42435056001 2023-01-29,13:21:04.000,29,11123315,-795,0,1674998463,12987.16810278,216.65705442000035,54463.55710584 2023-01-29,13:21:05.000,29,11123299,-795,0,1674998464,12987.154630159996,216.72754572000122,54463.61998992001 2023-01-29,13:21:06.000,29,11123333,-795,0,1674998465,12987.12094860999,216.72049659000186,54463.52217024001 2023-01-29,13:21:07.000,29,11123358,-795,0,1674998466,12987.06705813,216.76984050000465,54463.550118720006 2023-01-29,13:21:08.000,29,11123317,-795,0,1674998467,12987.06705813,216.78393876000337,54463.66191264 2023-01-29,13:21:09.000,29,11123332,-795,0,1674998468,12987.053585509995,216.8121352800008,54463.550118720006 2023-01-29,13:21:10.000,29,11123388,-795,0,1674998469,12987.08726706,216.8121352800008,54463.578067200004 2023-01-29,13:21:11.000,29,11123358,-795,0,1674998470,12987.08726706,216.82623353999952,54463.58505432 2023-01-29,13:21:12.000,29,11123318,-795,0,1674998471,12987.01990395999,216.84738093000487,54463.47326040001 2023-01-29,13:21:13.000,29,11123318,-795,0,1674998472,12987.053585509995,216.85443006000423,54463.61998992001 2023-01-29,13:21:14.000,29,11123350,-795,0,1674998473,12987.14115753999,216.85443006000423,54463.745758080004 2023-01-29,13:21:15.000,29,11123307,-795,0,1674998474,12987.16136646999,216.84738093000487,54463.68986112001 2023-01-29,13:21:16.000,29,11123288,-795,0,1674998475,12987.16810278,216.8121352800008,54463.63396416 2023-01-29,13:21:17.000,29,11123308,-795,0,1674998476,12987.134421229995,216.84738093000487,54463.44531192 2023-01-29,13:21:18.000,29,11123314,-795,0,1674998477,12987.16810278,216.81918441000016,54463.410376320004 2023-01-29,13:21:19.000,29,11123367,-795,0,1674998478,12987.201784329991,216.81918441000016,54463.45229904001 2023-01-29,13:21:20.000,29,11123320,-795,0,1674998479,12987.235465879996,216.84738093000487,54463.56409296 2023-01-29,13:21:21.000,29,11123336,-795,0,1674998480,12987.20852064,216.84738093000487,54463.52217024001 2023-01-29,13:21:22.000,29,11123342,-795,0,1674998481,12987.215256949996,216.83328266999888,54463.61998992001 2023-01-29,13:21:23.000,29,11123341,-795,0,1674998482,12987.26914743,216.80508615000144,54463.717809600006 2023-01-29,13:21:24.000,29,11123325,-795,0,1674998483,12987.282620049991,216.76984050000465,54463.682874 2023-01-29,13:21:25.000,29,11123328,-795,0,1674998484,12987.296092669996,216.80508615000144,54463.578067200004 2023-01-29,13:21:26.000,29,11123345,-795,0,1674998485,12987.22872957,216.79098789000273,54463.508196 2023-01-29,13:21:27.000,29,11123319,-795,0,1674998486,12987.235465879996,216.82623353999952,54463.49422176 2023-01-29,13:21:28.000,29,11123348,-795,0,1674998487,12987.195048019996,216.776889630004,54463.508196 2023-01-29,13:21:29.000,29,11123371,-795,0,1674998488,12987.22872957,216.79803702000208,54463.65492552 2023-01-29,13:21:30.000,29,11123312,-795,0,1674998489,12987.282620049991,216.762791369998,54463.73877096001 2023-01-29,13:21:31.000,29,11123344,-795,0,1674998490,12987.255674809996,216.762791369998,54463.71082248001 2023-01-29,13:21:32.000,29,11123325,-795,0,1674998491,12987.235465879996,216.776889630004,54463.65492552 2023-01-29,13:21:33.000,29,11123316,-795,0,1674998492,12987.18831171,216.80508615000144,54463.53614448 2023-01-29,13:21:34.000,29,11123327,-795,0,1674998493,12987.235465879996,216.70639833000314,54463.59204144001 2023-01-29,13:21:35.000,29,11123310,-795,0,1674998494,12987.296092669996,216.762791369998,54463.64095128001 2023-01-29,13:21:36.000,29,11123314,-795,0,1674998495,12987.255674809996,216.73459485000058,54463.64095128001 2023-01-29,13:21:37.000,29,11123321,-795,0,1674998496,12987.262411119991,216.7134474600025,54463.55710584 2023-01-29,13:21:38.000,29,11123360,-795,0,1674998497,12987.296092669996,216.67115267999907,54463.58505432 2023-01-29,13:21:39.000,29,11123326,-795,0,1674998498,12987.329774220001,216.67820180999843,54463.64095128001 2023-01-29,13:21:40.000,29,11123303,-795,0,1674998499,12987.363455769992,216.6641035499997,54463.62697704 2023-01-29,13:21:41.000,29,11123342,-795,0,1674998500,12987.363455769992,216.67115267999907,54463.55710584 2023-01-29,13:21:42.000,29,11123322,-795,0,1674998501,12987.370192080001,216.64295616000163,54463.4383248 2023-01-29,13:21:43.000,29,11123333,-795,0,1674998502,12987.309565290001,216.60771051000484,54463.37544072001 2023-01-29,13:21:44.000,29,11123348,-795,0,1674998503,12987.390401010001,216.57951399000012,54463.54313160001 2023-01-29,13:21:45.000,29,11123354,-795,0,1674998504,12987.403873629992,216.54426834000333,54463.54313160001 2023-01-29,13:21:46.000,29,11123356,-795,0,1674998505,12987.464500419992,216.49492443000054,54463.48723464 2023-01-29,13:21:47.000,29,11123367,-795,0,1674998506,12987.457764109997,216.48787530000118,54463.431337680006 2023-01-29,13:21:48.000,29,11123289,-795,0,1674998507,12987.477973039997,216.44558051999775,54463.480247520005 2023-01-29,13:21:49.000,29,11123319,-795,0,1674998508,12987.457764109997,216.44558051999775,54463.39640208 2023-01-29,13:21:50.000,29,11123322,-795,0,1674998509,12987.484709349992,216.42443312999967,54463.40338920001 2023-01-29,13:21:51.000,29,11123323,-795,0,1674998510,12987.498181969997,216.38213835000352,54463.3684536 2023-01-29,13:21:52.000,29,11123348,-795,0,1674998511,12987.444291489992,216.3539418299988,54463.32653088 2023-01-29,13:21:53.000,29,11123363,-795,0,1674998512,12987.424082559992,216.36099095999816,54463.263646800006 2023-01-29,13:21:54.000,29,11123341,-795,0,1674998513,12987.511654590002,216.32574531000137,54463.45229904001 2023-01-29,13:21:55.000,29,11123356,-795,0,1674998514,12987.484709349992,216.34689269999944,54463.40338920001 2023-01-29,13:21:56.000,29,11123324,-795,0,1674998515,12987.491445660002,216.318696180002,54463.30556952001 2023-01-29,13:21:57.000,29,11123326,-795,0,1674998516,12987.457764109997,216.27640139999858,54463.24967256 2023-01-29,13:21:58.000,29,11123373,-795,0,1674998517,12987.424082559992,216.26935226999922,54463.10294304 2023-01-29,13:21:59.000,29,11123342,-795,0,1674998518,12987.417346249997,216.27640139999858,54463.16582712001 2023-01-29,13:22:00.000,29,11123307,-795,0,1674998519,12987.444291489992,216.22705749000306,54463.29159528 2023-01-29,13:22:01.000,29,11123319,-795,0,1674998520,12987.376928389996,216.21295923000434,54462.984162 2023-01-29,13:22:02.000,29,11123297,-795,0,1674998521,12987.316301599996,216.1565661900022,54462.89332944 2023-01-29,13:22:03.000,29,11123337,-795,0,1674998522,12987.424082559992,216.17771358000027,54463.28460816001 2023-01-29,13:22:04.000,29,11123318,-795,0,1674998523,12987.363455769992,216.1706644500009,54463.37544072001 2023-01-29,13:22:05.000,29,11123340,-795,0,1674998524,12987.275883739996,216.191811839999,54463.27762104 2023-01-29,13:22:06.000,29,11123380,-795,0,1674998525,12987.221993259991,216.17771358000027,54463.11691728001 2023-01-29,13:22:07.000,29,11123309,-795,0,1674998526,12987.16810278,216.24820488000114,54463.026084720004 2023-01-29,13:22:08.000,29,11123355,-795,0,1674998527,12987.16136646999,216.2552540100005,54463.06102032 2023-01-29,13:22:09.000,29,11123318,-795,0,1674998528,12987.154630159996,216.27640139999858,54463.13089152 2023-01-29,13:22:10.000,29,11123320,-795,0,1674998529,12987.201784329991,216.318696180002,54463.20076272 2023-01-29,13:22:11.000,29,11123306,-795,0,1674998530,12987.235465879996,216.32574531000137,54463.20076272 2023-01-29,13:22:12.000,29,11123299,-795,0,1674998531,12987.242202189991,216.26935226999922,54463.15185288 2023-01-29,13:22:13.000,29,11123317,-795,0,1674998532,12987.255674809996,216.2200083600037,54463.10294304 2023-01-29,13:22:14.000,29,11123298,-795,0,1674998533,12987.242202189991,216.1706644500009,54463.15185288 2023-01-29,13:22:15.000,29,11123343,-795,0,1674998534,12987.262411119991,216.14951706000284,54463.08198168 2023-01-29,13:22:16.000,29,11123342,-795,0,1674998535,12987.221993259991,216.08607489000133,54462.95621352 2023-01-29,13:22:17.000,29,11123384,-795,0,1674998536,12987.195048019996,216.11427140999876,54463.04005896001 2023-01-29,13:22:18.000,29,11123310,-795,0,1674998537,12987.201784329991,216.0719766300026,54463.2287112 2023-01-29,13:22:19.000,29,11123313,-795,0,1674998538,12987.20852064,216.0578783700039,54463.410376320004 2023-01-29,13:22:20.000,29,11123286,-795,0,1674998539,12987.134421229995,216.01558359000046,54463.214736960006 2023-01-29,13:22:21.000,29,11123359,-795,0,1674998540,12987.14789385,216.02263271999982,54463.27063392 2023-01-29,13:22:22.000,29,11123353,-795,0,1674998541,12987.06705813,215.9591905499983,54463.13787864001 2023-01-29,13:22:23.000,29,11123359,-795,0,1674998542,12987.08726706,215.93099403000087,54463.08896880001 2023-01-29,13:22:24.000,29,11123359,-795,0,1674998543,12987.12094860999,215.88165011999808,54463.18678848001 2023-01-29,13:22:25.000,29,11123327,-795,0,1674998544,12987.12094860999,215.89574838000408,54463.20774984001 2023-01-29,13:22:26.000,29,11123346,-795,0,1674998545,12987.08053074999,215.83935534000193,54463.18678848001 2023-01-29,13:22:27.000,29,11123386,-795,0,1674998546,12987.12094860999,215.86050273,54463.13089152 2023-01-29,13:22:28.000,29,11123275,-795,0,1674998547,12987.12094860999,215.80410968999786,54463.193775600004 2023-01-29,13:22:29.000,29,11123384,-795,0,1674998548,12987.06705813,215.76886404000106,54463.00512336 2023-01-29,13:22:30.000,29,11123320,-795,0,1674998549,12987.12768492,215.71952012999827,54463.10993016 2023-01-29,13:22:31.000,29,11123390,-795,0,1674998550,12987.14115753999,215.7124709999989,54463.04005896001 2023-01-29,13:22:32.000,29,11123413,-795,0,1674998551,12987.053585509995,215.69132361000084,54462.94922640001 2023-01-29,13:22:33.000,29,11123330,-795,0,1674998552,12987.08726706,215.70542186999955,54462.99813624001 2023-01-29,13:22:34.000,29,11123350,-795,0,1674998553,12987.08726706,215.69132361000084,54463.15884 2023-01-29,13:22:35.000,29,11123358,-795,0,1674998554,12987.094003369995,215.74771665000299,54463.13089152 2023-01-29,13:22:36.000,29,11123315,-795,0,1674998555,12987.12094860999,215.73361839000427,54463.13787864001 2023-01-29,13:22:37.000,29,11123333,-795,0,1674998556,12987.053585509995,215.75476578000234,54462.907303680004 2023-01-29,13:22:38.000,29,11123307,-795,0,1674998557,12987.06032181999,215.71952012999827,54462.96320064 2023-01-29,13:22:39.000,29,11123340,-795,0,1674998558,12987.0468492,215.71952012999827,54462.95621352 2023-01-29,13:22:40.000,29,11123343,-795,0,1674998559,12987.01990395999,215.71952012999827,54462.99813624001 2023-01-29,13:22:41.000,29,11123327,-795,0,1674998560,12987.00643134,215.7124709999989,54462.88634232 2023-01-29,13:22:42.000,29,11123320,-795,0,1674998561,12987.01990395999,215.79001142999914,54462.92127792001 2023-01-29,13:22:43.000,29,11123341,-795,0,1674998562,12987.033376579995,215.78296229999978,54463.03307184 2023-01-29,13:22:44.000,29,11123265,-795,0,1674998563,12987.0468492,215.8111588200045,54463.026084720004 2023-01-29,13:22:45.000,29,11123324,-795,0,1674998564,12986.94580455,215.74771665000299,54462.9142908 2023-01-29,13:22:46.000,29,11123356,-795,0,1674998565,12986.88517776,215.83230621000257,54462.858393840004 2023-01-29,13:22:47.000,29,11123342,-795,0,1674998566,12986.87844144999,215.83230621000257,54462.809484000005 2023-01-29,13:22:48.000,29,11123331,-795,0,1674998567,12986.87844144999,215.85345360000065,54463.01909760001 2023-01-29,13:22:49.000,29,11123345,-795,0,1674998568,12986.89865037999,215.85345360000065,54463.026084720004 2023-01-29,13:22:50.000,29,11123331,-795,0,1674998569,12986.88517776,215.83230621000257,54463.00512336 2023-01-29,13:22:51.000,29,11123307,-795,0,1674998570,12986.912122999995,215.83230621000257,54462.99813624001 2023-01-29,13:22:52.000,29,11123250,-795,0,1674998571,12986.86496883,215.83230621000257,54462.879355200006 2023-01-29,13:22:53.000,29,11123359,-795,0,1674998572,12986.784133109999,215.8252570800032,54462.71865144 2023-01-29,13:22:54.000,29,11123309,-795,0,1674998573,12986.81781465999,215.83935534000193,54462.78852264 2023-01-29,13:22:55.000,29,11123348,-795,0,1674998574,12986.784133109999,215.8252570800032,54462.81647112 2023-01-29,13:22:56.000,29,11123351,-795,0,1674998575,12986.81781465999,215.80410968999786,54462.78852264 2023-01-29,13:22:57.000,29,11123289,-795,0,1674998576,12986.784133109999,215.81820795000385,54462.73262568001 2023-01-29,13:22:58.000,29,11123318,-795,0,1674998577,12986.804342039999,215.79001142999914,54462.7745484 2023-01-29,13:22:59.000,29,11123322,-795,0,1674998578,12986.81781465999,215.8111588200045,54462.858393840004 2023-01-29,13:23:00.000,29,11123298,-795,0,1674998579,12986.831287279994,215.78296229999978,54462.78153552001 2023-01-29,13:23:01.000,29,11123281,-795,0,1674998580,12986.804342039999,215.78296229999978,54462.76756128 2023-01-29,13:23:02.000,29,11123339,-795,0,1674998581,12986.79760572999,215.75476578000234,54462.60685752 2023-01-29,13:23:03.000,29,11123354,-795,0,1674998582,12986.689824769994,215.73361839000427,54462.38326968 2023-01-29,13:23:04.000,29,11123384,-795,0,1674998583,12986.784133109999,215.74771665000299,54462.75358704001 2023-01-29,13:23:05.000,29,11123348,-795,0,1674998584,12986.77739679999,215.7618149100017,54462.80249688001 2023-01-29,13:23:06.000,29,11123335,-795,0,1674998585,12986.770660489994,215.71952012999827,54462.760574160005 2023-01-29,13:23:07.000,29,11123321,-795,0,1674998586,12986.75718786999,215.76886404000106,54462.75358704001 2023-01-29,13:23:08.000,29,11123330,-795,0,1674998587,12986.79760572999,215.76886404000106,54462.809484000005 2023-01-29,13:23:09.000,29,11123344,-795,0,1674998588,12986.77739679999,215.79001142999914,54462.690702960004 2023-01-29,13:23:10.000,29,11123347,-795,0,1674998589,12986.784133109999,215.79001142999914,54462.690702960004 2023-01-29,13:23:11.000,29,11123342,-795,0,1674998590,12986.790869419994,215.80410968999786,54462.75358704001 2023-01-29,13:23:12.000,29,11123317,-795,0,1674998591,12986.696561079989,215.8252570800032,54462.55794768 2023-01-29,13:23:13.000,29,11123311,-795,0,1674998592,12986.703297389999,215.7970605599985,54462.61384464001 2023-01-29,13:23:14.000,29,11123317,-795,0,1674998593,12986.723506319999,215.83230621000257,54462.711664320006 2023-01-29,13:23:15.000,29,11123330,-795,0,1674998594,12986.723506319999,215.83935534000193,54462.74659992 2023-01-29,13:23:16.000,29,11123353,-795,0,1674998595,12986.696561079989,215.85345360000065,54462.68371584001 2023-01-29,13:23:17.000,29,11123345,-795,0,1674998596,12986.635934289989,215.83230621000257,54462.543973440006 2023-01-29,13:23:18.000,29,11123314,-795,0,1674998597,12986.662879529998,215.8464044700013,54462.543973440006 2023-01-29,13:23:19.000,29,11123329,-795,0,1674998598,12986.602252739998,215.89574838000408,54462.50205072 2023-01-29,13:23:20.000,29,11123330,-795,0,1674998599,12986.635934289989,215.87460098999873,54462.57890904 2023-01-29,13:23:21.000,29,11123366,-795,0,1674998600,12986.608989049993,215.89574838000408,54462.51602496001 2023-01-29,13:23:22.000,29,11123378,-795,0,1674998601,12986.635934289989,215.90279751000344,54462.56493480001 2023-01-29,13:23:23.000,29,11123353,-795,0,1674998602,12986.635934289989,215.93099403000087,54462.68371584001 2023-01-29,13:23:24.000,29,11123312,-795,0,1674998603,12986.656143219989,215.9098466400028,54462.63480600001 2023-01-29,13:23:25.000,29,11123331,-795,0,1674998604,12986.582043809998,215.9098466400028,54462.60685752 2023-01-29,13:23:26.000,29,11123334,-795,0,1674998605,12986.588780119993,215.9450922899996,54462.43916664 2023-01-29,13:23:27.000,29,11123321,-795,0,1674998606,12986.548362259993,215.96623967999767,54462.523012080004 2023-01-29,13:23:28.000,29,11123340,-795,0,1674998607,12986.588780119993,215.98738707000302,54462.592883280005 2023-01-29,13:23:29.000,29,11123328,-795,0,1674998608,12986.602252739998,215.99443620000238,54462.56493480001 2023-01-29,13:23:30.000,29,11123366,-795,0,1674998609,12986.575307499988,216.0085344600011,54462.641793120005 2023-01-29,13:23:31.000,29,11123332,-795,0,1674998610,12986.561834879998,216.05082924000453,54462.65576736 2023-01-29,13:23:32.000,29,11123341,-795,0,1674998611,12986.501208089998,216.05082924000453,54462.543973440006 2023-01-29,13:23:33.000,29,11123335,-795,0,1674998612,12986.467526539993,216.1072222799994,54462.63480600001 2023-01-29,13:23:34.000,29,11123366,-795,0,1674998613,12986.420372369997,216.17771358000027,54462.58589616001 2023-01-29,13:23:35.000,29,11123303,-795,0,1674998614,12986.413636060002,216.16361532000155,54462.641793120005 2023-01-29,13:23:36.000,29,11123360,-795,0,1674998615,12986.312591410002,216.2059100999977,54462.404231040004 2023-01-29,13:23:37.000,29,11123312,-795,0,1674998616,12986.285646169992,216.24820488000114,54462.51602496001 2023-01-29,13:23:38.000,29,11123361,-795,0,1674998617,12986.339536649997,216.22705749000306,54462.711664320006 2023-01-29,13:23:39.000,29,11123382,-795,0,1674998618,12986.258700929997,216.318696180002,54462.8444196 2023-01-29,13:23:40.000,29,11123310,-795,0,1674998619,12986.272173550002,216.318696180002,54462.70467720001 2023-01-29,13:23:41.000,29,11123307,-795,0,1674998620,12986.198074139997,216.3539418299988,54462.68371584001 2023-01-29,13:23:42.000,29,11123348,-795,0,1674998621,12986.191337830001,216.38213835000352,54462.5299992 2023-01-29,13:23:43.000,29,11123338,-795,0,1674998622,12986.157656279996,216.3680400900048,54462.571921920004 2023-01-29,13:23:44.000,29,11123348,-795,0,1674998623,12986.198074139997,216.4173840000003,54462.62083176 2023-01-29,13:23:45.000,29,11123328,-795,0,1674998624,12986.157656279996,216.4385313899984,54462.641793120005 2023-01-29,13:23:46.000,29,11123361,-795,0,1674998625,12986.171128900001,216.45262965000438,54462.62083176 2023-01-29,13:23:47.000,29,11123376,-795,0,1674998626,12986.144183659992,216.47377704000246,54462.61384464001 2023-01-29,13:23:48.000,29,11123361,-795,0,1674998627,12986.184601519992,216.50902268999926,54462.62781888 2023-01-29,13:23:49.000,29,11123266,-795,0,1674998628,12986.150919970001,216.5301700800046,54462.62083176 2023-01-29,13:23:50.000,29,11123312,-795,0,1674998629,12986.157656279996,216.55836660000205,54462.5998704 2023-01-29,13:23:51.000,29,11123350,-795,0,1674998630,12986.218283069997,216.57246486000076,54462.641793120005 2023-01-29,13:23:52.000,29,11123337,-795,0,1674998631,12986.245228309992,216.57246486000076,54462.49506360001 2023-01-29,13:23:53.000,29,11123334,-795,0,1674998632,12986.231755690002,216.62180877000355,54462.474102240005 2023-01-29,13:23:54.000,29,11123323,-795,0,1674998633,12986.251964620002,216.6288579000029,54462.55096056 2023-01-29,13:23:55.000,29,11123336,-795,0,1674998634,12986.285646169992,216.67115267999907,54462.63480600001 2023-01-29,13:23:56.000,29,11123332,-795,0,1674998635,12986.326064029992,216.69934920000378,54462.61384464001 2023-01-29,13:23:57.000,29,11123324,-795,0,1674998636,12986.278909859997,216.74164397999994,54462.543973440006 2023-01-29,13:23:58.000,29,11123358,-795,0,1674998637,12986.285646169992,216.76984050000465,54462.41121816 2023-01-29,13:23:59.000,29,11123375,-795,0,1674998638,12986.278909859997,216.81918441000016,54462.45314088 2023-01-29,13:24:10.000,29,11123332,-795,0,1674998649,12986.501208089998,217.19278830000258,54462.56493480001 2023-01-29,13:24:11.000,29,11123317,-795,0,1674998650,12986.501208089998,217.2421322099981,54462.55096056 2023-01-29,13:24:12.000,29,11123312,-795,0,1674998651,12986.568571189993,217.25623047000408,54462.68371584001 2023-01-29,13:24:13.000,29,11123315,-795,0,1674998652,12986.555098569988,217.29852525000024,54462.5998704 2023-01-29,13:24:14.000,29,11123303,-795,0,1674998653,12986.588780119993,217.32672176999768,54462.70467720001 2023-01-29,13:24:15.000,29,11123338,-795,0,1674998654,12986.595516429988,217.32672176999768,54462.56493480001 2023-01-29,13:24:16.000,29,11123377,-795,0,1674998655,12986.615725359989,217.3055743799996,54462.55794768 2023-01-29,13:24:17.000,29,11123370,-795,0,1674998656,12986.710033699994,217.34786916000303,54462.690702960004 2023-01-29,13:24:18.000,29,11123380,-795,0,1674998657,12986.770660489994,217.39721306999854,54462.7745484 2023-01-29,13:24:19.000,29,11123366,-795,0,1674998658,12986.804342039999,217.4183604600039,54462.74659992 2023-01-29,13:24:20.000,29,11123351,-795,0,1674998659,12986.8447599,217.4042621999979,54462.76756128 2023-01-29,13:24:21.000,29,11123277,-795,0,1674998660,12986.851496209994,217.43950785000197,54462.73262568001 2023-01-29,13:24:22.000,29,11123311,-795,0,1674998661,12986.8447599,217.4536061100007,54462.66275448001 2023-01-29,13:24:23.000,29,11123366,-795,0,1674998662,12986.891914069995,217.50999915000284,54462.71865144 2023-01-29,13:24:24.000,29,11123374,-795,0,1674998663,12986.86496883,217.5170482800022,54462.72563856 2023-01-29,13:24:25.000,29,11123346,-795,0,1674998664,12986.952540859995,217.5804904500037,54462.85140672001 2023-01-29,13:24:26.000,29,11123384,-795,0,1674998665,12986.98622241,217.64393261999794,54462.9142908 2023-01-29,13:24:27.000,29,11123343,-795,0,1674998666,12987.01990395999,217.65803088000393,54462.83743248 2023-01-29,13:24:28.000,29,11123340,-795,0,1674998667,12986.95927716999,217.68622740000137,54462.78153552001 2023-01-29,13:24:29.000,29,11123310,-795,0,1674998668,12986.98622241,217.7144239199988,54462.83044536001 2023-01-29,13:24:30.000,29,11123413,-795,0,1674998669,12987.00643134,217.77081696000096,54462.89332944 2023-01-29,13:24:31.000,29,11123371,-795,0,1674998670,12986.97948609999,217.82016087000375,54462.858393840004 2023-01-29,13:24:32.000,29,11123316,-795,0,1674998671,12986.972749789995,217.84835739000118,54462.78153552001 2023-01-29,13:24:33.000,29,11123332,-795,0,1674998672,12986.972749789995,217.9258978200014,54462.858393840004 2023-01-29,13:24:34.000,29,11123339,-795,0,1674998673,12987.0468492,217.90475043000333,54462.97018776001 2023-01-29,13:24:35.000,29,11123343,-795,0,1674998674,12987.033376579995,217.93999608000013,54462.93525216 2023-01-29,13:24:36.000,29,11123348,-795,0,1674998675,12987.06705813,217.9752417300042,54462.99813624001 2023-01-29,13:24:37.000,29,11123361,-795,0,1674998676,12987.04011288999,218.01753651000035,54462.809484000005 2023-01-29,13:24:38.000,29,11123328,-795,0,1674998677,12987.053585509995,218.05278216000443,54462.928265040005 2023-01-29,13:24:39.000,29,11123379,-795,0,1674998678,12987.08726706,218.0457330299978,54462.984162 2023-01-29,13:24:40.000,29,11123390,-795,0,1674998679,12987.134421229995,218.03163476999907,54463.01909760001 2023-01-29,13:24:41.000,29,11123344,-795,0,1674998680,12987.14115753999,218.05983129000379,54462.87236808001 2023-01-29,13:24:42.000,29,11123355,-795,0,1674998681,12987.134421229995,218.03163476999907,54462.95621352 2023-01-29,13:24:43.000,29,11123360,-795,0,1674998682,12987.2489385,218.05278216000443,54463.04005896001 2023-01-29,13:24:44.000,29,11123326,-795,0,1674998683,12987.255674809996,218.08097868000186,54462.984162 2023-01-29,13:24:45.000,29,11123287,-795,0,1674998684,12987.309565290001,218.06688042000314,54463.0540332 2023-01-29,13:24:46.000,29,11123361,-795,0,1674998685,12987.336510529996,218.0739295500025,54462.90031656001 2023-01-29,13:24:47.000,29,11123325,-795,0,1674998686,12987.329774220001,218.10212606999994,54462.85140672001 2023-01-29,13:24:48.000,29,11123388,-795,0,1674998687,12987.451027800002,218.05278216000443,54462.879355200006 2023-01-29,13:24:49.000,29,11123350,-795,0,1674998688,12987.498181969997,218.08802781000122,54462.928265040005 2023-01-29,13:24:50.000,29,11123331,-795,0,1674998689,12987.531863520002,218.05983129000379,54463.08198168 2023-01-29,13:24:51.000,29,11123342,-795,0,1674998690,12987.552072450002,218.12327345999802,54463.214736960006 2023-01-29,13:24:52.000,29,11123336,-795,0,1674998691,12987.558808759997,218.0739295500025,54463.074994560004 2023-01-29,13:24:53.000,29,11123260,-795,0,1674998692,12987.612699240002,218.10212606999994,54463.193775600004 2023-01-29,13:24:54.000,29,11123334,-795,0,1674998693,12987.646380789993,218.06688042000314,54463.13787864001 2023-01-29,13:24:55.000,29,11123303,-795,0,1674998694,12987.707007579993,218.10212606999994,54463.15884 2023-01-29,13:24:56.000,29,11123359,-795,0,1674998695,12987.673326030002,218.0457330299978,54463.11691728001 2023-01-29,13:24:57.000,29,11123347,-795,0,1674998696,12987.740689129998,218.0457330299978,54463.08896880001 2023-01-29,13:24:58.000,29,11123353,-795,0,1674998697,12987.841733779998,218.010487380001,54463.193775600004 2023-01-29,13:24:59.000,29,11123341,-795,0,1674998698,12987.902360569999,218.03163476999907,54463.32653088 2023-01-29,13:25:00.000,29,11123326,-795,0,1674998699,12987.956251049989,217.99638912000228,54463.27762104 2023-01-29,13:25:01.000,29,11123282,-795,0,1674998700,12987.969723669994,218.00343825000164,54463.263646800006 2023-01-29,13:25:02.000,29,11123367,-795,0,1674998701,12987.983196289999,217.98229086000356,54463.16582712001 2023-01-29,13:25:03.000,29,11123332,-795,0,1674998702,12988.023614149999,218.01753651000035,54463.18678848001 2023-01-29,13:25:04.000,29,11123338,-755,0,1674998703,12988.1246588,218.010487380001,54463.34050512 2023-01-29,13:25:05.000,29,11123342,-795,0,1674998704,12988.04382308,218.010487380001,54463.193775600004 2023-01-29,13:25:06.000,29,11123351,-795,0,1674998705,12988.192021899995,218.0245856399997,54463.2985824 2023-01-29,13:25:07.000,29,11123307,-795,0,1674998706,12988.232439759995,217.98229086000356,54463.31954376 2023-01-29,13:25:08.000,29,11123273,-795,0,1674998707,12988.28633024,217.98933999000292,54463.33351800001 2023-01-29,13:25:09.000,29,11123311,-795,0,1674998708,12988.27959392999,217.9752417300042,54463.30556952001 2023-01-29,13:25:10.000,29,11123395,-795,0,1674998709,12988.38737489,217.99638912000228,54463.30556952001 2023-01-29,13:25:11.000,29,11123344,-795,0,1674998710,12988.38737489,217.96819260000484,54463.27762104 2023-01-29,13:25:12.000,29,11123358,-795,0,1674998711,12988.394111199996,217.96819260000484,54463.25665968001 2023-01-29,13:25:13.000,29,11123320,-795,0,1674998712,12988.434529059996,217.93999608000013,54463.27063392 2023-01-29,13:25:14.000,29,11123341,-795,0,1674998713,12988.508628470001,217.9752417300042,54463.51518312 2023-01-29,13:25:15.000,29,11123347,-795,0,1674998714,12988.501892159991,217.90475043000333,54463.480247520005 2023-01-29,13:25:16.000,29,11123268,-795,0,1674998715,12988.508628470001,217.90475043000333,54463.410376320004 2023-01-29,13:25:17.000,29,11123307,-795,0,1674998716,12988.522101089991,217.93294695000077,54463.29159528 2023-01-29,13:25:18.000,29,11123293,-795,0,1674998717,12988.542310019991,217.90475043000333,54463.312556640005 2023-01-29,13:25:19.000,29,11123324,-795,0,1674998718,12988.555782639996,217.88360303999798,54463.34050512 2023-01-29,13:25:20.000,29,11123332,-795,0,1674998719,12988.549046330001,217.89770130000397,54463.382427840006 2023-01-29,13:25:21.000,29,11123363,-795,0,1674998720,12988.562518949991,217.87655390999862,54463.31954376 2023-01-29,13:25:22.000,29,11123392,-795,0,1674998721,12988.589464190001,217.90475043000333,54463.41736344 2023-01-29,13:25:23.000,29,11123305,-795,0,1674998722,12988.717454079997,217.85540652000054,54463.47326040001 2023-01-29,13:25:24.000,29,11123313,-795,0,1674998723,12988.744399319992,217.84835739000118,54463.46627328 2023-01-29,13:25:25.000,29,11123378,-795,0,1674998724,12988.730926700002,217.84130826000182,54463.42435056001 2023-01-29,13:25:26.000,29,11123362,-795,0,1674998725,12988.730926700002,217.84130826000182,54463.361466480004 2023-01-29,13:25:27.000,29,11123399,-795,0,1674998726,12988.764608249992,217.80606260999775,54463.34050512 2023-01-29,13:25:28.000,29,11123360,-795,0,1674998727,12988.831971350002,217.74966957000288,54463.45928616 2023-01-29,13:25:29.000,29,11123318,-795,0,1674998728,12988.885861829993,217.7637678300016,54463.47326040001 2023-01-29,13:25:30.000,29,11123348,-795,0,1674998729,12988.885861829993,217.7003256600001,54463.56409296 2023-01-29,13:25:31.000,29,11123348,-795,0,1674998730,12988.939752309998,217.68622740000137,54463.55710584 2023-01-29,13:25:32.000,29,11123282,-795,0,1674998731,12988.899334449998,217.679178270002,54463.45928616 2023-01-29,13:25:33.000,29,11123292,-795,0,1674998732,12988.973433859988,217.65098175000458,54463.46627328 2023-01-29,13:25:34.000,29,11123356,-795,0,1674998733,12988.939752309998,217.62983435999922,54463.550118720006 2023-01-29,13:25:35.000,29,11123322,-795,0,1674998734,12988.973433859988,217.58753958000307,54463.54313160001 2023-01-29,13:25:36.000,29,11123348,-795,0,1674998735,12988.959961239998,217.52409741000156,54463.4383248 2023-01-29,13:25:37.000,29,11123318,-795,0,1674998736,12989.007115409993,217.52409741000156,54463.508196 2023-01-29,13:25:38.000,29,11123357,-795,0,1674998737,12989.081214819998,217.50295002000348,54463.63396416 2023-01-29,13:25:39.000,29,11123333,-795,0,1674998738,12989.067742199994,217.46065524000005,54463.62697704 2023-01-29,13:25:40.000,29,11123328,-795,0,1674998739,12989.101423749999,217.41131133000454,54463.62697704 2023-01-29,13:25:41.000,29,11123336,-795,0,1674998740,12989.108160059994,217.3690165500011,54463.57108008001 2023-01-29,13:25:42.000,29,11123368,-795,0,1674998741,12989.054269579989,217.3337709000043,54463.480247520005 2023-01-29,13:25:43.000,29,11123360,-795,0,1674998742,12989.067742199994,217.24918134000472,54463.49422176 2023-01-29,13:25:44.000,29,11123370,-795,0,1674998743,12989.108160059994,217.19983743000193,54463.58505432 2023-01-29,13:25:45.000,29,11123330,-795,0,1674998744,12989.128368989994,217.1716409100045,54463.647938400005 2023-01-29,13:25:46.000,29,11123330,-795,0,1674998745,12989.094687439989,217.1222970000017,54463.44531192 2023-01-29,13:25:47.000,29,11123345,-795,0,1674998746,12989.135105299989,217.03065831000276,54463.50120888001 2023-01-29,13:25:48.000,29,11123295,-795,0,1674998747,12989.188995779994,216.94606875000318,54463.55710584 2023-01-29,13:25:49.000,29,11123380,-795,0,1674998748,12989.182259469999,216.85443006000423,54463.550118720006 2023-01-29,13:25:50.000,29,11123330,-795,0,1674998749,12989.19573208999,216.8121352800008,54463.529157360004 2023-01-29,13:25:51.000,29,11123325,-795,0,1674998750,12989.188995779994,216.72754572000122,54463.508196 2023-01-29,13:25:52.000,29,11123318,-795,0,1674998751,12989.155314229989,216.6641035499997,54463.40338920001 2023-01-29,13:25:53.000,29,11123324,-795,0,1674998752,12989.168786849994,216.5654157300014,54463.410376320004 2023-01-29,13:25:54.000,29,11123351,-795,0,1674998753,12989.188995779994,216.50902268999926,54463.3684536 2023-01-29,13:25:55.000,29,11123331,-795,0,1674998754,12989.242886259999,216.4385313899984,54463.50120888001 2023-01-29,13:25:56.000,29,11123303,-795,0,1674998755,12989.249622569994,216.4032857400016,54463.47326040001 2023-01-29,13:25:57.000,29,11123296,-795,0,1674998756,12989.209204709994,216.3680400900048,54463.40338920001 2023-01-29,13:25:58.000,29,11123341,-795,0,1674998757,12989.128368989994,216.3680400900048,54463.37544072001 2023-01-29,13:25:59.000,29,11123306,-795,0,1674998758,12989.128368989994,216.33984357000008,54463.33351800001 2023-01-29,13:26:00.000,29,11123375,-795,0,1674998759,12989.162050539999,216.2552540100005,54463.38941496 2023-01-29,13:26:01.000,29,11123327,-795,0,1674998760,12989.094687439989,216.23410662000242,54463.2287112 2023-01-29,13:26:02.000,29,11123325,-795,0,1674998761,12989.162050539999,216.2200083600037,54463.28460816001 2023-01-29,13:26:03.000,29,11123344,-795,0,1674998762,12989.209204709994,216.21295923000434,54463.3684536 2023-01-29,13:26:04.000,29,11123365,-795,0,1674998763,12989.108160059994,216.18476270999963,54463.32653088 2023-01-29,13:26:05.000,29,11123339,-795,0,1674998764,12989.074478509989,216.1706644500009,54463.32653088 2023-01-29,13:26:06.000,29,11123341,-795,0,1674998765,12988.946488619993,216.2059100999977,54462.95621352 2023-01-29,13:26:07.000,29,11123364,-795,0,1674998766,12988.946488619993,216.14246793000348,54463.15185288 2023-01-29,13:26:08.000,29,11123345,-795,0,1674998767,12989.040796959998,216.14246793000348,54463.312556640005 2023-01-29,13:26:09.000,29,11123324,-795,0,1674998768,12988.973433859988,216.13541880000412,54463.30556952001 2023-01-29,13:26:10.000,29,11123328,-795,0,1674998769,12988.980170169998,216.0931240200007,54463.410376320004 2023-01-29,13:26:11.000,29,11123322,-795,0,1674998770,12988.946488619993,216.12132053999812,54463.382427840006 2023-01-29,13:26:12.000,29,11123322,-795,0,1674998771,12988.865652899993,216.13541880000412,54463.242685440004 2023-01-29,13:26:13.000,29,11123316,-795,0,1674998772,12988.845443969993,216.12836967000476,54463.25665968001 2023-01-29,13:26:14.000,29,11123328,-795,0,1674998773,12988.845443969993,216.08607489000133,54463.2985824 2023-01-29,13:26:15.000,29,11123326,-795,0,1674998774,12988.764608249992,216.1072222799994,54463.24967256 2023-01-29,13:26:16.000,29,11123378,-795,0,1674998775,12988.737663009997,216.0931240200007,54463.23569832001 2023-01-29,13:26:17.000,29,11123334,-795,0,1674998776,12988.623145739992,216.0931240200007,54463.17980136 2023-01-29,13:26:18.000,29,11123317,-795,0,1674998777,12988.602936809992,216.0719766300026,54463.193775600004 2023-01-29,13:26:19.000,29,11123329,-795,0,1674998778,12988.589464190001,216.0931240200007,54463.28460816001 2023-01-29,13:26:20.000,29,11123311,-795,0,1674998779,12988.542310019991,216.07902576000197,54463.263646800006 2023-01-29,13:26:21.000,29,11123364,-795,0,1674998780,12988.495155849996,216.0578783700039,54463.20076272 2023-01-29,13:26:22.000,29,11123374,-795,0,1674998781,12988.421056439991,216.0085344600011,54463.01909760001 2023-01-29,13:26:23.000,29,11123369,-795,0,1674998782,12988.38737489,216.0085344600011,54462.977174880005 2023-01-29,13:26:24.000,29,11123342,-795,0,1674998783,12988.394111199996,215.9450922899996,54463.095955920006 2023-01-29,13:26:25.000,29,11123337,-795,0,1674998784,12988.353693339996,215.9450922899996,54463.13089152 2023-01-29,13:26:26.000,29,11123373,-795,0,1674998785,12988.34022071999,215.93804316000023,54463.08198168 2023-01-29,13:26:27.000,29,11123362,-795,0,1674998786,12988.30653917,215.83935534000193,54462.99114912 2023-01-29,13:26:28.000,29,11123334,-795,0,1674998787,12988.32001178999,215.8252570800032,54463.026084720004 2023-01-29,13:26:29.000,29,11123353,-795,0,1674998788,12988.30653917,215.87460098999873,54462.977174880005 2023-01-29,13:26:30.000,29,11123323,-795,0,1674998789,12988.34022071999,215.76886404000106,54462.99813624001 2023-01-29,13:26:31.000,29,11123357,-795,0,1674998790,12988.28633024,215.73361839000427,54462.94922640001 2023-01-29,13:26:32.000,29,11123338,-795,0,1674998791,12988.22570345,215.7124709999989,54462.879355200006 2023-01-29,13:26:33.000,29,11123366,-795,0,1674998792,12988.25938499999,215.64902883000468,54462.82345824 2023-01-29,13:26:34.000,29,11123363,-795,0,1674998793,12988.22570345,215.60673405000125,54462.907303680004 2023-01-29,13:26:35.000,29,11123362,-795,0,1674998794,12988.19875820999,215.56443926999782,54462.78852264 2023-01-29,13:26:36.000,29,11123312,-795,0,1674998795,12988.21896713999,215.5150953600023,54462.81647112 2023-01-29,13:26:37.000,29,11123330,-795,0,1674998796,12988.15834034999,215.47280057999888,54462.57890904 2023-01-29,13:26:38.000,29,11123337,-795,0,1674998797,12988.18528559,215.42345667000336,54462.5998704 2023-01-29,13:26:39.000,29,11123384,-795,0,1674998798,12988.23917606999,215.37411276000057,54462.641793120005 2023-01-29,13:26:40.000,29,11123329,-795,0,1674998799,12988.20549452,215.36001450000185,54462.64878024 2023-01-29,13:26:41.000,29,11123351,-795,0,1674998800,12988.18528559,215.34591624000313,54462.523012080004 2023-01-29,13:26:42.000,29,11123358,-795,0,1674998801,12988.17854927999,215.33886711000378,54462.523012080004 2023-01-29,13:26:43.000,29,11123375,-795,0,1674998802,12988.192021899995,215.29657233000034,54462.62781888 2023-01-29,13:26:44.000,29,11123321,-795,0,1674998803,12988.15834034999,215.28247407000163,54462.50903784 2023-01-29,13:26:45.000,29,11123280,-795,0,1674998804,12988.14486773,215.31771971999842,54462.592883280005 2023-01-29,13:26:46.000,29,11123373,-795,0,1674998805,12988.131395109995,215.29657233000034,54462.38326968 2023-01-29,13:26:47.000,29,11123307,-795,0,1674998806,12988.10444987,215.28247407000163,54462.404231040004 2023-01-29,13:26:48.000,29,11123327,-795,0,1674998807,12988.15834034999,215.3036214599997,54462.51602496001 2023-01-29,13:26:49.000,29,11123330,-795,0,1674998808,12988.1246588,215.31771971999842,54462.6697416 2023-01-29,13:26:50.000,29,11123358,-795,0,1674998809,12988.11792248999,215.31771971999842,54462.63480600001 2023-01-29,13:26:51.000,29,11123348,-795,0,1674998810,12988.131395109995,215.33181798000442,54462.60685752 2023-01-29,13:26:52.000,29,11123372,-795,0,1674998811,12988.090977249994,215.3670636300012,54462.51602496001 2023-01-29,13:26:53.000,29,11123334,-795,0,1674998812,12988.06403201,215.3882110199993,54462.57890904 2023-01-29,13:26:54.000,29,11123311,-795,0,1674998813,12988.050559389994,215.3670636300012,54462.523012080004 2023-01-29,13:26:55.000,29,11123316,-795,0,1674998814,12988.030350459994,215.42345667000336,54462.53698632001 2023-01-29,13:26:56.000,29,11123327,-795,0,1674998815,12987.989932599994,215.42345667000336,54462.44615376001 2023-01-29,13:26:57.000,29,11123363,-795,0,1674998816,12987.949514739994,215.43755493000208,54462.45314088 2023-01-29,13:26:58.000,29,11123345,-795,0,1674998817,12987.989932599994,215.49394797000423,54462.60685752 2023-01-29,13:26:59.000,29,11123342,-795,0,1674998818,12987.97645997999,215.53624275000038,54462.60685752 2023-01-29,13:27:00.000,29,11123333,-795,0,1674998819,12987.969723669994,215.55739013999846,54462.58589616001 2023-01-29,13:27:01.000,29,11123351,-795,0,1674998820,12987.888887949994,215.6137831800006,54462.56493480001 2023-01-29,13:27:02.000,29,11123362,-795,0,1674998821,12987.834997469989,215.62083230999997,54462.41121816 2023-01-29,13:27:03.000,29,11123332,-795,0,1674998822,12987.754161749988,215.64902883000468,54462.43217952 2023-01-29,13:27:04.000,29,11123316,-795,0,1674998823,12987.760898059998,215.68427448000148,54462.55096056 2023-01-29,13:27:05.000,29,11123389,-795,0,1674998824,12987.707007579993,215.71952012999827,54462.58589616001 2023-01-29,13:27:06.000,29,11123370,-795,0,1674998825,12987.646380789993,215.75476578000234,54462.523012080004 2023-01-29,13:27:07.000,29,11123317,-795,0,1674998826,12987.491445660002,215.71952012999827,54462.20160456001 2023-01-29,13:27:08.000,29,11123311,-795,0,1674998827,12987.484709349992,215.76886404000106,54462.34833408001 2023-01-29,13:27:09.000,29,11123318,-795,0,1674998828,12987.545336139992,215.77591317000042,54462.48108936 2023-01-29,13:27:10.000,29,11123350,-795,0,1674998829,12987.504918279992,215.78296229999978,54462.425192400005 2023-01-29,13:27:11.000,29,11123349,-795,0,1674998830,12987.464500419992,215.81820795000385,54462.43217952 2023-01-29,13:27:12.000,29,11123348,-795,0,1674998831,12987.376928389996,215.8111588200045,54462.257501520005 2023-01-29,13:27:13.000,29,11123318,-795,0,1674998832,12987.410609940001,215.8252570800032,54462.36230832 2023-01-29,13:27:14.000,29,11123344,-795,0,1674998833,12987.430818870002,215.75476578000234,54462.50903784 2023-01-29,13:27:15.000,29,11123342,-795,0,1674998834,12987.349983150001,215.80410968999786,54462.48807648 2023-01-29,13:27:16.000,29,11123297,-795,0,1674998835,12987.356719459996,215.79001142999914,54462.474102240005 2023-01-29,13:27:17.000,29,11123357,-795,0,1674998836,12987.2489385,215.7970605599985,54462.12474624 2023-01-29,13:27:18.000,29,11123332,-795,0,1674998837,12987.262411119991,215.79001142999914,54462.15968184001 2023-01-29,13:27:19.000,29,11123352,-795,0,1674998838,12987.235465879996,215.79001142999914,54462.26448864 2023-01-29,13:27:20.000,29,11123341,-795,0,1674998839,12987.201784329991,215.78296229999978,54462.26448864 2023-01-29,13:27:21.000,29,11123344,-795,0,1674998840,12987.10073967999,215.8252570800032,54462.306411360005 2023-01-29,13:27:22.000,29,11123353,-795,0,1674998841,12987.073794439995,215.8464044700013,54462.3203856 2023-01-29,13:27:23.000,29,11123338,-795,0,1674998842,12987.073794439995,215.87460098999873,54462.39724392001 2023-01-29,13:27:24.000,29,11123362,-795,0,1674998843,12987.06705813,215.87460098999873,54462.3902568 2023-01-29,13:27:25.000,29,11123338,-795,0,1674998844,12986.992958719995,215.90279751000344,54462.29243712 2023-01-29,13:27:26.000,29,11123289,-795,0,1674998845,12986.932331929995,215.92394490000152,54462.11775912 2023-01-29,13:27:27.000,29,11123340,-795,0,1674998846,12986.87844144999,215.93099403000087,54462.152694719996 2023-01-29,13:27:28.000,29,11123305,-795,0,1674998847,12986.86496883,215.92394490000152,54462.24352728 2023-01-29,13:27:29.000,29,11123337,-795,0,1674998848,12986.82455097,215.9732888100043,54462.29243712 2023-01-29,13:27:30.000,29,11123346,-795,0,1674998849,12986.811078349994,215.9450922899996,54462.33435984 2023-01-29,13:27:31.000,29,11123347,-795,0,1674998850,12986.79760572999,215.99443620000238,54462.26448864 2023-01-29,13:27:32.000,29,11123330,-795,0,1674998851,12986.750451559994,216.01558359000046,54462.17365608 2023-01-29,13:27:33.000,29,11123334,-795,0,1674998852,12986.730242629994,216.08607489000133,54462.34134696 2023-01-29,13:27:34.000,29,11123350,-795,0,1674998853,12986.716770009989,216.0719766300026,54462.26448864 2023-01-29,13:27:35.000,29,11123315,-795,0,1674998854,12986.703297389999,216.0931240200007,54462.22256592 2023-01-29,13:27:36.000,29,11123339,-795,0,1674998855,12986.582043809998,216.11427140999876,54462.040900800006 2023-01-29,13:27:37.000,29,11123331,-795,0,1674998856,12986.534889639988,216.14951706000284,54462.11077200001 2023-01-29,13:27:38.000,29,11123326,-795,0,1674998857,12986.548362259993,216.191811839999,54462.24352728 2023-01-29,13:27:39.000,29,11123335,-795,0,1674998858,12986.521417019998,216.22705749000306,54462.2155788 2023-01-29,13:27:40.000,29,11123309,-795,0,1674998859,12986.447317609993,216.29049966000457,54462.22256592 2023-01-29,13:27:41.000,29,11123340,-795,0,1674998860,12986.386690819993,216.3539418299988,54462.10378488 2023-01-29,13:27:42.000,29,11123368,-795,0,1674998861,12986.265437239992,216.4173840000003,54461.99897808 2023-01-29,13:27:43.000,29,11123307,-795,0,1674998862,12986.218283069997,216.45262965000438,54461.971029600005 2023-01-29,13:27:44.000,29,11123307,-795,0,1674998863,12986.204810449992,216.47377704000246,54462.11775912 2023-01-29,13:27:45.000,29,11123333,-795,0,1674998864,12986.171128900001,216.54426834000333,54462.138720480005 2023-01-29,13:27:46.000,29,11123320,-795,0,1674998865,12986.164392589992,216.59361224999884,54462.11077200001 2023-01-29,13:27:47.000,29,11123339,-795,0,1674998866,12986.130711040001,216.6147596400042,54462.08282352001 2023-01-29,13:27:48.000,29,11123298,-795,0,1674998867,12986.123974729991,216.64295616000163,54462.187630320004 2023-01-29,13:27:49.000,29,11123312,-795,0,1674998868,12986.063347939991,216.776889630004,54462.10378488 2023-01-29,13:27:50.000,29,11123361,-795,0,1674998869,12986.04987532,216.73459485000058,54462.03391368001 2023-01-29,13:27:51.000,29,11123355,-795,0,1674998870,12986.02966639,216.79803702000208,54462.05487504 2023-01-29,13:27:52.000,29,11123335,-795,0,1674998871,12985.98924853,216.8121352800008,54461.95705536 2023-01-29,13:27:53.000,29,11123353,-795,0,1674998872,12985.94883067,216.79098789000273,54461.90814552 2023-01-29,13:27:54.000,29,11123337,-795,0,1674998873,12985.995984839996,216.81918441000016,54461.99897808 2023-01-29,13:27:55.000,29,11123370,-795,0,1674998874,12985.98251221999,216.88967571000103,54462.06186216001 2023-01-29,13:27:56.000,29,11123333,-795,0,1674998875,12985.975775909996,216.8755774500023,54462.06186216001 2023-01-29,13:27:57.000,29,11123316,-795,0,1674998876,12985.90167649999,216.88967571000103,54461.97801672 2023-01-29,13:27:58.000,29,11123386,-795,0,1674998877,12985.82757709,216.88262658000167,54461.852248560004 2023-01-29,13:27:59.000,29,11123372,-795,0,1674998878,12985.82757709,216.8967248400004,54461.8312872 2023-01-29,13:28:00.000,29,11123301,-795,0,1674998879,12985.814104469995,216.88967571000103,54461.985003839996 2023-01-29,13:28:01.000,29,11123313,-795,0,1674998880,12985.733268749995,216.92492135999782,54461.90814552 2023-01-29,13:28:02.000,29,11123337,-795,0,1674998881,12985.80063184999,216.90377396999975,54461.936094 2023-01-29,13:28:03.000,29,11123363,-795,0,1674998882,12985.733268749995,216.8755774500023,54461.82430008001 2023-01-29,13:28:04.000,29,11123317,-795,0,1674998883,12985.80736816,216.90377396999975,54462.01295232001 2023-01-29,13:28:05.000,29,11123332,-795,0,1674998884,12985.78715923,216.92492135999782,54461.99199096001 2023-01-29,13:28:06.000,29,11123320,-795,0,1674998885,12985.80063184999,216.9108230999991,54461.94308112001 2023-01-29,13:28:07.000,29,11123337,-795,0,1674998886,12985.74000505999,216.94606875000318,54461.79635160001 2023-01-29,13:28:08.000,29,11123325,-795,0,1674998887,12985.65916933999,216.93197049000446,54461.586738000005 2023-01-29,13:28:09.000,29,11123368,-795,0,1674998888,12985.67937826999,216.96721614000126,54461.649622079996 2023-01-29,13:28:10.000,29,11123360,-795,0,1674998889,12985.814104469995,216.97426527000061,54462.06186216001 2023-01-29,13:28:11.000,29,11123310,-795,0,1674998890,12985.82084077999,217.0236091800034,54462.01295232001 2023-01-29,13:28:12.000,29,11123314,-795,0,1674998891,12985.793895539995,217.03770744000212,54461.95006824 2023-01-29,13:28:13.000,29,11123392,-795,0,1674998892,12985.82084077999,217.08000221999828,54461.971029600005 2023-01-29,13:28:14.000,29,11123372,-795,0,1674998893,12985.84778602,217.11524787000235,54461.99199096001 2023-01-29,13:28:15.000,29,11123362,-795,0,1674998894,12985.88820388,217.1716409100045,54462.03391368001 2023-01-29,13:28:16.000,29,11123340,-795,0,1674998895,12985.793895539995,217.22803394999937,54461.985003839996 2023-01-29,13:28:17.000,29,11123338,-795,0,1674998896,12985.82084077999,217.2703287300028,54461.96404248001 2023-01-29,13:28:18.000,29,11123283,-795,0,1674998897,12985.86799495,217.3337709000043,54462.19461744 2023-01-29,13:28:19.000,29,11123328,-795,0,1674998898,12985.86799495,217.3690165500011,54462.20160456001 2023-01-29,13:28:20.000,29,11123301,-795,0,1674998899,12985.84778602,217.41131133000454,54462.19461744 2023-01-29,13:28:21.000,29,11123360,-795,0,1674998900,12985.84778602,217.4536061100007,54461.97801672 2023-01-29,13:28:22.000,29,11123338,-795,0,1674998901,12985.78715923,217.54524479999964,54461.94308112001 2023-01-29,13:28:23.000,29,11123333,-795,0,1674998902,12985.80736816,217.60868697000114,54462.01295232001 2023-01-29,13:28:24.000,29,11123322,-795,0,1674998903,12985.7669503,217.6650800100033,54462.208591680006 2023-01-29,13:28:25.000,29,11123371,-795,0,1674998904,12985.76021398999,217.7003256600001,54462.20160456001 2023-01-29,13:28:26.000,29,11123331,-795,0,1674998905,12985.713059819995,217.7144239199988,54462.152694719996 2023-01-29,13:28:27.000,29,11123349,-795,0,1674998906,12985.692850889995,217.75671870000224,54462.089810640005 2023-01-29,13:28:28.000,29,11123389,-795,0,1674998907,12985.65916933999,217.84835739000118,54462.20160456001 2023-01-29,13:28:29.000,29,11123270,-795,0,1674998908,12985.66590565,217.8624556499999,54462.11077200001 2023-01-29,13:28:30.000,29,11123348,-795,0,1674998909,12985.652433029994,217.88360303999798,54462.17365608 2023-01-29,13:28:31.000,29,11123362,-795,0,1674998910,12985.632224099994,217.9470452099995,54462.152694719996 2023-01-29,13:28:32.000,29,11123365,-795,0,1674998911,12985.57833361999,217.9470452099995,54462.04788792 2023-01-29,13:28:33.000,29,11123293,-795,0,1674998912,12985.591806239994,217.96819260000484,54462.06186216001 2023-01-29,13:28:34.000,29,11123341,-795,0,1674998913,12985.61875147999,217.9611434699982,54462.208591680006 2023-01-29,13:28:35.000,29,11123357,-795,0,1674998914,12985.612015169994,217.96819260000484,54462.18064320001 2023-01-29,13:28:36.000,29,11123271,-795,0,1674998915,12985.612015169994,217.9752417300042,54462.18064320001 2023-01-29,13:28:37.000,29,11123336,-795,0,1674998916,12985.571597309994,217.99638912000228,54461.95006824 2023-01-29,13:28:38.000,29,11123359,-795,0,1674998917,12985.57833361999,217.98933999000292,54462.01295232001 2023-01-29,13:28:39.000,29,11123349,-795,0,1674998918,12985.612015169994,217.98229086000356,54462.089810640005 2023-01-29,13:28:40.000,29,11123340,-795,0,1674998919,12985.612015169994,218.00343825000164,54462.10378488 2023-01-29,13:28:41.000,29,11123388,-795,0,1674998920,12985.585069929999,217.98229086000356,54461.99199096001 2023-01-29,13:28:42.000,29,11123328,-795,0,1674998921,12985.605278859999,218.01753651000035,54462.05487504 2023-01-29,13:28:43.000,29,11123352,-795,0,1674998922,12985.652433029994,218.00343825000164,54462.152694719996 2023-01-29,13:28:44.000,29,11123298,-795,0,1674998923,12985.67937826999,218.0245856399997,54462.152694719996 2023-01-29,13:28:45.000,29,11123325,-795,0,1674998924,12985.672641959995,218.03868389999843,54462.08282352001 2023-01-29,13:28:46.000,29,11123331,-795,0,1674998925,12985.612015169994,218.05278216000443,54462.0059652 2023-01-29,13:28:47.000,29,11123361,-795,0,1674998926,12985.61875147999,218.06688042000314,54462.040900800006 2023-01-29,13:28:48.000,29,11123347,-795,0,1674998927,12985.61875147999,218.08097868000186,54462.12474624 2023-01-29,13:28:49.000,29,11123350,-795,0,1674998928,12985.64569672,218.10212606999994,54462.11775912 2023-01-29,13:28:50.000,29,11123381,-795,0,1674998929,12985.69958719999,218.0739295500025,54462.208591680006 2023-01-29,13:28:51.000,29,11123355,-795,0,1674998930,12985.67937826999,218.03868389999843,54462.12474624 2023-01-29,13:28:52.000,29,11123293,-795,0,1674998931,12985.65916933999,218.03868389999843,54462.01295232001 2023-01-29,13:28:53.000,29,11123329,-795,0,1674998932,12985.71979612999,218.0245856399997,54462.040900800006 2023-01-29,13:28:54.000,29,11123354,-795,0,1674998933,12985.692850889995,217.99638912000228,54462.11077200001 2023-01-29,13:28:55.000,29,11123395,-795,0,1674998934,12985.672641959995,218.0245856399997,54461.936094 2023-01-29,13:28:56.000,29,11123332,-795,0,1674998935,12985.70632351,217.98229086000356,54462.02692656 2023-01-29,13:28:57.000,29,11123352,-795,0,1674998936,12985.74000505999,217.93294695000077,54462.06186216001 2023-01-29,13:28:58.000,29,11123338,-795,0,1674998937,12985.78715923,217.9258978200014,54462.152694719996 2023-01-29,13:28:59.000,29,11123323,-795,0,1674998938,12985.733268749995,217.85540652000054,54461.89417128001 2023-01-29,13:29:00.000,29,11123298,-795,0,1674998939,12985.814104469995,217.79196434999903,54462.06186216001 2023-01-29,13:29:01.000,29,11123366,-795,0,1674998940,12985.874731259995,217.83425913000247,54462.02692656 2023-01-29,13:29:02.000,29,11123365,-795,0,1674998941,12985.854522329995,217.77081696000096,54461.94308112001 2023-01-29,13:29:03.000,29,11123366,-795,0,1674998942,12985.814104469995,217.79196434999903,54461.817312959996 2023-01-29,13:29:04.000,29,11123340,-795,0,1674998943,12985.82757709,217.77786609000032,54461.89417128001 2023-01-29,13:29:05.000,29,11123349,-795,0,1674998944,12985.935358049996,217.7990134799984,54462.05487504 2023-01-29,13:29:06.000,29,11123406,-795,0,1674998945,12985.975775909996,217.75671870000224,54462.06186216001 2023-01-29,13:29:07.000,29,11123358,-795,0,1674998946,12985.975775909996,217.78491521999968,54462.040900800006 2023-01-29,13:29:08.000,29,11123329,-795,0,1674998947,12985.834313399995,217.84835739000118,54461.82430008001 2023-01-29,13:29:09.000,29,11123330,-795,0,1674998948,12985.82757709,217.80606260999775,54461.8312872 2023-01-29,13:29:10.000,29,11123362,-795,0,1674998949,12985.773686609995,217.8272100000031,54461.79635160001 2023-01-29,13:29:11.000,29,11123399,-795,0,1674998950,12985.92188542999,217.84130826000182,54461.94308112001 2023-01-29,13:29:12.000,29,11123351,-795,0,1674998951,12985.86125863999,217.8131117400044,54461.76840312 2023-01-29,13:29:13.000,29,11123363,-795,0,1674998952,12985.90841281,217.82016087000375,54461.85923568 2023-01-29,13:29:14.000,29,11123367,-795,0,1674998953,12985.935358049996,217.83425913000247,54461.99897808 2023-01-29,13:29:15.000,29,11123356,-795,0,1674998954,12985.90167649999,217.84130826000182,54461.97801672 2023-01-29,13:29:16.000,29,11123301,-795,0,1674998955,12985.854522329995,217.8272100000031,54462.0059652 2023-01-29,13:29:17.000,29,11123339,-795,0,1674998956,12985.7669503,217.84130826000182,54461.85923568 2023-01-29,13:29:18.000,29,11123364,-795,0,1674998957,12985.84104970999,217.80606260999775,54461.852248560004 2023-01-29,13:29:19.000,29,11123381,-795,0,1674998958,12985.84778602,217.80606260999775,54461.86622280001 2023-01-29,13:29:20.000,29,11123356,-795,0,1674998959,12985.86125863999,217.78491521999968,54461.86622280001 2023-01-29,13:29:21.000,29,11123366,-795,0,1674998960,12985.78715923,217.79196434999903,54461.817312959996 2023-01-29,13:29:22.000,29,11123334,-795,0,1674998961,12985.80063184999,217.80606260999775,54461.8312872 2023-01-29,13:29:23.000,29,11123353,-795,0,1674998962,12985.86125863999,217.74966957000288,54461.90814552 2023-01-29,13:29:24.000,29,11123285,-795,0,1674998963,12985.69958719999,217.72147304999817,54461.467956960005 2023-01-29,13:29:25.000,29,11123335,-795,0,1674998964,12985.82084077999,217.70737478999945,54461.81032584 2023-01-29,13:29:26.000,29,11123320,-795,0,1674998965,12985.733268749995,217.7144239199988,54461.635647840005 2023-01-29,13:29:27.000,29,11123324,-795,0,1674998966,12985.74000505999,217.67212914000265,54461.65660920001 2023-01-29,13:29:28.000,29,11123353,-795,0,1674998967,12985.773686609995,217.64393261999794,54461.6915448 2023-01-29,13:29:29.000,29,11123358,-795,0,1674998968,12985.814104469995,217.62278522999986,54461.77539024001 2023-01-29,13:29:30.000,29,11123335,-795,0,1674998969,12985.86799495,217.60868697000114,54461.78936448 2023-01-29,13:29:31.000,29,11123349,-795,0,1674998970,12985.84778602,217.58753958000307,54461.84526144001 2023-01-29,13:29:32.000,29,11123337,-795,0,1674998971,12985.82084077999,217.5804904500037,54461.72648040001 2023-01-29,13:29:33.000,29,11123318,-795,0,1674998972,12985.82757709,217.552293929999,54461.76840312 2023-01-29,13:29:34.000,29,11123370,-795,0,1674998973,12985.80063184999,217.52409741000156,54461.74744176001 2023-01-29,13:29:35.000,29,11123352,-795,0,1674998974,12985.793895539995,217.59458871000243,54461.754428880005 2023-01-29,13:29:36.000,29,11123373,-795,0,1674998975,12985.793895539995,217.5804904500037,54461.6216736 2023-01-29,13:29:37.000,29,11123382,-795,0,1674998976,12985.74674137,217.552293929999,54461.73346752 2023-01-29,13:29:38.000,29,11123309,-795,0,1674998977,12985.814104469995,217.54524479999964,54461.817312959996 2023-01-29,13:29:39.000,29,11123336,-795,0,1674998978,12985.78715923,217.5170482800022,54461.78936448 2023-01-29,13:29:40.000,29,11123276,-795,0,1674998979,12985.753477679995,217.5804904500037,54461.803338720005 2023-01-29,13:29:41.000,29,11123298,-795,0,1674998980,12985.692850889995,217.53819567000028,54461.72648040001 2023-01-29,13:29:42.000,29,11123362,-795,0,1674998981,12985.59854254999,217.54524479999964,54461.60071224 2023-01-29,13:29:43.000,29,11123322,-795,0,1674998982,12985.571597309994,217.552293929999,54461.65660920001 2023-01-29,13:29:44.000,29,11123357,-795,0,1674998983,12985.61875147999,217.52409741000156,54461.59372512 2023-01-29,13:29:45.000,29,11123388,-795,0,1674998984,12985.55812468999,217.52409741000156,54461.705519040006 2023-01-29,13:29:46.000,29,11123338,-795,0,1674998985,12985.517706829989,217.55934305999835,54461.64263496 2023-01-29,13:29:47.000,29,11123363,-795,0,1674998986,12985.497497899989,217.60163784000179,54461.64263496 2023-01-29,13:29:48.000,29,11123260,-795,0,1674998987,12985.490761589994,217.57344132000435,54461.85923568 2023-01-29,13:29:49.000,29,11123398,-795,0,1674998988,12985.423398489998,217.62278522999986,54461.74744176001 2023-01-29,13:29:50.000,29,11123365,-795,0,1674998989,12985.416662179989,217.58753958000307,54461.74744176001 2023-01-29,13:29:51.000,29,11123395,-795,0,1674998990,12985.382980629998,217.62278522999986,54461.74045464 2023-01-29,13:29:52.000,29,11123391,-795,0,1674998991,12985.335826459988,217.62983435999922,54461.56577664 2023-01-29,13:29:53.000,29,11123372,-795,0,1674998992,12985.342562769998,217.62983435999922,54461.60071224 2023-01-29,13:29:54.000,29,11123325,-795,0,1674998993,12985.416662179989,217.67212914000265,54461.72648040001 2023-01-29,13:29:55.000,29,11123364,-795,0,1674998994,12985.416662179989,217.63688348999858,54461.66359632 2023-01-29,13:29:56.000,29,11123295,-795,0,1674998995,12985.396453249989,217.63688348999858,54461.586738000005 2023-01-29,13:29:57.000,29,11123336,-795,0,1674998996,12985.376244319988,217.58753958000307,54461.48891832001 2023-01-29,13:29:58.000,29,11123319,-795,0,1674998997,12985.335826459988,217.65803088000393,54461.50987968001 2023-01-29,13:29:59.000,29,11123314,-795,0,1674998998,12985.322353839998,217.679178270002,54461.67757056001 2023-01-29,13:30:00.000,29,11123332,-795,0,1674998999,12985.302144909998,217.69327653000073,54461.50289256 2023-01-29,13:30:01.000,29,11123348,-795,0,1674999000,12985.275199670003,217.67212914000265,54461.50987968001 2023-01-29,13:30:02.000,29,11123337,-795,0,1674999001,12985.288672289993,217.679178270002,54461.54481528 2023-01-29,13:30:03.000,29,11123360,-795,0,1674999002,12985.329090149993,217.7003256600001,54461.64263496 2023-01-29,13:30:04.000,29,11123338,-795,0,1674999003,12985.349299079993,217.72147304999817,54461.56577664 2023-01-29,13:30:05.000,29,11123383,-795,0,1674999004,12985.329090149993,217.7144239199988,54461.50289256 2023-01-29,13:30:06.000,29,11123363,-795,0,1674999005,12985.254990740003,217.74262044000352,54461.41206000001 2023-01-29,13:30:07.000,29,11123360,-795,0,1674999006,12985.234781810002,217.73557131000416,54461.3771244 2023-01-29,13:30:08.000,29,11123313,-795,0,1674999007,12985.261727049998,217.69327653000073,54461.46096984001 2023-01-29,13:30:09.000,29,11123337,-795,0,1674999008,12985.288672289993,217.67212914000265,54461.537828160006 2023-01-29,13:30:10.000,29,11123392,-795,0,1674999009,12985.241518119998,217.67212914000265,54461.251356240005 2023-01-29,13:30:11.000,29,11123358,-795,0,1674999010,12985.187627639993,217.68622740000137,54461.237382 2023-01-29,13:30:12.000,29,11123351,-795,0,1674999011,12985.288672289993,217.6650800100033,54461.38411152 2023-01-29,13:30:13.000,29,11123367,-795,0,1674999012,12985.308881219993,217.64393261999794,54461.43302136 2023-01-29,13:30:14.000,29,11123335,-795,0,1674999013,12985.308881219993,217.67212914000265,54461.39808576 2023-01-29,13:30:15.000,29,11123345,-795,0,1674999014,12985.281935979998,217.65803088000393,54461.39808576 2023-01-29,13:30:16.000,29,11123347,-795,0,1674999015,12985.268463359993,217.64393261999794,54461.300266080005 2023-01-29,13:30:17.000,29,11123336,-795,0,1674999016,12985.214572880002,217.63688348999858,54461.29327896001 2023-01-29,13:30:18.000,29,11123356,-795,0,1674999017,12985.295408599988,217.64393261999794,54461.44000848001 2023-01-29,13:30:19.000,29,11123354,-795,0,1674999018,12985.302144909998,217.65803088000393,54461.43302136 2023-01-29,13:30:20.000,29,11123307,-795,0,1674999019,12985.281935979998,217.7144239199988,54461.370137280006 2023-01-29,13:30:21.000,29,11123362,-795,0,1674999020,12985.153946090002,217.679178270002,54461.21642064 2023-01-29,13:30:22.000,29,11123349,-795,0,1674999021,12985.180891329997,217.74262044000352,54461.251356240005 2023-01-29,13:30:23.000,29,11123340,-795,0,1674999022,12985.120264539997,217.82016087000375,54461.251356240005 2023-01-29,13:30:24.000,29,11123304,-795,0,1674999023,12985.147209779992,217.74966957000288,54461.29327896001 2023-01-29,13:30:25.000,29,11123291,-795,0,1674999024,12985.066374059992,217.83425913000247,54461.349175920004 2023-01-29,13:30:26.000,29,11123380,-795,0,1674999025,12985.059637749997,217.85540652000054,54461.32122744001 2023-01-29,13:30:27.000,29,11123330,-795,0,1674999026,12985.012483580002,217.87655390999862,54461.3072532 2023-01-29,13:30:28.000,29,11123264,-795,0,1674999027,12985.012483580002,217.89770130000397,54461.41206000001 2023-01-29,13:30:29.000,29,11123300,-795,0,1674999028,12984.992274650001,217.9470452099995,54461.39109864001 2023-01-29,13:30:30.000,29,11123361,-795,0,1674999029,12984.918175239996,218.00343825000164,54461.181485040004 2023-01-29,13:30:31.000,29,11123346,-795,0,1674999030,12984.958593099997,217.98229086000356,54461.34218880001 2023-01-29,13:30:32.000,29,11123367,-795,0,1674999031,12984.891230000001,218.0245856399997,54461.25834336 2023-01-29,13:30:33.000,29,11123306,-795,0,1674999032,12984.877757379996,218.06688042000314,54461.314240319996 2023-01-29,13:30:34.000,29,11123334,-795,0,1674999033,12984.978802029997,218.08802781000122,54461.481931199996 2023-01-29,13:30:35.000,29,11123370,-795,0,1674999034,12984.958593099997,218.08802781000122,54461.467956960005 2023-01-29,13:30:36.000,29,11123336,-795,0,1674999035,12984.884493689991,218.10212606999994,54461.39109864001 2023-01-29,13:30:37.000,29,11123327,-795,0,1674999036,12984.823866899991,218.12327345999802,54461.27930472 2023-01-29,13:30:38.000,29,11123352,-795,0,1674999037,12984.83060321,218.13032259000465,54461.27930472 2023-01-29,13:30:39.000,29,11123362,-795,0,1674999038,12984.864284759991,218.12327345999802,54461.35616304 2023-01-29,13:30:40.000,29,11123342,-795,0,1674999039,12984.837339519996,218.14442085000337,54461.237382 2023-01-29,13:30:41.000,29,11123318,-795,0,1674999040,12984.817130589996,218.16556824000145,54461.26533048 2023-01-29,13:30:42.000,29,11123342,-795,0,1674999041,12984.857548449996,218.13032259000465,54461.19545928001 2023-01-29,13:30:43.000,29,11123341,-795,0,1674999042,12984.850812140001,218.14442085000337,54461.3771244 2023-01-29,13:30:44.000,29,11123367,-795,0,1674999043,12984.850812140001,218.15146998000273,54461.22340776001 2023-01-29,13:30:45.000,29,11123319,-795,0,1674999044,12984.871021070001,218.11622432999866,54461.314240319996 2023-01-29,13:30:46.000,29,11123350,-795,0,1674999045,12984.871021070001,218.09507694000058,54461.21642064 2023-01-29,13:30:47.000,29,11123385,-795,0,1674999046,12984.857548449996,218.08097868000186,54461.11161384 2023-01-29,13:30:48.000,29,11123347,-795,0,1674999047,12984.844075829991,218.10212606999994,54461.062704 2023-01-29,13:30:49.000,29,11123342,-795,0,1674999048,12984.891230000001,218.1091751999993,54461.27231760001 2023-01-29,13:30:50.000,29,11123378,-795,0,1674999049,12984.877757379996,218.12327345999802,54461.24436912001 2023-01-29,13:30:51.000,29,11123357,-795,0,1674999050,12984.857548449996,218.17966650000017,54461.237382 2023-01-29,13:30:52.000,29,11123354,-795,0,1674999051,12984.837339519996,218.20081388999824,54461.11161384 2023-01-29,13:30:53.000,29,11123393,-795,0,1674999052,12984.897966309996,218.2572069300004,54461.21642064 2023-01-29,13:30:54.000,29,11123366,-795,0,1674999053,12984.911438930001,218.29950171000382,54461.132575200005 2023-01-29,13:30:55.000,29,11123313,-795,0,1674999054,12984.844075829991,218.29245258000446,54461.21642064 2023-01-29,13:30:56.000,29,11123358,-795,0,1674999055,12984.803657969991,218.3699930100047,54461.11161384 2023-01-29,13:30:57.000,29,11123363,-795,0,1674999056,12984.76997642,218.42638604999956,54461.13956232 2023-01-29,13:30:58.000,29,11123378,-795,0,1674999057,12984.857548449996,218.468680830003,54461.33520168 2023-01-29,13:30:59.000,29,11123360,-795,0,1674999058,12984.823866899991,218.51097560999915,54461.32122744001 2023-01-29,13:31:00.000,29,11123292,-795,0,1674999059,12984.783449039991,218.58146691000002,54461.26533048 2023-01-29,13:31:01.000,29,11123325,-795,0,1674999060,12984.72955856,218.65900734000024,54461.25834336 2023-01-29,13:31:02.000,29,11123322,-795,0,1674999061,12984.72282224999,218.67310559999896,54461.16052368 2023-01-29,13:31:03.000,29,11123362,-795,0,1674999062,12984.68240438999,218.7788425500039,54461.146549439996 2023-01-29,13:31:04.000,29,11123395,-795,0,1674999063,12984.70261331999,218.78589168000326,54461.26533048 2023-01-29,13:31:05.000,29,11123351,-795,0,1674999064,12984.675668079995,218.85638298000413,54461.35616304 2023-01-29,13:31:06.000,29,11123337,-795,0,1674999065,12984.6891407,218.89162863000092,54461.32821456 2023-01-29,13:31:07.000,29,11123365,-795,0,1674999066,12984.62851391,218.93392341000435,54461.3072532 2023-01-29,13:31:08.000,29,11123356,-795,0,1674999067,12984.675668079995,218.92687427999772,54461.38411152 2023-01-29,13:31:09.000,29,11123352,-635,0,1674999068,12984.615041289995,218.9762181900005,54461.32821456 2023-01-29,13:31:10.000,29,11123343,-795,0,1674999069,12984.655459149995,219.01146384000458,54461.314240319996 2023-01-29,13:31:11.000,29,11123350,-795,0,1674999070,12984.64872284,219.03966036000202,54461.314240319996 2023-01-29,13:31:12.000,29,11123325,-795,0,1674999071,12984.52746926,219.0255621000033,54461.013794160004 2023-01-29,13:31:13.000,29,11123331,-795,0,1674999072,12984.615041289995,219.10310253000353,54461.314240319996 2023-01-29,13:31:14.000,29,11123379,-795,0,1674999073,12984.6891407,219.11720079000224,54461.467956960005 2023-01-29,13:31:15.000,29,11123340,-795,0,1674999074,12984.66893177,219.13129905000096,54461.4469956 2023-01-29,13:31:16.000,29,11123307,-795,0,1674999075,12984.655459149995,219.16654469999776,54461.4469956 2023-01-29,13:31:17.000,29,11123287,-795,0,1674999076,12984.56788712,219.1735938300044,54461.23039488 2023-01-29,13:31:18.000,29,11123332,-795,0,1674999077,12984.60156866999,219.21588861000055,54461.25834336 2023-01-29,13:31:19.000,29,11123361,-795,0,1674999078,12984.64198652999,219.26523252000334,54461.36315016001 2023-01-29,13:31:20.000,29,11123340,-795,0,1674999079,12984.64872284,219.29342904000077,54461.32821456 2023-01-29,13:31:21.000,29,11123350,-795,0,1674999080,12984.615041289995,219.34277295000356,54461.27231760001 2023-01-29,13:31:22.000,29,11123344,-795,0,1674999081,12984.675668079995,219.36392034000164,54461.26533048 2023-01-29,13:31:23.000,29,11123331,-795,0,1674999082,12984.70934963,219.38506772999972,54461.38411152 2023-01-29,13:31:24.000,29,11123324,-795,0,1674999083,12984.68240438999,219.4344116400025,54461.251356240005 2023-01-29,13:31:25.000,29,11123328,-795,0,1674999084,12984.64872284,219.4344116400025,54461.202446400006 2023-01-29,13:31:26.000,29,11123337,-795,0,1674999085,12984.56788712,219.39916598999844,54461.02078128 2023-01-29,13:31:27.000,29,11123360,-795,0,1674999086,12984.60830498,219.34277295000356,54460.915974480005 2023-01-29,13:31:28.000,29,11123346,-795,0,1674999087,12984.79018535,219.25113426000462,54461.02776840001 2023-01-29,13:31:29.000,29,11123332,-795,0,1674999088,12984.897966309996,219.32867469000485,54461.083665360005 2023-01-29,13:31:30.000,29,11123344,-795,0,1674999089,12984.999010959997,219.39916598999844,54461.19545928001 2023-01-29,13:31:31.000,29,11123341,-795,0,1674999090,12984.992274650001,219.49080468000466,54461.18847216 2023-01-29,13:31:32.000,29,11123387,-795,0,1674999091,12984.992274650001,219.5330994600008,54461.15353656001 2023-01-29,13:31:33.000,29,11123354,-795,0,1674999092,12984.958593099997,219.54014859000017,54461.202446400006 2023-01-29,13:31:34.000,29,11123342,-795,0,1674999093,12984.965329409992,219.63178727999912,54461.33520168 2023-01-29,13:31:35.000,29,11123317,-795,0,1674999094,12984.965329409992,219.65293467000447,54461.3072532 2023-01-29,13:31:36.000,29,11123324,-795,0,1674999095,12984.918175239996,219.60359076000168,54461.146549439996 2023-01-29,13:31:37.000,29,11123345,-795,0,1674999096,12984.972065720001,219.70227857999998,54461.181485040004 2023-01-29,13:31:38.000,29,11123327,-795,0,1674999097,12985.046165129992,219.63178727999912,54461.36315016001 2023-01-29,13:31:39.000,29,11123341,-795,0,1674999098,12985.032692510002,219.6176890200004,54461.3771244 2023-01-29,13:31:40.000,29,11123311,-795,0,1674999099,12985.059637749997,219.65293467000447,54461.38411152 2023-01-29,13:31:41.000,29,11123373,-795,0,1674999100,12985.032692510002,219.65998380000383,54461.27930472 2023-01-29,13:31:42.000,29,11123393,-795,0,1674999101,12985.005747269992,219.6670329300032,54461.181485040004 2023-01-29,13:31:43.000,29,11123340,-795,0,1674999102,12985.012483580002,219.72342596999806,54461.22340776001 2023-01-29,13:31:44.000,29,11123346,-795,0,1674999103,12985.086582989992,219.69522945000062,54461.370137280006 2023-01-29,13:31:45.000,29,11123326,-795,0,1674999104,12985.066374059992,219.72342596999806,54461.44000848001 2023-01-29,13:31:46.000,29,11123356,-795,0,1674999105,12985.073110370002,219.7163768399987,54461.39109864001 2023-01-29,13:31:47.000,29,11123361,-795,0,1674999106,12985.025956199992,219.7657207500015,54461.38411152 2023-01-29,13:31:48.000,29,11123372,-795,0,1674999107,12985.079846679997,219.77276988000085,54461.46096984001 2023-01-29,13:31:49.000,29,11123363,-795,0,1674999108,12985.046165129992,219.79391726999893,54461.40507288 2023-01-29,13:31:50.000,29,11123355,-795,0,1674999109,12985.059637749997,219.81506466000428,54461.47494408 2023-01-29,13:31:51.000,29,11123363,-795,0,1674999110,12985.052901440002,219.829162920003,54461.43302136 2023-01-29,13:31:52.000,29,11123375,-795,0,1674999111,12985.039428819997,219.85735944000044,54461.34218880001 2023-01-29,13:31:53.000,29,11123355,-795,0,1674999112,12985.032692510002,219.88555595999787,54461.38411152 2023-01-29,13:31:54.000,29,11123330,-795,0,1674999113,12985.059637749997,219.8785068299985,54461.54481528 2023-01-29,13:31:55.000,29,11123342,-795,0,1674999114,12985.066374059992,219.92080161000194,54461.60071224 2023-01-29,13:31:56.000,29,11123298,-795,0,1674999115,12985.059637749997,219.88555595999787,54461.56577664 2023-01-29,13:31:57.000,29,11123346,-795,0,1674999116,12984.918175239996,219.93489987000066,54461.40507288 2023-01-29,13:31:58.000,29,11123316,-795,0,1674999117,12984.972065720001,219.94194900000002,54461.44000848001 2023-01-29,13:31:59.000,29,11123356,-795,0,1674999118,12984.951856790001,219.94194900000002,54461.52385392 2023-01-29,13:32:00.000,29,11123320,-795,0,1674999119,12984.931647860001,219.97014552000473,54461.52385392 2023-01-29,13:32:01.000,29,11123339,-795,0,1674999120,12984.83060321,220.0265385599996,54461.44000848001 2023-01-29,13:32:02.000,29,11123371,-795,0,1674999121,12984.884493689991,219.9912929100028,54461.41206000001 2023-01-29,13:32:03.000,29,11123390,-795,0,1674999122,12984.938384169996,220.0124403000009,54461.54481528 2023-01-29,13:32:04.000,29,11123277,-795,0,1674999123,12984.924911549992,219.97014552000473,54461.50289256 2023-01-29,13:32:05.000,29,11123346,-795,0,1674999124,12984.844075829991,219.97014552000473,54461.49590544 2023-01-29,13:32:06.000,29,11123335,-795,0,1674999125,12984.83060321,219.97014552000473,54461.300266080005 2023-01-29,13:32:07.000,29,11123337,-795,0,1674999126,12984.884493689991,219.9771946500041,54461.370137280006 2023-01-29,13:32:08.000,29,11123326,-795,0,1674999127,12984.938384169996,219.99834204000217,54461.4469956 2023-01-29,13:32:09.000,29,11123346,-795,0,1674999128,12984.972065720001,219.98424378000345,54461.516866800004 2023-01-29,13:32:10.000,29,11123339,-795,0,1674999129,12985.005747269992,219.94899812999938,54461.49590544 2023-01-29,13:32:11.000,29,11123355,-795,0,1674999130,12984.999010959997,219.93489987000066,54461.45398272 2023-01-29,13:32:12.000,29,11123358,-795,0,1674999131,12984.972065720001,219.95604725999874,54461.349175920004 2023-01-29,13:32:13.000,29,11123270,-795,0,1674999132,12984.871021070001,219.9771946500041,54461.23039488 2023-01-29,13:32:14.000,29,11123303,-795,0,1674999133,12984.951856790001,219.93489987000066,54461.38411152 2023-01-29,13:32:15.000,29,11123354,-795,0,1674999134,12984.951856790001,219.9912929100028,54461.3072532 2023-01-29,13:32:16.000,29,11123373,-795,0,1674999135,12985.005747269992,220.00539117000153,54461.32122744001 2023-01-29,13:32:17.000,29,11123346,-795,0,1674999136,12985.019219889997,219.9912929100028,54461.32122744001 2023-01-29,13:32:18.000,29,11123374,-795,0,1674999137,12985.046165129992,220.03358768999897,54461.50987968001 2023-01-29,13:32:19.000,29,11123297,-795,0,1674999138,12984.992274650001,220.1111281199992,54461.48891832001 2023-01-29,13:32:20.000,29,11123334,-795,0,1674999139,12984.999010959997,220.09702986000048,54461.46096984001 2023-01-29,13:32:21.000,29,11123302,-795,0,1674999140,12984.958593099997,220.1111281199992,54461.32821456 2023-01-29,13:32:22.000,29,11123353,-795,0,1674999141,12984.904702619991,220.18161942000006,54461.251356240005 2023-01-29,13:32:23.000,29,11123310,-795,0,1674999142,12984.871021070001,220.273258109999,54461.3072532 2023-01-29,13:32:24.000,29,11123359,-795,0,1674999143,12984.877757379996,220.26620897999965,54461.42603424 2023-01-29,13:32:25.000,29,11123359,-795,0,1674999144,12984.877757379996,220.3226020200018,54461.516866800004 2023-01-29,13:32:26.000,29,11123347,-795,0,1674999145,12984.837339519996,220.36489679999795,54461.45398272 2023-01-29,13:32:27.000,29,11123344,-795,0,1674999146,12984.76997642,220.43538809999882,54461.44000848001 2023-01-29,13:32:28.000,29,11123315,-795,0,1674999147,12984.79018535,220.4494863600048,54461.57975088001 2023-01-29,13:32:29.000,29,11123298,-795,0,1674999148,12984.72282224999,220.4706337500029,54461.48891832001 2023-01-29,13:32:30.000,29,11123303,-795,0,1674999149,12984.66219545999,220.4847320100016,54461.49590544 2023-01-29,13:32:31.000,29,11123324,-795,0,1674999150,12984.68240438999,220.50587939999969,54461.49590544 2023-01-29,13:32:32.000,29,11123325,-795,0,1674999151,12984.62851391,220.49883027000033,54461.419047120005 2023-01-29,13:32:33.000,29,11123353,-795,0,1674999152,12984.62177759999,220.51292852999904,54461.46096984001 2023-01-29,13:32:34.000,29,11123350,-795,0,1674999153,12984.6891407,220.50587939999969,54461.537828160006 2023-01-29,13:32:35.000,29,11123337,-795,0,1674999154,12984.66893177,220.51292852999904,54461.52385392 2023-01-29,13:32:36.000,29,11123367,-795,0,1674999155,12984.6891407,220.51292852999904,54461.516866800004 2023-01-29,13:32:37.000,29,11123297,-795,0,1674999156,12984.655459149995,220.49178114000097,54461.35616304 2023-01-29,13:32:38.000,29,11123337,-795,0,1674999157,12984.70261331999,220.45653549000417,54461.36315016001 2023-01-29,13:32:39.000,29,11123383,-795,0,1674999158,12984.68240438999,220.42833896999946,54461.42603424 2023-01-29,13:32:40.000,29,11123369,-795,0,1674999159,12984.70261331999,220.42833896999946,54461.41206000001 2023-01-29,13:32:41.000,29,11123375,-795,0,1674999160,12984.695877009995,220.3860441900033,54461.33520168 2023-01-29,13:32:42.000,29,11123362,-795,0,1674999161,12984.72955856,220.3860441900033,54461.39109864001 2023-01-29,13:32:43.000,29,11123357,-795,0,1674999162,12984.695877009995,220.37899506000394,54461.25834336 2023-01-29,13:32:44.000,29,11123315,-795,0,1674999163,12984.776712729996,220.3860441900033,54461.44000848001 2023-01-29,13:32:45.000,29,11123341,-795,0,1674999164,12984.76997642,220.37194593000459,54461.41206000001 2023-01-29,13:32:46.000,29,11123334,-795,0,1674999165,12984.776712729996,220.3578476699986,54461.33520168 2023-01-29,13:32:47.000,29,11123322,-795,0,1674999166,12984.76324010999,220.35079853999923,54461.21642064 2023-01-29,13:32:48.000,29,11123351,-795,0,1674999167,12984.756503799996,220.3578476699986,54461.21642064 2023-01-29,13:32:49.000,29,11123291,-795,0,1674999168,12984.83060321,220.37899506000394,54461.39808576 2023-01-29,13:32:50.000,29,11123312,-795,0,1674999169,12984.81039428,220.3578476699986,54461.36315016001 2023-01-29,13:32:51.000,29,11123361,-795,0,1674999170,12984.83060321,220.39309332000266,54461.38411152 2023-01-29,13:32:52.000,29,11123331,-795,0,1674999171,12984.823866899991,220.32965115000115,54461.25834336 2023-01-29,13:32:53.000,29,11123293,-795,0,1674999172,12984.844075829991,220.35079853999923,54461.22340776001 2023-01-29,13:32:54.000,29,11123364,-795,0,1674999173,12984.871021070001,220.3860441900033,54461.27930472 2023-01-29,13:32:55.000,29,11123341,-795,0,1674999174,12984.844075829991,220.35079853999923,54461.23039488 2023-01-29,13:32:56.000,29,11123326,-795,0,1674999175,12984.817130589996,220.37899506000394,54461.11860096 2023-01-29,13:32:57.000,29,11123351,-795,0,1674999176,12984.817130589996,220.41424071000074,54461.17449792001 2023-01-29,13:32:58.000,29,11123330,-795,0,1674999177,12984.884493689991,220.40014245000202,54461.27231760001 2023-01-29,13:32:59.000,29,11123330,-795,0,1674999178,12984.884493689991,220.37194593000459,54461.32122744001 2023-01-29,13:33:00.000,29,11123312,-795,0,1674999179,12984.871021070001,220.40014245000202,54461.26533048 2023-01-29,13:33:01.000,29,11123261,-795,0,1674999180,12984.844075829991,220.40014245000202,54461.21642064 2023-01-29,13:33:02.000,29,11123343,-795,0,1674999181,12984.837339519996,220.42833896999946,54461.09065248 2023-01-29,13:33:03.000,29,11123366,-795,0,1674999182,12984.796921659996,220.4212898400001,54461.05571688001 2023-01-29,13:33:04.000,29,11123338,-795,0,1674999183,12984.850812140001,220.4212898400001,54461.20943352 2023-01-29,13:33:05.000,29,11123348,-795,0,1674999184,12984.945120479992,220.4212898400001,54461.083665360005 2023-01-29,13:33:06.000,29,11123332,-795,0,1674999185,12984.83060321,220.45653549000417,54461.10462672001 2023-01-29,13:33:07.000,29,11123368,-795,0,1674999186,12984.776712729996,220.49178114000097,54461.12558808001 2023-01-29,13:33:08.000,29,11123329,-795,0,1674999187,12984.803657969991,220.5199776599984,54461.3072532 2023-01-29,13:33:09.000,29,11123380,-795,0,1674999188,12984.74303117999,220.59751808999863,54461.28629184 2023-01-29,13:33:10.000,29,11123334,-795,0,1674999189,12984.76997642,220.64686200000142,54461.251356240005 2023-01-29,13:33:11.000,29,11123334,-795,0,1674999190,12984.70934963,220.68210764999822,54461.28629184 2023-01-29,13:33:12.000,29,11123352,-795,0,1674999191,12984.66893177,220.77374634000444,54461.132575200005 2023-01-29,13:33:13.000,29,11123330,-795,0,1674999192,12984.64198652999,220.8160411200006,54461.24436912001 2023-01-29,13:33:14.000,29,11123301,-795,0,1674999193,12984.554414499995,220.8301393799993,54461.06969112 2023-01-29,13:33:15.000,29,11123324,-795,0,1674999194,12984.64198652999,220.90063068000018,54461.370137280006 2023-01-29,13:33:16.000,29,11123371,-795,0,1674999195,12984.58135973999,220.99226936999912,54461.27930472 2023-01-29,13:33:17.000,29,11123313,-795,0,1674999196,12984.56115080999,221.02046589000383,54461.22340776001 2023-01-29,13:33:18.000,29,11123353,-795,0,1674999197,12984.50052401999,221.08390805999807,54461.21642064 2023-01-29,13:33:19.000,29,11123347,-795,0,1674999198,12984.4870514,221.15439935999893,54461.25834336 2023-01-29,13:33:20.000,29,11123337,-795,0,1674999199,12984.52073294999,221.18259588000365,54461.36315016001 2023-01-29,13:33:21.000,29,11123359,-795,0,1674999200,12984.43989722999,221.23898891999852,54461.27930472 2023-01-29,13:33:22.000,29,11123357,-795,0,1674999201,12984.493787709995,221.23898891999852,54461.39808576 2023-01-29,13:33:23.000,29,11123346,-795,0,1674999202,12984.4870514,221.2883328300013,54461.44000848001 2023-01-29,13:33:24.000,29,11123346,-795,0,1674999203,12984.52073294999,221.28128370000195,54461.44000848001 2023-01-29,13:33:25.000,29,11123308,-795,0,1674999204,12984.46684247,221.3094802199994,54461.481931199996 2023-01-29,13:33:26.000,29,11123325,-795,0,1674999205,12984.50052401999,221.3235784799981,54461.34218880001 2023-01-29,13:33:27.000,29,11123356,-795,0,1674999206,12984.493787709995,221.35177500000282,54461.32122744001 2023-01-29,13:33:28.000,29,11123339,-795,0,1674999207,12984.534205569995,221.3235784799981,54461.39808576 2023-01-29,13:33:29.000,29,11123336,-795,0,1674999208,12984.56115080999,221.31652934999875,54461.40507288 2023-01-29,13:33:30.000,29,11123347,-795,0,1674999209,12984.62177759999,221.26718544000323,54461.481931199996 2023-01-29,13:33:31.000,29,11123337,-795,0,1674999210,12984.62177759999,221.28128370000195,54461.370137280006 2023-01-29,13:33:32.000,29,11123327,-795,0,1674999211,12984.615041289995,221.189645010003,54461.28629184 2023-01-29,13:33:33.000,29,11123323,-795,0,1674999212,12984.675668079995,221.16849761999765,54461.3072532 2023-01-29,13:33:34.000,29,11123306,-795,0,1674999213,12984.783449039991,221.13325197000086,54461.32122744001 2023-01-29,13:33:35.000,29,11123375,-795,0,1674999214,12984.796921659996,221.0768589299987,54461.32122744001 2023-01-29,13:33:36.000,29,11123348,-795,0,1674999215,12984.76997642,221.09800632000406,54461.146549439996 2023-01-29,13:33:37.000,29,11123337,-795,0,1674999216,12984.891230000001,221.0416132800019,54461.13956232 2023-01-29,13:33:38.000,29,11123384,-795,0,1674999217,12984.978802029997,220.97112198000104,54461.3072532 2023-01-29,13:33:39.000,29,11123383,-795,0,1674999218,12984.965329409992,220.94997459000297,54461.314240319996 2023-01-29,13:33:40.000,29,11123307,-795,0,1674999219,12984.972065720001,220.90063068000018,54461.29327896001 2023-01-29,13:33:41.000,29,11123348,-795,0,1674999220,12984.958593099997,220.8794832900021,54461.181485040004 2023-01-29,13:33:42.000,29,11123337,-795,0,1674999221,12984.985538339992,220.85128677000466,54461.02078128 2023-01-29,13:33:43.000,29,11123372,-795,0,1674999222,12985.019219889997,220.85833590000402,54461.02776840001 2023-01-29,13:33:44.000,29,11123335,-795,0,1674999223,12985.086582989992,220.84423763999803,54461.13956232 2023-01-29,13:33:45.000,29,11123364,-795,0,1674999224,12985.025956199992,220.86538503000338,54461.09065248 2023-01-29,13:33:46.000,29,11123347,-795,0,1674999225,12985.073110370002,220.84423763999803,54461.202446400006 2023-01-29,13:33:47.000,29,11123369,-795,0,1674999226,12985.066374059992,220.88653242000146,54461.13956232 2023-01-29,13:33:48.000,29,11123295,-795,0,1674999227,12985.079846679997,220.90063068000018,54461.22340776001 2023-01-29,13:33:49.000,29,11123370,-795,0,1674999228,12985.093319300002,220.9288272000049,54461.18847216 2023-01-29,13:33:50.000,29,11123380,-795,0,1674999229,12985.052901440002,220.97112198000104,54461.146549439996 2023-01-29,13:33:51.000,29,11123354,-795,0,1674999230,12985.032692510002,221.01341676000447,54461.146549439996 2023-01-29,13:33:52.000,29,11123347,-795,0,1674999231,12984.992274650001,221.0768589299987,54461.06969112 2023-01-29,13:33:53.000,29,11123329,-795,0,1674999232,12984.999010959997,221.11210458000278,54461.18847216 2023-01-29,13:33:54.000,29,11123349,-795,0,1674999233,12985.079846679997,221.1262028400015,54461.3072532 2023-01-29,13:33:55.000,29,11123308,-795,0,1674999234,12985.066374059992,221.189645010003,54461.314240319996 2023-01-29,13:33:56.000,29,11123327,-795,0,1674999235,12985.052901440002,221.18259588000365,54461.23039488 2023-01-29,13:33:57.000,29,11123299,-795,0,1674999236,12984.938384169996,221.24603804999788,54461.11161384 2023-01-29,13:33:58.000,29,11123296,-795,0,1674999237,12984.965329409992,221.26718544000323,54461.11860096 2023-01-29,13:33:59.000,29,11123338,-795,0,1674999238,12984.911438930001,221.3235784799981,54461.181485040004 2023-01-29,13:34:00.000,29,11123385,-795,0,1674999239,12984.877757379996,221.31652934999875,54461.21642064 2023-01-29,13:34:01.000,29,11123348,-795,0,1674999240,12984.871021070001,221.3870206499996,54461.132575200005 2023-01-29,13:34:02.000,29,11123329,-795,0,1674999241,12984.850812140001,221.3729223900009,54461.17449792001 2023-01-29,13:34:03.000,29,11123346,-795,0,1674999242,12984.83060321,221.4081680399977,54461.251356240005 2023-01-29,13:34:04.000,29,11123328,-795,0,1674999243,12984.79018535,221.42931543000304,54461.237382 2023-01-29,13:34:05.000,29,11123324,-795,0,1674999244,12984.79018535,221.50685586000327,54461.19545928001 2023-01-29,13:34:06.000,29,11123337,-795,0,1674999245,12984.68240438999,221.51390499000263,54461.07667824001 2023-01-29,13:34:07.000,29,11123368,-795,0,1674999246,12984.66219545999,221.52800325000135,54461.05571688001 2023-01-29,13:34:08.000,29,11123341,-795,0,1674999247,12984.66219545999,221.50685586000327,54461.146549439996 2023-01-29,13:34:09.000,29,11123355,-795,0,1674999248,12984.635250219995,221.57734716000414,54461.27930472 2023-01-29,13:34:10.000,29,11123341,-795,0,1674999249,12984.68240438999,221.60554368000157,54461.39109864001 2023-01-29,13:34:11.000,29,11123334,-795,0,1674999250,12984.70261331999,221.62669106999965,54461.24436912001 2023-01-29,13:34:12.000,29,11123356,-795,0,1674999251,12984.615041289995,221.633740199999,54461.21642064 2023-01-29,13:34:13.000,29,11123305,-795,0,1674999252,12984.62851391,221.633740199999,54461.251356240005 2023-01-29,13:34:14.000,29,11123365,-795,0,1674999253,12984.62177759999,221.60554368000157,54461.23039488 2023-01-29,13:34:15.000,29,11123335,-795,0,1674999254,12984.473578779995,221.5843962900035,54461.00680704001 2023-01-29,13:34:16.000,29,11123327,-795,0,1674999255,12984.534205569995,221.60554368000157,54461.15353656001 2023-01-29,13:34:17.000,29,11123352,-795,0,1674999256,12984.534205569995,221.61259281000093,54461.13956232 2023-01-29,13:34:18.000,29,11123292,-795,0,1674999257,12984.60156866999,221.59144542000286,54461.314240319996 2023-01-29,13:34:19.000,29,11123354,-795,0,1674999258,12984.58135973999,221.61259281000093,54461.300266080005 2023-01-29,13:34:20.000,29,11123343,-795,0,1674999259,12984.60156866999,221.60554368000157,54461.28629184 2023-01-29,13:34:21.000,29,11123301,-795,0,1674999260,12984.534205569995,221.6196419400003,54461.202446400006 2023-01-29,13:34:22.000,29,11123380,-795,0,1674999261,12984.513996639995,221.61259281000093,54461.09065248 2023-01-29,13:34:23.000,29,11123361,-795,0,1674999262,12984.50726033,221.65488759000436,54461.0976396 2023-01-29,13:34:24.000,29,11123382,-795,0,1674999263,12984.554414499995,221.59144542000286,54461.15353656001 2023-01-29,13:34:25.000,29,11123335,-795,0,1674999264,12984.574623429995,221.633740199999,54461.202446400006 2023-01-29,13:34:26.000,29,11123361,-795,0,1674999265,12984.58809605,221.60554368000157,54461.13956232 2023-01-29,13:34:27.000,29,11123339,-795,0,1674999266,12984.56115080999,221.60554368000157,54461.04872976 2023-01-29,13:34:28.000,29,11123323,-795,0,1674999267,12984.594832359995,221.633740199999,54461.15353656001 2023-01-29,13:34:29.000,29,11123309,-795,0,1674999268,12984.594832359995,221.64078932999837,54461.06969112 2023-01-29,13:34:30.000,29,11123314,-795,0,1674999269,12984.64198652999,221.6196419400003,54461.02078128 2023-01-29,13:34:31.000,29,11123345,-795,0,1674999270,12984.615041289995,221.62669106999965,54461.00680704001 2023-01-29,13:34:32.000,29,11123321,-795,0,1674999271,12984.615041289995,221.60554368000157,54460.95091008 2023-01-29,13:34:33.000,29,11123356,-795,0,1674999272,12984.655459149995,221.67603498000244,54460.93693584001 2023-01-29,13:34:34.000,29,11123362,-795,0,1674999273,12984.72955856,221.61259281000093,54461.132575200005 2023-01-29,13:34:35.000,29,11123311,-795,0,1674999274,12984.695877009995,221.65488759000436,54461.09065248 2023-01-29,13:34:36.000,29,11123313,-795,0,1674999275,12984.716085939996,221.66193672000372,54461.05571688001 2023-01-29,13:34:37.000,29,11123363,-795,0,1674999276,12984.6891407,221.66898585000308,54460.88103888 2023-01-29,13:34:38.000,29,11123360,-795,0,1674999277,12984.64872284,221.66898585000308,54460.94392296 2023-01-29,13:34:39.000,29,11123384,-795,0,1674999278,12984.74976749,221.69013324000116,54460.95789720001 2023-01-29,13:34:40.000,29,11123365,-795,0,1674999279,12984.675668079995,221.69013324000116,54460.81815480001 2023-01-29,13:34:41.000,29,11123325,-795,0,1674999280,12984.68240438999,221.7324280200046,54460.90898736001 2023-01-29,13:34:42.000,29,11123310,-795,0,1674999281,12984.66893177,221.78882105999946,54460.93693584001 2023-01-29,13:34:43.000,29,11123320,-795,0,1674999282,12984.70934963,221.85226323000097,54461.21642064 2023-01-29,13:34:44.000,29,11123341,-795,0,1674999283,12984.66893177,221.8452141000016,54461.181485040004 2023-01-29,13:34:45.000,29,11123316,-795,0,1674999284,12984.655459149995,221.8311158400029,54461.06969112 2023-01-29,13:34:46.000,29,11123330,-795,0,1674999285,12984.58135973999,221.8663614899997,54460.98584568001 2023-01-29,13:34:47.000,29,11123303,-795,0,1674999286,12984.58809605,221.85226323000097,54460.83212904 2023-01-29,13:34:48.000,29,11123285,-795,0,1674999287,12984.615041289995,221.8804597499984,54460.95789720001 2023-01-29,13:34:49.000,29,11123337,-795,0,1674999288,12984.58809605,221.8945580100044,54460.99981992 2023-01-29,13:34:50.000,29,11123351,-795,0,1674999289,12984.58809605,221.9298036600012,54461.0976396 2023-01-29,13:34:51.000,29,11123369,-795,0,1674999290,12984.56115080999,221.98619670000335,54461.034755520006 2023-01-29,13:34:52.000,29,11123345,-795,0,1674999291,12984.554414499995,221.9298036600012,54460.94392296 2023-01-29,13:34:53.000,29,11123394,-795,0,1674999292,12984.58135973999,222.00029496000207,54461.013794160004 2023-01-29,13:34:54.000,29,11123316,-795,0,1674999293,12984.56115080999,222.04963887000486,54460.95091008 2023-01-29,13:34:55.000,29,11123323,-795,0,1674999294,12984.60830498,222.08488452000165,54460.97187144 2023-01-29,13:34:56.000,29,11123322,-795,0,1674999295,12984.58809605,222.12013016999845,54461.04174264 2023-01-29,13:34:57.000,29,11123329,-795,0,1674999296,12984.60156866999,222.18357233999996,54460.92994872 2023-01-29,13:34:58.000,29,11123347,-795,0,1674999297,12984.62177759999,222.21881799000403,54461.02776840001 2023-01-29,13:34:59.000,29,11123348,-795,0,1674999298,12984.64872284,222.26816189999954,54461.083665360005 2023-01-29,13:35:00.000,29,11123308,-795,0,1674999299,12984.66219545999,222.28226015999826,54461.10462672001 2023-01-29,13:35:01.000,29,11123354,-795,0,1674999300,12984.60156866999,222.35275145999913,54461.06969112 2023-01-29,13:35:02.000,29,11123329,-795,0,1674999301,12984.58135973999,222.40209537000192,54460.88802600001 2023-01-29,13:35:03.000,29,11123328,-795,0,1674999302,12984.58135973999,222.43029188999935,54460.915974480005 2023-01-29,13:35:04.000,29,11123340,-795,0,1674999303,12984.60156866999,222.43029188999935,54461.0976396 2023-01-29,13:35:05.000,29,11123346,-795,0,1674999304,12984.58809605,222.52897970999766,54461.0976396 2023-01-29,13:35:06.000,29,11123345,-795,0,1674999305,12984.58135973999,222.52897970999766,54461.04872976 2023-01-29,13:35:07.000,29,11123361,-795,0,1674999306,12984.56788712,222.55717623000237,54461.00680704001 2023-01-29,13:35:08.000,29,11123293,-795,0,1674999307,12984.58135973999,222.54307797000365,54461.146549439996 2023-01-29,13:35:09.000,29,11123305,-795,0,1674999308,12984.52746926,222.550127100003,54461.034755520006 2023-01-29,13:35:10.000,29,11123345,-795,0,1674999309,12984.52073294999,222.50783231999958,54461.013794160004 2023-01-29,13:35:11.000,29,11123378,-795,0,1674999310,12984.50726033,222.52897970999766,54460.964884320005 2023-01-29,13:35:12.000,29,11123359,-795,0,1674999311,12984.46010615999,222.4373410199987,54460.86007752001 2023-01-29,13:35:13.000,29,11123354,-795,0,1674999312,12984.473578779995,222.4373410199987,54460.87405176 2023-01-29,13:35:14.000,29,11123332,-795,0,1674999313,12984.473578779995,222.40209537000192,54461.05571688001 2023-01-29,13:35:15.000,29,11123327,-795,0,1674999314,12984.50052401999,222.36684971999784,54461.05571688001 2023-01-29,13:35:16.000,29,11123317,-795,0,1674999315,12984.352325199994,222.3034075500036,54460.75527072 2023-01-29,13:35:17.000,29,11123342,-795,0,1674999316,12984.39947936999,222.2893092900049,54460.748283600005 2023-01-29,13:35:18.000,29,11123310,-795,0,1674999317,12984.39947936999,222.23291625000275,54460.88103888 2023-01-29,13:35:19.000,29,11123357,-795,0,1674999318,12984.42642461,222.1765232100006,54460.9229616 2023-01-29,13:35:20.000,29,11123362,-795,0,1674999319,12984.42642461,222.14832669000316,54460.9229616 2023-01-29,13:35:21.000,29,11123325,-795,0,1674999320,12984.412951989994,222.1271792999978,54460.81815480001 2023-01-29,13:35:22.000,29,11123320,-795,0,1674999321,12984.43989722999,222.0778353900023,54460.80418056 2023-01-29,13:35:23.000,29,11123328,-795,0,1674999322,12984.46010615999,222.06373713000357,54460.93693584001 2023-01-29,13:35:24.000,29,11123304,-795,0,1674999323,12984.4870514,222.04258973999822,54460.90200024 2023-01-29,13:35:25.000,29,11123336,-795,0,1674999324,12984.50726033,222.00734409000142,54460.7832192 2023-01-29,13:35:26.000,29,11123292,-795,0,1674999325,12984.4870514,222.00029496000207,54460.67142528001 2023-01-29,13:35:27.000,29,11123342,-795,0,1674999326,12984.52746926,222.03554060999886,54460.69238664001 2023-01-29,13:35:28.000,29,11123320,-795,0,1674999327,12984.574623429995,222.02144235000014,54460.846103280004 2023-01-29,13:35:29.000,29,11123357,-795,0,1674999328,12984.60156866999,222.00734409000142,54460.811167679996 2023-01-29,13:35:30.000,29,11123357,-795,0,1674999329,12984.68240438999,221.98619670000335,54460.82514192 2023-01-29,13:35:31.000,29,11123338,-795,0,1674999330,12984.70934963,222.03554060999886,54460.76924496001 2023-01-29,13:35:32.000,29,11123320,-795,0,1674999331,12984.76324010999,222.00029496000207,54460.748283600005 2023-01-29,13:35:33.000,29,11123292,-795,0,1674999332,12984.823866899991,222.05668800000421,54460.72732224 2023-01-29,13:35:34.000,29,11123333,-795,0,1674999333,12984.837339519996,222.0284914799995,54460.76924496001 2023-01-29,13:35:35.000,29,11123354,-795,0,1674999334,12984.877757379996,222.09898278000037,54460.748283600005 2023-01-29,13:35:36.000,29,11123294,-795,0,1674999335,12984.871021070001,222.07078626000293,54460.68539952 2023-01-29,13:35:37.000,29,11123322,-795,0,1674999336,12984.911438930001,222.1271792999978,54460.76225784 2023-01-29,13:35:38.000,29,11123319,-795,0,1674999337,12985.005747269992,222.16242495000188,54460.87405176 2023-01-29,13:35:39.000,29,11123322,-795,0,1674999338,12984.999010959997,222.1765232100006,54460.88802600001 2023-01-29,13:35:40.000,29,11123338,-795,0,1674999339,12984.972065720001,222.20471972999803,54460.7832192 2023-01-29,13:35:41.000,29,11123394,-795,0,1674999340,12984.958593099997,222.23291625000275,54460.81815480001 2023-01-29,13:35:42.000,29,11123313,-795,0,1674999341,12984.918175239996,222.24701451000146,54460.72033512001 2023-01-29,13:35:43.000,29,11123330,-795,0,1674999342,12984.911438930001,222.3034075500036,54460.81815480001 2023-01-29,13:35:44.000,29,11123313,-795,0,1674999343,12984.924911549992,222.33160407000105,54460.90898736001 2023-01-29,13:35:45.000,29,11123325,-795,0,1674999344,12984.911438930001,222.35275145999913,54460.95091008 2023-01-29,13:35:46.000,29,11123348,-795,0,1674999345,12984.837339519996,222.42324276,54460.90898736001 2023-01-29,13:35:47.000,29,11123341,-795,0,1674999346,12984.796921659996,222.49373406000086,54460.89501312 2023-01-29,13:35:48.000,29,11123325,-795,0,1674999347,12984.776712729996,222.51488144999894,54460.93693584001 2023-01-29,13:35:49.000,29,11123369,-795,0,1674999348,12984.72955856,222.56422536000173,54460.92994872 2023-01-29,13:35:50.000,29,11123333,-795,0,1674999349,12984.66219545999,222.64176579000195,54460.88103888 2023-01-29,13:35:51.000,29,11123361,-795,0,1674999350,12984.58809605,222.65586405000067,54460.90898736001 2023-01-29,13:35:52.000,29,11123349,-795,0,1674999351,12984.50726033,222.71225709000282,54460.81815480001 2023-01-29,13:35:53.000,29,11123314,-795,0,1674999352,12984.48031508999,222.71930622000218,54460.867064640006 2023-01-29,13:35:54.000,29,11123311,-795,0,1674999353,12984.513996639995,222.74750273999962,54461.02078128 2023-01-29,13:35:55.000,29,11123351,-795,0,1674999354,12984.46010615999,222.7334044800009,54461.04174264 2023-01-29,13:35:56.000,29,11123294,-795,0,1674999355,12984.433160919994,222.78979752000305,54461.02078128 2023-01-29,13:35:57.000,29,11123345,-795,0,1674999356,12984.372534129994,222.7827483900037,54460.964884320005 2023-01-29,13:35:58.000,29,11123367,-795,0,1674999357,12984.31864364999,222.7968466500024,54460.80418056 2023-01-29,13:35:59.000,29,11123330,-795,0,1674999358,12984.31864364999,222.82504316999984,54460.80418056 2023-01-29,13:36:00.000,29,11123361,-795,0,1674999359,12984.33885257999,222.7968466500024,54460.811167679996 2023-01-29,13:36:01.000,29,11123349,-795,0,1674999360,12984.345588889999,222.78979752000305,54460.83212904 2023-01-29,13:36:02.000,29,11123341,-795,0,1674999361,12984.386006749999,222.75455186999898,54460.867064640006 2023-01-29,13:36:03.000,29,11123387,-795,0,1674999362,12984.44663354,222.71930622000218,54460.93693584001 2023-01-29,13:36:04.000,29,11123359,-795,0,1674999363,12984.433160919994,222.67701143999875,54460.87405176 2023-01-29,13:36:05.000,29,11123322,-795,0,1674999364,12984.412951989994,222.62061840000388,54460.8530904 2023-01-29,13:36:06.000,29,11123355,-795,0,1674999365,12984.40621568,222.61356927000452,54460.74129648001 2023-01-29,13:36:07.000,29,11123326,-795,0,1674999366,12984.392743059994,222.56422536000173,54460.69238664001 2023-01-29,13:36:08.000,29,11123379,-795,0,1674999367,12984.46010615999,222.50078319000022,54460.76924496001 2023-01-29,13:36:09.000,29,11123331,-795,0,1674999368,12984.4870514,222.4866849300015,54460.811167679996 2023-01-29,13:36:10.000,29,11123374,-795,0,1674999369,12984.52746926,222.44439014999807,54460.87405176 2023-01-29,13:36:11.000,29,11123394,-795,0,1674999370,12984.554414499995,222.36684971999784,54460.811167679996 2023-01-29,13:36:12.000,29,11123248,-795,0,1674999371,12984.52746926,222.3245549400017,54460.72033512001 2023-01-29,13:36:13.000,29,11123329,-795,0,1674999372,12984.594832359995,222.2893092900049,54460.72732224 2023-01-29,13:36:14.000,29,11123346,-795,0,1674999373,12984.62177759999,222.2893092900049,54460.75527072 2023-01-29,13:36:15.000,29,11123344,-795,0,1674999374,12984.675668079995,222.2399653800021,54460.66443816 2023-01-29,13:36:16.000,29,11123400,-795,0,1674999375,12984.655459149995,222.20471972999803,54460.54565712 2023-01-29,13:36:17.000,29,11123314,-795,0,1674999376,12984.60156866999,222.19767059999867,54460.37097912 2023-01-29,13:36:18.000,29,11123353,-795,0,1674999377,12984.70934963,222.2258671200034,54460.58757984 2023-01-29,13:36:19.000,29,11123357,-795,0,1674999378,12984.776712729996,222.20471972999803,54460.7832192 2023-01-29,13:36:20.000,29,11123305,-795,0,1674999379,12984.83060321,222.18357233999996,54460.7832192 2023-01-29,13:36:21.000,29,11123339,-795,0,1674999380,12984.817130589996,222.19767059999867,54460.72732224 2023-01-29,13:36:22.000,29,11123365,-795,0,1674999381,12984.76997642,222.19767059999867,54460.6085412 2023-01-29,13:36:23.000,29,11123345,-795,0,1674999382,12984.81039428,222.21881799000403,54460.57360560001 2023-01-29,13:36:24.000,29,11123379,-795,0,1674999383,12984.857548449996,222.26111277000018,54460.67142528001 2023-01-29,13:36:25.000,29,11123364,-795,0,1674999384,12984.857548449996,222.26816189999954,54460.678412400004 2023-01-29,13:36:26.000,29,11123381,-795,0,1674999385,12984.803657969991,222.33160407000105,54460.65745104 2023-01-29,13:36:27.000,29,11123336,-795,0,1674999386,12984.81039428,222.35980058999849,54460.62251544001 2023-01-29,13:36:28.000,29,11123324,-795,0,1674999387,12984.871021070001,222.41619363000063,54460.70636088 2023-01-29,13:36:29.000,29,11123383,-795,0,1674999388,12984.871021070001,222.46553754000342,54460.65745104 2023-01-29,13:36:30.000,29,11123311,-795,0,1674999389,12984.83060321,222.55717623000237,54460.70636088 2023-01-29,13:36:31.000,29,11123373,-795,0,1674999390,12984.837339519996,222.5712744900011,54460.69238664001 2023-01-29,13:36:32.000,29,11123345,-795,0,1674999391,12984.776712729996,222.6699623099994,54460.60155408001 2023-01-29,13:36:33.000,29,11123318,-795,0,1674999392,12984.736294869996,222.67701143999875,54460.67142528001 2023-01-29,13:36:34.000,29,11123385,-795,0,1674999393,12984.79018535,222.74750273999962,54460.81815480001 2023-01-29,13:36:35.000,29,11123337,-795,0,1674999394,12984.76997642,222.78979752000305,54460.83212904 2023-01-29,13:36:36.000,29,11123353,-795,0,1674999395,12984.74976749,222.80389578000177,54460.81815480001 2023-01-29,13:36:37.000,29,11123301,-795,0,1674999396,12984.675668079995,222.85323969000456,54460.65745104 2023-01-29,13:36:38.000,29,11123333,-795,0,1674999397,12984.64872284,222.87438708000263,54460.72732224 2023-01-29,13:36:39.000,29,11123365,-795,0,1674999398,12984.62177759999,222.8955344700007,54460.7832192 2023-01-29,13:36:40.000,29,11123358,-795,0,1674999399,12984.635250219995,222.8955344700007,54460.75527072 2023-01-29,13:36:41.000,29,11123361,-795,0,1674999400,12984.594832359995,222.87438708000263,54460.699373760006 2023-01-29,13:36:42.000,29,11123347,-795,0,1674999401,12984.60156866999,222.90258360000007,54460.75527072 2023-01-29,13:36:43.000,29,11123301,-795,0,1674999402,12984.60156866999,222.86733795000328,54460.846103280004 2023-01-29,13:36:44.000,29,11123299,-795,0,1674999403,12984.655459149995,222.881436210002,54460.797193440005 2023-01-29,13:36:45.000,29,11123342,-795,0,1674999404,12984.635250219995,222.82504316999984,54460.72033512001 2023-01-29,13:36:46.000,29,11123332,-795,0,1674999405,12984.615041289995,222.7827483900037,54460.55264424001 2023-01-29,13:36:47.000,29,11123348,-795,0,1674999406,12984.574623429995,222.74045361000026,54460.6085412 2023-01-29,13:36:48.000,29,11123359,-795,0,1674999407,12984.58809605,222.80389578000177,54460.76225784 2023-01-29,13:36:49.000,29,11123329,-795,0,1674999408,12984.635250219995,222.75455186999898,54460.81815480001 2023-01-29,13:36:50.000,29,11123344,-795,0,1674999409,12984.6891407,222.66291318000003,54460.76225784 2023-01-29,13:36:51.000,29,11123338,-795,0,1674999410,12984.70261331999,222.6699623099994,54460.79020632001 2023-01-29,13:36:52.000,29,11123293,-795,0,1674999411,12984.695877009995,222.65586405000067,54460.69238664001 2023-01-29,13:36:53.000,29,11123367,-795,0,1674999412,12984.72282224999,222.60652013999788,54460.699373760006 2023-01-29,13:36:54.000,29,11123363,-795,0,1674999413,12984.74976749,222.62766753000324,54460.68539952 2023-01-29,13:36:55.000,29,11123333,-795,0,1674999414,12984.76324010999,222.62061840000388,54460.699373760006 2023-01-29,13:36:56.000,29,11123366,-795,0,1674999415,12984.756503799996,222.57832362000045,54460.54565712 2023-01-29,13:36:57.000,29,11123374,-795,0,1674999416,12984.803657969991,222.550127100003,54460.63648968 2023-01-29,13:36:58.000,29,11123359,-795,0,1674999417,12984.864284759991,222.59947100999852,54460.748283600005 2023-01-29,13:36:59.000,29,11123333,-795,0,1674999418,12984.938384169996,222.5853727499998,54460.77623208 2023-01-29,13:37:00.000,29,11123328,-795,0,1674999419,12984.958593099997,222.5712744900011,54460.713348 2023-01-29,13:37:01.000,29,11123346,-795,0,1674999420,12984.951856790001,222.60652013999788,54460.65046392001 2023-01-29,13:37:02.000,29,11123338,-795,0,1674999421,12984.945120479992,222.59242187999916,54460.52469576001 2023-01-29,13:37:03.000,29,11123326,-795,0,1674999422,12984.978802029997,222.6347166600026,54460.678412400004 2023-01-29,13:37:04.000,29,11123325,-795,0,1674999423,12985.046165129992,222.66291318000003,54460.70636088 2023-01-29,13:37:05.000,29,11123309,-795,0,1674999424,12985.052901440002,222.69110970000474,54460.76924496001 2023-01-29,13:37:06.000,29,11123352,-795,0,1674999425,12985.086582989992,222.71225709000282,54460.73430936 2023-01-29,13:37:07.000,29,11123335,-795,0,1674999426,12985.073110370002,222.7686501299977,54460.67142528001 2023-01-29,13:37:08.000,29,11123314,-795,0,1674999427,12985.059637749997,222.78979752000305,54460.72732224 2023-01-29,13:37:09.000,29,11123336,-795,0,1674999428,12985.113528230002,222.85323969000456,54460.74129648001 2023-01-29,13:37:10.000,29,11123357,-795,0,1674999429,12985.153946090002,222.84619055999792,54460.60155408001 2023-01-29,13:37:11.000,29,11123382,-795,0,1674999430,12985.140473469997,222.90258360000007,54460.68539952 2023-01-29,13:37:12.000,29,11123357,-795,0,1674999431,12985.106791919992,222.95897664000222,54460.59456696 2023-01-29,13:37:13.000,29,11123335,-795,0,1674999432,12985.093319300002,222.99422228999902,54460.65745104 2023-01-29,13:37:14.000,29,11123333,-795,0,1674999433,12985.133737160002,223.05766446000052,54460.80418056 2023-01-29,13:37:15.000,29,11123352,-795,0,1674999434,12985.120264539997,223.09995924000395,54460.83911616001 2023-01-29,13:37:16.000,29,11123332,-795,0,1674999435,12985.147209779992,223.1422540200001,54460.846103280004 2023-01-29,13:37:17.000,29,11123326,-795,0,1674999436,12985.046165129992,223.13520489000075,54460.68539952 2023-01-29,13:37:18.000,29,11123340,-795,0,1674999437,12984.965329409992,223.1634014099982,54460.42687608 2023-01-29,13:37:19.000,29,11123295,-795,0,1674999438,12984.958593099997,223.17749967000418,54460.531682880006 2023-01-29,13:37:20.000,29,11123348,-795,0,1674999439,12985.039428819997,223.21979445000034,54460.867064640006 2023-01-29,13:37:21.000,29,11123334,-795,0,1674999440,12985.039428819997,223.24799096999777,54460.75527072 2023-01-29,13:37:22.000,29,11123376,-795,0,1674999441,12985.012483580002,223.27618749000248,54460.8530904 2023-01-29,13:37:23.000,29,11123341,-795,0,1674999442,12985.093319300002,223.2550401000044,54460.97187144 2023-01-29,13:37:24.000,29,11123303,-795,0,1674999443,12985.093319300002,223.2409418399984,54460.9229616 2023-01-29,13:37:25.000,29,11123304,-795,0,1674999444,12985.073110370002,223.2550401000044,54460.9229616 2023-01-29,13:37:26.000,29,11123377,-795,0,1674999445,12985.079846679997,223.20569619000162,54460.86007752001 2023-01-29,13:37:27.000,29,11123349,-795,0,1674999446,12985.052901440002,223.2409418399984,54460.77623208 2023-01-29,13:37:28.000,29,11123380,-795,0,1674999447,12985.100055609997,223.18454880000354,54460.8530904 2023-01-29,13:37:29.000,29,11123346,-795,0,1674999448,12985.140473469997,223.1915979300029,54460.964884320005 2023-01-29,13:37:30.000,29,11123369,-795,0,1674999449,12985.174155020002,223.18454880000354,54460.9928328 2023-01-29,13:37:31.000,29,11123353,-795,0,1674999450,12985.207836569993,223.1915979300029,54460.98584568001 2023-01-29,13:37:32.000,29,11123290,-795,0,1674999451,12985.201100259997,223.1634014099982,54460.83911616001 2023-01-29,13:37:33.000,29,11123307,-795,0,1674999452,12985.241518119998,223.15635227999883,54460.867064640006 2023-01-29,13:37:34.000,29,11123330,-795,0,1674999453,12985.248254429993,223.14930314999947,54460.90898736001 2023-01-29,13:37:35.000,29,11123343,-795,0,1674999454,12985.288672289993,223.1281557600014,54460.93693584001 2023-01-29,13:37:36.000,29,11123345,-795,0,1674999455,12985.295408599988,223.1281557600014,54460.81815480001 2023-01-29,13:37:37.000,29,11123320,-795,0,1674999456,12985.342562769998,223.09995924000395,54460.867064640006 2023-01-29,13:37:38.000,29,11123339,-795,0,1674999457,12985.396453249989,223.1281557600014,54460.98584568001 2023-01-29,13:37:39.000,29,11123346,-795,0,1674999458,12985.409925869993,223.09995924000395,54460.978858559996 2023-01-29,13:37:40.000,29,11123261,-795,0,1674999459,12985.403189559998,223.12110663000203,54460.97187144 2023-01-29,13:37:41.000,29,11123286,-795,0,1674999460,12985.382980629998,223.1070083700033,54460.94392296 2023-01-29,13:37:42.000,29,11123347,-795,0,1674999461,12985.376244319988,223.09995924000395,54460.83911616001 2023-01-29,13:37:43.000,29,11123364,-795,0,1674999462,12985.369508009993,223.08586097999796,54460.79020632001 2023-01-29,13:37:44.000,29,11123361,-795,0,1674999463,12985.423398489998,223.07176271999924,54460.915974480005 2023-01-29,13:37:45.000,29,11123339,-795,0,1674999464,12985.436871109989,223.0788118499986,54460.93693584001 2023-01-29,13:37:46.000,29,11123357,-795,0,1674999465,12985.423398489998,223.08586097999796,54460.97187144 2023-01-29,13:37:47.000,29,11123353,-795,0,1674999466,12985.436871109989,223.0788118499986,54460.88802600001 2023-01-29,13:37:48.000,29,11123296,-795,0,1674999467,12985.409925869993,223.1281557600014,54460.9928328 2023-01-29,13:37:49.000,29,11123363,-795,0,1674999468,12985.416662179989,223.13520489000075,54460.92994872 2023-01-29,13:37:50.000,29,11123349,-795,0,1674999469,12985.443607419998,223.0929101100046,54460.98584568001 2023-01-29,13:37:51.000,29,11123355,-795,0,1674999470,12985.443607419998,223.07176271999924,54460.87405176 2023-01-29,13:37:52.000,29,11123368,-795,0,1674999471,12985.409925869993,223.0929101100046,54460.89501312 2023-01-29,13:37:53.000,29,11123286,-795,0,1674999472,12985.450343729994,223.1070083700033,54460.915974480005 2023-01-29,13:37:54.000,29,11123334,-795,0,1674999473,12985.484025279999,223.14930314999947,54461.12558808001 2023-01-29,13:37:55.000,29,11123360,-795,0,1674999474,12985.497497899989,223.11405750000267,54461.11161384 2023-01-29,13:37:56.000,29,11123297,-795,0,1674999475,12985.517706829989,223.12110663000203,54461.11161384 2023-01-29,13:37:57.000,29,11123347,-795,0,1674999476,12985.490761589994,223.1070083700033,54460.867064640006 2023-01-29,13:37:58.000,29,11123304,-795,0,1674999477,12985.504234209999,223.0929101100046,54460.92994872 2023-01-29,13:37:59.000,29,11123312,-795,0,1674999478,12985.551388379994,223.08586097999796,54460.978858559996 2023-01-29,13:38:00.000,29,11123335,-795,0,1674999479,12985.53791575999,223.1070083700033,54460.95789720001 2023-01-29,13:38:01.000,29,11123361,-795,0,1674999480,12985.57833361999,223.09995924000395,54460.915974480005 2023-01-29,13:38:02.000,29,11123344,-795,0,1674999481,12985.672641959995,223.05061533000116,54460.964884320005 2023-01-29,13:38:03.000,29,11123308,-795,0,1674999482,12985.692850889995,223.12110663000203,54461.10462672001 2023-01-29,13:38:04.000,29,11123306,-795,0,1674999483,12985.692850889995,223.09995924000395,54461.05571688001 2023-01-29,13:38:05.000,29,11123303,-795,0,1674999484,12985.69958719999,223.1070083700033,54460.9928328 2023-01-29,13:38:06.000,29,11123349,-795,0,1674999485,12985.70632351,223.09995924000395,54460.9229616 2023-01-29,13:38:07.000,29,11123342,-795,0,1674999486,12985.713059819995,223.1070083700033,54460.88802600001 2023-01-29,13:38:08.000,29,11123318,-795,0,1674999487,12985.773686609995,223.1070083700033,54461.013794160004 2023-01-29,13:38:09.000,29,11123374,-795,0,1674999488,12985.80736816,223.1422540200001,54461.04872976 2023-01-29,13:38:10.000,29,11123343,-795,0,1674999489,12985.86125863999,223.17045054000482,54461.12558808001 2023-01-29,13:38:11.000,29,11123362,-795,0,1674999490,12985.86799495,223.13520489000075,54461.13956232 2023-01-29,13:38:12.000,29,11123354,-795,0,1674999491,12985.82757709,223.13520489000075,54460.95789720001 2023-01-29,13:38:13.000,29,11123337,-795,0,1674999492,12985.86799495,223.1634014099982,54460.9928328 2023-01-29,13:38:14.000,29,11123329,-795,0,1674999493,12985.834313399995,223.19864706000226,54460.99981992 2023-01-29,13:38:15.000,29,11123319,-795,0,1674999494,12985.874731259995,223.19864706000226,54460.9928328 2023-01-29,13:38:16.000,29,11123329,-795,0,1674999495,12985.854522329995,223.21274532000098,54460.867064640006 2023-01-29,13:38:17.000,29,11123363,-795,0,1674999496,12985.86799495,223.19864706000226,54460.98584568001 2023-01-29,13:38:18.000,29,11123371,-795,0,1674999497,12985.92862174,223.21274532000098,54461.132575200005 2023-01-29,13:38:19.000,29,11123320,-795,0,1674999498,12985.86799495,223.2550401000044,54461.062704 2023-01-29,13:38:20.000,29,11123317,-795,0,1674999499,12985.90167649999,223.18454880000354,54460.83212904 2023-01-29,13:38:21.000,29,11123344,-795,0,1674999500,12985.94209435999,223.15635227999883,54461.013794160004 2023-01-29,13:38:22.000,29,11123362,-795,0,1674999501,12985.935358049996,223.17045054000482,54460.88103888 2023-01-29,13:38:23.000,29,11123358,-795,0,1674999502,12985.96230328999,223.14930314999947,54460.92994872 2023-01-29,13:38:24.000,29,11123356,-795,0,1674999503,12985.98251221999,223.11405750000267,54461.02078128 2023-01-29,13:38:25.000,29,11123318,-795,0,1674999504,12985.995984839996,223.06471358999988,54461.02078128 2023-01-29,13:38:26.000,29,11123373,-795,0,1674999505,12985.94883067,223.06471358999988,54460.97187144 2023-01-29,13:38:27.000,29,11123334,-795,0,1674999506,12985.9690396,223.05061533000116,54460.95091008 2023-01-29,13:38:28.000,29,11123346,-795,0,1674999507,12986.002721149991,223.00832054999773,54461.00680704001 2023-01-29,13:38:29.000,29,11123321,-795,0,1674999508,12986.002721149991,222.96602577000158,54461.02078128 2023-01-29,13:38:30.000,29,11123366,-795,0,1674999509,12985.94883067,223.00127141999837,54460.978858559996 2023-01-29,13:38:31.000,29,11123330,-795,0,1674999510,12985.955566979996,222.93782925000414,54460.99981992 2023-01-29,13:38:32.000,29,11123363,-795,0,1674999511,12985.874731259995,222.9448783800035,54460.90200024 2023-01-29,13:38:33.000,29,11123330,-795,0,1674999512,12985.88146756999,222.93782925000414,54460.93693584001 2023-01-29,13:38:34.000,29,11123360,-795,0,1674999513,12985.92862174,222.95897664000222,54461.04872976 2023-01-29,13:38:35.000,29,11123359,-795,0,1674999514,12985.92188542999,222.92373098999815,54461.05571688001 2023-01-29,13:38:36.000,29,11123266,-795,0,1674999515,12985.94883067,222.9448783800035,54461.02776840001 2023-01-29,13:38:37.000,29,11123322,-795,0,1674999516,12985.82757709,222.93782925000414,54460.88802600001 2023-01-29,13:38:38.000,29,11123347,-795,0,1674999517,12985.82757709,223.00127141999837,54460.98584568001 2023-01-29,13:38:39.000,29,11123341,-795,0,1674999518,12985.82757709,222.9801240300003,54460.964884320005 2023-01-29,13:38:40.000,29,11123375,-795,0,1674999519,12985.88820388,223.00127141999837,54461.062704 2023-01-29,13:38:41.000,29,11123320,-795,0,1674999520,12985.854522329995,223.00832054999773,54460.915974480005 2023-01-29,13:38:42.000,29,11123349,-795,0,1674999521,12985.834313399995,223.05766446000052,54460.97187144 2023-01-29,13:38:43.000,29,11123341,-795,0,1674999522,12985.88820388,223.0929101100046,54461.06969112 2023-01-29,13:38:44.000,29,11123322,-795,0,1674999523,12985.88146756999,223.1070083700033,54461.083665360005 2023-01-29,13:38:45.000,29,11123345,-795,0,1674999524,12985.88146756999,223.13520489000075,54460.98584568001 2023-01-29,13:38:46.000,29,11123366,-795,0,1674999525,12985.834313399995,223.19864706000226,54460.83911616001 2023-01-29,13:38:47.000,29,11123357,-795,0,1674999526,12985.834313399995,223.2409418399984,54460.90200024 2023-01-29,13:38:48.000,29,11123346,-795,0,1674999527,12985.84104970999,223.24799096999777,54461.02078128 2023-01-29,13:38:49.000,29,11123362,-795,0,1674999528,12985.894940189995,223.2550401000044,54461.04872976 2023-01-29,13:38:50.000,29,11123329,-795,0,1674999529,12985.86799495,223.26913836000313,54461.132575200005 2023-01-29,13:38:51.000,29,11123325,-795,0,1674999530,12985.854522329995,223.28323662000184,54461.083665360005 2023-01-29,13:38:52.000,29,11123336,-795,0,1674999531,12985.814104469995,223.325531399998,54460.978858559996 2023-01-29,13:38:53.000,29,11123363,-795,0,1674999532,12985.82084077999,223.3537279200027,54461.062704 2023-01-29,13:38:54.000,29,11123325,-795,0,1674999533,12985.82084077999,223.31143313999928,54461.00680704001 2023-01-29,13:38:55.000,29,11123302,-795,0,1674999534,12985.834313399995,223.2902857500012,54461.05571688001 2023-01-29,13:38:56.000,29,11123355,-795,0,1674999535,12985.80736816,223.29733488000056,54460.964884320005 2023-01-29,13:38:57.000,29,11123382,-795,0,1674999536,12985.793895539995,223.26913836000313,54460.92994872 2023-01-29,13:38:58.000,29,11123361,-795,0,1674999537,12985.84104970999,223.2409418399984,54460.9229616 2023-01-29,13:38:59.000,29,11123354,-795,0,1674999538,12985.86799495,223.2268435799997,54461.034755520006 2023-01-29,13:39:00.000,29,11123319,-795,0,1674999539,12985.90841281,223.17045054000482,54461.00680704001 2023-01-29,13:39:01.000,29,11123343,-795,0,1674999540,12985.90841281,223.12110663000203,54460.93693584001 2023-01-29,13:39:02.000,29,11123356,-795,0,1674999541,12985.84104970999,223.0788118499986,54460.79020632001 2023-01-29,13:39:03.000,29,11123368,-795,0,1674999542,12985.90167649999,223.03651707000245,54460.83911616001 2023-01-29,13:39:04.000,29,11123354,-795,0,1674999543,12985.9690396,222.96602577000158,54460.90200024 2023-01-29,13:39:05.000,29,11123330,-795,0,1674999544,12985.995984839996,222.93078012000478,54460.94392296 2023-01-29,13:39:06.000,29,11123354,-795,0,1674999545,12985.98251221999,222.881436210002,54460.83212904 2023-01-29,13:39:07.000,29,11123297,-795,0,1674999546,12985.995984839996,222.81799404000049,54460.7832192 2023-01-29,13:39:08.000,29,11123333,-795,0,1674999547,12986.090293180001,222.7334044800009,54460.846103280004 2023-01-29,13:39:09.000,29,11123358,-795,0,1674999548,12986.063347939991,222.69110970000474,54460.83212904 2023-01-29,13:39:10.000,29,11123354,-795,0,1674999549,12986.083556869991,222.71225709000282,54460.79020632001 2023-01-29,13:39:11.000,29,11123369,-795,0,1674999550,12986.103765799991,222.6840605699981,54460.76924496001 2023-01-29,13:39:12.000,29,11123406,-795,0,1674999551,12986.070084250001,222.62061840000388,54460.65046392001 2023-01-29,13:39:13.000,29,11123350,-795,0,1674999552,12986.083556869991,222.6347166600026,54460.68539952 2023-01-29,13:39:14.000,29,11123379,-795,0,1674999553,12986.150919970001,222.60652013999788,54460.80418056 2023-01-29,13:39:15.000,29,11123375,-795,0,1674999554,12986.137447349996,222.62061840000388,54460.846103280004 2023-01-29,13:39:16.000,29,11123305,-795,0,1674999555,12986.117238419996,222.65586405000067,54460.83212904 2023-01-29,13:39:17.000,29,11123341,-795,0,1674999556,12986.002721149991,222.65586405000067,54460.63648968 2023-01-29,13:39:18.000,29,11123321,-795,0,1674999557,12986.02966639,222.70520796000346,54460.69238664001 2023-01-29,13:39:19.000,29,11123368,-795,0,1674999558,12986.04987532,222.70520796000346,54460.80418056 2023-01-29,13:39:20.000,29,11123326,-795,0,1674999559,12985.955566979996,222.6981588300041,54460.713348 2023-01-29,13:39:21.000,29,11123316,-795,0,1674999560,12985.84778602,222.71225709000282,54460.40591472001 2023-01-29,13:39:22.000,29,11123343,-795,0,1674999561,12985.94883067,222.64176579000195,54460.70636088 2023-01-29,13:39:23.000,29,11123367,-795,0,1674999562,12986.043139009991,222.6347166600026,54460.81815480001 2023-01-29,13:39:24.000,29,11123334,-795,0,1674999563,12986.117238419996,222.6699623099994,54460.72732224 2023-01-29,13:39:25.000,29,11123289,-795,0,1674999564,12986.117238419996,222.7686501299977,54460.67142528001 2023-01-29,13:39:26.000,29,11123354,-795,0,1674999565,12986.083556869991,222.90258360000007,54460.49674728 2023-01-29,13:39:27.000,29,11123333,-795,0,1674999566,12986.00945746,223.00832054999773,54460.57360560001 2023-01-29,13:39:28.000,29,11123319,-795,0,1674999567,12985.92188542999,223.07176271999924,54460.748283600005 2023-01-29,13:39:29.000,29,11123333,-795,0,1674999568,12985.834313399995,223.17045054000482,54461.00680704001 2023-01-29,13:39:30.000,29,11123337,-795,0,1674999569,12985.82757709,223.20569619000162,54461.02078128 2023-01-29,13:39:31.000,29,11123331,-795,0,1674999570,12985.753477679995,223.2268435799997,54460.9928328 2023-01-29,13:39:32.000,29,11123310,-795,0,1674999571,12985.71979612999,223.18454880000354,54460.87405176 2023-01-29,13:39:33.000,29,11123322,-795,0,1674999572,12985.65916933999,223.21274532000098,54460.6085412 2023-01-29,13:39:34.000,29,11123375,-795,0,1674999573,12985.672641959995,223.2550401000044,54460.748283600005 2023-01-29,13:39:35.000,29,11123342,-795,0,1674999574,12985.652433029994,223.2550401000044,54460.867064640006 2023-01-29,13:39:36.000,29,11123319,-795,0,1674999575,12985.63896040999,223.26913836000313,54460.7832192 2023-01-29,13:39:37.000,29,11123334,-795,0,1674999576,12985.57833361999,223.2902857500012,54460.72732224 2023-01-29,13:39:38.000,29,11123316,-795,0,1674999577,12985.612015169994,223.27618749000248,54460.7832192 2023-01-29,13:39:39.000,29,11123342,-795,0,1674999578,12985.61875147999,223.29733488000056,54460.86007752001 2023-01-29,13:39:40.000,29,11123325,-795,0,1674999579,12985.62548779,223.2902857500012,54460.88103888 2023-01-29,13:39:41.000,29,11123311,-795,0,1674999580,12985.564860999999,223.30438400999992,54460.80418056 2023-01-29,13:39:42.000,29,11123316,-795,0,1674999581,12985.517706829989,223.2902857500012,54460.68539952 2023-01-29,13:39:43.000,29,11123325,-795,0,1674999582,12985.510970519994,223.30438400999992,54460.629502560005 2023-01-29,13:39:44.000,29,11123310,-795,0,1674999583,12985.571597309994,223.27618749000248,54460.76225784 2023-01-29,13:39:45.000,29,11123339,-795,0,1674999584,12985.53791575999,223.325531399998,54460.79020632001 2023-01-29,13:39:46.000,29,11123322,-795,0,1674999585,12985.497497899989,223.28323662000184,54460.73430936 2023-01-29,13:39:47.000,29,11123338,-795,0,1674999586,12985.564860999999,223.31848226999864,54460.7832192 2023-01-29,13:39:48.000,29,11123317,-795,0,1674999587,12985.531179449994,223.30438400999992,54460.643476799996 2023-01-29,13:39:49.000,29,11123301,-795,0,1674999588,12985.477288969989,223.339629660004,54460.70636088 2023-01-29,13:39:50.000,29,11123342,-795,0,1674999589,12985.484025279999,223.39602269999887,54460.629502560005 2023-01-29,13:39:51.000,29,11123329,-795,0,1674999590,12985.484025279999,223.3889735699995,54460.55963136 2023-01-29,13:39:52.000,29,11123299,-795,0,1674999591,12985.490761589994,223.3889735699995,54460.58757984 2023-01-29,13:39:53.000,29,11123375,-795,0,1674999592,12985.517706829989,223.41012096000486,54460.73430936 2023-01-29,13:39:54.000,29,11123314,-795,0,1674999593,12985.564860999999,223.45241574000102,54460.72732224 2023-01-29,13:39:55.000,29,11123390,-795,0,1674999594,12985.497497899989,223.51585791000252,54460.72732224 2023-01-29,13:39:56.000,29,11123356,-795,0,1674999595,12985.490761589994,223.51585791000252,54460.60155408001 2023-01-29,13:39:57.000,29,11123339,-795,0,1674999596,12985.490761589994,223.56520181999804,54460.67142528001 2023-01-29,13:39:58.000,29,11123370,-795,0,1674999597,12985.524443139999,223.61454573000083,54460.678412400004 2023-01-29,13:39:59.000,29,11123287,-795,0,1674999598,12985.470552659994,223.64274224999826,54460.67142528001 2023-01-29,13:40:00.000,29,11123289,-795,0,1674999599,12985.450343729994,223.6991352900004,54460.66443816 2023-01-29,13:40:01.000,29,11123342,-795,0,1674999600,12985.423398489998,223.69208616000105,54460.6085412 2023-01-29,13:40:02.000,29,11123333,-795,0,1674999601,12985.403189559998,223.76257746000192,54460.69238664001 2023-01-29,13:40:03.000,29,11123347,-795,0,1674999602,12985.362771699998,223.77667572000064,54460.643476799996 2023-01-29,13:40:04.000,29,11123307,-795,0,1674999603,12985.430134799994,223.76962659000128,54460.73430936 2023-01-29,13:40:05.000,29,11123310,-795,0,1674999604,12985.295408599988,223.84011789000215,54460.678412400004 2023-01-29,13:40:06.000,29,11123370,-795,0,1674999605,12985.288672289993,223.86126528000023,54460.678412400004 2023-01-29,13:40:07.000,29,11123384,-795,0,1674999606,12985.275199670003,223.88946179999766,54460.70636088 2023-01-29,13:40:08.000,29,11123363,-795,0,1674999607,12985.268463359993,223.88946179999766,54460.531682880006 2023-01-29,13:40:09.000,29,11123299,-795,0,1674999608,12985.261727049998,223.91060919000302,54460.56661848 2023-01-29,13:40:10.000,29,11123352,-795,0,1674999609,12985.342562769998,223.8824126699983,54460.74129648001 2023-01-29,13:40:11.000,29,11123388,-795,0,1674999610,12985.335826459988,223.81897050000407,54460.699373760006 2023-01-29,13:40:12.000,29,11123359,-795,0,1674999611,12985.335826459988,223.77667572000064,54460.580592720005 2023-01-29,13:40:13.000,29,11123302,-795,0,1674999612,12985.322353839998,223.75552833000256,54460.69238664001 2023-01-29,13:40:14.000,29,11123318,-795,0,1674999613,12985.234781810002,223.71323354999913,54460.6085412 2023-01-29,13:40:15.000,29,11123316,-795,0,1674999614,12985.261727049998,223.7202826799985,54460.629502560005 2023-01-29,13:40:16.000,29,11123354,-795,0,1674999615,12985.281935979998,223.7202826799985,54460.580592720005 2023-01-29,13:40:17.000,29,11123331,-795,0,1674999616,12985.281935979998,223.70618441999977,54460.43386320001 2023-01-29,13:40:18.000,29,11123341,-795,0,1674999617,12985.322353839998,223.67093877000298,54460.510721520004 2023-01-29,13:40:19.000,29,11123319,-795,0,1674999618,12985.356035389988,223.67798790000234,54460.629502560005 2023-01-29,13:40:30.000,29,11123351,-795,0,1674999629,12985.409925869993,223.78372485,54460.48277304001 2023-01-29,13:40:31.000,29,11123354,-795,0,1674999630,12985.376244319988,223.84011789000215,54460.50373440001 2023-01-29,13:40:32.000,29,11123319,-795,0,1674999631,12985.329090149993,223.85421615000087,54460.45482456001 2023-01-29,13:40:33.000,29,11123320,-795,0,1674999632,12985.349299079993,223.86831440999958,54460.45482456001 2023-01-29,13:40:34.000,29,11123349,-795,0,1674999633,12985.335826459988,223.84011789000215,54460.50373440001 2023-01-29,13:40:35.000,29,11123347,-795,0,1674999634,12985.369508009993,223.81897050000407,54460.55963136 2023-01-29,13:40:36.000,29,11123334,-795,0,1674999635,12985.342562769998,223.82601963000343,54460.580592720005 2023-01-29,13:40:37.000,29,11123316,-795,0,1674999636,12985.342562769998,223.76962659000128,54460.49674728 2023-01-29,13:40:38.000,29,11123351,-795,0,1674999637,12985.268463359993,223.75552833000256,54460.363992000006 2023-01-29,13:40:39.000,29,11123344,-795,0,1674999638,12985.248254429993,223.76962659000128,54460.28713368001 2023-01-29,13:40:40.000,29,11123317,-795,0,1674999639,12985.315617529988,223.7484792000032,54460.475785919996 2023-01-29,13:40:41.000,29,11123354,-795,0,1674999640,12985.248254429993,223.76257746000192,54460.40591472001 2023-01-29,13:40:42.000,29,11123393,-795,0,1674999641,12985.281935979998,223.72733180999785,54460.43386320001 2023-01-29,13:40:43.000,29,11123310,-795,0,1674999642,12985.342562769998,223.77667572000064,54460.531682880006 2023-01-29,13:40:44.000,29,11123316,-795,0,1674999643,12985.295408599988,223.76962659000128,54460.60155408001 2023-01-29,13:40:45.000,29,11123325,-795,0,1674999644,12985.261727049998,223.79077397999936,54460.48976016 2023-01-29,13:40:46.000,29,11123367,-795,0,1674999645,12985.207836569993,223.80487223999808,54460.3989276 2023-01-29,13:40:47.000,29,11123318,-795,0,1674999646,12985.187627639993,223.8471670200015,54460.35700488001 2023-01-29,13:40:48.000,29,11123342,-795,0,1674999647,12985.248254429993,223.81897050000407,54460.54565712 2023-01-29,13:40:49.000,29,11123313,-795,0,1674999648,12985.241518119998,223.91060919000302,54460.55963136 2023-01-29,13:40:50.000,29,11123325,-795,0,1674999649,12985.221309189998,223.9317565800011,54460.65046392001 2023-01-29,13:40:51.000,29,11123344,-795,0,1674999650,12985.234781810002,223.97405136000452,54460.629502560005 2023-01-29,13:40:52.000,29,11123325,-795,0,1674999651,12985.201100259997,223.95290396999917,54460.53867 2023-01-29,13:40:53.000,29,11123290,-795,0,1674999652,12985.180891329997,223.97405136000452,54460.531682880006 2023-01-29,13:40:54.000,29,11123342,-795,0,1674999653,12985.207836569993,223.97405136000452,54460.52469576001 2023-01-29,13:40:55.000,29,11123335,-795,0,1674999654,12985.174155020002,223.95995309999853,54460.53867 2023-01-29,13:40:56.000,29,11123397,-795,0,1674999655,12985.167418709992,223.9670022299979,54460.363992000006 2023-01-29,13:40:57.000,29,11123368,-795,0,1674999656,12985.207836569993,223.92470745000173,54460.412901840005 2023-01-29,13:40:58.000,29,11123397,-795,0,1674999657,12985.268463359993,223.91765832000237,54460.59456696 2023-01-29,13:40:59.000,29,11123334,-795,0,1674999658,12985.261727049998,223.86831440999958,54460.58757984 2023-01-29,13:41:00.000,29,11123305,-795,0,1674999659,12985.261727049998,223.85421615000087,54460.55264424001 2023-01-29,13:41:01.000,29,11123335,-795,0,1674999660,12985.295408599988,223.84011789000215,54460.363992000006 2023-01-29,13:41:02.000,29,11123343,-795,0,1674999661,12985.315617529988,223.80487223999808,54460.32206928 2023-01-29,13:41:03.000,29,11123354,-795,0,1674999662,12985.369508009993,223.80487223999808,54460.31508216001 2023-01-29,13:41:04.000,29,11123339,-795,0,1674999663,12985.362771699998,223.79077397999936,54460.461811680005 2023-01-29,13:41:05.000,29,11123319,-795,0,1674999664,12985.416662179989,223.79782310999872,54460.44085032 2023-01-29,13:41:06.000,29,11123395,-795,0,1674999665,12985.443607419998,223.74143007000384,54460.412901840005 2023-01-29,13:41:07.000,29,11123343,-795,0,1674999666,12985.430134799994,223.77667572000064,54460.3989276 2023-01-29,13:41:08.000,29,11123311,-795,0,1674999667,12985.470552659994,223.79782310999872,54460.48277304001 2023-01-29,13:41:09.000,29,11123315,-795,0,1674999668,12985.504234209999,223.79077397999936,54460.412901840005 2023-01-29,13:41:10.000,29,11123360,-795,0,1674999669,12985.504234209999,223.76257746000192,54460.3989276 2023-01-29,13:41:11.000,29,11123381,-795,0,1674999670,12985.544652069999,223.73438094000448,54460.3989276 2023-01-29,13:41:12.000,29,11123348,-795,0,1674999671,12985.531179449994,223.6850370300017,54460.23822384001 2023-01-29,13:41:13.000,29,11123338,-795,0,1674999672,12985.544652069999,223.73438094000448,54460.30809504001 2023-01-29,13:41:14.000,29,11123347,-795,0,1674999673,12985.591806239994,223.69208616000105,54460.48277304001 2023-01-29,13:41:15.000,29,11123336,-795,0,1674999674,12985.632224099994,223.6850370300017,54460.4687988 2023-01-29,13:41:16.000,29,11123301,-795,0,1674999675,12985.62548779,223.67093877000298,54460.40591472001 2023-01-29,13:41:17.000,29,11123335,-795,0,1674999676,12985.57833361999,223.65684051000426,54460.20328824 2023-01-29,13:41:18.000,29,11123344,-795,0,1674999677,12985.64569672,223.67093877000298,54460.30809504001 2023-01-29,13:41:19.000,29,11123336,-795,0,1674999678,12985.632224099994,223.64274224999826,54460.35700488001 2023-01-29,13:41:20.000,29,11123344,-795,0,1674999679,12985.672641959995,223.59339834000275,54460.35700488001 2023-01-29,13:41:21.000,29,11123378,-795,0,1674999680,12985.68611458,223.57225095000467,54460.21027536 2023-01-29,13:41:22.000,29,11123360,-795,0,1674999681,12985.692850889995,223.55815268999868,54460.30809504001 2023-01-29,13:41:23.000,29,11123297,-795,0,1674999682,12985.632224099994,223.54405442999996,54460.11944280001 2023-01-29,13:41:24.000,29,11123303,-795,0,1674999683,12985.74674137,223.51585791000252,54460.39194048 2023-01-29,13:41:25.000,29,11123342,-795,0,1674999684,12985.692850889995,223.51585791000252,54460.30809504001 2023-01-29,13:41:26.000,29,11123364,-795,0,1674999685,12985.713059819995,223.5017596500038,54460.32206928 2023-01-29,13:41:27.000,29,11123340,-795,0,1674999686,12985.66590565,223.46651399999973,54460.18232688 2023-01-29,13:41:28.000,29,11123346,-795,0,1674999687,12985.69958719999,223.4876613899978,54460.14739128001 2023-01-29,13:41:29.000,29,11123317,-795,0,1674999688,12985.7669503,223.44536661000166,54460.245210960005 2023-01-29,13:41:30.000,29,11123324,-795,0,1674999689,12985.84104970999,223.4383174800023,54460.38495336001 2023-01-29,13:41:31.000,29,11123340,-795,0,1674999690,12985.834313399995,223.40307182999823,54460.35700488001 2023-01-29,13:41:32.000,29,11123320,-795,0,1674999691,12985.80063184999,223.42421922000358,54460.2242496 2023-01-29,13:41:33.000,29,11123290,-795,0,1674999692,12985.814104469995,223.41012096000486,54460.2242496 2023-01-29,13:41:34.000,29,11123334,-795,0,1674999693,12985.86799495,223.41012096000486,54460.28713368001 2023-01-29,13:41:35.000,29,11123344,-795,0,1674999694,12985.86799495,223.43126835000294,54460.26617232001 2023-01-29,13:41:36.000,29,11123329,-795,0,1674999695,12985.84778602,223.3748753100008,54460.10546856 2023-01-29,13:41:37.000,29,11123365,-795,0,1674999696,12985.84104970999,223.33258053000463,54460.16136552 2023-01-29,13:41:38.000,29,11123325,-795,0,1674999697,12985.90841281,223.31143313999928,54460.363992000006 2023-01-29,13:41:39.000,29,11123346,-795,0,1674999698,12985.92862174,223.33258053000463,54460.35700488001 2023-01-29,13:41:40.000,29,11123306,-795,0,1674999699,12985.88820388,223.27618749000248,54460.27315944 2023-01-29,13:41:41.000,29,11123311,-795,0,1674999700,12985.86799495,223.2902857500012,54460.18232688 2023-01-29,13:41:42.000,29,11123386,-795,0,1674999701,12985.854522329995,223.27618749000248,54460.0845072 2023-01-29,13:41:43.000,29,11123341,-795,0,1674999702,12985.82757709,223.21979445000034,54460.11245568 2023-01-29,13:41:44.000,29,11123328,-795,0,1674999703,12985.874731259995,223.14930314999947,54460.196301120006 2023-01-29,13:41:45.000,29,11123336,-795,0,1674999704,12985.84104970999,223.14930314999947,54460.18931400001 2023-01-29,13:41:46.000,29,11123306,-795,0,1674999705,12985.82084077999,223.13520489000075,54460.20328824 2023-01-29,13:41:47.000,29,11123357,-795,0,1674999706,12985.86799495,223.08586097999796,54460.09149432 2023-01-29,13:41:48.000,29,11123295,-795,0,1674999707,12985.86799495,223.05061533000116,54460.21726248001 2023-01-29,13:41:49.000,29,11123316,-795,0,1674999708,12985.82084077999,223.0435662000018,54460.2591852 2023-01-29,13:41:50.000,29,11123318,-795,0,1674999709,12985.874731259995,223.02241881000373,54460.18931400001 2023-01-29,13:41:51.000,29,11123340,-795,0,1674999710,12985.88146756999,223.00832054999773,54460.14739128001 2023-01-29,13:41:52.000,29,11123350,-795,0,1674999711,12985.90167649999,222.95192751000286,54460.05655872 2023-01-29,13:41:53.000,29,11123346,-795,0,1674999712,12985.88820388,222.95192751000286,54460.007648880004 2023-01-29,13:41:54.000,29,11123343,-795,0,1674999713,12985.88146756999,222.9448783800035,54460.09149432 2023-01-29,13:41:55.000,29,11123340,-795,0,1674999714,12985.955566979996,222.95897664000222,54460.21726248001 2023-01-29,13:41:56.000,29,11123330,-795,0,1674999715,12985.94883067,222.95192751000286,54460.23822384001 2023-01-29,13:41:57.000,29,11123351,-795,0,1674999716,12985.915149119995,222.96602577000158,54460.2242496 2023-01-29,13:41:58.000,29,11123361,-795,0,1674999717,12985.90167649999,222.92373098999815,54460.05655872 2023-01-29,13:41:59.000,29,11123365,-795,0,1674999718,12985.894940189995,222.9166818599988,54460.04258448 2023-01-29,13:42:00.000,29,11123354,-795,0,1674999719,12986.002721149991,222.93078012000478,54460.06354584 2023-01-29,13:42:01.000,29,11123333,-795,0,1674999720,12985.98251221999,222.82504316999984,54460.00066176001 2023-01-29,13:42:02.000,29,11123332,-795,0,1674999721,12986.00945746,222.85323969000456,54460.077520080005 2023-01-29,13:42:03.000,29,11123367,-795,0,1674999722,12986.016193769996,222.84619055999792,54460.175339760004 2023-01-29,13:42:04.000,29,11123307,-795,0,1674999723,12986.00945746,222.80389578000177,54460.175339760004 2023-01-29,13:42:05.000,29,11123380,-795,0,1674999724,12985.98924853,222.8320922999992,54460.02162312001 2023-01-29,13:42:06.000,29,11123365,-675,0,1674999725,12985.894940189995,222.80389578000177,54459.97271328001 2023-01-29,13:42:07.000,29,11123370,-795,0,1674999726,12985.90167649999,222.8320922999992,54459.96572616 2023-01-29,13:42:08.000,29,11123325,-795,0,1674999727,12985.90167649999,222.78979752000305,54460.11245568 2023-01-29,13:42:09.000,29,11123335,-795,0,1674999728,12985.90167649999,222.7968466500024,54460.10546856 2023-01-29,13:42:10.000,29,11123367,-795,0,1674999729,12985.894940189995,222.81094491000113,54460.18931400001 2023-01-29,13:42:11.000,29,11123358,-795,0,1674999730,12985.894940189995,222.78979752000305,54460.18931400001 2023-01-29,13:42:12.000,29,11123282,-795,0,1674999731,12985.834313399995,222.80389578000177,54460.014636 2023-01-29,13:42:13.000,29,11123337,-795,0,1674999732,12985.82084077999,222.82504316999984,54460.11245568 2023-01-29,13:42:14.000,29,11123399,-795,0,1674999733,12985.78042291999,222.83914142999856,54460.06354584 2023-01-29,13:42:15.000,29,11123335,-795,0,1674999734,12985.80063184999,222.85323969000456,54460.11245568 2023-01-29,13:42:16.000,29,11123356,-795,0,1674999735,12985.78715923,222.85323969000456,54459.99367464 2023-01-29,13:42:17.000,29,11123364,-795,0,1674999736,12985.70632351,222.82504316999984,54459.97271328001 2023-01-29,13:42:18.000,29,11123324,-795,0,1674999737,12985.753477679995,222.87438708000263,54460.077520080005 2023-01-29,13:42:19.000,29,11123388,-795,0,1674999738,12985.733268749995,222.86028882000392,54460.16136552 2023-01-29,13:42:20.000,29,11123334,-795,0,1674999739,12985.76021398999,222.83914142999856,54460.04957160001 2023-01-29,13:42:21.000,29,11123333,-795,0,1674999740,12985.74000505999,222.85323969000456,54460.007648880004 2023-01-29,13:42:22.000,29,11123330,-795,0,1674999741,12985.67937826999,222.85323969000456,54459.90284208001 2023-01-29,13:42:23.000,29,11123384,-795,0,1674999742,12985.67937826999,222.85323969000456,54459.89585496 2023-01-29,13:42:24.000,29,11123320,-795,0,1674999743,12985.612015169994,222.81799404000049,54459.6303444 2023-01-29,13:42:25.000,29,11123366,-795,0,1674999744,12985.70632351,222.81799404000049,54460.02162312001 2023-01-29,13:42:26.000,29,11123345,-795,0,1674999745,12985.65916933999,222.7968466500024,54459.958739040005 2023-01-29,13:42:27.000,29,11123345,-795,0,1674999746,12985.652433029994,222.78979752000305,54459.93777768 2023-01-29,13:42:28.000,29,11123283,-795,0,1674999747,12985.64569672,222.76160099999834,54459.86790648 2023-01-29,13:42:29.000,29,11123351,-795,0,1674999748,12985.632224099994,222.72635535000154,54459.9447648 2023-01-29,13:42:30.000,29,11123342,-795,0,1674999749,12985.62548779,222.70520796000346,54459.88886784 2023-01-29,13:42:31.000,29,11123307,-795,0,1674999750,12985.64569672,222.6488149200013,54459.88188072001 2023-01-29,13:42:32.000,29,11123318,-795,0,1674999751,12985.585069929999,222.62061840000388,54459.74912544 2023-01-29,13:42:33.000,29,11123381,-795,0,1674999752,12985.57833361999,222.59242187999916,54459.76309968001 2023-01-29,13:42:34.000,29,11123358,-795,0,1674999753,12985.652433029994,222.5360288400043,54459.93777768 2023-01-29,13:42:35.000,29,11123324,-795,0,1674999754,12985.63896040999,222.49373406000086,54459.89585496 2023-01-29,13:42:36.000,29,11123334,-795,0,1674999755,12985.64569672,222.47963580000214,54459.693228480006 2023-01-29,13:42:37.000,29,11123355,-795,0,1674999756,12985.544652069999,222.41619363000063,54459.623357280005 2023-01-29,13:42:38.000,29,11123315,-795,0,1674999757,12985.57833361999,222.3879971100032,54459.67925424 2023-01-29,13:42:39.000,29,11123368,-795,0,1674999758,12985.59854254999,222.37389885000448,54459.78406104001 2023-01-29,13:42:40.000,29,11123341,-795,0,1674999759,12985.612015169994,222.34570232999977,54459.7700868 2023-01-29,13:42:41.000,29,11123349,-795,0,1674999760,12985.591806239994,222.35275145999913,54459.71418984001 2023-01-29,13:42:42.000,29,11123347,-795,0,1674999761,12985.55812468999,222.33160407000105,54459.7002156 2023-01-29,13:42:43.000,29,11123352,-795,0,1674999762,12985.585069929999,222.29635842000425,54459.78406104001 2023-01-29,13:42:44.000,29,11123353,-795,0,1674999763,12985.564860999999,222.3034075500036,54459.73515120001 2023-01-29,13:42:45.000,29,11123381,-795,0,1674999764,12985.524443139999,222.31045668000297,54459.70720272 2023-01-29,13:42:46.000,29,11123365,-795,0,1674999765,12985.504234209999,222.29635842000425,54459.58842168 2023-01-29,13:42:47.000,29,11123354,-795,0,1674999766,12985.477288969989,222.3034075500036,54459.5604732 2023-01-29,13:42:48.000,29,11123345,-795,0,1674999767,12985.477288969989,222.28226015999826,54459.63733152001 2023-01-29,13:42:49.000,29,11123356,-795,0,1674999768,12985.531179449994,222.26816189999954,54459.67925424 2023-01-29,13:42:50.000,29,11123330,-795,0,1674999769,12985.484025279999,222.25406364000082,54459.72816408 2023-01-29,13:42:51.000,29,11123308,-795,0,1674999770,12985.510970519994,222.25406364000082,54459.67925424 2023-01-29,13:42:52.000,29,11123310,-795,0,1674999771,12985.450343729994,222.26111277000018,54459.60239592 2023-01-29,13:42:53.000,29,11123256,-795,0,1674999772,12985.436871109989,222.2399653800021,54459.61637016001 2023-01-29,13:42:54.000,29,11123378,-795,0,1674999773,12985.423398489998,222.29635842000425,54459.59540880001 2023-01-29,13:42:55.000,29,11123353,-795,0,1674999774,12985.382980629998,222.2752110299989,54459.51156336 2023-01-29,13:42:56.000,29,11123358,-795,0,1674999775,12985.322353839998,222.31750581000233,54459.504576240004 2023-01-29,13:42:57.000,29,11123312,-795,0,1674999776,12985.376244319988,222.31750581000233,54459.59540880001 2023-01-29,13:42:58.000,29,11123341,-795,0,1674999777,12985.409925869993,222.29635842000425,54459.67925424 2023-01-29,13:42:59.000,29,11123349,-795,0,1674999778,12985.436871109989,222.3245549400017,54459.65829288 2023-01-29,13:43:00.000,29,11123327,-795,0,1674999779,12985.409925869993,222.2752110299989,54459.6303444 2023-01-29,13:43:01.000,29,11123338,-795,0,1674999780,12985.389716939993,222.31750581000233,54459.574447440005 2023-01-29,13:43:02.000,29,11123347,-795,0,1674999781,12985.342562769998,222.34570232999977,54459.46265352 2023-01-29,13:43:03.000,29,11123334,-795,0,1674999782,12985.281935979998,222.31750581000233,54459.43470504 2023-01-29,13:43:04.000,29,11123345,-795,0,1674999783,12985.342562769998,222.3386532000004,54459.53951184 2023-01-29,13:43:05.000,29,11123336,-795,0,1674999784,12985.308881219993,222.37389885000448,54459.53951184 2023-01-29,13:43:06.000,29,11123350,-795,0,1674999785,12985.308881219993,222.35980058999849,54459.574447440005 2023-01-29,13:43:07.000,29,11123361,-795,0,1674999786,12985.261727049998,222.37389885000448,54459.56746032001 2023-01-29,13:43:08.000,29,11123301,-795,0,1674999787,12985.288672289993,222.36684971999784,54459.61637016001 2023-01-29,13:43:09.000,29,11123340,-795,0,1674999788,12985.254990740003,222.37389885000448,54459.53951184 2023-01-29,13:43:10.000,29,11123376,-795,0,1674999789,12985.268463359993,222.36684971999784,54459.49758912001 2023-01-29,13:43:11.000,29,11123359,-795,0,1674999790,12985.261727049998,222.40914450000128,54459.49758912001 2023-01-29,13:43:12.000,29,11123369,-795,0,1674999791,12985.153946090002,222.40914450000128,54459.35085960001 2023-01-29,13:43:13.000,29,11123314,-795,0,1674999792,12985.140473469997,222.41619363000063,54459.39278232 2023-01-29,13:43:14.000,29,11123358,-795,0,1674999793,12985.207836569993,222.40209537000192,54459.54649896001 2023-01-29,13:43:15.000,29,11123356,-795,0,1674999794,12985.228045499993,222.43029188999935,54459.58143456 2023-01-29,13:43:16.000,29,11123325,-795,0,1674999795,12985.187627639993,222.4373410199987,54459.54649896001 2023-01-29,13:43:17.000,29,11123310,-795,0,1674999796,12985.106791919992,222.43029188999935,54459.3857952 2023-01-29,13:43:18.000,29,11123316,-795,0,1674999797,12985.106791919992,222.4373410199987,54459.455666400005 2023-01-29,13:43:19.000,29,11123333,-795,0,1674999798,12985.147209779992,222.46553754000342,54459.47662776001 2023-01-29,13:43:20.000,29,11123340,-795,0,1674999799,12985.207836569993,222.47963580000214,54459.61637016001 2023-01-29,13:43:21.000,29,11123398,-795,0,1674999800,12985.127000849992,222.47963580000214,54459.53252472 2023-01-29,13:43:22.000,29,11123351,-795,0,1674999801,12985.167418709992,222.47963580000214,54459.58143456 2023-01-29,13:43:23.000,29,11123377,-635,0,1674999802,12985.160682399997,222.51488144999894,54459.65130576 2023-01-29,13:43:24.000,29,11123404,-795,0,1674999803,12985.167418709992,222.5219305799983,54459.623357280005 2023-01-29,13:43:25.000,29,11123287,-795,0,1674999804,12985.019219889997,222.59242187999916,54459.315924 2023-01-29,13:43:26.000,29,11123385,-795,0,1674999805,12985.153946090002,222.56422536000173,54459.43470504 2023-01-29,13:43:27.000,29,11123385,-795,0,1674999806,12985.147209779992,222.61356927000452,54459.37182096 2023-01-29,13:43:28.000,29,11123367,-795,0,1674999807,12985.093319300002,222.66291318000003,54459.23207856001 2023-01-29,13:43:29.000,29,11123361,-795,0,1674999808,12985.113528230002,222.6981588300041,54459.36483384 2023-01-29,13:43:30.000,29,11123335,-795,0,1674999809,12985.180891329997,222.70520796000346,54459.51855048001 2023-01-29,13:43:31.000,29,11123317,-795,0,1674999810,12985.133737160002,222.7334044800009,54459.504576240004 2023-01-29,13:43:32.000,29,11123330,-795,0,1674999811,12985.127000849992,222.76160099999834,54459.44867928001 2023-01-29,13:43:33.000,29,11123358,-795,0,1674999812,12985.073110370002,222.7968466500024,54459.357846720006 2023-01-29,13:43:34.000,29,11123310,-795,0,1674999813,12985.147209779992,222.7686501299977,54459.37182096 2023-01-29,13:43:35.000,29,11123318,-795,0,1674999814,12985.113528230002,222.7686501299977,54459.44169216 2023-01-29,13:43:36.000,29,11123345,-795,0,1674999815,12985.100055609997,222.7827483900037,54459.42771792001 2023-01-29,13:43:37.000,29,11123388,-795,0,1674999816,12985.052901440002,222.86028882000392,54459.32989824001 2023-01-29,13:43:38.000,29,11123305,-795,0,1674999817,12985.113528230002,222.84619055999792,54459.41374368 2023-01-29,13:43:39.000,29,11123359,-795,0,1674999818,12985.059637749997,222.85323969000456,54459.32989824001 2023-01-29,13:43:40.000,29,11123338,-795,0,1674999819,12985.140473469997,222.82504316999984,54459.504576240004 2023-01-29,13:43:41.000,29,11123287,-795,0,1674999820,12985.106791919992,222.87438708000263,54459.4207308 2023-01-29,13:43:42.000,29,11123325,-795,0,1674999821,12985.052901440002,222.86028882000392,54459.26701416 2023-01-29,13:43:43.000,29,11123336,-795,0,1674999822,12985.073110370002,222.87438708000263,54459.32989824001 2023-01-29,13:43:44.000,29,11123356,-795,0,1674999823,12985.052901440002,222.85323969000456,54459.21810432 2023-01-29,13:43:45.000,29,11123323,-795,0,1674999824,12985.120264539997,222.8955344700007,54459.455666400005 2023-01-29,13:43:46.000,29,11123369,-795,0,1674999825,12985.194363950002,222.84619055999792,54459.43470504 2023-01-29,13:43:47.000,29,11123343,-795,0,1674999826,12985.140473469997,222.88848534000135,54459.46964064001 2023-01-29,13:43:48.000,29,11123336,-795,0,1674999827,12985.113528230002,222.87438708000263,54459.27400128 2023-01-29,13:43:49.000,29,11123326,-795,0,1674999828,12985.106791919992,222.8955344700007,54459.32291112 2023-01-29,13:43:50.000,29,11123362,-795,0,1674999829,12985.133737160002,222.88848534000135,54459.27400128 2023-01-29,13:43:51.000,29,11123334,-795,0,1674999830,12985.147209779992,222.9166818599988,54459.287975520005 2023-01-29,13:43:52.000,29,11123337,-795,0,1674999831,12985.086582989992,222.92373098999815,54459.12727176 2023-01-29,13:43:53.000,29,11123351,-795,0,1674999832,12985.153946090002,222.90963272999943,54459.315924 2023-01-29,13:43:54.000,29,11123354,-795,0,1674999833,12985.180891329997,222.93782925000414,54459.46964064001 2023-01-29,13:43:55.000,29,11123328,-795,0,1674999834,12985.207836569993,222.97307490000094,54459.46265352 2023-01-29,13:43:56.000,29,11123294,-795,0,1674999835,12985.241518119998,222.9801240300003,54459.49758912001 2023-01-29,13:43:57.000,29,11123304,-795,0,1674999836,12985.207836569993,223.00832054999773,54459.4207308 2023-01-29,13:43:58.000,29,11123326,-795,0,1674999837,12985.234781810002,223.00127141999837,54459.42771792001 2023-01-29,13:43:59.000,29,11123369,-795,0,1674999838,12985.228045499993,223.00127141999837,54459.53252472 2023-01-29,13:44:00.000,29,11123327,-795,0,1674999839,12985.261727049998,223.02241881000373,54459.49758912001 2023-01-29,13:44:01.000,29,11123339,-795,0,1674999840,12985.234781810002,223.0788118499986,54459.406756560005 2023-01-29,13:44:02.000,29,11123368,-795,0,1674999841,12985.234781810002,223.07176271999924,54459.51855048001 2023-01-29,13:44:03.000,29,11123357,-795,0,1674999842,12985.288672289993,223.12110663000203,54459.58842168 2023-01-29,13:44:04.000,29,11123350,-795,0,1674999843,12985.261727049998,223.1070083700033,54459.56746032001 2023-01-29,13:44:05.000,29,11123354,-795,0,1674999844,12985.214572880002,223.13520489000075,54459.44867928001 2023-01-29,13:44:06.000,29,11123353,-795,0,1674999845,12985.147209779992,223.15635227999883,54459.357846720006 2023-01-29,13:44:07.000,29,11123336,-795,0,1674999846,12985.160682399997,223.20569619000162,54459.30194976001 2023-01-29,13:44:08.000,29,11123331,-795,0,1674999847,12985.207836569993,223.15635227999883,54459.37182096 2023-01-29,13:44:09.000,29,11123354,-795,0,1674999848,12985.234781810002,223.20569619000162,54459.44867928001 2023-01-29,13:44:10.000,29,11123313,-795,0,1674999849,12985.254990740003,223.26208923000377,54459.525537600006 2023-01-29,13:44:11.000,29,11123332,-795,0,1674999850,12985.254990740003,223.24799096999777,54459.46964064001 2023-01-29,13:44:12.000,29,11123309,-795,0,1674999851,12985.187627639993,223.28323662000184,54459.27400128 2023-01-29,13:44:13.000,29,11123331,-795,0,1674999852,12985.214572880002,223.31848226999864,54459.35085960001 2023-01-29,13:44:14.000,29,11123345,-795,0,1674999853,12985.248254429993,223.38192444000015,54459.39278232 2023-01-29,13:44:15.000,29,11123353,-795,0,1674999854,12985.194363950002,223.36782618000143,54459.48361488 2023-01-29,13:44:16.000,29,11123310,-795,0,1674999855,12985.194363950002,223.39602269999887,54459.35085960001 2023-01-29,13:44:17.000,29,11123355,-795,0,1674999856,12985.167418709992,223.38192444000015,54459.39278232 2023-01-29,13:44:18.000,29,11123364,-795,0,1674999857,12985.241518119998,223.42421922000358,54459.5604732 2023-01-29,13:44:19.000,29,11123341,-795,0,1674999858,12985.187627639993,223.44536661000166,54459.5604732 2023-01-29,13:44:20.000,29,11123377,-795,0,1674999859,12985.207836569993,223.41717009000422,54459.504576240004 2023-01-29,13:44:21.000,29,11123245,-795,0,1674999860,12985.180891329997,223.45946487000037,54459.43470504 2023-01-29,13:44:22.000,29,11123336,-795,0,1674999861,12985.113528230002,223.4383174800023,54459.30893688001 2023-01-29,13:44:23.000,29,11123350,-795,0,1674999862,12985.086582989992,223.45241574000102,54459.239065680005 2023-01-29,13:44:24.000,29,11123336,-795,0,1674999863,12985.106791919992,223.41012096000486,54459.36483384 2023-01-29,13:44:25.000,29,11123351,-795,0,1674999864,12985.100055609997,223.45241574000102,54459.5604732 2023-01-29,13:44:26.000,29,11123367,-795,0,1674999865,12985.059637749997,223.3889735699995,54459.21810432 2023-01-29,13:44:27.000,29,11123362,-795,0,1674999866,12985.140473469997,223.41717009000422,54459.55348608 2023-01-29,13:44:28.000,29,11123315,-795,0,1674999867,12985.160682399997,223.39602269999887,54459.30194976001 2023-01-29,13:44:29.000,29,11123297,-795,0,1674999868,12985.180891329997,223.3748753100008,54459.36483384 2023-01-29,13:44:30.000,29,11123343,-795,0,1674999869,12985.221309189998,223.36782618000143,54459.357846720006 2023-01-29,13:44:31.000,29,11123355,-795,0,1674999870,12985.221309189998,223.3748753100008,54459.3857952 2023-01-29,13:44:32.000,29,11123428,-795,0,1674999871,12985.194363950002,223.339629660004,54459.2460528 2023-01-29,13:44:33.000,29,11123357,-795,0,1674999872,12985.187627639993,223.36077705000207,54459.287975520005 2023-01-29,13:44:34.000,29,11123331,-795,0,1674999873,12985.315617529988,223.31848226999864,54459.43470504 2023-01-29,13:44:35.000,29,11123343,-795,0,1674999874,12985.302144909998,223.34667879000335,54459.43470504 2023-01-29,13:44:36.000,29,11123390,-795,0,1674999875,12985.288672289993,223.339629660004,54459.39278232 2023-01-29,13:44:37.000,29,11123373,-795,0,1674999876,12985.275199670003,223.325531399998,54459.239065680005 2023-01-29,13:44:38.000,29,11123303,-795,0,1674999877,12985.349299079993,223.34667879000335,54459.32291112 2023-01-29,13:44:39.000,29,11123340,-795,0,1674999878,12985.308881219993,223.34667879000335,54459.315924 2023-01-29,13:44:40.000,29,11123360,-795,0,1674999879,12985.342562769998,223.30438400999992,54459.46265352 2023-01-29,13:44:41.000,29,11123365,-795,0,1674999880,12985.335826459988,223.31848226999864,54459.357846720006 2023-01-29,13:44:42.000,29,11123360,-795,0,1674999881,12985.362771699998,223.30438400999992,54459.3857952 2023-01-29,13:44:43.000,29,11123392,-795,0,1674999882,12985.403189559998,223.34667879000335,54459.53951184 2023-01-29,13:44:44.000,29,11123287,-795,0,1674999883,12985.430134799994,223.31848226999864,54459.53252472 2023-01-29,13:44:45.000,29,11123310,-795,0,1674999884,12985.403189559998,223.2902857500012,54459.39278232 2023-01-29,13:44:46.000,29,11123338,-795,0,1674999885,12985.362771699998,223.2902857500012,54459.19714296 2023-01-29,13:44:47.000,29,11123361,-795,0,1674999886,12985.356035389988,223.31848226999864,54459.15522024 2023-01-29,13:44:48.000,29,11123358,-795,0,1674999887,12985.356035389988,223.26208923000377,54459.287975520005 2023-01-29,13:44:49.000,29,11123343,-795,0,1674999888,12985.396453249989,223.27618749000248,54459.34387248 2023-01-29,13:44:50.000,29,11123370,-795,0,1674999889,12985.443607419998,223.28323662000184,54459.3857952 2023-01-29,13:44:51.000,29,11123343,-795,0,1674999890,12985.423398489998,223.2902857500012,54459.37182096 2023-01-29,13:44:52.000,29,11123313,-795,0,1674999891,12985.396453249989,223.31848226999864,54459.23207856001 2023-01-29,13:44:53.000,29,11123405,-795,0,1674999892,12985.376244319988,223.28323662000184,54459.27400128 2023-01-29,13:44:54.000,29,11123357,-795,0,1674999893,12985.403189559998,223.339629660004,54459.315924 2023-01-29,13:44:55.000,29,11123349,-795,0,1674999894,12985.409925869993,223.339629660004,54459.34387248 2023-01-29,13:44:56.000,29,11123337,-795,0,1674999895,12985.329090149993,223.36782618000143,54459.19714296 2023-01-29,13:44:57.000,29,11123355,-795,0,1674999896,12985.322353839998,223.3748753100008,54459.21111720001 2023-01-29,13:44:58.000,29,11123350,-795,0,1674999897,12985.376244319988,223.3748753100008,54459.34387248 2023-01-29,13:44:59.000,29,11123355,-795,0,1674999898,12985.349299079993,223.40307182999823,54459.43470504 2023-01-29,13:45:00.000,29,11123317,-795,0,1674999899,12985.369508009993,223.43126835000294,54459.357846720006 2023-01-29,13:45:01.000,29,11123312,-795,0,1674999900,12985.349299079993,223.40307182999823,54459.315924 2023-01-29,13:45:02.000,29,11123360,-795,0,1674999901,12985.268463359993,223.41012096000486,54459.20413008 2023-01-29,13:45:03.000,29,11123359,-795,0,1674999902,12985.241518119998,223.42421922000358,54459.14124600001 2023-01-29,13:45:04.000,29,11123389,-795,0,1674999903,12985.329090149993,223.40307182999823,54459.22509144 2023-01-29,13:45:05.000,29,11123330,-795,0,1674999904,12985.322353839998,223.39602269999887,54459.26701416 2023-01-29,13:45:06.000,29,11123358,-795,0,1674999905,12985.288672289993,223.39602269999887,54459.25303992 2023-01-29,13:45:07.000,29,11123402,-795,0,1674999906,12985.335826459988,223.41012096000486,54459.18316872001 2023-01-29,13:45:08.000,29,11123294,-795,0,1674999907,12985.389716939993,223.3889735699995,54459.21111720001 2023-01-29,13:45:09.000,29,11123349,-795,0,1674999908,12985.369508009993,223.36077705000207,54459.14124600001 2023-01-29,13:45:10.000,29,11123351,-795,0,1674999909,12985.389716939993,223.34667879000335,54459.16220736001 2023-01-29,13:45:11.000,29,11123366,-795,0,1674999910,12985.423398489998,223.2902857500012,54459.16220736001 2023-01-29,13:45:12.000,29,11123349,-795,0,1674999911,12985.436871109989,223.26913836000313,54459.06438768001 2023-01-29,13:45:13.000,29,11123343,-795,0,1674999912,12985.484025279999,223.24799096999777,54459.05041344 2023-01-29,13:45:14.000,29,11123395,-795,0,1674999913,12985.484025279999,223.21274532000098,54459.02945208 2023-01-29,13:45:15.000,29,11123302,-795,0,1674999914,12985.571597309994,223.14930314999947,54459.21111720001 2023-01-29,13:45:16.000,29,11123307,-795,0,1674999915,12985.62548779,223.15635227999883,54459.15522024 2023-01-29,13:45:17.000,29,11123330,-795,0,1674999916,12985.605278859999,223.13520489000075,54459.1063104 2023-01-29,13:45:18.000,29,11123283,-795,0,1674999917,12985.585069929999,223.11405750000267,54458.97355512001 2023-01-29,13:45:19.000,29,11123404,-795,0,1674999918,12985.63896040999,223.09995924000395,54459.08534904 2023-01-29,13:45:20.000,29,11123386,-795,0,1674999919,12985.71979612999,223.11405750000267,54459.21810432 2023-01-29,13:45:21.000,29,11123358,-795,0,1674999920,12985.713059819995,223.12110663000203,54459.13425888001 2023-01-29,13:45:22.000,29,11123370,-795,0,1674999921,12985.74000505999,223.0788118499986,54459.19714296 2023-01-29,13:45:23.000,29,11123354,-795,0,1674999922,12985.80063184999,223.11405750000267,54459.32291112 2023-01-29,13:45:24.000,29,11123351,-795,0,1674999923,12985.80063184999,223.0788118499986,54459.29496264 2023-01-29,13:45:25.000,29,11123356,-795,0,1674999924,12985.7669503,223.12110663000203,54459.239065680005 2023-01-29,13:45:26.000,29,11123351,-795,0,1674999925,12985.733268749995,223.1422540200001,54459.18316872001 2023-01-29,13:45:27.000,29,11123354,-795,0,1674999926,12985.605278859999,223.17045054000482,54458.91067104 2023-01-29,13:45:28.000,29,11123364,-795,0,1674999927,12985.652433029994,223.17045054000482,54458.91067104 2023-01-29,13:45:29.000,29,11123339,-795,0,1674999928,12985.672641959995,223.23389270999905,54459.1063104 2023-01-29,13:45:30.000,29,11123363,-795,0,1674999929,12985.74000505999,223.24799096999777,54459.19714296 2023-01-29,13:45:31.000,29,11123371,-795,0,1674999930,12985.72653244,223.21979445000034,54459.16220736001 2023-01-29,13:45:32.000,29,11123325,-795,0,1674999931,12985.713059819995,223.26208923000377,54459.05740056 2023-01-29,13:45:33.000,29,11123315,-795,0,1674999932,12985.713059819995,223.2902857500012,54459.12727176 2023-01-29,13:45:34.000,29,11123350,-795,0,1674999933,12985.67937826999,223.26913836000313,54459.04342632001 2023-01-29,13:45:35.000,29,11123370,-795,0,1674999934,12985.672641959995,223.2902857500012,54459.120284640005 2023-01-29,13:45:36.000,29,11123382,-795,0,1674999935,12985.62548779,223.31848226999864,54459.001503600004 2023-01-29,13:45:37.000,29,11123363,-795,0,1674999936,12985.61875147999,223.36077705000207,54459.09932328 2023-01-29,13:45:38.000,29,11123262,-795,0,1674999937,12985.59854254999,223.325531399998,54458.86874832 2023-01-29,13:45:39.000,29,11123347,-795,0,1674999938,12985.67937826999,223.339629660004,54459.21111720001 2023-01-29,13:45:40.000,29,11123358,-795,0,1674999939,12985.68611458,223.3537279200027,54459.1761816 2023-01-29,13:45:41.000,29,11123304,-795,0,1674999940,12985.66590565,223.29733488000056,54459.169194480004 2023-01-29,13:45:42.000,29,11123420,-795,0,1674999941,12985.605278859999,223.325531399998,54459.05041344 2023-01-29,13:45:43.000,29,11123342,-795,0,1674999942,12985.63896040999,223.33258053000463,54459.05041344 2023-01-29,13:45:44.000,29,11123340,-795,0,1674999943,12985.61875147999,223.31848226999864,54458.99451648001 2023-01-29,13:45:45.000,29,11123342,-795,0,1674999944,12985.66590565,223.31143313999928,54459.14124600001 2023-01-29,13:45:46.000,29,11123312,-795,0,1674999945,12985.72653244,223.28323662000184,54459.20413008 2023-01-29,13:45:47.000,29,11123342,-795,0,1674999946,12985.74000505999,223.28323662000184,54459.09233616001 2023-01-29,13:45:48.000,29,11123353,-795,0,1674999947,12985.71979612999,223.28323662000184,54459.02945208 2023-01-29,13:45:49.000,29,11123252,-795,0,1674999948,12985.70632351,223.24799096999777,54459.1063104 2023-01-29,13:45:50.000,29,11123321,-795,0,1674999949,12985.733268749995,223.23389270999905,54459.20413008 2023-01-29,13:45:51.000,29,11123382,-795,0,1674999950,12985.74674137,223.23389270999905,54459.1063104 2023-01-29,13:45:52.000,29,11123369,-795,0,1674999951,12985.733268749995,223.17749967000418,54458.95958088 2023-01-29,13:45:53.000,29,11123308,-795,0,1674999952,12985.76021398999,223.1634014099982,54459.022464960006 2023-01-29,13:45:54.000,29,11123350,-795,0,1674999953,12985.84778602,223.09995924000395,54459.09233616001 2023-01-29,13:45:55.000,29,11123339,-795,0,1674999954,12985.88820388,223.02241881000373,54459.11329752001 2023-01-29,13:45:56.000,29,11123319,-795,0,1674999955,12985.92862174,222.9801240300003,54459.04342632001 2023-01-29,13:45:57.000,29,11123339,-795,0,1674999956,12985.86125863999,222.92373098999815,54458.88970968 2023-01-29,13:45:58.000,29,11123351,-795,0,1674999957,12985.90167649999,222.881436210002,54458.89669680001 2023-01-29,13:45:59.000,29,11123386,-795,0,1674999958,12985.92862174,222.81799404000049,54459.01547784001 2023-01-29,13:46:00.000,29,11123334,-795,0,1674999959,12985.975775909996,222.83914142999856,54459.13425888001 2023-01-29,13:46:01.000,29,11123350,-795,0,1674999960,12985.94209435999,222.74750273999962,54459.001503600004 2023-01-29,13:46:02.000,29,11123387,-795,0,1674999961,12985.98924853,222.74045361000026,54458.98752936 2023-01-29,13:46:03.000,29,11123402,-795,0,1674999962,12986.016193769996,222.70520796000346,54459.13425888001 2023-01-29,13:46:04.000,29,11123312,-795,0,1674999963,12986.070084250001,222.6981588300041,54459.09932328 2023-01-29,13:46:05.000,29,11123347,-795,0,1674999964,12986.036402699996,222.62766753000324,54459.02945208 2023-01-29,13:46:06.000,29,11123358,-795,0,1674999965,12986.022930079991,222.64176579000195,54458.91765816 2023-01-29,13:46:07.000,29,11123308,-795,0,1674999966,12985.975775909996,222.5853727499998,54458.833812720004 2023-01-29,13:46:08.000,29,11123303,-795,0,1674999967,12985.935358049996,222.57832362000045,54458.6521476 2023-01-29,13:46:09.000,29,11123327,-795,0,1674999968,12985.995984839996,222.57832362000045,54458.903683920005 2023-01-29,13:46:10.000,29,11123364,-795,0,1674999969,12986.043139009991,222.60652013999788,54458.93861952 2023-01-29,13:46:11.000,29,11123367,-795,0,1674999970,12986.036402699996,222.62061840000388,54458.9316324 2023-01-29,13:46:12.000,29,11123346,-795,0,1674999971,12985.995984839996,222.6347166600026,54458.8617612 2023-01-29,13:46:13.000,29,11123343,-795,0,1674999972,12986.00945746,222.61356927000452,54458.91067104 2023-01-29,13:46:14.000,29,11123357,-795,0,1674999973,12985.98924853,222.66291318000003,54458.87573544001 2023-01-29,13:46:15.000,29,11123373,-795,0,1674999974,12985.96230328999,222.69110970000474,54458.88970968 2023-01-29,13:46:16.000,29,11123340,-795,0,1674999975,12985.90841281,222.6981588300041,54458.77791576001 2023-01-29,13:46:17.000,29,11123353,-795,0,1674999976,12985.84778602,222.6981588300041,54458.784902880005 2023-01-29,13:46:18.000,29,11123407,-795,0,1674999977,12985.894940189995,222.6981588300041,54458.952593760005 2023-01-29,13:46:19.000,29,11123357,-795,0,1674999978,12985.88820388,222.76160099999834,54458.99451648001 2023-01-29,13:46:20.000,29,11123304,-795,0,1674999979,12985.90841281,222.77569926000433,54458.94560664001 2023-01-29,13:46:21.000,29,11123323,-795,0,1674999980,12985.80063184999,222.77569926000433,54458.89669680001 2023-01-29,13:46:22.000,29,11123356,-795,0,1674999981,12985.76021398999,222.7968466500024,54458.81285136 2023-01-29,13:46:23.000,29,11123343,-795,0,1674999982,12985.67937826999,222.84619055999792,54458.84778696001 2023-01-29,13:46:24.000,29,11123369,-795,0,1674999983,12985.74674137,222.7968466500024,54458.952593760005 2023-01-29,13:46:25.000,29,11123353,-795,0,1674999984,12985.72653244,222.78979752000305,54458.93861952 2023-01-29,13:46:26.000,29,11123358,-795,0,1674999985,12985.67937826999,222.81094491000113,54458.89669680001 2023-01-29,13:46:27.000,29,11123371,-795,0,1674999986,12985.66590565,222.78979752000305,54458.84778696001 2023-01-29,13:46:28.000,29,11123344,-795,0,1674999987,12985.53791575999,222.76160099999834,54458.55432792 2023-01-29,13:46:29.000,29,11123368,-795,0,1674999988,12985.59854254999,222.7827483900037,54458.69407032 2023-01-29,13:46:30.000,29,11123347,-795,0,1674999989,12985.66590565,222.72635535000154,54458.833812720004 2023-01-29,13:46:31.000,29,11123301,-795,0,1674999990,12985.612015169994,222.67701143999875,54458.87573544001 2023-01-29,13:46:32.000,29,11123394,-795,0,1674999991,12985.57833361999,222.66291318000003,54458.68009608001 2023-01-29,13:46:33.000,29,11123388,-795,0,1674999992,12985.62548779,222.6488149200013,54458.74298016 2023-01-29,13:46:34.000,29,11123362,-795,0,1674999993,12985.62548779,222.62766753000324,54458.903683920005 2023-01-29,13:46:35.000,29,11123362,-795,0,1674999994,12985.692850889995,222.5853727499998,54458.91067104 2023-01-29,13:46:36.000,29,11123352,-795,0,1674999995,12985.71979612999,222.56422536000173,54458.854774080006 2023-01-29,13:46:37.000,29,11123376,-795,0,1674999996,12985.67937826999,222.5360288400043,54458.71503168 2023-01-29,13:46:38.000,29,11123330,-795,0,1674999997,12985.652433029994,222.49373406000086,54458.568302160005 2023-01-29,13:46:39.000,29,11123309,-795,0,1674999998,12985.67937826999,222.4514392800047,54458.5822764 2023-01-29,13:46:40.000,29,11123365,-795,0,1674999999,12985.814104469995,222.47258667000278,54458.82682560001 2023-01-29,13:46:41.000,29,11123393,-795,0,1675000000,12985.78715923,222.42324276,54458.75695440001 2023-01-29,13:46:42.000,29,11123350,-795,0,1675000001,12985.80063184999,222.38094798000384,54458.81285136 2023-01-29,13:46:43.000,29,11123373,-795,0,1675000002,12985.86799495,222.44439014999807,54458.98752936 2023-01-29,13:46:44.000,29,11123326,-795,0,1675000003,12985.84778602,222.3879971100032,54458.9316324 2023-01-29,13:46:45.000,29,11123299,-795,0,1675000004,12985.793895539995,222.42324276,54458.854774080006 2023-01-29,13:46:46.000,29,11123357,-795,0,1675000005,12985.733268749995,222.36684971999784,54458.76394152 2023-01-29,13:46:47.000,29,11123328,-795,0,1675000006,12985.70632351,222.35980058999849,54458.70105744 2023-01-29,13:46:48.000,29,11123354,-795,0,1675000007,12985.733268749995,222.38094798000384,54458.84079984 2023-01-29,13:46:49.000,29,11123348,-795,0,1675000008,12985.67937826999,222.41619363000063,54458.86874832 2023-01-29,13:46:50.000,29,11123348,-795,0,1675000009,12985.733268749995,222.38094798000384,54458.9316324 2023-01-29,13:46:51.000,29,11123318,-795,0,1675000010,12985.69958719999,222.38094798000384,54458.84778696001 2023-01-29,13:46:52.000,29,11123303,-795,0,1675000011,12985.63896040999,222.3386532000004,54458.65913472001 2023-01-29,13:46:53.000,29,11123329,-795,0,1675000012,12985.612015169994,222.3879971100032,54458.63118624001 2023-01-29,13:46:54.000,29,11123330,-795,0,1675000013,12985.61875147999,222.3386532000004,54458.61022488001 2023-01-29,13:46:55.000,29,11123357,-795,0,1675000014,12985.605278859999,222.35275145999913,54458.65913472001 2023-01-29,13:46:56.000,29,11123347,-795,0,1675000015,12985.591806239994,222.3386532000004,54458.64516048 2023-01-29,13:46:57.000,29,11123364,-795,0,1675000016,12985.544652069999,222.3386532000004,54458.54035368001 2023-01-29,13:46:58.000,29,11123362,-795,0,1675000017,12985.564860999999,222.31045668000297,54458.61022488001 2023-01-29,13:46:59.000,29,11123347,-795,0,1675000018,12985.571597309994,222.29635842000425,54458.69407032 2023-01-29,13:47:00.000,29,11123326,-795,0,1675000019,12985.571597309994,222.28226015999826,54458.65913472001 2023-01-29,13:47:01.000,29,11123316,-795,0,1675000020,12985.510970519994,222.28226015999826,54458.59625064 2023-01-29,13:47:02.000,29,11123347,-795,0,1675000021,12985.457080039989,222.2399653800021,54458.498430960004 2023-01-29,13:47:03.000,29,11123353,-795,0,1675000022,12985.423398489998,222.29635842000425,54458.449521120005 2023-01-29,13:47:04.000,29,11123338,-795,0,1675000023,12985.443607419998,222.23291625000275,54458.5473408 2023-01-29,13:47:05.000,29,11123380,-795,0,1675000024,12985.423398489998,222.2399653800021,54458.63118624001 2023-01-29,13:47:06.000,29,11123361,-795,0,1675000025,12985.396453249989,222.20471972999803,54458.52637944 2023-01-29,13:47:07.000,29,11123351,-795,0,1675000026,12985.369508009993,222.21881799000403,54458.45650824 2023-01-29,13:47:08.000,29,11123307,-795,0,1675000027,12985.376244319988,222.23291625000275,54458.56131504001 2023-01-29,13:47:09.000,29,11123314,-795,0,1675000028,12985.356035389988,222.25406364000082,54458.50541808 2023-01-29,13:47:10.000,29,11123371,-795,0,1675000029,12985.362771699998,222.23291625000275,54458.49144384001 2023-01-29,13:47:11.000,29,11123351,-795,0,1675000030,12985.335826459988,222.2893092900049,54458.45650824 2023-01-29,13:47:12.000,29,11123334,-795,0,1675000031,12985.275199670003,222.2752110299989,54458.351701440006 2023-01-29,13:47:13.000,29,11123367,-795,0,1675000032,12985.268463359993,222.2893092900049,54458.42855976 2023-01-29,13:47:14.000,29,11123329,-795,0,1675000033,12985.308881219993,222.31045668000297,54458.5822764 2023-01-29,13:47:15.000,29,11123320,-795,0,1675000034,12985.275199670003,222.39504624000256,54458.5822764 2023-01-29,13:47:16.000,29,11123358,-795,0,1675000035,12985.248254429993,222.42324276,54458.53336656 2023-01-29,13:47:17.000,29,11123331,-795,0,1675000036,12985.167418709992,222.46553754000342,54458.42855976 2023-01-29,13:47:18.000,29,11123339,-795,0,1675000037,12985.153946090002,222.5219305799983,54458.47048248001 2023-01-29,13:47:19.000,29,11123340,-795,0,1675000038,12985.167418709992,222.5360288400043,54458.498430960004 2023-01-29,13:47:20.000,29,11123351,-795,0,1675000039,12985.153946090002,222.60652013999788,54458.498430960004 2023-01-29,13:47:21.000,29,11123309,-795,0,1675000040,12985.147209779992,222.62766753000324,54458.351701440006 2023-01-29,13:47:22.000,29,11123386,-795,0,1675000041,12985.140473469997,222.6840605699981,54458.55432792 2023-01-29,13:47:23.000,29,11123355,-795,0,1675000042,12985.160682399997,222.6840605699981,54458.70804456001 2023-01-29,13:47:24.000,29,11123349,-795,0,1675000043,12985.153946090002,222.72635535000154,54458.70105744 2023-01-29,13:47:25.000,29,11123378,-795,0,1675000044,12985.100055609997,222.76160099999834,54458.70105744 2023-01-29,13:47:26.000,29,11123387,-795,0,1675000045,12985.039428819997,222.77569926000433,54458.5473408 2023-01-29,13:47:27.000,29,11123370,-795,0,1675000046,12984.958593099997,222.78979752000305,54458.50541808 2023-01-29,13:47:28.000,29,11123345,-795,0,1675000047,12985.012483580002,222.75455186999898,54458.63118624001 2023-01-29,13:47:29.000,29,11123324,-795,0,1675000048,12984.891230000001,222.7686501299977,54458.17702344001 2023-01-29,13:47:30.000,29,11123342,-795,0,1675000049,12984.837339519996,222.8320922999992,54458.351701440006 2023-01-29,13:47:31.000,29,11123341,-795,0,1675000050,12984.891230000001,222.7968466500024,54458.51240520001 2023-01-29,13:47:32.000,29,11123336,-795,0,1675000051,12984.884493689991,222.7968466500024,54458.42157264001 2023-01-29,13:47:33.000,29,11123377,-795,0,1675000052,12984.897966309996,222.7686501299977,54458.38663704 2023-01-29,13:47:34.000,29,11123348,-795,0,1675000053,12984.864284759991,222.74045361000026,54458.37266280001 2023-01-29,13:47:35.000,29,11123346,-795,0,1675000054,12984.823866899991,222.7686501299977,54458.41458552 2023-01-29,13:47:36.000,29,11123361,-795,0,1675000055,12984.796921659996,222.78979752000305,54458.281830240005 2023-01-29,13:47:37.000,29,11123389,-795,0,1675000056,12984.81039428,222.81094491000113,54458.27484312001 2023-01-29,13:47:38.000,29,11123351,-795,0,1675000057,12984.803657969991,222.81799404000049,54458.23990752 2023-01-29,13:47:39.000,29,11123394,-795,0,1675000058,12984.857548449996,222.8320922999992,54458.44253400001 2023-01-29,13:47:40.000,29,11123321,-795,0,1675000059,12984.83060321,222.86733795000328,54458.41458552 2023-01-29,13:47:41.000,29,11123342,-795,0,1675000060,12984.72282224999,222.86733795000328,54458.3377272 2023-01-29,13:47:42.000,29,11123344,-795,0,1675000061,12984.72282224999,222.90258360000007,54458.17702344001 2023-01-29,13:47:43.000,29,11123325,-795,0,1675000062,12984.675668079995,222.93078012000478,54458.184010560006 2023-01-29,13:47:44.000,29,11123322,-795,0,1675000063,12984.72282224999,222.90258360000007,54458.281830240005 2023-01-29,13:47:45.000,29,11123372,-795,0,1675000064,12984.716085939996,222.92373098999815,54458.330740080004 2023-01-29,13:47:46.000,29,11123351,-795,0,1675000065,12984.68240438999,222.95897664000222,54458.22593328001 2023-01-29,13:47:47.000,29,11123320,-795,0,1675000066,12984.68240438999,222.92373098999815,54458.12811360001 2023-01-29,13:47:48.000,29,11123325,-795,0,1675000067,12984.72955856,222.92373098999815,54458.23990752 2023-01-29,13:47:49.000,29,11123289,-795,0,1675000068,12984.70934963,222.93078012000478,54458.14907496 2023-01-29,13:47:50.000,29,11123387,-795,0,1675000069,12984.72282224999,222.90258360000007,54458.10016512 2023-01-29,13:47:51.000,29,11123358,-795,0,1675000070,12984.81039428,222.9166818599988,54458.093178 2023-01-29,13:47:52.000,29,11123342,-795,0,1675000071,12984.783449039991,222.8955344700007,54458.03029392 2023-01-29,13:47:53.000,29,11123348,-795,0,1675000072,12984.864284759991,222.87438708000263,54458.04426816 2023-01-29,13:47:54.000,29,11123351,-795,0,1675000073,12984.864284759991,222.86028882000392,54458.05125528 2023-01-29,13:47:55.000,29,11123345,-795,0,1675000074,12984.978802029997,222.87438708000263,54458.10715224001 2023-01-29,13:47:56.000,29,11123253,-795,0,1675000075,12984.985538339992,222.86028882000392,54458.12811360001 2023-01-29,13:47:57.000,29,11123318,-795,0,1675000076,12984.978802029997,222.86733795000328,54458.00234544 2023-01-29,13:47:58.000,29,11123332,-795,0,1675000077,12985.005747269992,222.87438708000263,54457.97439696 2023-01-29,13:47:59.000,29,11123340,-795,0,1675000078,12985.039428819997,222.84619055999792,54457.91151288 2023-01-29,13:48:00.000,29,11123373,-795,0,1675000079,12985.093319300002,222.81799404000049,54458.00234544 2023-01-29,13:48:01.000,29,11123324,-795,0,1675000080,12985.052901440002,222.84619055999792,54457.92548712 2023-01-29,13:48:02.000,29,11123381,-795,0,1675000081,12985.046165129992,222.85323969000456,54458.07221664 2023-01-29,13:48:03.000,29,11123345,-795,0,1675000082,12985.153946090002,222.82504316999984,54458.232920400005 2023-01-29,13:48:04.000,29,11123369,-795,0,1675000083,12985.187627639993,222.87438708000263,54458.26086888 2023-01-29,13:48:05.000,29,11123336,-795,0,1675000084,12985.153946090002,222.86733795000328,54458.184010560006 2023-01-29,13:48:06.000,29,11123301,-795,0,1675000085,12985.093319300002,222.86028882000392,54458.08619088001 2023-01-29,13:48:07.000,29,11123387,-795,0,1675000086,12985.086582989992,222.85323969000456,54458.07221664 2023-01-29,13:48:08.000,29,11123357,-795,0,1675000087,12985.120264539997,222.82504316999984,54458.1979848 2023-01-29,13:48:09.000,29,11123386,-795,0,1675000088,12985.093319300002,222.85323969000456,54458.35868856 2023-01-29,13:48:10.000,29,11123349,-795,0,1675000089,12985.106791919992,222.81799404000049,54458.27484312001 2023-01-29,13:48:11.000,29,11123319,-795,0,1675000090,12984.999010959997,222.81799404000049,54458.163049200004 2023-01-29,13:48:12.000,29,11123292,-755,0,1675000091,12984.985538339992,222.7968466500024,54457.98138408 2023-01-29,13:48:13.000,29,11123328,-795,0,1675000092,12984.972065720001,222.80389578000177,54458.0233068 2023-01-29,13:48:14.000,29,11123360,-795,0,1675000093,12984.992274650001,222.77569926000433,54458.03029392 2023-01-29,13:48:15.000,29,11123306,-795,0,1675000094,12984.924911549992,222.7686501299977,54458.016319680006 2023-01-29,13:48:16.000,29,11123332,-795,0,1675000095,12984.884493689991,222.75455186999898,54457.9534356 2023-01-29,13:48:17.000,29,11123363,-795,0,1675000096,12984.884493689991,222.77569926000433,54457.9534356 2023-01-29,13:48:18.000,29,11123347,-795,0,1675000097,12984.918175239996,222.7686501299977,54458.17702344001 2023-01-29,13:48:19.000,29,11123353,-795,0,1675000098,12984.924911549992,222.81799404000049,54458.184010560006 2023-01-29,13:48:20.000,29,11123349,-795,0,1675000099,12984.837339519996,222.86028882000392,54458.17003632 2023-01-29,13:48:21.000,29,11123324,-795,0,1675000100,12984.844075829991,222.88848534000135,54458.04426816 2023-01-29,13:48:22.000,29,11123343,-795,0,1675000101,12984.76997642,222.95192751000286,54457.98138408 2023-01-29,13:48:23.000,29,11123352,-795,0,1675000102,12984.72282224999,223.03651707000245,54457.96042272001 2023-01-29,13:48:24.000,29,11123339,-795,0,1675000103,12984.76324010999,223.0929101100046,54458.03029392 2023-01-29,13:48:25.000,29,11123354,-795,0,1675000104,12984.79018535,223.17045054000482,54458.10715224001 2023-01-29,13:48:26.000,29,11123308,-795,0,1675000105,12984.72955856,223.21274532000098,54458.07221664 2023-01-29,13:48:27.000,29,11123314,-795,0,1675000106,12984.756503799996,223.2409418399984,54458.093178 2023-01-29,13:48:28.000,29,11123343,-795,0,1675000107,12984.736294869996,223.38192444000015,54458.163049200004 2023-01-29,13:48:29.000,29,11123350,-795,0,1675000108,12984.70934963,223.42421922000358,54458.12112648 2023-01-29,13:48:30.000,29,11123352,-795,0,1675000109,12984.66893177,223.5017596500038,54457.8835644 2023-01-29,13:48:31.000,29,11123355,-795,0,1675000110,12984.594832359995,223.56520181999804,54457.86260304 2023-01-29,13:48:32.000,29,11123353,-795,0,1675000111,12984.62851391,223.6356931199989,54458.05824240001 2023-01-29,13:48:33.000,29,11123355,-795,0,1675000112,12984.62851391,223.67798790000234,54458.10715224001 2023-01-29,13:48:34.000,29,11123385,-795,0,1675000113,12984.68240438999,223.70618441999977,54458.23990752 2023-01-29,13:48:35.000,29,11123363,-795,0,1675000114,12984.695877009995,223.74143007000384,54458.23990752 2023-01-29,13:48:36.000,29,11123335,-795,0,1675000115,12984.66893177,223.76962659000128,54458.20497192001 2023-01-29,13:48:37.000,29,11123366,-795,0,1675000116,12984.60156866999,223.74143007000384,54458.05824240001 2023-01-29,13:48:38.000,29,11123344,-795,0,1675000117,12984.62177759999,223.72733180999785,54458.03728104001 2023-01-29,13:48:39.000,29,11123333,-795,0,1675000118,12984.60830498,223.6991352900004,54457.995358320004 2023-01-29,13:48:40.000,29,11123356,-795,0,1675000119,12984.635250219995,223.70618441999977,54457.995358320004 2023-01-29,13:48:41.000,29,11123356,-795,0,1675000120,12984.66893177,223.66388964000362,54458.07920376 2023-01-29,13:48:42.000,29,11123363,-795,0,1675000121,12984.74303117999,223.62864398999955,54458.00933256001 2023-01-29,13:48:43.000,29,11123304,-795,0,1675000122,12984.817130589996,223.57225095000467,54458.267856 2023-01-29,13:48:44.000,29,11123329,-795,0,1675000123,12984.823866899991,223.55110355999932,54458.14907496 2023-01-29,13:48:45.000,29,11123332,-795,0,1675000124,12984.837339519996,223.4876613899978,54458.13510072001 2023-01-29,13:48:46.000,29,11123381,-795,0,1675000125,12984.857548449996,223.4383174800023,54458.03728104001 2023-01-29,13:48:47.000,29,11123337,-795,0,1675000126,12984.83060321,223.3889735699995,54457.93946136001 2023-01-29,13:48:48.000,29,11123342,-795,0,1675000127,12984.924911549992,223.36782618000143,54458.016319680006 2023-01-29,13:48:49.000,29,11123376,-795,0,1675000128,12985.032692510002,223.30438400999992,54458.14208784 2023-01-29,13:48:50.000,29,11123375,-795,0,1675000129,12985.127000849992,223.24799096999777,54458.093178 2023-01-29,13:48:51.000,29,11123330,-795,0,1675000130,12985.113528230002,223.17749967000418,54458.07221664 2023-01-29,13:48:52.000,29,11123309,-795,0,1675000131,12985.187627639993,223.0929101100046,54457.86260304 2023-01-29,13:48:53.000,29,11123309,-795,0,1675000132,12985.241518119998,223.07176271999924,54457.8835644 2023-01-29,13:48:54.000,29,11123381,-795,0,1675000133,12985.302144909998,223.03651707000245,54457.93247424 2023-01-29,13:48:55.000,29,11123326,-795,0,1675000134,12985.356035389988,222.98717315999966,54457.91850000001 2023-01-29,13:48:56.000,29,11123340,-795,0,1675000135,12985.369508009993,222.9801240300003,54457.76478336 2023-01-29,13:48:57.000,29,11123377,-795,0,1675000136,12985.430134799994,222.95897664000222,54457.778757600005 2023-01-29,13:48:58.000,29,11123386,-795,0,1675000137,12985.517706829989,222.90963272999943,54457.897538640005 2023-01-29,13:48:59.000,29,11123341,-795,0,1675000138,12985.510970519994,222.95192751000286,54457.93247424 2023-01-29,13:49:00.000,29,11123330,-795,0,1675000139,12985.551388379994,222.97307490000094,54458.00234544 2023-01-29,13:49:01.000,29,11123266,-795,0,1675000140,12985.497497899989,222.9801240300003,54457.91850000001 2023-01-29,13:49:02.000,29,11123370,-795,0,1675000141,12985.463816349999,223.00832054999773,54457.79273184001 2023-01-29,13:49:03.000,29,11123330,-795,0,1675000142,12985.450343729994,223.0435662000018,54457.86260304 2023-01-29,13:49:04.000,29,11123360,-795,0,1675000143,12985.423398489998,223.03651707000245,54457.92548712 2023-01-29,13:49:05.000,29,11123377,-795,0,1675000144,12985.436871109989,223.05061533000116,54457.93946136001 2023-01-29,13:49:06.000,29,11123328,-795,0,1675000145,12985.409925869993,223.06471358999988,54458.00234544 2023-01-29,13:49:07.000,29,11123354,-795,0,1675000146,12985.356035389988,223.0294679400031,54458.03728104001 2023-01-29,13:49:08.000,29,11123326,-795,0,1675000147,12985.308881219993,223.01536968000437,54457.90452576 2023-01-29,13:49:09.000,29,11123335,-795,0,1675000148,12985.275199670003,223.05061533000116,54457.9534356 2023-01-29,13:49:10.000,29,11123351,-795,0,1675000149,12985.268463359993,223.07176271999924,54457.91151288 2023-01-29,13:49:11.000,29,11123366,-795,0,1675000150,12985.241518119998,223.06471358999988,54457.97439696 2023-01-29,13:49:12.000,29,11123307,-795,0,1675000151,12985.167418709992,223.07176271999924,54457.778757600005 2023-01-29,13:49:13.000,29,11123334,-795,0,1675000152,12985.140473469997,223.1281557600014,54457.91151288 2023-01-29,13:49:14.000,29,11123352,-795,0,1675000153,12985.174155020002,223.0929101100046,54458.15606208001 2023-01-29,13:49:15.000,29,11123388,-795,0,1675000154,12985.120264539997,223.09995924000395,54458.08619088001 2023-01-29,13:49:16.000,29,11123381,-795,0,1675000155,12985.106791919992,223.12110663000203,54458.07920376 2023-01-29,13:49:17.000,29,11123305,-795,0,1675000156,12985.019219889997,223.0788118499986,54457.79273184001 2023-01-29,13:49:18.000,29,11123283,-795,0,1675000157,12985.019219889997,223.07176271999924,54457.78574472 2023-01-29,13:49:19.000,29,11123367,-795,0,1675000158,12984.999010959997,223.1634014099982,54457.92548712 2023-01-29,13:49:20.000,29,11123312,-795,0,1675000159,12984.931647860001,223.12110663000203,54457.89055152001 2023-01-29,13:49:21.000,29,11123376,-795,0,1675000160,12984.850812140001,223.13520489000075,54457.83465456 2023-01-29,13:49:22.000,29,11123354,-795,0,1675000161,12984.884493689991,223.1422540200001,54457.86959016001 2023-01-29,13:49:23.000,29,11123363,-795,0,1675000162,12984.837339519996,223.21274532000098,54457.946448480005 2023-01-29,13:49:24.000,29,11123324,-795,0,1675000163,12984.924911549992,223.2268435799997,54458.093178 2023-01-29,13:49:25.000,29,11123321,-795,0,1675000164,12984.803657969991,223.24799096999777,54458.05125528 2023-01-29,13:49:26.000,29,11123357,-795,0,1675000165,12984.783449039991,223.2550401000044,54457.91151288 2023-01-29,13:49:27.000,29,11123354,-795,0,1675000166,12984.74976749,223.29733488000056,54457.86959016001 2023-01-29,13:49:28.000,29,11123363,-795,0,1675000167,12984.79018535,223.2902857500012,54458.04426816 2023-01-29,13:49:29.000,29,11123331,-795,0,1675000168,12984.796921659996,223.28323662000184,54458.016319680006 2023-01-29,13:49:30.000,29,11123330,-795,0,1675000169,12984.81039428,223.30438400999992,54458.093178 2023-01-29,13:49:31.000,29,11123357,-795,0,1675000170,12984.74976749,223.30438400999992,54457.96740984001 2023-01-29,13:49:32.000,29,11123367,-795,0,1675000171,12984.695877009995,223.31143313999928,54457.659976560004 2023-01-29,13:49:33.000,29,11123355,-795,0,1675000172,12984.76997642,223.31848226999864,54457.848628800006 2023-01-29,13:49:34.000,29,11123327,-795,0,1675000173,12984.817130589996,223.339629660004,54457.8136932 2023-01-29,13:49:35.000,29,11123306,-795,0,1675000174,12984.817130589996,223.34667879000335,54457.80670608 2023-01-29,13:49:36.000,29,11123355,-795,0,1675000175,12984.796921659996,223.34667879000335,54457.71587352 2023-01-29,13:49:37.000,29,11123354,-795,0,1675000176,12984.837339519996,223.3748753100008,54457.76478336 2023-01-29,13:49:38.000,29,11123381,-795,0,1675000177,12984.897966309996,223.339629660004,54457.75080912001 2023-01-29,13:49:39.000,29,11123330,-795,0,1675000178,12984.978802029997,223.33258053000463,54457.85561592 2023-01-29,13:49:40.000,29,11123293,-795,0,1675000179,12985.019219889997,223.34667879000335,54457.83465456 2023-01-29,13:49:41.000,29,11123332,-795,0,1675000180,12984.999010959997,223.34667879000335,54457.73683488 2023-01-29,13:49:42.000,29,11123324,-795,0,1675000181,12984.992274650001,223.325531399998,54457.57613112 2023-01-29,13:49:43.000,29,11123358,-795,0,1675000182,12984.978802029997,223.31143313999928,54457.611066720005 2023-01-29,13:49:44.000,29,11123318,-795,0,1675000183,12984.992274650001,223.2409418399984,54457.60407960001 2023-01-29,13:49:45.000,29,11123361,-795,0,1675000184,12985.025956199992,223.2409418399984,54457.65298944001 2023-01-29,13:49:46.000,29,11123324,-795,0,1675000185,12985.032692510002,223.2268435799997,54457.47132432 2023-01-29,13:49:47.000,29,11123365,-795,0,1675000186,12985.106791919992,223.17045054000482,54457.71587352 2023-01-29,13:49:48.000,29,11123364,-795,0,1675000187,12985.059637749997,223.11405750000267,54457.492285680004 2023-01-29,13:49:49.000,29,11123300,-795,0,1675000188,12985.005747269992,223.15635227999883,54457.54119552 2023-01-29,13:49:50.000,29,11123362,-795,0,1675000189,12985.052901440002,223.0929101100046,54457.53420840001 2023-01-29,13:49:51.000,29,11123315,-795,0,1675000190,12984.999010959997,223.09995924000395,54457.569144 2023-01-29,13:49:52.000,29,11123339,-795,0,1675000191,12984.931647860001,223.11405750000267,54457.37350464 2023-01-29,13:49:53.000,29,11123341,-795,0,1675000192,12984.911438930001,223.13520489000075,54457.40844024 2023-01-29,13:49:54.000,29,11123368,-795,0,1675000193,12984.965329409992,223.11405750000267,54457.611066720005 2023-01-29,13:49:55.000,29,11123357,-795,0,1675000194,12984.938384169996,223.12110663000203,54457.63202808001 2023-01-29,13:49:56.000,29,11123383,-795,0,1675000195,12984.904702619991,223.12110663000203,54457.569144 2023-01-29,13:49:57.000,29,11123311,-795,0,1675000196,12984.823866899991,223.17045054000482,54457.35254328 2023-01-29,13:49:58.000,29,11123333,-795,0,1675000197,12984.844075829991,223.1634014099982,54457.40844024 2023-01-29,13:49:59.000,29,11123340,-795,0,1675000198,12984.81039428,223.21979445000034,54457.345556160006 2023-01-29,13:50:00.000,29,11123366,-795,0,1675000199,12984.864284759991,223.17749967000418,54457.4294016 2023-01-29,13:50:01.000,29,11123341,-795,0,1675000200,12984.81039428,223.2268435799997,54457.26869784001 2023-01-29,13:50:02.000,29,11123333,-795,0,1675000201,12984.911438930001,223.21274532000098,54457.40145312 2023-01-29,13:50:03.000,29,11123313,-795,0,1675000202,12984.938384169996,223.27618749000248,54457.47831144 2023-01-29,13:50:04.000,29,11123356,-795,0,1675000203,12984.978802029997,223.23389270999905,54457.48529856001 2023-01-29,13:50:05.000,29,11123322,-795,0,1675000204,12984.992274650001,223.2409418399984,54457.45036296 2023-01-29,13:50:06.000,29,11123354,-795,0,1675000205,12985.032692510002,223.18454880000354,54457.38049176 2023-01-29,13:50:07.000,29,11123367,-795,0,1675000206,12985.100055609997,223.15635227999883,54457.38049176 2023-01-29,13:50:08.000,29,11123369,-795,0,1675000207,12985.180891329997,223.11405750000267,54457.47831144 2023-01-29,13:50:09.000,29,11123353,-795,0,1675000208,12985.187627639993,223.09995924000395,54457.48529856001 2023-01-29,13:50:10.000,29,11123343,-795,0,1675000209,12985.275199670003,223.03651707000245,54457.54119552 2023-01-29,13:50:11.000,29,11123338,-795,0,1675000210,12985.302144909998,223.0435662000018,54457.54119552 2023-01-29,13:50:12.000,29,11123339,-795,0,1675000211,12985.315617529988,222.97307490000094,54457.47132432 2023-01-29,13:50:13.000,29,11123361,-795,0,1675000212,12985.302144909998,222.98717315999966,54457.41542736001 2023-01-29,13:50:14.000,29,11123361,-795,0,1675000213,12985.356035389988,222.92373098999815,54457.37350464 2023-01-29,13:50:15.000,29,11123339,-795,0,1675000214,12985.382980629998,222.95897664000222,54457.35254328 2023-01-29,13:50:16.000,29,11123365,-795,0,1675000215,12985.416662179989,222.92373098999815,54457.20581376 2023-01-29,13:50:17.000,29,11123312,-795,0,1675000216,12985.436871109989,222.9448783800035,54457.29664632001 2023-01-29,13:50:18.000,29,11123315,-795,0,1675000217,12985.436871109989,222.97307490000094,54457.24074936 2023-01-29,13:50:19.000,29,11123348,-795,0,1675000218,12985.524443139999,222.9801240300003,54457.45036296 2023-01-29,13:50:20.000,29,11123335,-795,0,1675000219,12985.53791575999,222.97307490000094,54457.443375840005 2023-01-29,13:50:21.000,29,11123351,-795,0,1675000220,12985.517706829989,223.0435662000018,54457.40145312 2023-01-29,13:50:22.000,29,11123356,-795,0,1675000221,12985.510970519994,223.07176271999924,54457.28965920001 2023-01-29,13:50:23.000,29,11123322,-795,0,1675000222,12985.53791575999,223.1281557600014,54457.31062056 2023-01-29,13:50:24.000,29,11123319,-795,0,1675000223,12985.564860999999,223.1634014099982,54457.41542736001 2023-01-29,13:50:25.000,29,11123345,-795,0,1675000224,12985.57833361999,223.2268435799997,54457.46433720001 2023-01-29,13:50:26.000,29,11123385,-795,0,1675000225,12985.544652069999,223.26913836000313,54457.45735008001 2023-01-29,13:50:27.000,29,11123354,-795,0,1675000226,12985.490761589994,223.33258053000463,54457.52023416 2023-01-29,13:50:28.000,29,11123318,-795,0,1675000227,12985.53791575999,223.3537279200027,54457.59010536 2023-01-29,13:50:29.000,29,11123328,-795,0,1675000228,12985.470552659994,223.43126835000294,54457.52023416 2023-01-29,13:50:30.000,29,11123332,-795,0,1675000229,12985.443607419998,223.45946487000037,54457.52722128 2023-01-29,13:50:31.000,29,11123365,-795,0,1675000230,12985.457080039989,223.52290704000188,54457.54818264 2023-01-29,13:50:32.000,29,11123331,-795,0,1675000231,12985.376244319988,223.4735631299991,54457.324594800004 2023-01-29,13:50:33.000,29,11123331,-795,0,1675000232,12985.248254429993,223.5017596500038,54457.31760768001 2023-01-29,13:50:34.000,29,11123319,-795,0,1675000233,12985.396453249989,223.50880878000316,54457.66696368 2023-01-29,13:50:35.000,29,11123380,-795,0,1675000234,12985.335826459988,223.52995617000124,54457.70189928001 2023-01-29,13:50:36.000,29,11123260,-795,0,1675000235,12985.308881219993,223.45946487000037,54457.659976560004 2023-01-29,13:50:37.000,29,11123290,-795,0,1675000236,12985.268463359993,223.42421922000358,54457.47132432 2023-01-29,13:50:38.000,29,11123345,-795,0,1675000237,12985.281935979998,223.44536661000166,54457.513247040006 2023-01-29,13:50:39.000,29,11123351,-795,0,1675000238,12985.288672289993,223.3889735699995,54457.53420840001 2023-01-29,13:50:40.000,29,11123371,-795,0,1675000239,12985.335826459988,223.33258053000463,54457.4992728 2023-01-29,13:50:41.000,29,11123395,-795,0,1675000240,12985.302144909998,223.3537279200027,54457.4294016 2023-01-29,13:50:42.000,29,11123337,-795,0,1675000241,12985.295408599988,223.30438400999992,54457.45036296 2023-01-29,13:50:43.000,29,11123351,-795,0,1675000242,12985.369508009993,223.33258053000463,54457.48529856001 2023-01-29,13:50:44.000,29,11123349,-795,0,1675000243,12985.409925869993,223.28323662000184,54457.513247040006 2023-01-29,13:50:45.000,29,11123295,-795,0,1675000244,12985.403189559998,223.26208923000377,54457.46433720001 2023-01-29,13:50:46.000,29,11123360,-795,0,1675000245,12985.423398489998,223.2902857500012,54457.4992728 2023-01-29,13:50:47.000,29,11123400,-795,0,1675000246,12985.477288969989,223.3537279200027,54457.46433720001 2023-01-29,13:50:48.000,29,11123399,-795,0,1675000247,12985.450343729994,223.3537279200027,54457.45735008001 2023-01-29,13:50:49.000,29,11123346,-795,0,1675000248,12985.517706829989,223.3889735699995,54457.4992728 2023-01-29,13:50:50.000,29,11123383,-795,0,1675000249,12985.585069929999,223.38192444000015,54457.64600232 2023-01-29,13:50:51.000,29,11123341,-795,0,1675000250,12985.61875147999,223.41717009000422,54457.659976560004 2023-01-29,13:50:52.000,29,11123302,-795,0,1675000251,12985.591806239994,223.46651399999973,54457.57613112 2023-01-29,13:50:53.000,29,11123318,-795,0,1675000252,12985.59854254999,223.4735631299991,54457.57613112 2023-01-29,13:50:54.000,29,11123351,-795,0,1675000253,12985.571597309994,223.50880878000316,54457.562156880005 2023-01-29,13:50:55.000,29,11123362,-795,0,1675000254,12985.591806239994,223.52995617000124,54457.48529856001 2023-01-29,13:50:56.000,29,11123327,-795,0,1675000255,12985.605278859999,223.55815268999868,54457.40145312 2023-01-29,13:50:57.000,29,11123337,-795,0,1675000256,12985.585069929999,223.57225095000467,54457.443375840005 2023-01-29,13:50:58.000,29,11123340,-795,0,1675000257,12985.62548779,223.6215948600002,54457.569144 2023-01-29,13:50:59.000,29,11123316,-795,0,1675000258,12985.64569672,223.62864398999955,54457.492285680004 2023-01-29,13:51:00.000,29,11123275,-795,0,1675000259,12985.591806239994,223.64274224999826,54457.55516976001 2023-01-29,13:51:01.000,29,11123316,-795,0,1675000260,12985.59854254999,223.6215948600002,54457.43638872001 2023-01-29,13:51:02.000,29,11123377,-795,0,1675000261,12985.544652069999,223.65684051000426,54457.324594800004 2023-01-29,13:51:03.000,29,11123350,-795,0,1675000262,12985.55812468999,223.65684051000426,54457.33158192 2023-01-29,13:51:04.000,29,11123339,-795,0,1675000263,12985.57833361999,223.6356931199989,54457.41542736001 2023-01-29,13:51:05.000,29,11123378,-795,0,1675000264,12985.544652069999,223.67798790000234,54457.43638872001 2023-01-29,13:51:06.000,29,11123338,-795,0,1675000265,12985.484025279999,223.67798790000234,54457.38049176 2023-01-29,13:51:07.000,29,11123331,-795,0,1675000266,12985.463816349999,223.65684051000426,54457.38747888001 2023-01-29,13:51:08.000,29,11123360,-795,0,1675000267,12985.430134799994,223.6850370300017,54457.33856904001 2023-01-29,13:51:09.000,29,11123323,-795,0,1675000268,12985.396453249989,223.67093877000298,54457.275684960005 2023-01-29,13:51:10.000,29,11123375,-795,0,1675000269,12985.396453249989,223.6991352900004,54457.394466000005 2023-01-29,13:51:11.000,29,11123349,-795,0,1675000270,12985.403189559998,223.69208616000105,54457.38747888001 2023-01-29,13:51:12.000,29,11123365,-795,0,1675000271,12985.315617529988,223.6991352900004,54457.26869784001 2023-01-29,13:51:13.000,29,11123367,-795,0,1675000272,12985.308881219993,223.69208616000105,54457.324594800004 2023-01-29,13:51:14.000,29,11123360,-795,0,1675000273,12985.403189559998,223.71323354999913,54457.47831144 2023-01-29,13:51:15.000,29,11123370,-795,0,1675000274,12985.409925869993,223.70618441999977,54457.40145312 2023-01-29,13:51:16.000,29,11123346,-795,0,1675000275,12985.349299079993,223.69208616000105,54457.38747888001 2023-01-29,13:51:17.000,29,11123313,-795,0,1675000276,12985.275199670003,223.67093877000298,54457.21280088 2023-01-29,13:51:18.000,29,11123320,-795,0,1675000277,12985.349299079993,223.69208616000105,54457.26171072 2023-01-29,13:51:19.000,29,11123356,-795,0,1675000278,12985.349299079993,223.69208616000105,54457.35254328 2023-01-29,13:51:20.000,29,11123350,-795,0,1675000279,12985.356035389988,223.6850370300017,54457.40844024 2023-01-29,13:51:21.000,29,11123355,-795,0,1675000280,12985.308881219993,223.6850370300017,54457.31062056 2023-01-29,13:51:22.000,29,11123349,-795,0,1675000281,12985.362771699998,223.71323354999913,54457.38049176 2023-01-29,13:51:23.000,29,11123348,-795,0,1675000282,12985.457080039989,223.72733180999785,54457.38049176 2023-01-29,13:51:24.000,29,11123330,-795,0,1675000283,12985.524443139999,223.7202826799985,54457.40145312 2023-01-29,13:51:25.000,29,11123359,-795,0,1675000284,12985.531179449994,223.76257746000192,54457.37350464 2023-01-29,13:51:26.000,29,11123319,-795,0,1675000285,12985.564860999999,223.79782310999872,54457.36651752001 2023-01-29,13:51:27.000,29,11123347,-795,0,1675000286,12985.585069929999,223.82601963000343,54457.45036296 2023-01-29,13:51:28.000,29,11123383,-795,0,1675000287,12985.65916933999,223.87536353999894,54457.54818264 2023-01-29,13:51:29.000,29,11123360,-795,0,1675000288,12985.70632351,223.86831440999958,54457.61805384 2023-01-29,13:51:30.000,29,11123326,-795,0,1675000289,12985.753477679995,223.9458548399998,54457.62504096001 2023-01-29,13:51:31.000,29,11123336,-795,0,1675000290,12985.74000505999,223.98814962000324,54457.680937920006 2023-01-29,13:51:32.000,29,11123298,-795,0,1675000291,12985.71979612999,224.0304443999994,54457.55516976001 2023-01-29,13:51:33.000,29,11123408,-795,0,1675000292,12985.72653244,224.0304443999994,54457.58311824001 2023-01-29,13:51:34.000,29,11123416,-795,0,1675000293,12985.612015169994,224.0586409200041,54457.345556160006 2023-01-29,13:51:35.000,29,11123376,-795,0,1675000294,12985.64569672,224.10093570000026,54457.57613112 2023-01-29,13:51:36.000,29,11123385,-795,0,1675000295,12985.564860999999,224.0938865700009,54457.4294016 2023-01-29,13:51:37.000,29,11123316,-795,0,1675000296,12985.531179449994,224.0797883100022,54457.40844024 2023-01-29,13:51:38.000,29,11123383,-795,0,1675000297,12985.544652069999,224.0938865700009,54457.57613112 2023-01-29,13:51:39.000,29,11123317,-795,0,1675000298,12985.504234209999,224.0797883100022,54457.59709248 2023-01-29,13:51:40.000,29,11123316,-795,0,1675000299,12985.430134799994,224.07273918000283,54457.72286064001 2023-01-29,13:51:41.000,29,11123388,-795,0,1675000300,12985.376244319988,224.0304443999994,54457.62504096001 2023-01-29,13:51:42.000,29,11123339,-795,0,1675000301,12985.329090149993,224.01634614000068,54457.45036296 2023-01-29,13:51:43.000,29,11123301,-795,0,1675000302,12985.308881219993,224.01634614000068,54457.40844024 2023-01-29,13:51:44.000,29,11123314,-795,0,1675000303,12985.302144909998,223.95290396999917,54457.47831144 2023-01-29,13:51:45.000,29,11123359,-795,0,1675000304,12985.254990740003,223.90356006000366,54457.52023416 2023-01-29,13:51:46.000,29,11123367,-795,0,1675000305,12985.214572880002,223.91765832000237,54457.45036296 2023-01-29,13:51:47.000,29,11123344,-795,0,1675000306,12985.201100259997,223.86126528000023,54457.46433720001 2023-01-29,13:51:48.000,29,11123327,-795,0,1675000307,12985.248254429993,223.8119213700047,54457.53420840001 2023-01-29,13:51:49.000,29,11123329,-795,0,1675000308,12985.228045499993,223.80487223999808,54457.40145312 2023-01-29,13:51:50.000,29,11123344,-795,0,1675000309,12985.261727049998,223.80487223999808,54457.443375840005 2023-01-29,13:51:51.000,29,11123350,-795,0,1675000310,12985.295408599988,223.79782310999872,54457.42241448 2023-01-29,13:51:52.000,29,11123336,-795,0,1675000311,12985.275199670003,223.75552833000256,54457.324594800004 2023-01-29,13:51:53.000,29,11123346,-795,0,1675000312,12985.382980629998,223.72733180999785,54457.30363344 2023-01-29,13:51:54.000,29,11123366,-795,0,1675000313,12985.517706829989,223.70618441999977,54457.443375840005 2023-01-29,13:51:55.000,29,11123355,-795,0,1675000314,12985.57833361999,223.67093877000298,54457.46433720001 2023-01-29,13:51:56.000,29,11123295,-795,0,1675000315,12985.64569672,223.59339834000275,54457.38747888001 2023-01-29,13:51:57.000,29,11123333,-795,0,1675000316,12985.64569672,223.56520181999804,54457.21978800001 2023-01-29,13:51:58.000,29,11123348,-795,0,1675000317,12985.72653244,223.6004474700021,54457.226775120005 2023-01-29,13:51:59.000,29,11123366,-795,0,1675000318,12985.834313399995,223.52290704000188,54457.2547236 2023-01-29,13:52:00.000,29,11123379,-795,0,1675000319,12985.86125863999,223.46651399999973,54457.28267208 2023-01-29,13:52:01.000,29,11123378,-795,0,1675000320,12985.88146756999,223.43126835000294,54457.19882664001 2023-01-29,13:52:02.000,29,11123334,-795,0,1675000321,12985.92862174,223.3537279200027,54457.2547236 2023-01-29,13:52:03.000,29,11123351,-795,0,1675000322,12986.016193769996,223.23389270999905,54457.31760768001 2023-01-29,13:52:04.000,29,11123310,-795,0,1675000323,12986.036402699996,223.14930314999947,54457.28965920001 2023-01-29,13:52:05.000,29,11123335,-795,0,1675000324,12986.02966639,223.05061533000116,54457.21978800001 2023-01-29,13:52:06.000,29,11123382,-795,0,1675000325,12986.002721149991,222.99422228999902,54457.10100696001 2023-01-29,13:52:07.000,29,11123369,-795,0,1675000326,12986.02966639,222.90258360000007,54456.96825168 2023-01-29,13:52:08.000,29,11123359,-795,0,1675000327,12986.070084250001,222.83914142999856,54457.13594256 2023-01-29,13:52:09.000,29,11123350,-795,0,1675000328,12986.04987532,222.7334044800009,54457.19882664001 2023-01-29,13:52:10.000,29,11123308,-795,0,1675000329,12986.083556869991,222.64176579000195,54457.37350464 2023-01-29,13:52:11.000,29,11123357,-795,0,1675000330,12986.04987532,222.52897970999766,54457.345556160006 2023-01-29,13:52:12.000,29,11123304,-795,0,1675000331,12986.022930079991,222.45848841000407,54457.1848524 2023-01-29,13:52:13.000,29,11123304,-795,0,1675000332,12986.036402699996,222.36684971999784,54457.26869784001 2023-01-29,13:52:14.000,29,11123367,-795,0,1675000333,12985.98251221999,222.34570232999977,54457.19183952 2023-01-29,13:52:15.000,29,11123380,-795,0,1675000334,12985.98251221999,222.3034075500036,54457.21978800001 2023-01-29,13:52:16.000,29,11123350,-795,0,1675000335,12985.915149119995,222.36684971999784,54456.96126456001 2023-01-29,13:52:17.000,29,11123360,-795,0,1675000336,12985.88146756999,222.35275145999913,54457.010174400006 2023-01-29,13:52:18.000,29,11123342,-795,0,1675000337,12985.894940189995,222.37389885000448,54457.02414864 2023-01-29,13:52:19.000,29,11123345,-795,0,1675000338,12985.88146756999,222.41619363000063,54457.14292968 2023-01-29,13:52:20.000,29,11123313,-795,0,1675000339,12985.874731259995,222.4866849300015,54457.08703272 2023-01-29,13:52:21.000,29,11123325,-795,0,1675000340,12985.854522329995,222.54307797000365,54457.03812288 2023-01-29,13:52:22.000,29,11123364,-795,0,1675000341,12985.80063184999,222.60652013999788,54456.94729032 2023-01-29,13:52:23.000,29,11123365,-795,0,1675000342,12985.74000505999,222.7334044800009,54456.96825168 2023-01-29,13:52:24.000,29,11123338,-795,0,1675000343,12985.78042291999,222.78979752000305,54457.07305848 2023-01-29,13:52:25.000,29,11123286,-795,0,1675000344,12985.773686609995,222.90258360000007,54457.156903920004 2023-01-29,13:52:26.000,29,11123339,-795,0,1675000345,12985.70632351,222.97307490000094,54456.98222592001 2023-01-29,13:52:27.000,29,11123357,-795,0,1675000346,12985.65916933999,223.02241881000373,54457.14991680001 2023-01-29,13:52:28.000,29,11123327,-795,0,1675000347,12985.672641959995,223.12110663000203,54457.23376224 2023-01-29,13:52:29.000,29,11123303,-795,0,1675000348,12985.62548779,223.1070083700033,54457.1848524 2023-01-29,13:52:30.000,29,11123389,-795,0,1675000349,12985.55812468999,223.19864706000226,54457.156903920004 2023-01-29,13:52:31.000,29,11123352,-795,0,1675000350,12985.477288969989,223.21274532000098,54457.19183952 2023-01-29,13:52:32.000,29,11123321,-795,0,1675000351,12985.409925869993,223.2409418399984,54457.17087816001 2023-01-29,13:52:33.000,29,11123341,-715,0,1675000352,12985.322353839998,223.29733488000056,54457.21280088 2023-01-29,13:52:34.000,29,11123390,-795,0,1675000353,12985.349299079993,223.31143313999928,54457.2547236 2023-01-29,13:52:35.000,29,11123368,-795,0,1675000354,12985.187627639993,223.28323662000184,54457.04511 2023-01-29,13:52:36.000,29,11123360,-795,0,1675000355,12985.234781810002,223.31848226999864,54457.28965920001 2023-01-29,13:52:37.000,29,11123308,-795,0,1675000356,12985.174155020002,223.30438400999992,54457.24773648001 2023-01-29,13:52:38.000,29,11123358,-795,0,1675000357,12985.106791919992,223.33258053000463,54457.12196832001 2023-01-29,13:52:39.000,29,11123361,-795,0,1675000358,12985.046165129992,223.31848226999864,54457.14991680001 2023-01-29,13:52:40.000,29,11123372,-795,0,1675000359,12985.025956199992,223.2902857500012,54457.107994080005 2023-01-29,13:52:41.000,29,11123344,-795,0,1675000360,12985.025956199992,223.33258053000463,54457.08703272 2023-01-29,13:52:42.000,29,11123378,-795,0,1675000361,12985.086582989992,223.26208923000377,54457.29664632001 2023-01-29,13:52:43.000,29,11123377,-795,0,1675000362,12985.127000849992,223.2409418399984,54457.23376224 2023-01-29,13:52:44.000,29,11123307,-795,0,1675000363,12985.133737160002,223.20569619000162,54457.23376224 2023-01-29,13:52:45.000,29,11123304,-795,0,1675000364,12985.032692510002,223.14930314999947,54456.91235472001 2023-01-29,13:52:46.000,29,11123320,-795,0,1675000365,12985.147209779992,223.13520489000075,54457.09401984 2023-01-29,13:52:47.000,29,11123399,-795,0,1675000366,12985.194363950002,223.06471358999988,54457.059084240005 2023-01-29,13:52:48.000,29,11123345,-795,0,1675000367,12985.261727049998,223.07176271999924,54457.14991680001 2023-01-29,13:52:49.000,29,11123341,-795,0,1675000368,12985.295408599988,223.0294679400031,54457.28965920001 2023-01-29,13:52:50.000,29,11123350,-795,0,1675000369,12985.308881219993,222.98717315999966,54457.28267208 2023-01-29,13:52:51.000,29,11123349,-795,0,1675000370,12985.362771699998,222.95192751000286,54457.17087816001 2023-01-29,13:52:52.000,29,11123333,-795,0,1675000371,12985.329090149993,222.90258360000007,54457.09401984 2023-01-29,13:52:53.000,29,11123319,-795,0,1675000372,12985.356035389988,222.86028882000392,54457.14292968 2023-01-29,13:52:54.000,29,11123348,-795,0,1675000373,12985.329090149993,222.8320922999992,54457.107994080005 2023-01-29,13:52:55.000,29,11123341,-795,0,1675000374,12985.308881219993,222.84619055999792,54457.177865280006 2023-01-29,13:52:56.000,29,11123319,-795,0,1675000375,12985.187627639993,222.7686501299977,54456.70972824 2023-01-29,13:52:57.000,29,11123313,-795,0,1675000376,12985.268463359993,222.66291318000003,54457.04511 2023-01-29,13:52:58.000,29,11123344,-795,0,1675000377,12985.329090149993,222.5853727499998,54456.95427744001 2023-01-29,13:52:59.000,29,11123382,-795,0,1675000378,12985.275199670003,222.55717623000237,54456.96825168 2023-01-29,13:53:00.000,29,11123355,-795,0,1675000379,12985.295408599988,222.50783231999958,54456.940303200005 2023-01-29,13:53:01.000,29,11123368,-795,0,1675000380,12985.214572880002,222.47963580000214,54456.91235472001 2023-01-29,13:53:02.000,29,11123301,-795,0,1675000381,12985.180891329997,222.44439014999807,54456.68876688 2023-01-29,13:53:03.000,29,11123349,-795,0,1675000382,12985.120264539997,222.43029188999935,54456.74466384001 2023-01-29,13:53:04.000,29,11123362,-795,0,1675000383,12985.147209779992,222.43029188999935,54456.82850928 2023-01-29,13:53:05.000,29,11123318,-795,0,1675000384,12985.093319300002,222.47258667000278,54456.75165096 2023-01-29,13:53:06.000,29,11123353,-795,0,1675000385,12985.079846679997,222.50783231999958,54456.8005608 2023-01-29,13:53:07.000,29,11123333,-795,0,1675000386,12985.073110370002,222.50783231999958,54456.73767672 2023-01-29,13:53:08.000,29,11123279,-795,0,1675000387,12985.073110370002,222.5853727499998,54456.84947064 2023-01-29,13:53:09.000,29,11123312,-795,0,1675000388,12985.025956199992,222.69110970000474,54456.80754792 2023-01-29,13:53:10.000,29,11123362,-795,0,1675000389,12985.025956199992,222.7686501299977,54456.772612320005 2023-01-29,13:53:11.000,29,11123374,-795,0,1675000390,12984.951856790001,222.86028882000392,54456.79357368001 2023-01-29,13:53:12.000,29,11123354,-795,0,1675000391,12984.844075829991,222.99422228999902,54456.70972824 2023-01-29,13:53:13.000,29,11123341,-795,0,1675000392,12984.817130589996,223.14930314999947,54456.7306896 2023-01-29,13:53:14.000,29,11123335,-795,0,1675000393,12984.803657969991,223.23389270999905,54456.91235472001 2023-01-29,13:53:15.000,29,11123373,-795,0,1675000394,12984.74303117999,223.39602269999887,54456.98222592001 2023-01-29,13:53:16.000,29,11123325,-795,0,1675000395,12984.70934963,223.46651399999973,54456.92632896 2023-01-29,13:53:17.000,29,11123328,-795,0,1675000396,12984.62851391,223.62864398999955,54456.940303200005 2023-01-29,13:53:18.000,29,11123334,-795,0,1675000397,12984.50726033,223.74143007000384,54456.81453504001 2023-01-29,13:53:19.000,29,11123313,-795,0,1675000398,12984.453369849994,223.8330687600028,54456.77959944 2023-01-29,13:53:20.000,29,11123364,-795,0,1675000399,12984.412951989994,223.91060919000302,54456.93331608001 2023-01-29,13:53:21.000,29,11123373,-795,0,1675000400,12984.33885257999,224.00929701000132,54456.91934184 2023-01-29,13:53:22.000,29,11123325,-795,0,1675000401,12984.345588889999,224.05159179000475,54456.99620016 2023-01-29,13:53:23.000,29,11123328,-795,0,1675000402,12984.33885257999,224.12208308999834,54457.059084240005 2023-01-29,13:53:24.000,29,11123335,-795,0,1675000403,12984.31864364999,224.12208308999834,54457.06607136 2023-01-29,13:53:25.000,29,11123357,-795,0,1675000404,12984.244544239999,224.1573287400024,54456.9752388 2023-01-29,13:53:26.000,29,11123332,-795,0,1675000405,12984.204126379998,224.13618135000434,54456.9053676 2023-01-29,13:53:27.000,29,11123336,-795,0,1675000406,12984.183917449998,224.15027961000305,54456.93331608001 2023-01-29,13:53:28.000,29,11123349,-795,0,1675000407,12984.278225789989,224.11503395999898,54457.08004560001 2023-01-29,13:53:29.000,29,11123351,-795,0,1675000408,12984.311907339994,224.1432304800037,54457.107994080005 2023-01-29,13:53:30.000,29,11123365,-795,0,1675000409,12984.332116269994,224.0938865700009,54457.20581376 2023-01-29,13:53:31.000,29,11123363,-795,0,1675000410,12984.412951989994,224.04454265999811,54457.16389104 2023-01-29,13:53:32.000,29,11123349,-795,0,1675000411,12984.39947936999,224.0304443999994,54457.08004560001 2023-01-29,13:53:33.000,29,11123347,-795,0,1675000412,12984.392743059994,224.04454265999811,54457.14292968 2023-01-29,13:53:34.000,29,11123353,-795,0,1675000413,12984.44663354,223.95995309999853,54457.107994080005 2023-01-29,13:53:35.000,29,11123361,-795,0,1675000414,12984.493787709995,223.95290396999917,54457.1149812 2023-01-29,13:53:36.000,29,11123360,-795,0,1675000415,12984.345588889999,223.92470745000173,54456.84947064 2023-01-29,13:53:37.000,29,11123388,-795,0,1675000416,12984.46684247,223.9670022299979,54457.05209712001 2023-01-29,13:53:38.000,29,11123342,-795,0,1675000417,12984.50052401999,223.95995309999853,54457.12196832001 2023-01-29,13:53:39.000,29,11123363,-795,0,1675000418,12984.453369849994,224.00929701000132,54457.12895544001 2023-01-29,13:53:40.000,29,11123348,-795,0,1675000419,12984.48031508999,224.02339527000004,54457.12895544001 2023-01-29,13:53:41.000,29,11123350,-795,0,1675000420,12984.42642461,224.0797883100022,54457.02414864 2023-01-29,13:53:42.000,29,11123335,-795,0,1675000421,12984.412951989994,224.0938865700009,54456.87741912 2023-01-29,13:53:43.000,29,11123356,-795,0,1675000422,12984.35906150999,224.21372178000456,54456.93331608001 2023-01-29,13:53:44.000,29,11123353,-795,0,1675000423,12984.386006749999,224.22782004000328,54457.12895544001 2023-01-29,13:53:45.000,29,11123352,-795,0,1675000424,12984.386006749999,224.29831134000415,54457.19882664001 2023-01-29,13:53:46.000,29,11123359,-795,0,1675000425,12984.33885257999,224.36175350999838,54457.26869784001 2023-01-29,13:53:47.000,29,11123357,-795,0,1675000426,12984.325379959999,224.41814655000053,54457.14292968 2023-01-29,13:53:48.000,29,11123310,-795,0,1675000427,12984.345588889999,224.4533922000046,54457.26869784001 2023-01-29,13:53:49.000,29,11123334,-795,0,1675000428,12984.284962099999,224.5520800200029,54457.226775120005 2023-01-29,13:53:50.000,29,11123369,-795,0,1675000429,12984.278225789989,224.55912915000226,54457.20581376 2023-01-29,13:53:51.000,29,11123337,-795,0,1675000430,12984.305171029999,224.57322741000098,54457.17087816001 2023-01-29,13:53:52.000,29,11123359,-795,0,1675000431,12984.237807929989,224.60142392999842,54457.07305848 2023-01-29,13:53:53.000,29,11123385,-795,0,1675000432,12984.237807929989,224.6507678400012,54457.08004560001 2023-01-29,13:53:54.000,29,11123315,-795,0,1675000433,12984.305171029999,224.64371871000185,54457.04511 2023-01-29,13:53:55.000,29,11123333,-795,0,1675000434,12984.345588889999,224.62962045000313,54457.226775120005 2023-01-29,13:53:56.000,29,11123357,-795,0,1675000435,12984.39947936999,224.60142392999842,54457.24074936 2023-01-29,13:53:57.000,29,11123328,-795,0,1675000436,12984.433160919994,224.62962045000313,54457.09401984 2023-01-29,13:53:58.000,29,11123324,-795,0,1675000437,12984.39947936999,224.62962045000313,54457.010174400006 2023-01-29,13:53:59.000,29,11123349,-795,0,1675000438,12984.41968829999,224.5873256699997,54456.95427744001 2023-01-29,13:54:00.000,29,11123347,-795,0,1675000439,12984.473578779995,224.56617828000162,54457.107994080005 2023-01-29,13:54:01.000,29,11123377,-795,0,1675000440,12984.50726033,224.5520800200029,54457.00318728001 2023-01-29,13:54:02.000,29,11123360,-795,0,1675000441,12984.513996639995,224.5238834999982,54457.01716152 2023-01-29,13:54:03.000,29,11123367,-795,0,1675000442,12984.54094187999,224.50273611000011,54457.12196832001 2023-01-29,13:54:04.000,29,11123316,-795,0,1675000443,12984.56115080999,224.46044133000396,54457.14292968 2023-01-29,13:54:05.000,29,11123360,-795,0,1675000444,12984.54094187999,224.46749046000332,54457.08004560001 2023-01-29,13:54:06.000,29,11123292,-795,0,1675000445,12984.50726033,224.4251956799999,54456.91934184 2023-01-29,13:54:07.000,29,11123273,-795,0,1675000446,12984.513996639995,224.39699916000245,54456.93331608001 2023-01-29,13:54:08.000,29,11123350,-795,0,1675000447,12984.58809605,224.41814655000053,54457.08703272 2023-01-29,13:54:09.000,29,11123380,-795,0,1675000448,12984.56788712,224.4533922000046,54457.19183952 2023-01-29,13:54:10.000,29,11123372,-795,0,1675000449,12984.56788712,224.48158872000204,54457.31062056 2023-01-29,13:54:11.000,29,11123364,-795,0,1675000450,12984.635250219995,224.50273611000011,54457.31760768001 2023-01-29,13:54:12.000,29,11123298,-795,0,1675000451,12984.60830498,224.49568698000076,54457.28965920001 2023-01-29,13:54:13.000,29,11123355,-795,0,1675000452,12984.62851391,224.5238834999982,54457.156903920004 2023-01-29,13:54:14.000,29,11123343,-795,0,1675000453,12984.655459149995,224.5873256699997,54457.19882664001 2023-01-29,13:54:15.000,29,11123357,-795,0,1675000454,12984.62851391,224.66486609999993,54457.24773648001 2023-01-29,13:54:16.000,29,11123349,-795,0,1675000455,12984.554414499995,224.70716088000336,54457.17087816001 2023-01-29,13:54:17.000,29,11123381,-795,0,1675000456,12984.54767819,224.74240653000015,54457.19882664001 2023-01-29,13:54:18.000,29,11123341,-795,0,1675000457,12984.58135973999,224.80584870000166,54457.40844024 2023-01-29,13:54:19.000,29,11123325,-795,0,1675000458,12984.574623429995,224.84109434999846,54457.324594800004 2023-01-29,13:54:20.000,29,11123332,-795,0,1675000459,12984.493787709995,224.87634000000253,54457.345556160006 2023-01-29,13:54:21.000,29,11123376,-795,0,1675000460,12984.44663354,224.87634000000253,54457.19882664001 2023-01-29,13:54:22.000,29,11123311,-795,0,1675000461,12984.40621568,224.90453651999997,54457.107994080005 2023-01-29,13:54:23.000,29,11123360,-795,0,1675000462,12984.42642461,224.93273304000468,54457.13594256 2023-01-29,13:54:24.000,29,11123379,-795,0,1675000463,12984.44663354,224.91158564999932,54457.29664632001 2023-01-29,13:54:25.000,29,11123356,-795,0,1675000464,12984.433160919994,224.8833891300019,54457.28267208 2023-01-29,13:54:26.000,29,11123329,-795,0,1675000465,12984.433160919994,224.84814347999782,54457.29664632001 2023-01-29,13:54:27.000,29,11123321,-795,0,1675000466,12984.473578779995,224.7987995700023,54457.28965920001 2023-01-29,13:54:28.000,29,11123307,-795,0,1675000467,12984.41968829999,224.78470131000358,54457.16389104 2023-01-29,13:54:29.000,29,11123333,-795,0,1675000468,12984.4870514,224.70716088000336,54457.1848524 2023-01-29,13:54:30.000,29,11123329,-795,0,1675000469,12984.513996639995,224.6366695800025,54457.275684960005 2023-01-29,13:54:31.000,29,11123316,-795,0,1675000470,12984.513996639995,224.55912915000226,54457.19183952 2023-01-29,13:54:32.000,29,11123352,-795,0,1675000471,12984.50052401999,224.47453959000268,54457.08703272 2023-01-29,13:54:33.000,29,11123339,-795,0,1675000472,12984.60156866999,224.43224480999925,54457.04511 2023-01-29,13:54:34.000,29,11123338,-795,0,1675000473,12984.62177759999,224.37585177000437,54457.05209712001 2023-01-29,13:54:35.000,29,11123352,-795,0,1675000474,12984.72282224999,224.31945873000222,54457.19183952 2023-01-29,13:54:36.000,29,11123316,-795,0,1675000475,12984.736294869996,224.3406061200003,54457.20581376 2023-01-29,13:54:37.000,29,11123325,-795,0,1675000476,12984.64198652999,224.31945873000222,54456.79357368001 2023-01-29,13:54:38.000,29,11123341,-795,0,1675000477,12984.6891407,224.37585177000437,54457.059084240005 2023-01-29,13:54:39.000,29,11123353,-795,0,1675000478,12984.79018535,224.38290090000373,54457.07305848 2023-01-29,13:54:40.000,29,11123418,-795,0,1675000479,12984.796921659996,224.39699916000245,54457.21978800001 2023-01-29,13:54:41.000,29,11123295,-795,0,1675000480,12984.857548449996,224.48158872000204,54457.04511 2023-01-29,13:54:42.000,29,11123395,-795,0,1675000481,12984.884493689991,224.54503089000355,54457.17087816001 2023-01-29,13:54:43.000,29,11123328,-795,0,1675000482,12984.931647860001,224.56617828000162,54457.156903920004 2023-01-29,13:54:44.000,29,11123300,-795,0,1675000483,12985.005747269992,224.62962045000313,54457.24074936 2023-01-29,13:54:45.000,29,11123316,-795,0,1675000484,12985.039428819997,224.66486609999993,54457.24074936 2023-01-29,13:54:46.000,29,11123361,-795,0,1675000485,12985.052901440002,224.67191522999929,54457.23376224 2023-01-29,13:54:47.000,29,11123353,-795,0,1675000486,12985.052901440002,224.72125914000208,54457.1848524 2023-01-29,13:54:48.000,29,11123312,-795,0,1675000487,12985.127000849992,224.75650478999887,54457.12895544001 2023-01-29,13:54:49.000,29,11123329,-795,0,1675000488,12985.147209779992,224.71421001000272,54457.26869784001 2023-01-29,13:54:50.000,29,11123362,-795,0,1675000489,12985.194363950002,224.67896435999864,54457.35254328 2023-01-29,13:54:51.000,29,11123295,-795,0,1675000490,12985.214572880002,224.67191522999929,54457.31760768001 2023-01-29,13:54:52.000,29,11123364,-795,0,1675000491,12985.214572880002,224.64371871000185,54457.28965920001 2023-01-29,13:54:53.000,29,11123296,-795,0,1675000492,12985.281935979998,224.58027654000034,54457.38049176 2023-01-29,13:54:54.000,29,11123381,-795,0,1675000493,12985.221309189998,224.46749046000332,54457.36651752001 2023-01-29,13:54:55.000,29,11123352,-795,0,1675000494,12985.241518119998,224.41814655000053,54457.37350464 2023-01-29,13:54:56.000,29,11123384,-795,0,1675000495,12985.187627639993,224.36175350999838,54457.275684960005 2023-01-29,13:54:57.000,29,11123352,-795,0,1675000496,12985.221309189998,224.29831134000415,54457.33158192 2023-01-29,13:54:58.000,29,11123334,-795,0,1675000497,12985.241518119998,224.241918300002,54457.2547236 2023-01-29,13:54:59.000,29,11123349,-795,0,1675000498,12985.180891329997,224.12208308999834,54457.324594800004 2023-01-29,13:55:00.000,29,11123285,-795,0,1675000499,12985.194363950002,224.07273918000283,54457.33158192 2023-01-29,13:55:01.000,29,11123326,-795,0,1675000500,12985.153946090002,224.06569005000347,54457.177865280006 2023-01-29,13:55:02.000,29,11123385,-795,0,1675000501,12985.120264539997,223.98110049000388,54457.06607136 2023-01-29,13:55:03.000,29,11123343,-795,0,1675000502,12985.160682399997,223.95995309999853,54457.07305848 2023-01-29,13:55:04.000,29,11123351,-795,0,1675000503,12985.160682399997,223.91765832000237,54457.156903920004 2023-01-29,13:55:05.000,29,11123376,-795,0,1675000504,12985.241518119998,223.90356006000366,54457.19882664001 2023-01-29,13:55:06.000,29,11123345,-795,0,1675000505,12985.187627639993,223.91765832000237,54457.08004560001 2023-01-29,13:55:07.000,29,11123331,-795,0,1675000506,12985.207836569993,223.9317565800011,54457.12196832001 2023-01-29,13:55:08.000,29,11123290,-795,0,1675000507,12985.254990740003,223.88946179999766,54457.21280088 2023-01-29,13:55:09.000,29,11123361,-795,0,1675000508,12985.248254429993,223.88946179999766,54457.12196832001 2023-01-29,13:55:10.000,29,11123327,-795,0,1675000509,12985.261727049998,223.87536353999894,54457.10100696001 2023-01-29,13:55:11.000,29,11123403,-795,0,1675000510,12985.248254429993,223.8965109300043,54457.09401984 2023-01-29,13:55:12.000,29,11123357,-795,0,1675000511,12985.214572880002,223.91060919000302,54457.010174400006 2023-01-29,13:55:13.000,29,11123346,-795,0,1675000512,12985.221309189998,223.92470745000173,54457.00318728001 2023-01-29,13:55:14.000,29,11123359,-795,0,1675000513,12985.201100259997,223.95290396999917,54457.059084240005 2023-01-29,13:55:15.000,29,11123322,-795,0,1675000514,12985.214572880002,223.95290396999917,54457.21978800001 2023-01-29,13:55:16.000,29,11123305,-795,0,1675000515,12985.194363950002,223.9317565800011,54457.12196832001 2023-01-29,13:55:17.000,29,11123348,-795,0,1675000516,12985.187627639993,223.90356006000366,54456.99620016 2023-01-29,13:55:18.000,29,11123342,-795,0,1675000517,12985.160682399997,223.86126528000023,54456.9752388 2023-01-29,13:55:19.000,29,11123324,-795,0,1675000518,12985.133737160002,223.8471670200015,54456.94729032 2023-01-29,13:55:20.000,29,11123363,-795,0,1675000519,12985.187627639993,223.8330687600028,54457.08004560001 2023-01-29,13:55:21.000,29,11123349,-795,0,1675000520,12985.174155020002,223.75552833000256,54457.03812288 2023-01-29,13:55:22.000,29,11123380,-795,0,1675000521,12985.221309189998,223.6991352900004,54457.05209712001 2023-01-29,13:55:23.000,29,11123344,-795,0,1675000522,12985.268463359993,223.60749660000147,54457.14292968 2023-01-29,13:55:24.000,29,11123327,-795,0,1675000523,12985.322353839998,223.52995617000124,54457.1149812 2023-01-29,13:55:25.000,29,11123307,-795,0,1675000524,12985.275199670003,223.41717009000422,54457.059084240005 2023-01-29,13:55:26.000,29,11123356,-795,0,1675000525,12985.315617529988,223.34667879000335,54456.9752388 2023-01-29,13:55:27.000,29,11123326,-795,0,1675000526,12985.322353839998,223.2268435799997,54456.89838048 2023-01-29,13:55:28.000,29,11123328,-795,0,1675000527,12985.342562769998,223.17045054000482,54456.76562520001 2023-01-29,13:55:29.000,29,11123326,-795,0,1675000528,12985.416662179989,223.07176271999924,54457.04511 2023-01-29,13:55:30.000,29,11123323,-795,0,1675000529,12985.470552659994,222.95897664000222,54457.04511 2023-01-29,13:55:31.000,29,11123311,-795,0,1675000530,12985.477288969989,222.90963272999943,54457.00318728001 2023-01-29,13:55:32.000,29,11123296,-795,0,1675000531,12985.463816349999,222.8320922999992,54456.89838048 2023-01-29,13:55:33.000,29,11123337,-795,0,1675000532,12985.490761589994,222.78979752000305,54457.010174400006 2023-01-29,13:55:34.000,29,11123362,-795,0,1675000533,12985.53791575999,222.7334044800009,54457.04511 2023-01-29,13:55:35.000,29,11123366,-795,0,1675000534,12985.544652069999,222.71930622000218,54457.02414864 2023-01-29,13:55:36.000,29,11123340,-795,0,1675000535,12985.477288969989,222.69110970000474,54456.80754792 2023-01-29,13:55:37.000,29,11123392,-795,0,1675000536,12985.484025279999,222.6699623099994,54456.86344488001 2023-01-29,13:55:38.000,29,11123363,-795,0,1675000537,12985.396453249989,222.70520796000346,54456.77959944 2023-01-29,13:55:39.000,29,11123350,-795,0,1675000538,12985.463816349999,222.65586405000067,54456.69575400001 2023-01-29,13:55:40.000,29,11123349,-795,0,1675000539,12985.470552659994,222.6840605699981,54456.86344488001 2023-01-29,13:55:41.000,29,11123367,-795,0,1675000540,12985.362771699998,222.64176579000195,54456.842483520006 2023-01-29,13:55:42.000,29,11123341,-795,0,1675000541,12985.335826459988,222.61356927000452,54456.842483520006 2023-01-29,13:55:43.000,29,11123332,-795,0,1675000542,12985.281935979998,222.55717623000237,54456.73767672 2023-01-29,13:55:44.000,29,11123356,-795,0,1675000543,12985.275199670003,222.50078319000022,54456.70274112 2023-01-29,13:55:45.000,29,11123393,-795,0,1675000544,12985.281935979998,222.45848841000407,54456.9752388 2023-01-29,13:55:46.000,29,11123362,-795,0,1675000545,12985.329090149993,222.40209537000192,54456.92632896 2023-01-29,13:55:47.000,29,11123380,-795,0,1675000546,12985.315617529988,222.40209537000192,54456.94729032 2023-01-29,13:55:48.000,29,11123286,-795,0,1675000547,12985.281935979998,222.34570232999977,54456.79357368001 2023-01-29,13:55:49.000,29,11123311,-795,0,1675000548,12985.281935979998,222.3034075500036,54456.81453504001 2023-01-29,13:55:50.000,29,11123341,-795,0,1675000549,12985.261727049998,222.2752110299989,54456.89838048 2023-01-29,13:55:51.000,29,11123318,-795,0,1675000550,12985.261727049998,222.21881799000403,54456.82850928 2023-01-29,13:55:52.000,29,11123337,-795,0,1675000551,12985.167418709992,222.18357233999996,54456.68177976 2023-01-29,13:55:53.000,29,11123371,-795,0,1675000552,12985.147209779992,222.13422843000444,54456.70274112 2023-01-29,13:55:54.000,29,11123366,-795,0,1675000553,12985.147209779992,222.09898278000037,54456.87741912 2023-01-29,13:55:55.000,29,11123318,-795,0,1675000554,12985.106791919992,222.13422843000444,54456.86344488001 2023-01-29,13:55:56.000,29,11123335,-795,0,1675000555,12985.052901440002,222.1765232100006,54456.870432 2023-01-29,13:55:57.000,29,11123336,-795,0,1675000556,12984.911438930001,222.20471972999803,54456.6608184 2023-01-29,13:55:58.000,29,11123403,-795,0,1675000557,12984.844075829991,222.21176886000467,54456.69575400001 2023-01-29,13:55:59.000,29,11123348,-795,0,1675000558,12984.756503799996,222.23291625000275,54456.73767672 2023-01-29,13:56:00.000,29,11123327,-795,0,1675000559,12984.70934963,222.2893092900049,54456.61889568001 2023-01-29,13:56:01.000,29,11123380,-795,0,1675000560,12984.615041289995,222.3034075500036,54456.61889568001 2023-01-29,13:56:02.000,29,11123346,-795,0,1675000561,12984.574623429995,222.31750581000233,54456.653831280004 2023-01-29,13:56:03.000,29,11123348,-795,0,1675000562,12984.554414499995,222.3245549400017,54456.723702480005 2023-01-29,13:56:04.000,29,11123317,-795,0,1675000563,12984.56788712,222.31045668000297,54456.71671536001 2023-01-29,13:56:05.000,29,11123347,-795,0,1675000564,12984.493787709995,222.2893092900049,54456.64684416001 2023-01-29,13:56:06.000,29,11123352,-795,0,1675000565,12984.4870514,222.16242495000188,54456.47216616 2023-01-29,13:56:07.000,29,11123342,-795,0,1675000566,12984.52746926,222.1412775600038,54456.42325632 2023-01-29,13:56:08.000,29,11123341,-795,0,1675000567,12984.60156866999,221.97209844000463,54456.388320720005 2023-01-29,13:56:09.000,29,11123341,-795,0,1675000568,12984.62851391,221.87341061999905,54456.36037224001 2023-01-29,13:56:10.000,29,11123352,-795,0,1675000569,12984.74303117999,221.7465262800033,54456.49312752 2023-01-29,13:56:11.000,29,11123336,-795,0,1675000570,12984.783449039991,221.57029803000478,54456.36037224001 2023-01-29,13:56:12.000,29,11123325,-795,0,1675000571,12984.817130589996,221.44341369000176,54456.23460408 2023-01-29,13:56:13.000,29,11123337,-795,0,1675000572,12984.897966309996,221.3235784799981,54456.24857832 2023-01-29,13:56:14.000,29,11123387,-795,0,1675000573,12984.945120479992,221.1755467500043,54456.28351392001 2023-01-29,13:56:15.000,29,11123347,-795,0,1675000574,12984.992274650001,221.04866241000127,54456.346398 2023-01-29,13:56:16.000,29,11123324,-795,0,1675000575,12985.019219889997,220.9147289399989,54456.15774576 2023-01-29,13:56:17.000,29,11123356,-795,0,1675000576,12985.073110370002,220.7666972099978,54456.18569424 2023-01-29,13:56:18.000,29,11123355,-795,0,1675000577,12985.180891329997,220.66096026000014,54456.33242376001 2023-01-29,13:56:19.000,29,11123355,-795,0,1675000578,12985.187627639993,220.61866548000398,54456.36037224001 2023-01-29,13:56:20.000,29,11123321,-795,0,1675000579,12985.194363950002,220.59046895999927,54456.32543664 2023-01-29,13:56:21.000,29,11123329,-795,0,1675000580,12985.160682399997,220.57637070000055,54456.16473288001 2023-01-29,13:56:22.000,29,11123338,-795,0,1675000581,12985.120264539997,220.62571461000334,54456.02499048001 2023-01-29,13:56:23.000,29,11123332,-795,0,1675000582,12985.079846679997,220.66096026000014,54456.02499048001 2023-01-29,13:56:24.000,29,11123321,-795,0,1675000583,12985.066374059992,220.73850069000036,54456.08088744 2023-01-29,13:56:25.000,29,11123355,-795,0,1675000584,12985.039428819997,220.7948937300025,54456.17870712 2023-01-29,13:56:26.000,29,11123342,-795,0,1675000585,12984.924911549992,220.87243416000274,54456.150758640004 2023-01-29,13:56:27.000,29,11123288,-795,0,1675000586,12984.871021070001,220.9781711100004,54456.10883592 2023-01-29,13:56:28.000,29,11123331,-795,0,1675000587,12984.817130589996,221.09800632000406,54456.28351392001 2023-01-29,13:56:29.000,29,11123330,-795,0,1675000588,12984.716085939996,221.18259588000365,54456.171720000006 2023-01-29,13:56:30.000,29,11123361,-795,0,1675000589,12984.60156866999,221.30243109000003,54456.2066556 2023-01-29,13:56:31.000,29,11123360,-795,0,1675000590,12984.473578779995,221.3870206499996,54456.19268136001 2023-01-29,13:56:32.000,29,11123321,-795,0,1675000591,12984.311907339994,221.45046282000112,54456.101848800005 2023-01-29,13:56:33.000,29,11123353,-795,0,1675000592,12984.251280549994,221.49275760000455,54456.05992608 2023-01-29,13:56:34.000,29,11123366,-795,0,1675000593,12984.231071619994,221.49275760000455,54456.2765268 2023-01-29,13:56:35.000,29,11123360,-795,0,1675000594,12984.170444829993,221.520954120002,54456.269539680005 2023-01-29,13:56:36.000,29,11123320,-795,0,1675000595,12984.089609109993,221.46456107999984,54456.22761696 2023-01-29,13:56:37.000,29,11123308,-795,0,1675000596,12984.002037079998,221.46456107999984,54456.10883592 2023-01-29,13:56:38.000,29,11123319,-795,0,1675000597,12983.995300770002,221.41521717000433,54456.220629840005 2023-01-29,13:56:39.000,29,11123374,-795,0,1675000598,12984.008773389993,221.31652934999875,54455.87127384 2023-01-29,13:56:40.000,29,11123351,-795,0,1675000599,12983.934673980002,221.2742345700026,54455.91319656 2023-01-29,13:56:41.000,29,11123341,-795,0,1675000600,12984.069400179993,221.21784153000044,54455.9621064 2023-01-29,13:56:42.000,29,11123344,-795,0,1675000601,12984.143499589998,221.14030110000022,54455.97608064001 2023-01-29,13:56:43.000,29,11123392,-795,0,1675000602,12984.197390069989,221.08390805999807,54456.052938960005 2023-01-29,13:56:44.000,29,11123329,-795,0,1675000603,12984.224335309998,221.00636762999784,54456.052938960005 2023-01-29,13:56:45.000,29,11123301,-795,0,1675000604,12984.210862689994,221.00636762999784,54455.934157920005 2023-01-29,13:56:46.000,29,11123317,-795,0,1675000605,12984.204126379998,221.00636762999784,54455.822364 2023-01-29,13:56:47.000,29,11123335,-795,0,1675000606,12984.210862689994,221.00636762999784,54455.79441552 2023-01-29,13:56:48.000,29,11123374,-795,0,1675000607,12984.217598999989,220.95702372000233,54455.80140264 2023-01-29,13:56:49.000,29,11123331,-795,0,1675000608,12984.183917449998,220.99931849999848,54455.717557200005 2023-01-29,13:56:50.000,29,11123319,-795,0,1675000609,12984.183917449998,221.05571154000063,54455.96909352 2023-01-29,13:56:51.000,29,11123355,-795,0,1675000610,12984.096345419988,221.10505545000342,54455.955119280006 2023-01-29,13:56:52.000,29,11123345,-795,0,1675000611,12983.988564459993,221.11915371000214,54455.787428400006 2023-01-29,13:56:53.000,29,11123370,-795,0,1675000612,12983.948146599992,221.14030110000022,54455.73153144 2023-01-29,13:56:54.000,29,11123351,-795,0,1675000613,12983.880783499997,221.21079240000108,54455.73153144 2023-01-29,13:56:55.000,29,11123339,-795,0,1675000614,12983.813420400002,221.26013631000387,54455.822364 2023-01-29,13:56:56.000,29,11123347,-795,0,1675000615,12983.725848369992,221.29538196000067,54455.91319656 2023-01-29,13:56:57.000,29,11123391,-795,0,1675000616,12983.651748960001,221.34472587000346,54455.87826096001 2023-01-29,13:56:58.000,29,11123350,-795,0,1675000617,12983.6113311,221.39406977999897,54456.05992608 2023-01-29,13:56:59.000,29,11123372,-795,0,1675000618,12983.517022759996,221.45046282000112,54456.05992608 2023-01-29,13:57:00.000,29,11123308,-795,0,1675000619,12983.456395969995,221.4998067300039,54456.01800336 2023-01-29,13:57:01.000,29,11123316,-795,0,1675000620,12983.355351319995,221.5843962900035,54455.90620944001 2023-01-29,13:57:02.000,29,11123362,-795,0,1675000621,12983.30146083999,221.6830841100018,54455.815376880004 2023-01-29,13:57:03.000,29,11123329,-795,0,1675000622,12983.166734639999,221.7183297599986,54455.71057008001 2023-01-29,13:57:04.000,29,11123337,-795,0,1675000623,12983.11958046999,221.77472280000075,54455.74550568 2023-01-29,13:57:05.000,29,11123328,-795,0,1675000624,12983.126316779999,221.9298036600012,54455.815376880004 2023-01-29,13:57:06.000,29,11123331,-795,0,1675000625,12983.052217369994,222.04258973999822,54455.80140264 2023-01-29,13:57:07.000,29,11123351,-795,0,1675000626,12983.072426299994,222.10603190999973,54455.766467040004 2023-01-29,13:57:08.000,29,11123325,-795,0,1675000627,12983.058953679989,222.1765232100006,54455.85031248 2023-01-29,13:57:09.000,29,11123323,-795,0,1675000628,12983.025272129998,222.24701451000146,54455.74550568 2023-01-29,13:57:10.000,29,11123343,-795,0,1675000629,12983.025272129998,222.33160407000105,54455.80140264 2023-01-29,13:57:11.000,29,11123384,-795,0,1675000630,12983.005063199998,222.38094798000384,54455.75947992001 2023-01-29,13:57:12.000,29,11123331,-795,0,1675000631,12982.951172719993,222.44439014999807,54455.69659584 2023-01-29,13:57:13.000,29,11123337,-795,0,1675000632,12982.991590579993,222.47963580000214,54455.66166024001 2023-01-29,13:57:14.000,29,11123336,-795,0,1675000633,12983.112844159994,222.49373406000086,54455.815376880004 2023-01-29,13:57:15.000,29,11123357,-795,0,1675000634,12983.112844159994,222.50078319000022,54455.87127384 2023-01-29,13:57:16.000,29,11123339,-795,0,1675000635,12983.106107849999,222.50078319000022,54455.766467040004 2023-01-29,13:57:17.000,29,11123332,-795,0,1675000636,12983.133053089994,222.4514392800047,54455.766467040004 2023-01-29,13:57:18.000,29,11123370,-795,0,1675000637,12983.126316779999,222.40209537000192,54455.65467312 2023-01-29,13:57:19.000,29,11123334,-795,0,1675000638,12983.18694357,222.36684971999784,54455.5778148 2023-01-29,13:57:20.000,29,11123360,-795,0,1675000639,12983.24083404999,222.28226015999826,54455.68960872001 2023-01-29,13:57:21.000,29,11123340,-795,0,1675000640,12983.22736143,222.23291625000275,54455.59178904001 2023-01-29,13:57:22.000,29,11123315,-795,0,1675000641,12983.294724529995,222.1412775600038,54455.61275040001 2023-01-29,13:57:23.000,29,11123332,-795,0,1675000642,12983.38229655999,222.03554060999886,54455.68960872001 2023-01-29,13:57:24.000,29,11123294,-795,0,1675000643,12983.40250548999,222.00734409000142,54455.67563448 2023-01-29,13:57:25.000,29,11123291,-795,0,1675000644,12983.34187869999,221.93685279000056,54455.5778148 2023-01-29,13:57:26.000,29,11123327,-795,0,1675000645,12983.294724529995,221.9298036600012,54455.452046640006 2023-01-29,13:57:27.000,29,11123359,-795,0,1675000646,12983.335142389995,221.91570540000248,54455.40313680001 2023-01-29,13:57:28.000,29,11123365,-795,0,1675000647,12983.375560249995,221.8945580100044,54455.479995120004 2023-01-29,13:57:29.000,29,11123339,-795,0,1675000648,12983.314933459995,221.92275453000184,54455.51493072 2023-01-29,13:57:30.000,29,11123352,-795,0,1675000649,12983.314933459995,221.979147570004,54455.55685344 2023-01-29,13:57:31.000,29,11123340,-795,0,1675000650,12983.213888809994,222.01439322000078,54455.500956480006 2023-01-29,13:57:32.000,29,11123331,-795,0,1675000651,12983.146525709999,222.07078626000293,54455.40313680001 2023-01-29,13:57:33.000,29,11123297,-795,0,1675000652,12983.065689989999,222.18357233999996,54455.4380724 2023-01-29,13:57:34.000,29,11123321,-795,0,1675000653,12982.984854269998,222.25406364000082,54455.4380724 2023-01-29,13:57:35.000,29,11123359,-795,0,1675000654,12982.843391759998,222.37389885000448,54455.382175440005 2023-01-29,13:57:36.000,29,11123397,-795,0,1675000655,12982.755819730002,222.45848841000407,54455.35422696001 2023-01-29,13:57:37.000,29,11123343,-795,0,1675000656,12982.715401870002,222.5360288400043,54455.4380724 2023-01-29,13:57:38.000,29,11123312,-795,0,1675000657,12982.688456629992,222.6347166600026,54455.65467312 2023-01-29,13:57:39.000,29,11123378,-795,0,1675000658,12982.600884599997,222.72635535000154,54455.66166024001 2023-01-29,13:57:40.000,29,11123271,-795,0,1675000659,12982.459422089996,222.81799404000049,54455.479995120004 2023-01-29,13:57:41.000,29,11123352,-795,0,1675000660,12982.338168509996,222.9166818599988,54455.60576328 2023-01-29,13:57:42.000,29,11123282,-795,0,1675000661,12982.39205899,222.93782925000414,54455.53589208 2023-01-29,13:57:43.000,29,11123372,-795,0,1675000662,12982.398795299996,222.96602577000158,54455.5778148 2023-01-29,13:57:44.000,29,11123339,-795,0,1675000663,12982.37185006,222.98717315999966,54455.61275040001 2023-01-29,13:57:45.000,29,11123333,-795,0,1675000664,12982.398795299996,223.05061533000116,54455.61275040001 2023-01-29,13:57:46.000,29,11123344,-795,0,1675000665,12982.405531609991,223.0929101100046,54455.60576328 2023-01-29,13:57:47.000,29,11123355,-795,0,1675000666,12982.385322679991,223.11405750000267,54455.598776160004 2023-01-29,13:57:48.000,29,11123322,-795,0,1675000667,12982.493103640001,223.17045054000482,54455.73153144 2023-01-29,13:57:49.000,29,11123316,-795,0,1675000668,12982.513312570001,223.21274532000098,54455.69659584 2023-01-29,13:57:50.000,29,11123336,-795,0,1675000669,12982.621093529997,223.31848226999864,54455.717557200005 2023-01-29,13:57:51.000,29,11123349,-795,0,1675000670,12982.695192940002,223.39602269999887,54455.7524928 2023-01-29,13:57:52.000,29,11123382,-795,0,1675000671,12982.715401870002,223.48061225999845,54455.668647360006 2023-01-29,13:57:53.000,29,11123333,-795,0,1675000672,12982.782764969998,223.54405442999996,54455.72454432 2023-01-29,13:57:54.000,29,11123338,-795,0,1675000673,12982.924227479998,223.59339834000275,54455.955119280006 2023-01-29,13:57:55.000,29,11123355,-795,0,1675000674,12983.045481059999,223.64274224999826,54455.91319656 2023-01-29,13:57:56.000,29,11123323,-795,0,1675000675,12983.13978939999,223.79782310999872,54455.94813216001 2023-01-29,13:57:57.000,29,11123335,-795,0,1675000676,12983.193679879994,223.86126528000023,54455.85031248 2023-01-29,13:57:58.000,29,11123277,-795,0,1675000677,12983.314933459995,223.95995309999853,54455.85031248 2023-01-29,13:57:59.000,29,11123305,-795,0,1675000678,12983.36208762999,224.0304443999994,54455.85031248 2023-01-29,13:58:00.000,29,11123311,-795,0,1675000679,12983.476604899995,224.12208308999834,54455.99005488 2023-01-29,13:58:01.000,29,11123349,-795,0,1675000680,12983.49007752,224.20667264999793,54456.004029120006 2023-01-29,13:58:02.000,29,11123363,-795,0,1675000681,12983.584385859991,224.28421307999815,54456.052938960005 2023-01-29,13:58:03.000,29,11123352,-795,0,1675000682,12983.678694199996,224.3899500300031,54456.18569424 2023-01-29,13:58:04.000,29,11123288,-795,0,1675000683,12983.624803719991,224.50273611000011,54456.171720000006 2023-01-29,13:58:05.000,29,11123321,-795,0,1675000684,12983.651748960001,224.6155221900044,54456.16473288001 2023-01-29,13:58:06.000,29,11123338,-795,0,1675000685,12983.53049538,224.686013489998,54456.05992608 2023-01-29,13:58:07.000,29,11123392,-795,0,1675000686,12983.52375906999,224.7987995700023,54456.10883592 2023-01-29,13:58:08.000,29,11123360,-795,0,1675000687,12983.50355013999,224.87634000000253,54456.2066556 2023-01-29,13:58:09.000,29,11123319,-795,0,1675000688,12983.42271441999,224.9820769500002,54456.31146240001 2023-01-29,13:58:10.000,29,11123309,-795,0,1675000689,12983.34187869999,225.08781389999785,54456.37434648 2023-01-29,13:58:11.000,29,11123380,-795,0,1675000690,12983.314933459995,225.1089612900032,54456.37434648 2023-01-29,13:58:12.000,29,11123355,-795,0,1675000691,12983.18694357,225.15125606999936,54456.26255256001 2023-01-29,13:58:13.000,29,11123340,-795,0,1675000692,12983.133053089994,225.20059998000215,54456.23460408 2023-01-29,13:58:14.000,29,11123384,-795,0,1675000693,12983.146525709999,225.16535432999808,54456.29748816 2023-01-29,13:58:15.000,29,11123373,-795,0,1675000694,12983.106107849999,225.1089612900032,54456.24159120001 2023-01-29,13:58:16.000,29,11123344,-795,0,1675000695,12983.133053089994,225.0948630300045,54456.30447528 2023-01-29,13:58:17.000,29,11123394,-795,0,1675000696,12983.099371539989,225.02437173000362,54456.17870712 2023-01-29,13:58:18.000,29,11123368,-795,0,1675000697,12983.26777929,224.92568390999804,54456.35338512 2023-01-29,13:58:19.000,29,11123377,-795,0,1675000698,12983.375560249995,224.86929087000317,54456.40928208001 2023-01-29,13:58:20.000,29,11123342,-795,0,1675000699,12983.51028645,224.7987995700023,54456.43024344001 2023-01-29,13:58:21.000,29,11123347,-795,0,1675000700,12983.618067409996,224.67191522999929,54456.36037224001 2023-01-29,13:58:22.000,29,11123360,-795,0,1675000701,12983.725848369992,224.62962045000313,54456.21364272001 2023-01-29,13:58:23.000,29,11123329,-795,0,1675000702,12983.880783499997,224.50978523999947,54456.220629840005 2023-01-29,13:58:24.000,29,11123391,-795,0,1675000703,12984.076136489988,224.4533922000046,54456.2765268 2023-01-29,13:58:25.000,29,11123365,-795,0,1675000704,12984.237807929989,224.36880263999774,54456.290501040006 2023-01-29,13:58:26.000,29,11123343,-795,0,1675000705,12984.352325199994,224.37585177000437,54456.16473288001 2023-01-29,13:58:27.000,29,11123339,-795,0,1675000706,12984.513996639995,224.32650786000158,54456.12979728 2023-01-29,13:58:28.000,29,11123363,-795,0,1675000707,12984.695877009995,224.27011481999943,54456.09486168001 2023-01-29,13:58:29.000,29,11123305,-795,0,1675000708,12984.817130589996,224.2771639499988,54456.1367844 2023-01-29,13:58:30.000,29,11123408,-795,0,1675000709,12984.978802029997,224.27011481999943,54456.23460408 2023-01-29,13:58:31.000,29,11123373,-795,0,1675000710,12985.113528230002,224.3053604700035,54456.33242376001 2023-01-29,13:58:32.000,29,11123286,-795,0,1675000711,12985.268463359993,224.34765524999966,54456.23460408 2023-01-29,13:58:33.000,29,11123338,-795,0,1675000712,12985.342562769998,224.4251956799999,54456.339410880006 2023-01-29,13:58:34.000,29,11123365,-795,0,1675000713,12985.531179449994,224.47453959000268,54456.521076 2023-01-29,13:58:35.000,29,11123382,-795,0,1675000714,12985.63896040999,224.58027654000034,54456.56998584 2023-01-29,13:58:36.000,29,11123346,-795,0,1675000715,12985.70632351,224.67896435999864,54456.56998584 2023-01-29,13:58:37.000,29,11123358,-795,0,1675000716,12985.68611458,224.80584870000166,54456.45120480001 2023-01-29,13:58:38.000,29,11123323,-795,0,1675000717,12985.72653244,224.95388043000276,54456.53505024 2023-01-29,13:58:39.000,29,11123352,-795,0,1675000718,12985.753477679995,225.12305955000193,54456.674792640006 2023-01-29,13:58:40.000,29,11123373,-795,0,1675000719,12985.78715923,225.26404215000366,54456.68876688 2023-01-29,13:58:41.000,29,11123322,-795,0,1675000720,12985.672641959995,225.42617214000347,54456.70274112 2023-01-29,13:58:42.000,29,11123345,-795,0,1675000721,12985.632224099994,225.5389582200005,54456.52806312001 2023-01-29,13:58:43.000,29,11123319,-755,0,1675000722,12985.713059819995,225.7010882100003,54456.989213040004 2023-01-29,13:58:44.000,29,11123323,-795,0,1675000723,12985.65916933999,225.8138742900046,54456.98222592001 2023-01-29,13:58:45.000,29,11123285,-795,0,1675000724,12985.63896040999,225.97600428000442,54457.059084240005 2023-01-29,13:58:46.000,29,11123365,-795,0,1675000725,12985.517706829989,226.060593840004,54456.95427744001 2023-01-29,13:58:47.000,29,11123330,-795,0,1675000726,12985.470552659994,226.1592816600023,54456.9752388 2023-01-29,13:58:48.000,29,11123371,-795,0,1675000727,12985.477288969989,226.2438712200019,54457.059084240005 2023-01-29,13:58:49.000,29,11123349,-795,0,1675000728,12985.463816349999,226.25092035000125,54457.28965920001 2023-01-29,13:58:50.000,29,11123367,-795,0,1675000729,12985.463816349999,226.29321513000468,54457.31760768001 2023-01-29,13:58:51.000,29,11123333,-795,0,1675000730,12985.416662179989,226.32846078000148,54457.345556160006 2023-01-29,13:58:52.000,29,11123347,-795,0,1675000731,12985.409925869993,226.33550991000084,54457.2547236 2023-01-29,13:58:53.000,29,11123315,-795,0,1675000732,12985.430134799994,226.3073133900034,54457.275684960005 2023-01-29,13:58:54.000,29,11123378,-795,0,1675000733,12985.484025279999,226.2579694800006,54457.28965920001 2023-01-29,13:58:55.000,29,11123344,-795,0,1675000734,12985.531179449994,226.25092035000125,54457.394466000005 2023-01-29,13:58:56.000,29,11123327,-795,0,1675000735,12985.61875147999,226.20862556999782,54457.35254328 2023-01-29,13:58:57.000,29,11123349,-795,0,1675000736,12985.652433029994,226.1592816600023,54457.324594800004 2023-01-29,13:58:58.000,29,11123406,-795,0,1675000737,12985.74000505999,226.15223253000295,54457.43638872001 2023-01-29,13:58:59.000,29,11123372,-795,0,1675000738,12985.88146756999,226.08174123000208,54457.611066720005 2023-01-29,13:59:00.000,29,11123335,-795,0,1675000739,12986.070084250001,226.060593840004,54457.61805384 2023-01-29,13:59:01.000,29,11123337,-795,0,1675000740,12986.097029489996,226.05354471000464,54457.71587352 2023-01-29,13:59:02.000,29,11123354,-795,0,1675000741,12986.292382480002,225.95485688999906,54457.680937920006 2023-01-29,13:59:03.000,29,11123333,-795,0,1675000742,12986.326064029992,225.8843655899982,54457.60407960001 2023-01-29,13:59:04.000,29,11123370,-795,0,1675000743,12986.507944399993,225.86321820000012,54457.50625992001 2023-01-29,13:59:05.000,29,11123377,-795,0,1675000744,12986.716770009989,225.77157951000117,54457.59010536 2023-01-29,13:59:06.000,29,11123352,-795,0,1675000745,12986.86496883,225.70813733999967,54457.59010536 2023-01-29,13:59:07.000,29,11123410,-795,0,1675000746,12986.952540859995,225.6658425600035,54457.54119552 2023-01-29,13:59:08.000,29,11123358,-795,0,1675000747,12987.08053074999,225.59535126000264,54457.45735008001 2023-01-29,13:59:09.000,29,11123274,-795,0,1675000748,12987.12768492,225.5037125700037,54457.345556160006 2023-01-29,13:59:10.000,29,11123326,-795,0,1675000749,12987.376928389996,225.4191230100041,54457.54119552 2023-01-29,13:59:11.000,29,11123360,-795,0,1675000750,12987.444291489992,225.3274843199979,54457.54818264 2023-01-29,13:59:12.000,29,11123362,-795,0,1675000751,12987.518390899997,225.24994388999767,54457.45036296 2023-01-29,13:59:13.000,29,11123389,-795,0,1675000752,12987.680062339998,225.22174737000023,54457.4992728 2023-01-29,13:59:14.000,29,11123308,-795,0,1675000753,12987.808052229993,225.13010868000129,54457.680937920006 2023-01-29,13:59:15.000,29,11123378,-795,0,1675000754,12987.929305809994,225.10191216000385,54457.729847760005 2023-01-29,13:59:16.000,29,11123328,-795,0,1675000755,12987.989932599994,225.05961738000042,54457.80670608 2023-01-29,13:59:17.000,29,11123348,-795,0,1675000756,12988.003405219999,225.00322433999827,54457.60407960001 2023-01-29,13:59:18.000,29,11123335,-795,0,1675000757,12988.07750462999,224.98912607999955,54457.64600232 2023-01-29,13:59:19.000,29,11123317,-795,0,1675000758,12988.171812969995,225.0102734700049,54457.61805384 2023-01-29,13:59:20.000,29,11123334,-795,0,1675000759,12988.192021899995,224.9961752099989,54457.73683488 2023-01-29,13:59:21.000,29,11123384,-795,0,1675000760,12988.171812969995,225.07371563999914,54457.62504096001 2023-01-29,13:59:22.000,29,11123344,-795,0,1675000761,12988.252648689995,225.12305955000193,54457.82068032001 2023-01-29,13:59:23.000,29,11123386,-795,0,1675000762,12988.192021899995,225.20059998000215,54457.85561592 2023-01-29,13:59:24.000,29,11123350,-795,0,1675000763,12988.24591238,225.27109128000302,54458.00234544 2023-01-29,13:59:25.000,29,11123338,-795,0,1675000764,12988.19875820999,225.42617214000347,54457.97439696 2023-01-29,13:59:26.000,29,11123344,-795,0,1675000765,12988.192021899995,225.49666344000434,54458.04426816 2023-01-29,13:59:27.000,29,11123345,-795,0,1675000766,12988.111186179995,225.58830213000329,54457.98138408 2023-01-29,13:59:28.000,29,11123346,-795,0,1675000767,12988.08424094,225.6517443000048,54458.016319680006 2023-01-29,13:59:29.000,29,11123345,-795,0,1675000768,12988.07750462999,225.74338299000374,54458.17003632 2023-01-29,13:59:30.000,29,11123368,-795,0,1675000769,12988.07750462999,225.77157951000117,54458.23990752 2023-01-29,13:59:31.000,29,11123409,-795,0,1675000770,12988.030350459994,225.82092342000396,54458.20497192001 2023-01-29,13:59:32.000,29,11123346,-795,0,1675000771,12987.99666890999,225.82092342000396,54458.163049200004 2023-01-29,13:59:33.000,29,11123339,-795,0,1675000772,12987.99666890999,225.77862864000053,54458.163049200004 2023-01-29,13:59:34.000,29,11123375,-795,0,1675000773,12987.983196289999,225.7010882100003,54458.093178 2023-01-29,13:59:35.000,29,11123349,-795,0,1675000774,12988.003405219999,225.6376460399988,54458.14907496 2023-01-29,13:59:36.000,29,11123349,-795,0,1675000775,12988.05729569999,225.475516049999,54458.12811360001 2023-01-29,13:59:37.000,29,11123348,-795,0,1675000776,12988.08424094,225.33453345000453,54458.17003632 2023-01-29,13:59:38.000,29,11123330,-795,0,1675000777,12988.18528559,225.18650172000343,54458.12112648 2023-01-29,13:59:39.000,29,11123384,-795,0,1675000778,12988.232439759995,224.95388043000276,54458.14907496 2023-01-29,13:59:40.000,29,11123321,-795,0,1675000779,12988.34022071999,224.79175044000294,54458.26086888 2023-01-29,13:59:41.000,29,11123355,-795,0,1675000780,12988.36042964999,224.56617828000162,54458.114139360005 2023-01-29,13:59:42.000,29,11123308,-795,0,1675000781,12988.38737489,224.2771639499988,54457.97439696 2023-01-29,13:59:43.000,29,11123388,-795,0,1675000782,12988.353693339996,224.05159179000475,54457.66696368 2023-01-29,13:59:44.000,29,11123383,-795,0,1675000783,12988.569255260001,223.80487223999808,54458.03728104001 2023-01-29,13:59:45.000,29,11123373,-795,0,1675000784,12988.643354669992,223.6215948600002,54458.03728104001 2023-01-29,13:59:46.000,29,11123376,-795,0,1675000785,12988.737663009997,223.45241574000102,54458.03029392 2023-01-29,13:59:47.000,29,11123372,-795,0,1675000786,12988.710717770002,223.2902857500012,54457.89055152001 2023-01-29,13:59:48.000,29,11123368,-795,0,1675000787,12988.724190389992,223.1634014099982,54457.77177048001 2023-01-29,13:59:49.000,29,11123366,-795,0,1675000788,12988.690508840002,223.09995924000395,54457.75080912001 2023-01-29,13:59:50.000,29,11123368,-795,0,1675000789,12988.697245149997,223.0294679400031,54457.79971896001 2023-01-29,13:59:51.000,29,11123355,-795,0,1675000790,12988.656827289997,222.9801240300003,54457.778757600005 2023-01-29,13:59:52.000,29,11123368,-795,0,1675000791,12988.535573709996,222.95192751000286,54457.68792504 2023-01-29,13:59:53.000,29,11123348,-795,0,1675000792,12988.515364779996,222.95897664000222,54457.75080912001 2023-01-29,13:59:54.000,29,11123330,-795,0,1675000793,12988.535573709996,222.98717315999966,54457.8835644 2023-01-29,13:59:55.000,29,11123349,-795,0,1675000794,12988.48841954,223.03651707000245,54457.93946136001 2023-01-29,13:59:56.000,29,11123276,-795,0,1675000795,12988.42779275,223.11405750000267,54457.93247424 2023-01-29,13:59:57.000,29,11123319,-795,0,1675000796,12988.34022071999,223.17045054000482,54457.8136932 2023-01-29,13:59:58.000,29,11123330,-795,0,1675000797,12988.272857619995,223.26208923000377,54457.778757600005 2023-01-29,13:59:59.000,29,11123344,-795,0,1675000798,12988.26612131,223.31143313999928,54457.80670608 2023-01-29,14:00:00.000,29,11123326,-795,0,1675000799,12988.232439759995,223.41717009000422,54457.96740984001 2023-01-29,14:00:01.000,29,11123397,-795,0,1675000800,12988.18528559,223.5370053000006,54457.89055152001 2023-01-29,14:00:02.000,29,11123373,-795,0,1675000801,12988.17854927999,223.5863492100034,54457.97439696 2023-01-29,14:00:03.000,29,11123344,-795,0,1675000802,12988.14486773,223.71323354999913,54458.04426816 2023-01-29,14:00:04.000,29,11123291,-795,0,1675000803,12988.10444987,223.7484792000032,54457.995358320004 2023-01-29,14:00:05.000,29,11123315,-795,0,1675000804,12988.06403201,223.84011789000215,54458.00933256001 2023-01-29,14:00:06.000,29,11123373,-795,0,1675000805,12987.983196289999,223.90356006000366,54457.92548712 2023-01-29,14:00:07.000,29,11123351,-795,0,1675000806,12987.969723669994,223.9951987500026,54457.98837120001 2023-01-29,14:00:08.000,29,11123372,-795,0,1675000807,12987.949514739994,224.00224788000196,54458.08619088001 2023-01-29,14:00:09.000,29,11123351,-795,0,1675000808,12987.962987359999,224.03749352999876,54458.114139360005 2023-01-29,14:00:10.000,29,11123392,-795,0,1675000809,12987.929305809994,224.03749352999876,54458.17702344001 2023-01-29,14:00:11.000,29,11123341,-795,0,1675000810,12987.828261159993,224.0304443999994,54458.114139360005 2023-01-29,14:00:12.000,29,11123299,-795,0,1675000811,12987.760898059998,224.00929701000132,54458.00234544 2023-01-29,14:00:13.000,29,11123306,-795,0,1675000812,12987.781106989998,223.93880571000045,54458.065229520005 2023-01-29,14:00:14.000,29,11123363,-795,0,1675000813,12987.781106989998,223.93880571000045,54458.016319680006 2023-01-29,14:00:15.000,29,11123360,-795,0,1675000814,12987.733952819988,223.90356006000366,54457.98837120001 2023-01-29,14:00:16.000,29,11123336,-795,0,1675000815,12987.666589719993,223.81897050000407,54457.897538640005 2023-01-29,14:00:17.000,29,11123362,-795,0,1675000816,12987.680062339998,223.73438094000448,54457.82068032001 2023-01-29,14:00:18.000,29,11123358,-795,0,1675000817,12987.727216509993,223.66388964000362,54457.848628800006 2023-01-29,14:00:19.000,29,11123374,-795,0,1675000818,12987.733952819988,223.5863492100034,54457.93946136001 2023-01-29,14:00:20.000,29,11123330,-795,0,1675000819,12987.774370679988,223.46651399999973,54458.04426816 2023-01-29,14:00:21.000,29,11123389,-795,0,1675000820,12987.740689129998,223.41012096000486,54457.86260304 2023-01-29,14:00:22.000,29,11123407,-795,0,1675000821,12987.707007579993,223.3537279200027,54457.75080912001 2023-01-29,14:00:23.000,29,11123375,-795,0,1675000822,12987.727216509993,223.27618749000248,54457.6390152 2023-01-29,14:00:24.000,29,11123331,-795,0,1675000823,12987.794579609988,223.1634014099982,54457.77177048001 2023-01-29,14:00:25.000,29,11123344,-795,0,1675000824,12987.841733779998,223.1281557600014,54457.84164168001 2023-01-29,14:00:26.000,29,11123369,-795,0,1675000825,12987.855206399989,223.0435662000018,54457.8136932 2023-01-29,14:00:27.000,29,11123381,-795,0,1675000826,12987.861942709998,223.03651707000245,54457.73683488 2023-01-29,14:00:28.000,29,11123298,-795,0,1675000827,12987.895624259989,222.98717315999966,54457.729847760005 2023-01-29,14:00:29.000,29,11123295,-795,0,1675000828,12987.841733779998,222.99422228999902,54457.63202808001 2023-01-29,14:00:30.000,29,11123328,-795,0,1675000829,12987.882151639998,222.95897664000222,54457.6390152 2023-01-29,14:00:31.000,29,11123345,-795,0,1675000830,12987.888887949994,222.9448783800035,54457.60407960001 2023-01-29,14:00:32.000,29,11123345,-795,0,1675000831,12987.895624259989,222.97307490000094,54457.46433720001 2023-01-29,14:00:33.000,29,11123314,-795,0,1675000832,12987.929305809994,222.99422228999902,54457.54818264 2023-01-29,14:00:34.000,29,11123334,-795,0,1675000833,12988.010141529994,222.96602577000158,54457.729847760005 2023-01-29,14:00:35.000,29,11123370,-795,0,1675000834,12988.07750462999,222.97307490000094,54457.729847760005 2023-01-29,14:00:36.000,29,11123299,-795,0,1675000835,12988.131395109995,222.97307490000094,54457.67395080001 2023-01-29,14:00:37.000,29,11123365,-795,0,1675000836,12988.14486773,222.97307490000094,54457.68792504 2023-01-29,14:00:38.000,29,11123362,-795,0,1675000837,12988.11792248999,222.93782925000414,54457.513247040006 2023-01-29,14:00:39.000,29,11123360,-795,0,1675000838,12988.212230829995,222.92373098999815,54457.55516976001 2023-01-29,14:00:40.000,29,11123371,-795,0,1675000839,12988.293066549995,222.82504316999984,54457.70189928001 2023-01-29,14:00:41.000,29,11123361,-795,0,1675000840,12988.333484409995,222.72635535000154,54457.611066720005 2023-01-29,14:00:42.000,29,11123298,-795,0,1675000841,12988.421056439991,222.6699623099994,54457.68792504 2023-01-29,14:00:43.000,29,11123337,-795,0,1675000842,12988.481683229991,222.61356927000452,54457.77177048001 2023-01-29,14:00:44.000,29,11123305,-795,0,1675000843,12988.40084750999,222.50783231999958,54457.58311824001 2023-01-29,14:00:45.000,29,11123317,-795,0,1675000844,12988.569255260001,222.41619363000063,54457.67395080001 2023-01-29,14:00:46.000,29,11123360,-795,0,1675000845,12988.609673120001,222.3245549400017,54457.63202808001 2023-01-29,14:00:47.000,29,11123362,-795,0,1675000846,12988.643354669992,222.26111277000018,54457.57613112 2023-01-29,14:00:48.000,29,11123332,-795,0,1675000847,12988.670299910002,222.21881799000403,54457.7088864 2023-01-29,14:00:49.000,29,11123328,-795,0,1675000848,12988.690508840002,222.13422843000444,54457.729847760005 2023-01-29,14:00:50.000,29,11123353,-795,0,1675000849,12988.650090980002,222.16947408000124,54457.58311824001 2023-01-29,14:00:51.000,29,11123384,-795,0,1675000850,12988.724190389992,222.19767059999867,54457.98837120001 2023-01-29,14:00:52.000,29,11123276,-795,0,1675000851,12988.710717770002,222.16242495000188,54457.85561592 2023-01-29,14:00:53.000,29,11123312,-795,0,1675000852,12988.629882050001,222.25406364000082,54457.69491216 2023-01-29,14:00:54.000,29,11123290,-795,0,1675000853,12988.596200499996,222.2752110299989,54457.729847760005 2023-01-29,14:00:55.000,29,11123347,-795,0,1675000854,12988.575991569996,222.36684971999784,54457.75080912001 2023-01-29,14:00:56.000,29,11123356,-795,0,1675000855,12988.508628470001,222.47258667000278,54457.8136932 2023-01-29,14:00:57.000,29,11123367,-795,0,1675000856,12988.441265369991,222.550127100003,54457.80670608 2023-01-29,14:00:58.000,29,11123338,-795,0,1675000857,12988.3267481,222.61356927000452,54457.91151288 2023-01-29,14:00:59.000,29,11123392,-755,0,1675000858,12988.27959392999,222.72635535000154,54458.04426816 2023-01-29,14:01:00.000,29,11123243,-795,0,1675000859,12988.17854927999,222.7968466500024,54458.016319680006 2023-01-29,14:01:01.000,29,11123291,-795,0,1675000860,12988.09771355999,222.8955344700007,54457.995358320004 2023-01-29,14:01:02.000,29,11123342,-795,0,1675000861,12988.03708676999,222.98717315999966,54458.03728104001 2023-01-29,14:01:03.000,29,11123320,-795,0,1675000862,12987.915833189989,223.01536968000437,54458.07221664 2023-01-29,14:01:04.000,29,11123360,-795,0,1675000863,12987.895624259989,223.08586097999796,54458.14907496 2023-01-29,14:01:05.000,29,11123314,-795,0,1675000864,12987.861942709998,223.21274532000098,54458.21894616 2023-01-29,14:01:06.000,29,11123349,-795,0,1675000865,12987.774370679988,223.23389270999905,54458.22593328001 2023-01-29,14:01:07.000,29,11123398,-795,0,1675000866,12987.747425439993,223.33258053000463,54458.17003632 2023-01-29,14:01:08.000,29,11123318,-795,0,1675000867,12987.693534960003,223.44536661000166,54458.10016512 2023-01-29,14:01:09.000,29,11123321,-795,0,1675000868,12987.720480199998,223.50880878000316,54458.17003632 2023-01-29,14:01:10.000,29,11123311,-795,0,1675000869,12987.599226619997,223.6215948600002,54458.07920376 2023-01-29,14:01:11.000,29,11123344,-795,0,1675000870,12987.626171859993,223.71323354999913,54458.232920400005 2023-01-29,14:01:12.000,29,11123353,-795,0,1675000871,12987.552072450002,223.80487223999808,54458.14208784 2023-01-29,14:01:13.000,29,11123379,-795,0,1675000872,12987.599226619997,223.92470745000173,54458.1979848 2023-01-29,14:01:14.000,29,11123343,-795,0,1675000873,12987.666589719993,224.01634614000068,54458.41458552 2023-01-29,14:01:15.000,29,11123340,-795,0,1675000874,12987.754161749988,224.10798482999962,54458.42855976 2023-01-29,14:01:16.000,29,11123291,-795,0,1675000875,12987.747425439993,224.19962351999857,54458.43554688 2023-01-29,14:01:17.000,29,11123337,-795,0,1675000876,12987.767634369993,224.241918300002,54458.351701440006 2023-01-29,14:01:18.000,29,11123305,-795,0,1675000877,12987.814788539989,224.32650786000158,54458.36567568 2023-01-29,14:01:19.000,29,11123313,-795,0,1675000878,12987.882151639998,224.38290090000373,54458.449521120005 2023-01-29,14:01:20.000,29,11123353,-795,0,1675000879,12987.962987359999,224.3899500300031,54458.449521120005 2023-01-29,14:01:21.000,29,11123353,-795,0,1675000880,12987.99666890999,224.3899500300031,54458.36567568 2023-01-29,14:01:22.000,29,11123346,-795,0,1675000881,12988.15834034999,224.3406061200003,54458.44253400001 2023-01-29,14:01:23.000,29,11123330,-795,0,1675000882,12988.23917606999,224.34765524999966,54458.568302160005 2023-01-29,14:01:24.000,29,11123275,-795,0,1675000883,12988.28633024,224.2912622100048,54458.55432792 2023-01-29,14:01:25.000,29,11123354,-795,0,1675000884,12988.34022071999,224.19962351999857,54458.51240520001 2023-01-29,14:01:26.000,29,11123346,-795,0,1675000885,12988.421056439991,224.1291322199977,54458.519392320006 2023-01-29,14:01:27.000,29,11123378,-795,0,1675000886,12988.481683229991,224.0304443999994,54458.400611280005 2023-01-29,14:01:28.000,29,11123362,-795,0,1675000887,12988.596200499996,223.9458548399998,54458.42157264001 2023-01-29,14:01:29.000,29,11123371,-795,0,1675000888,12988.663563599992,223.86831440999958,54458.61022488001 2023-01-29,14:01:30.000,29,11123339,-795,0,1675000889,12988.778080869997,223.8119213700047,54458.687083200006 2023-01-29,14:01:31.000,29,11123354,-795,0,1675000890,12988.933015999988,223.67093877000298,54458.5473408 2023-01-29,14:01:32.000,29,11123357,-795,0,1675000891,12989.000379099998,223.61454573000083,54458.42157264001 2023-01-29,14:01:33.000,29,11123337,-795,0,1675000892,12989.020588029998,223.5863492100034,54458.50541808 2023-01-29,14:01:34.000,29,11123327,-795,0,1675000893,12989.094687439989,223.57930008000403,54458.5473408 2023-01-29,14:01:35.000,29,11123370,-795,0,1675000894,12989.128368989994,223.55110355999932,54458.57528928 2023-01-29,14:01:36.000,29,11123359,-795,0,1675000895,12989.182259469999,223.57930008000403,54458.55432792 2023-01-29,14:01:37.000,29,11123389,-795,0,1675000896,12989.26309519,223.6356931199989,54458.65913472001 2023-01-29,14:01:38.000,29,11123305,-795,0,1675000897,12989.350667219995,223.69208616000105,54458.81983848 2023-01-29,14:01:39.000,29,11123367,-795,0,1675000898,12989.431502939995,223.74143007000384,54458.79887712001 2023-01-29,14:01:40.000,29,11123317,-795,0,1675000899,12989.431502939995,223.84011789000215,54458.86874832 2023-01-29,14:01:41.000,29,11123365,-795,0,1675000900,12989.41803031999,223.95290396999917,54458.89669680001 2023-01-29,14:01:42.000,29,11123368,-795,0,1675000901,12989.46518449,224.04454265999811,54459.05041344 2023-01-29,14:01:43.000,29,11123370,-795,0,1675000902,12989.46518449,224.11503395999898,54459.07836192 2023-01-29,14:01:44.000,29,11123365,-795,0,1675000903,12989.52581128,224.16437787000177,54459.22509144 2023-01-29,14:01:45.000,29,11123348,-795,0,1675000904,12989.49886603999,224.16437787000177,54458.91765816 2023-01-29,14:01:46.000,29,11123336,-795,0,1675000905,12989.640328549991,224.19962351999857,54459.26701416 2023-01-29,14:01:47.000,29,11123333,-795,0,1675000906,12989.62685593,224.22782004000328,54459.30194976001 2023-01-29,14:01:48.000,29,11123321,-795,0,1675000907,12989.700955339991,224.24896743000136,54459.36483384 2023-01-29,14:01:49.000,29,11123322,-795,0,1675000908,12989.714427959996,224.19962351999857,54459.34387248 2023-01-29,14:01:50.000,29,11123413,-795,0,1675000909,12989.707691650001,224.1925743899992,54459.30194976001 2023-01-29,14:01:51.000,29,11123347,-795,0,1675000910,12989.754845819996,224.1573287400024,54459.26002704001 2023-01-29,14:01:52.000,29,11123372,-795,0,1675000911,12989.748109510001,224.13618135000434,54459.14823312 2023-01-29,14:01:53.000,29,11123372,-795,0,1675000912,12989.801999989992,224.12208308999834,54459.190155840006 2023-01-29,14:01:54.000,29,11123350,-795,0,1675000913,12989.882835709992,224.1291322199977,54459.37880808001 2023-01-29,14:01:55.000,29,11123360,-795,0,1675000914,12989.936726189997,224.1291322199977,54459.41374368 2023-01-29,14:01:56.000,29,11123310,-795,0,1675000915,12989.956935119997,224.1291322199977,54459.37182096 2023-01-29,14:01:57.000,29,11123341,-795,0,1675000916,12989.909780950002,224.16437787000177,54459.1761816 2023-01-29,14:01:58.000,29,11123334,-795,0,1675000917,12989.970407740002,224.1925743899992,54459.239065680005 2023-01-29,14:01:59.000,29,11123352,-795,0,1675000918,12989.950198810002,224.20667264999793,54459.357846720006 2023-01-29,14:02:00.000,29,11123307,-795,0,1675000919,12989.990616670002,224.22077091000392,54459.32291112 2023-01-29,14:02:01.000,29,11123315,-795,0,1675000920,12989.943462499992,224.24896743000136,54459.30893688001 2023-01-29,14:02:02.000,29,11123341,-795,0,1675000921,12989.977144049997,224.241918300002,54459.35085960001 2023-01-29,14:02:03.000,29,11123356,-795,0,1675000922,12990.010825600002,224.24896743000136,54459.43470504 2023-01-29,14:02:04.000,29,11123344,-795,0,1675000923,12990.051243460002,224.241918300002,54459.41374368 2023-01-29,14:02:05.000,29,11123316,-795,0,1675000924,12990.017561909997,224.19962351999857,54459.4207308 2023-01-29,14:02:06.000,29,11123332,-795,0,1675000925,12990.004089289992,224.0938865700009,54459.23207856001 2023-01-29,14:02:07.000,29,11123360,-795,0,1675000926,12990.084925009993,224.0797883100022,54459.32989824001 2023-01-29,14:02:08.000,29,11123316,-795,0,1675000927,12990.138815489998,224.00929701000132,54459.44169216 2023-01-29,14:02:09.000,29,11123350,-795,0,1675000928,12990.212914899988,223.87536353999894,54459.42771792001 2023-01-29,14:02:10.000,29,11123341,-795,0,1675000929,12990.260069069998,223.77667572000064,54459.55348608 2023-01-29,14:02:11.000,29,11123338,-795,0,1675000930,12990.327432169994,223.69208616000105,54459.504576240004 2023-01-29,14:02:12.000,29,11123282,-795,0,1675000931,12990.340904789999,223.62864398999955,54459.44867928001 2023-01-29,14:02:13.000,29,11123343,-795,0,1675000932,12990.388058959994,223.57225095000467,54459.525537600006 2023-01-29,14:02:14.000,29,11123342,-795,0,1675000933,12990.43521312999,223.56520181999804,54459.574447440005 2023-01-29,14:02:15.000,29,11123334,-795,0,1675000934,12990.441949439999,223.55110355999932,54459.5604732 2023-01-29,14:02:16.000,29,11123323,-795,0,1675000935,12990.49583991999,223.55815268999868,54459.5604732 2023-01-29,14:02:17.000,29,11123343,-795,0,1675000936,12990.49583991999,223.6004474700021,54459.672267120004 2023-01-29,14:02:18.000,29,11123379,-795,0,1675000937,12990.53625777999,223.67093877000298,54459.88188072001 2023-01-29,14:02:19.000,29,11123354,-795,0,1675000938,12990.529521469995,223.70618441999977,54459.8748936 2023-01-29,14:02:20.000,29,11123320,-795,0,1675000939,12990.569939329995,223.76257746000192,54459.83297088001 2023-01-29,14:02:21.000,29,11123356,-795,0,1675000940,12990.51604884999,223.84011789000215,54459.8748936 2023-01-29,14:02:22.000,29,11123350,-795,0,1675000941,12990.47563098999,223.85421615000087,54459.78406104001 2023-01-29,14:02:23.000,29,11123373,-795,0,1675000942,12990.468894679994,223.84011789000215,54459.9447648 2023-01-29,14:02:24.000,29,11123320,-795,0,1675000943,12990.54299409,223.8119213700047,54460.05655872 2023-01-29,14:02:25.000,29,11123346,-795,0,1675000944,12990.54299409,223.7484792000032,54460.13341704 2023-01-29,14:02:26.000,29,11123359,-795,0,1675000945,12990.529521469995,223.66388964000362,54460.11944280001 2023-01-29,14:02:27.000,29,11123358,-795,0,1675000946,12990.63730242999,223.5370053000006,54460.05655872 2023-01-29,14:02:28.000,29,11123369,-795,0,1675000947,12990.711401839995,223.29733488000056,54460.05655872 2023-01-29,14:02:29.000,29,11123331,-795,0,1675000948,12990.74508339,223.05766446000052,54459.96572616 2023-01-29,14:02:30.000,29,11123369,-795,0,1675000949,12990.80571018,222.86733795000328,54459.839958000004 2023-01-29,14:02:31.000,29,11123338,-795,0,1675000950,12990.832655419996,222.6347166600026,54459.70720272 2023-01-29,14:02:32.000,29,11123382,-795,0,1675000951,12990.86633697,222.37389885000448,54459.5604732 2023-01-29,14:02:33.000,29,11123314,-795,0,1675000952,12990.913491139996,222.14832669000316,54459.53252472 2023-01-29,14:02:34.000,29,11123357,-795,0,1675000953,12991.034744719997,221.97209844000463,54459.68624136001 2023-01-29,14:02:35.000,29,11123341,-795,0,1675000954,12991.122316749992,221.7676736700014,54459.574447440005 2023-01-29,14:02:36.000,29,11123348,-795,0,1675000955,12991.155998299997,221.54210151000007,54459.44867928001 2023-01-29,14:02:37.000,29,11123341,-795,0,1675000956,12991.115580439997,221.4363645600024,54459.26701416 2023-01-29,14:02:38.000,29,11123363,-795,0,1675000957,12991.142525679992,221.30243109000003,54459.32291112 2023-01-29,14:02:39.000,29,11123342,-795,0,1675000958,12991.129053060002,221.2742345700026,54459.23207856001 2023-01-29,14:02:40.000,29,11123337,-795,0,1675000959,12991.135789369997,221.18259588000365,54459.34387248 2023-01-29,14:02:41.000,29,11123356,-795,0,1675000960,12991.081898889992,221.189645010003,54459.25303992 2023-01-29,14:02:42.000,29,11123321,-795,0,1675000961,12991.102107819992,221.1755467500043,54459.30893688001 2023-01-29,14:02:43.000,29,11123310,-795,0,1675000962,12991.108844130002,221.23193978999916,54459.37880808001 2023-01-29,14:02:44.000,29,11123380,-795,0,1675000963,12991.061689959992,221.26718544000323,54459.36483384 2023-01-29,14:02:45.000,29,11123383,-795,0,1675000964,12991.034744719997,221.30243109000003,54459.30194976001 2023-01-29,14:02:46.000,29,11123362,-795,0,1675000965,12990.80571018,221.35177500000282,54458.98054224 2023-01-29,14:02:47.000,29,11123360,-795,0,1675000966,12990.879809589991,221.3376767400041,54459.1063104 2023-01-29,14:02:48.000,29,11123339,-795,0,1675000967,12990.900018519991,221.3729223900009,54459.30194976001 2023-01-29,14:02:49.000,29,11123338,-795,0,1675000968,12990.879809589991,221.33062761000474,54459.357846720006 2023-01-29,14:02:50.000,29,11123336,-795,0,1675000969,12990.913491139996,221.3376767400041,54459.315924 2023-01-29,14:02:51.000,29,11123299,-795,0,1675000970,12990.900018519991,221.2742345700026,54459.34387248 2023-01-29,14:02:52.000,29,11123305,-795,0,1675000971,12990.792237559996,221.26013631000387,54459.23207856001 2023-01-29,14:02:53.000,29,11123369,-795,0,1675000972,12990.83939172999,221.24603804999788,54459.25303992 2023-01-29,14:02:54.000,29,11123339,-795,0,1675000973,12990.772028629995,221.15439935999893,54459.21810432 2023-01-29,14:02:55.000,29,11123344,-795,0,1675000974,12990.73834707999,221.08390805999807,54459.14823312 2023-01-29,14:02:56.000,29,11123359,-795,0,1675000975,12990.62382981,221.0416132800019,54459.09932328 2023-01-29,14:02:57.000,29,11123353,-795,0,1675000976,12990.56320302,220.98522023999976,54459.12727176 2023-01-29,14:02:58.000,29,11123345,-795,0,1675000977,12990.489103609994,220.90767980999954,54459.28098840001 2023-01-29,14:02:59.000,29,11123346,-795,0,1675000978,12990.41500419999,220.84423763999803,54459.30893688001 2023-01-29,14:03:00.000,29,11123283,-795,0,1675000979,12990.280277999998,220.7948937300025,54459.239065680005 2023-01-29,14:03:01.000,29,11123309,-795,0,1675000980,12990.145551799993,220.73850069000036,54459.20413008 2023-01-29,14:03:02.000,29,11123360,-795,0,1675000981,12990.010825600002,220.6680093899995,54459.05740056 2023-01-29,14:03:03.000,29,11123318,-795,0,1675000982,12989.903044639992,220.66096026000014,54459.11329752001 2023-01-29,14:03:04.000,29,11123377,-795,0,1675000983,12989.795263679996,220.61866548000398,54459.287975520005 2023-01-29,14:03:05.000,29,11123359,-795,0,1675000984,12989.727900580001,220.54817418000312,54459.315924 2023-01-29,14:03:06.000,29,11123368,-795,0,1675000985,12989.640328549991,220.49883027000033,54459.29496264 2023-01-29,14:03:07.000,29,11123357,-795,0,1675000986,12989.52581128,220.4847320100016,54459.2460528 2023-01-29,14:03:08.000,29,11123304,-795,0,1675000987,12989.492129729995,220.41424071000074,54459.315924 2023-01-29,14:03:09.000,29,11123324,-795,0,1675000988,12989.391085079995,220.3578476699986,54459.16220736001 2023-01-29,14:03:10.000,29,11123376,-795,0,1675000989,12989.36413984,220.32965115000115,54459.15522024 2023-01-29,14:03:11.000,29,11123342,-795,0,1675000990,12989.35740352999,220.2380124600022,54459.06438768001 2023-01-29,14:03:12.000,29,11123329,-795,0,1675000991,12989.31698566999,220.13227551000455,54458.87573544001 2023-01-29,14:03:13.000,29,11123343,-795,0,1675000992,12989.33719459999,220.06178421000368,54458.784902880005 2023-01-29,14:03:14.000,29,11123371,-795,0,1675000993,12989.38434877,219.9912929100028,54458.784902880005 2023-01-29,14:03:15.000,29,11123384,-795,0,1675000994,12989.370876149995,219.94899812999938,54458.784902880005 2023-01-29,14:03:16.000,29,11123318,-795,0,1675000995,12989.411294009995,219.83621205000236,54458.72900592001 2023-01-29,14:03:17.000,29,11123330,-795,0,1675000996,12989.35740352999,219.78686813999957,54458.60323776 2023-01-29,14:03:18.000,29,11123317,-795,0,1675000997,12989.411294009995,219.68818032000127,54458.5822764 2023-01-29,14:03:19.000,29,11123345,-795,0,1675000998,12989.48539342,219.63178727999912,54458.56131504001 2023-01-29,14:03:20.000,29,11123335,-795,0,1675000999,12989.50560235,219.52605033000145,54458.50541808 2023-01-29,14:03:21.000,29,11123354,-795,0,1675001000,12989.50560235,219.4696572899993,54458.38663704 2023-01-29,14:03:22.000,29,11123349,-795,0,1675001001,12989.492129729995,219.370969470001,54458.39362416001 2023-01-29,14:03:23.000,29,11123379,-795,0,1675001002,12989.53928389999,219.29342904000077,54458.4774696 2023-01-29,14:03:24.000,29,11123326,-795,0,1675001003,12989.57970175999,219.22998686999927,54458.37964992 2023-01-29,14:03:25.000,29,11123297,-795,0,1675001004,12989.492129729995,219.1876920900031,54458.28881736 2023-01-29,14:03:26.000,29,11123351,-795,0,1675001005,12989.471920799995,219.11015166000288,54458.14208784 2023-01-29,14:03:27.000,29,11123342,-795,0,1675001006,12989.471920799995,219.01146384000458,54458.08619088001 2023-01-29,14:03:28.000,29,11123326,-795,0,1675001007,12989.471920799995,218.89867776000028,54458.065229520005 2023-01-29,14:03:29.000,29,11123305,-795,0,1675001008,12989.4045577,218.82113733000006,54457.98138408 2023-01-29,14:03:30.000,29,11123351,-795,0,1675001009,12989.39782138999,218.75769515999855,54458.07920376 2023-01-29,14:03:31.000,29,11123376,-795,0,1675001010,12989.391085079995,218.60966343000473,54457.96042272001 2023-01-29,14:03:32.000,29,11123340,-795,0,1675001011,12989.30351305,218.468680830003,54457.75080912001 2023-01-29,14:03:33.000,29,11123310,-795,0,1675001012,12989.29677673999,218.34884561999934,54457.73683488 2023-01-29,14:03:34.000,29,11123286,-795,0,1675001013,12989.242886259999,218.26425605999975,54457.611066720005 2023-01-29,14:03:35.000,29,11123356,-795,0,1675001014,12989.21594101999,218.17966650000017,54457.62504096001 2023-01-29,14:03:36.000,29,11123333,-795,0,1675001015,12989.162050539999,218.08097868000186,54457.52023416 2023-01-29,14:03:37.000,29,11123316,-795,0,1675001016,12989.108160059994,217.9470452099995,54457.48529856001 2023-01-29,14:03:38.000,29,11123347,-795,0,1675001017,12989.087951129994,217.91884869000205,54457.47132432 2023-01-29,14:03:39.000,29,11123330,-795,0,1675001018,12989.054269579989,217.84835739000118,54457.50625992001 2023-01-29,14:03:40.000,29,11123302,-795,0,1675001019,12989.007115409993,217.7637678300016,54457.43638872001 2023-01-29,14:03:41.000,29,11123317,-795,0,1675001020,12988.953224929988,217.7285221800048,54457.36651752001 2023-01-29,14:03:42.000,29,11123350,-795,0,1675001021,12988.825235039993,217.7003256600001,54457.26869784001 2023-01-29,14:03:43.000,29,11123343,-795,0,1675001022,12988.724190389992,217.7144239199988,54457.26171072 2023-01-29,14:03:44.000,29,11123339,-795,0,1675001023,12988.737663009997,217.7003256600001,54457.33856904001 2023-01-29,14:03:45.000,29,11123362,-795,0,1675001024,12988.656827289997,217.74262044000352,54457.52023416 2023-01-29,14:03:46.000,29,11123307,-795,0,1675001025,12988.569255260001,217.7637678300016,54457.53420840001 2023-01-29,14:03:47.000,29,11123354,-795,0,1675001026,12988.414320129996,217.79196434999903,54457.177865280006 2023-01-29,14:03:48.000,29,11123349,-795,0,1675001027,12988.40084750999,217.9470452099995,54457.492285680004 2023-01-29,14:03:49.000,29,11123332,-795,0,1675001028,12988.353693339996,217.98933999000292,54457.513247040006 2023-01-29,14:03:50.000,29,11123319,-795,0,1675001029,12988.212230829995,218.137371720004,54457.47831144 2023-01-29,14:03:51.000,29,11123317,-795,0,1675001030,12988.15834034999,218.24310867000167,54457.69491216 2023-01-29,14:03:52.000,29,11123351,-795,0,1675001031,12987.956251049989,218.32769823000126,54457.43638872001 2023-01-29,14:03:53.000,29,11123357,-795,0,1675001032,12987.834997469989,218.48982822000107,54457.53420840001 2023-01-29,14:03:54.000,29,11123361,-795,0,1675001033,12987.808052229993,218.55327039000258,54457.52023416 2023-01-29,14:03:55.000,29,11123298,-795,0,1675001034,12987.686798649993,218.64490908000153,54457.48529856001 2023-01-29,14:03:56.000,29,11123353,-795,0,1675001035,12987.572281380002,218.75769515999855,54457.562156880005 2023-01-29,14:03:57.000,29,11123361,-795,0,1675001036,12987.383664699992,218.8775303700022,54457.394466000005 2023-01-29,14:03:58.000,29,11123311,-795,0,1675001037,12987.356719459996,218.94802167000307,54457.41542736001 2023-01-29,14:03:59.000,29,11123360,-795,0,1675001038,12987.26914743,218.9762181900005,54457.52023416 2023-01-29,14:04:00.000,29,11123313,-795,0,1675001039,12987.215256949996,218.94802167000307,54457.4992728 2023-01-29,14:04:01.000,29,11123378,-795,0,1675001040,12987.06705813,218.9762181900005,54457.45735008001 2023-01-29,14:04:02.000,29,11123340,-795,0,1675001041,12987.033376579995,218.9621199300018,54457.46433720001 2023-01-29,14:04:03.000,29,11123312,-795,0,1675001042,12987.00643134,218.90572688999964,54457.52023416 2023-01-29,14:04:04.000,29,11123305,-795,0,1675001043,12986.97948609999,218.85638298000413,54457.394466000005 2023-01-29,14:04:05.000,29,11123362,-795,0,1675001044,12986.912122999995,218.79998994000198,54457.24773648001 2023-01-29,14:04:06.000,29,11123318,-795,0,1675001045,12986.851496209994,218.73654777000047,54457.12196832001 2023-01-29,14:04:07.000,29,11123358,-795,0,1675001046,12986.77739679999,218.69425299000432,54457.05209712001 2023-01-29,14:04:08.000,29,11123339,-795,0,1675001047,12986.736978939989,218.6167125600041,54457.07305848 2023-01-29,14:04:09.000,29,11123362,-795,0,1675001048,12986.703297389999,218.58851603999938,54457.00318728001 2023-01-29,14:04:10.000,29,11123350,-795,0,1675001049,12986.622461669998,218.58146691000002,54457.02414864 2023-01-29,14:04:11.000,29,11123343,-795,0,1675001050,12986.507944399993,218.51097560999915,54456.96126456001 2023-01-29,14:04:12.000,29,11123332,-795,0,1675001051,12986.427108679993,218.42638604999956,54456.75863808 2023-01-29,14:04:13.000,29,11123316,-795,0,1675001052,12986.339536649997,218.4052386600015,54456.77959944 2023-01-29,14:04:14.000,29,11123341,-795,0,1675001053,12986.285646169992,218.37704214000405,54456.77959944 2023-01-29,14:04:15.000,29,11123328,-795,0,1675001054,12986.231755690002,218.3840912700034,54456.78658656001 2023-01-29,14:04:16.000,29,11123330,-795,0,1675001055,12986.157656279996,218.37704214000405,54456.6608184 2023-01-29,14:04:17.000,29,11123342,-795,0,1675001056,12986.164392589992,218.43343517999892,54456.71671536001 2023-01-29,14:04:18.000,29,11123374,-795,0,1675001057,12986.164392589992,218.4193369200002,54456.821522160004 2023-01-29,14:04:19.000,29,11123357,-795,0,1675001058,12986.117238419996,218.43343517999892,54456.73767672 2023-01-29,14:04:20.000,29,11123348,-795,0,1675001059,12986.137447349996,218.41228779000085,54456.723702480005 2023-01-29,14:04:21.000,29,11123331,-795,0,1675001060,12986.103765799991,218.44048430999828,54456.62588280001 2023-01-29,14:04:22.000,29,11123354,-795,0,1675001061,12986.056611629996,218.41228779000085,54456.54902448001 2023-01-29,14:04:23.000,29,11123309,-795,0,1675001062,12986.076820559996,218.39818953000213,54456.47915328001 2023-01-29,14:04:24.000,29,11123339,-795,0,1675001063,12986.150919970001,218.36294387999806,54456.57697296001 2023-01-29,14:04:25.000,29,11123390,-795,0,1675001064,12986.177865209997,218.34179648999998,54456.653831280004 2023-01-29,14:04:26.000,29,11123374,-795,0,1675001065,12986.238491999997,218.28540344999783,54456.68177976 2023-01-29,14:04:27.000,29,11123317,-795,0,1675001066,12986.211546760002,218.2572069300004,54456.64684416001 2023-01-29,14:04:28.000,29,11123374,-795,0,1675001067,12986.312591410002,218.2572069300004,54456.674792640006 2023-01-29,14:04:29.000,29,11123378,-795,0,1675001068,12986.312591410002,218.21491215000424,54456.6608184 2023-01-29,14:04:30.000,29,11123377,-795,0,1675001069,12986.305855099992,218.16556824000145,54456.6608184 2023-01-29,14:04:31.000,29,11123393,-795,0,1675001070,12986.332800340002,218.17966650000017,54456.674792640006 2023-01-29,14:04:32.000,29,11123370,-795,0,1675001071,12986.339536649997,218.1585191100021,54456.486140400004 2023-01-29,14:04:33.000,29,11123345,-795,0,1675001072,12986.319327719997,218.19376475999888,54456.556011600005 2023-01-29,14:04:34.000,29,11123345,-795,0,1675001073,12986.379954509997,218.21491215000424,54456.653831280004 2023-01-29,14:04:35.000,29,11123408,-795,0,1675001074,12986.326064029992,218.27835431999847,54456.5909472 2023-01-29,14:04:36.000,29,11123328,-795,0,1675001075,12986.312591410002,218.34884561999934,54456.5909472 2023-01-29,14:04:37.000,29,11123318,-795,0,1675001076,12986.225019379992,218.42638604999956,54456.437230560005 2023-01-29,14:04:38.000,29,11123346,-795,0,1675001077,12986.245228309992,218.54622126000322,54456.507101760006 2023-01-29,14:04:39.000,29,11123371,-795,0,1675001078,12986.198074139997,218.67310559999896,54456.56998584 2023-01-29,14:04:40.000,29,11123347,-795,0,1675001079,12986.171128900001,218.75769515999855,54456.58396008 2023-01-29,14:04:41.000,29,11123325,-795,0,1675001080,12986.123974729991,218.83523558999877,54456.57697296001 2023-01-29,14:04:42.000,29,11123353,-795,0,1675001081,12986.110502110001,218.9762181900005,54456.62588280001 2023-01-29,14:04:43.000,29,11123346,-795,0,1675001082,12986.130711040001,219.05375862000074,54456.74466384001 2023-01-29,14:04:44.000,29,11123351,-795,0,1675001083,12986.130711040001,219.05375862000074,54456.70972824 2023-01-29,14:04:45.000,29,11123308,-795,0,1675001084,12986.130711040001,219.1594955699984,54456.674792640006 2023-01-29,14:04:46.000,29,11123375,-795,0,1675001085,12986.097029489996,219.20179035000183,54456.57697296001 2023-01-29,14:04:47.000,29,11123355,-795,0,1675001086,12986.117238419996,219.23703599999862,54456.54902448001 2023-01-29,14:04:48.000,29,11123339,-795,0,1675001087,12986.097029489996,219.16654469999776,54456.31146240001 2023-01-29,14:04:49.000,29,11123367,-795,0,1675001088,12986.103765799991,219.1735938300044,54456.44421768 2023-01-29,14:04:50.000,29,11123342,-795,0,1675001089,12986.258700929997,219.08195513999817,54456.70274112 2023-01-29,14:04:51.000,29,11123360,-795,0,1675001090,12986.225019379992,219.10310253000353,54456.70972824 2023-01-29,14:04:52.000,29,11123367,-795,0,1675001091,12986.150919970001,219.06785687999945,54456.68876688 2023-01-29,14:04:53.000,29,11123341,-795,0,1675001092,12986.123974729991,218.98326731999987,54456.70274112 2023-01-29,14:04:54.000,29,11123331,-795,0,1675001093,12986.083556869991,218.94802167000307,54456.70274112 2023-01-29,14:04:55.000,29,11123382,-795,0,1675001094,12986.00945746,218.93392341000435,54456.7306896 2023-01-29,14:04:56.000,29,11123356,-795,0,1675001095,12985.92188542999,218.9409725400037,54456.53505024 2023-01-29,14:04:57.000,29,11123350,-795,0,1675001096,12985.80063184999,218.912776019999,54456.59793432001 2023-01-29,14:04:58.000,29,11123358,-795,0,1675001097,12985.7669503,218.96916906000115,54456.70274112 2023-01-29,14:04:59.000,29,11123375,-795,0,1675001098,12985.62548779,219.00441470999795,54456.70274112 2023-01-29,14:05:00.000,29,11123383,-795,0,1675001099,12985.484025279999,219.0749060099988,54456.6608184 2023-01-29,14:05:01.000,29,11123347,-795,0,1675001100,12985.369508009993,219.20179035000183,54456.64684416001 2023-01-29,14:05:02.000,29,11123320,-795,0,1675001101,12985.234781810002,219.29342904000077,54456.53505024 2023-01-29,14:05:03.000,29,11123355,-795,0,1675001102,12985.100055609997,219.41326425000443,54456.56299872 2023-01-29,14:05:04.000,29,11123361,-795,0,1675001103,12985.073110370002,219.5330994600008,54456.63985704 2023-01-29,14:05:05.000,29,11123372,-795,0,1675001104,12984.924911549992,219.65293467000447,54456.723702480005 2023-01-29,14:05:06.000,29,11123339,-795,0,1675001105,12984.823866899991,219.75162249000277,54456.70274112 2023-01-29,14:05:07.000,29,11123339,-795,0,1675001106,12984.776712729996,219.79391726999893,54456.77959944 2023-01-29,14:05:08.000,29,11123328,-795,0,1675001107,12984.76324010999,219.829162920003,54456.82850928 2023-01-29,14:05:09.000,29,11123346,-795,0,1675001108,12984.70934963,219.88555595999787,54456.73767672 2023-01-29,14:05:10.000,29,11123366,-795,0,1675001109,12984.736294869996,219.8644085699998,54456.69575400001 2023-01-29,14:05:11.000,29,11123361,-795,0,1675001110,12984.70934963,219.829162920003,54456.71671536001 2023-01-29,14:05:12.000,29,11123360,-795,0,1675001111,12984.70934963,219.74457336000341,54456.58396008 2023-01-29,14:05:13.000,29,11123367,-795,0,1675001112,12984.76997642,219.6670329300032,54456.56299872 2023-01-29,14:05:14.000,29,11123355,-795,0,1675001113,12984.924911549992,219.54014859000017,54456.66780552001 2023-01-29,14:05:15.000,29,11123321,-795,0,1675001114,12984.951856790001,219.42736251000315,54456.54203736 2023-01-29,14:05:16.000,29,11123340,-795,0,1675001115,12985.059637749997,219.32867469000485,54456.486140400004 2023-01-29,14:05:17.000,29,11123364,-795,0,1675001116,12985.113528230002,219.25818339000398,54456.19966848 2023-01-29,14:05:18.000,29,11123297,-795,0,1675001117,12985.241518119998,219.18064296000375,54456.26255256001 2023-01-29,14:05:19.000,29,11123316,-795,0,1675001118,12985.369508009993,219.06785687999945,54456.31146240001 2023-01-29,14:05:20.000,29,11123342,-795,0,1675001119,12985.463816349999,219.0255621000033,54456.26255256001 2023-01-29,14:05:21.000,29,11123339,-795,0,1675001120,12985.497497899989,219.01146384000458,54456.171720000006 2023-01-29,14:05:22.000,29,11123372,-795,0,1675001121,12985.62548779,218.9973655799986,54456.2765268 2023-01-29,14:05:23.000,29,11123375,-795,0,1675001122,12985.72653244,219.00441470999795,54456.32543664 2023-01-29,14:05:24.000,29,11123317,-795,0,1675001123,12985.82084077999,219.0255621000033,54456.33242376001 2023-01-29,14:05:25.000,29,11123388,-795,0,1675001124,12985.90167649999,219.03261123000266,54456.31146240001 2023-01-29,14:05:26.000,29,11123382,-795,0,1675001125,12985.90167649999,219.08195513999817,54456.220629840005 2023-01-29,14:05:27.000,29,11123335,-795,0,1675001126,12985.96230328999,219.08195513999817,54456.19966848 2023-01-29,14:05:28.000,29,11123332,-795,0,1675001127,12986.063347939991,219.11015166000288,54456.40928208001 2023-01-29,14:05:29.000,29,11123376,-795,0,1675001128,12986.130711040001,219.14539730999968,54456.44421768 2023-01-29,14:05:30.000,29,11123373,-795,0,1675001129,12986.231755690002,219.1242499200016,54456.50011464001 2023-01-29,14:05:31.000,29,11123364,-795,0,1675001130,12986.245228309992,219.15244643999904,54456.49312752 2023-01-29,14:05:32.000,29,11123347,-795,0,1675001131,12986.265437239992,219.09605340000417,54456.36735936 2023-01-29,14:05:33.000,29,11123304,-795,0,1675001132,12986.265437239992,219.09605340000417,54456.46517904 2023-01-29,14:05:34.000,29,11123382,-795,0,1675001133,12986.326064029992,219.1242499200016,54456.47915328001 2023-01-29,14:05:35.000,29,11123365,-795,0,1675001134,12986.305855099992,219.1594955699984,54456.458191920006 2023-01-29,14:05:36.000,29,11123377,-795,0,1675001135,12986.245228309992,219.1594955699984,54456.47216616 2023-01-29,14:05:37.000,29,11123326,-795,0,1675001136,12986.231755690002,219.25113426000462,54456.54902448001 2023-01-29,14:05:38.000,29,11123361,-795,0,1675001137,12986.218283069997,219.25113426000462,54456.604921440005 2023-01-29,14:05:39.000,29,11123339,-795,0,1675001138,12986.171128900001,219.3075272999995,54456.62588280001 2023-01-29,14:05:40.000,29,11123323,-795,0,1675001139,12986.063347939991,219.35687121000228,54456.57697296001 2023-01-29,14:05:41.000,29,11123370,-795,0,1675001140,12985.92188542999,219.4062151199978,54456.52806312001 2023-01-29,14:05:42.000,29,11123349,-795,0,1675001141,12985.74000505999,219.48375554999802,54456.39530784 2023-01-29,14:05:43.000,29,11123335,-795,0,1675001142,12985.61875147999,219.5542468499989,54456.47915328001 2023-01-29,14:05:44.000,29,11123346,-795,0,1675001143,12985.517706829989,219.59654163000232,54456.51408888 2023-01-29,14:05:45.000,29,11123374,-795,0,1675001144,12985.369508009993,219.69522945000062,54456.63985704 2023-01-29,14:05:46.000,29,11123328,-795,0,1675001145,12985.187627639993,219.69522945000062,54456.63286992 2023-01-29,14:05:47.000,29,11123379,-795,0,1675001146,12985.046165129992,219.74457336000341,54456.62588280001 2023-01-29,14:05:48.000,29,11123388,-795,0,1675001147,12985.012483580002,219.77276988000085,54456.77959944 2023-01-29,14:05:49.000,29,11123386,-795,0,1675001148,12984.79018535,219.79391726999893,54456.507101760006 2023-01-29,14:05:50.000,29,11123373,-795,0,1675001149,12984.695877009995,219.8009663999983,54456.38133360001 2023-01-29,14:05:51.000,29,11123361,-795,0,1675001150,12984.70261331999,219.81506466000428,54456.604921440005 2023-01-29,14:05:52.000,29,11123350,-795,0,1675001151,12984.62851391,219.74457336000341,54456.50011464001 2023-01-29,14:05:53.000,29,11123349,-795,0,1675001152,12984.635250219995,219.7657207500015,54456.46517904 2023-01-29,14:05:54.000,29,11123377,-795,0,1675001153,12984.736294869996,219.67408206000255,54456.61190856 2023-01-29,14:05:55.000,29,11123382,-795,0,1675001154,12984.736294869996,219.67408206000255,54456.58396008 2023-01-29,14:05:56.000,29,11123304,-795,0,1675001155,12984.76997642,219.61063989000104,54456.44421768 2023-01-29,14:05:57.000,29,11123327,-795,0,1675001156,12984.736294869996,219.57539424000424,54456.17870712 2023-01-29,14:05:58.000,29,11123333,-795,0,1675001157,12984.837339519996,219.54014859000017,54456.16473288001 2023-01-29,14:05:59.000,29,11123366,-795,0,1675001158,12984.931647860001,219.54719771999953,54456.2765268 2023-01-29,14:06:00.000,29,11123389,-795,0,1675001159,12985.032692510002,219.4696572899993,54456.28351392001 2023-01-29,14:06:01.000,29,11123378,-795,0,1675001160,12985.086582989992,219.44850990000123,54456.09486168001 2023-01-29,14:06:02.000,29,11123349,-795,0,1675001161,12985.160682399997,219.44850990000123,54456.19966848 2023-01-29,14:06:03.000,29,11123383,-795,0,1675001162,12985.268463359993,219.49080468000466,54456.318449520004 2023-01-29,14:06:04.000,29,11123391,-795,0,1675001163,12985.329090149993,219.49080468000466,54456.30447528 2023-01-29,14:06:05.000,29,11123332,-795,0,1675001164,12985.329090149993,219.54014859000017,54456.24857832 2023-01-29,14:06:06.000,29,11123349,-795,0,1675001165,12985.409925869993,219.56129597999825,54456.23460408 2023-01-29,14:06:07.000,29,11123388,-795,0,1675001166,12985.423398489998,219.61063989000104,54456.12979728 2023-01-29,14:06:08.000,29,11123359,-795,0,1675001167,12985.457080039989,219.61063989000104,54456.22761696 2023-01-29,14:06:09.000,29,11123348,-795,0,1675001168,12985.551388379994,219.69522945000062,54456.346398 2023-01-29,14:06:10.000,29,11123346,-795,0,1675001169,12985.53791575999,219.74457336000341,54456.45120480001 2023-01-29,14:06:11.000,29,11123341,-795,0,1675001170,12985.524443139999,219.75867162000213,54456.39530784 2023-01-29,14:06:12.000,29,11123357,-795,0,1675001171,12985.510970519994,219.7657207500015,54456.26255256001 2023-01-29,14:06:13.000,29,11123403,-795,0,1675001172,12985.551388379994,219.83621205000236,54456.33242376001 2023-01-29,14:06:14.000,29,11123333,-795,0,1675001173,12985.517706829989,219.87145769999916,54456.21364272001 2023-01-29,14:06:15.000,29,11123334,-795,0,1675001174,12985.531179449994,219.92080161000194,54456.36037224001 2023-01-29,14:06:16.000,29,11123380,-795,0,1675001175,12985.457080039989,219.94194900000002,54456.339410880006 2023-01-29,14:06:17.000,29,11123387,-795,0,1675001176,12985.484025279999,220.0124403000009,54456.42325632 2023-01-29,14:06:18.000,29,11123381,-795,0,1675001177,12985.544652069999,220.00539117000153,54456.556011600005 2023-01-29,14:06:19.000,29,11123357,-795,0,1675001178,12985.510970519994,219.99834204000217,54456.49312752 2023-01-29,14:06:20.000,29,11123401,-795,0,1675001179,12985.53791575999,219.9630963899981,54456.36735936 2023-01-29,14:06:21.000,29,11123302,-795,0,1675001180,12985.443607419998,219.9912929100028,54456.38133360001 2023-01-29,14:06:22.000,29,11123377,-795,0,1675001181,12985.382980629998,219.9278507400013,54456.26255256001 2023-01-29,14:06:23.000,29,11123372,-795,0,1675001182,12985.349299079993,219.9278507400013,54456.25556544 2023-01-29,14:06:24.000,29,11123319,-795,0,1675001183,12985.430134799994,219.85031031000108,54456.26255256001 2023-01-29,14:06:25.000,29,11123382,-795,0,1675001184,12985.389716939993,219.85031031000108,54456.30447528 2023-01-29,14:06:26.000,29,11123349,-795,0,1675001185,12985.376244319988,219.81506466000428,54456.31146240001 2023-01-29,14:06:27.000,29,11123372,-795,0,1675001186,12985.369508009993,219.7798190100002,54456.33242376001 2023-01-29,14:06:28.000,29,11123369,-795,0,1675001187,12985.450343729994,219.75867162000213,54456.52806312001 2023-01-29,14:06:29.000,29,11123286,-795,0,1675001188,12985.463816349999,219.7657207500015,54456.54902448001 2023-01-29,14:06:30.000,29,11123344,-795,0,1675001189,12985.517706829989,219.69522945000062,54456.47915328001 2023-01-29,14:06:31.000,29,11123357,-795,0,1675001190,12985.53791575999,219.70227857999998,54456.458191920006 2023-01-29,14:06:32.000,29,11123369,-795,0,1675001191,12985.551388379994,219.65998380000383,54456.318449520004 2023-01-29,14:06:33.000,29,11123315,-795,0,1675001192,12985.612015169994,219.6670329300032,54456.36735936 2023-01-29,14:06:34.000,29,11123383,-795,0,1675001193,12985.71979612999,219.6670329300032,54456.59793432001 2023-01-29,14:06:35.000,29,11123347,-795,0,1675001194,12985.78042291999,219.65998380000383,54456.556011600005 2023-01-29,14:06:36.000,29,11123330,-795,0,1675001195,12985.7669503,219.64588553999783,54456.56299872 2023-01-29,14:06:37.000,29,11123341,-795,0,1675001196,12985.7669503,219.70227857999998,54456.36037224001 2023-01-29,14:06:38.000,29,11123342,-795,0,1675001197,12985.74674137,219.7304751000047,54456.346398 2023-01-29,14:06:39.000,29,11123334,-795,0,1675001198,12985.74674137,219.73752423000406,54456.36735936 2023-01-29,14:06:40.000,29,11123330,-795,0,1675001199,12985.71979612999,219.7798190100002,54456.437230560005 2023-01-29,14:06:41.000,29,11123347,-795,0,1675001200,12985.64569672,219.85735944000044,54456.318449520004 2023-01-29,14:06:42.000,29,11123339,-795,0,1675001201,12985.605278859999,219.94194900000002,54456.29748816 2023-01-29,14:06:43.000,29,11123320,-795,0,1675001202,12985.591806239994,220.01948943000025,54456.437230560005 2023-01-29,14:06:44.000,29,11123302,-795,0,1675001203,12985.497497899989,220.03358768999897,54456.47915328001 2023-01-29,14:06:45.000,29,11123363,-795,0,1675001204,12985.403189559998,220.1111281199992,54456.40229496 2023-01-29,14:06:46.000,29,11123355,-795,0,1675001205,12985.288672289993,220.1393246400039,54456.339410880006 2023-01-29,14:06:47.000,29,11123355,-795,0,1675001206,12985.228045499993,220.15342290000262,54456.269539680005 2023-01-29,14:06:48.000,29,11123353,-795,0,1675001207,12985.180891329997,220.14637377000327,54456.37434648 2023-01-29,14:06:49.000,29,11123367,-795,0,1675001208,12985.187627639993,220.1393246400039,54456.38133360001 2023-01-29,14:06:50.000,29,11123336,-795,0,1675001209,12985.153946090002,220.0758824700024,54456.39530784 2023-01-29,14:06:51.000,29,11123325,-795,0,1675001210,12985.106791919992,219.98424378000345,54456.0669132 2023-01-29,14:06:52.000,29,11123301,-795,0,1675001211,12985.261727049998,219.87145769999916,54456.36735936 2023-01-29,14:06:53.000,29,11123325,-795,0,1675001212,12985.308881219993,219.75867162000213,54456.16473288001 2023-01-29,14:06:54.000,29,11123318,-795,0,1675001213,12985.382980629998,219.60359076000168,54456.23460408 2023-01-29,14:06:55.000,29,11123383,-795,0,1675001214,12985.551388379994,219.47670641999866,54456.28351392001 2023-01-29,14:06:56.000,29,11123385,-795,0,1675001215,12985.61875147999,219.32867469000485,54456.22761696 2023-01-29,14:06:57.000,29,11123349,-795,0,1675001216,12985.713059819995,219.25113426000462,54456.12979728 2023-01-29,14:06:58.000,29,11123383,-795,0,1675001217,12985.90167649999,219.0749060099988,54456.171720000006 2023-01-29,14:06:59.000,29,11123385,-795,0,1675001218,12986.056611629996,218.9762181900005,54456.2765268 2023-01-29,14:07:00.000,29,11123350,-795,0,1675001219,12986.157656279996,218.94802167000307,54456.29748816 2023-01-29,14:07:01.000,29,11123358,-795,0,1675001220,12986.218283069997,218.93392341000435,54456.19966848 2023-01-29,14:07:02.000,29,11123322,-795,0,1675001221,12986.258700929997,218.912776019999,54456.08787456 2023-01-29,14:07:03.000,29,11123371,-795,0,1675001222,12986.359745579997,218.93392341000435,54456.150758640004 2023-01-29,14:07:04.000,29,11123346,-795,0,1675001223,12986.433844990002,218.96916906000115,54456.29748816 2023-01-29,14:07:05.000,29,11123392,-795,0,1675001224,12986.454053920002,219.05375862000074,54456.39530784 2023-01-29,14:07:06.000,29,11123365,-795,0,1675001225,12986.501208089998,219.11015166000288,54456.346398 2023-01-29,14:07:07.000,29,11123352,-795,0,1675001226,12986.487735469993,219.24408512999798,54456.33242376001 2023-01-29,14:07:08.000,29,11123323,-795,0,1675001227,12986.487735469993,219.3357238200042,54456.49312752 2023-01-29,14:07:09.000,29,11123365,-795,0,1675001228,12986.454053920002,219.44850990000123,54456.486140400004 2023-01-29,14:07:10.000,29,11123345,-795,0,1675001229,12986.440581299998,219.5542468499989,54456.653831280004 2023-01-29,14:07:11.000,29,11123383,-795,0,1675001230,12986.400163439997,219.68818032000127,54456.674792640006 2023-01-29,14:07:12.000,29,11123365,-795,0,1675001231,12986.231755690002,219.82211379000364,54456.66780552001 2023-01-29,14:07:13.000,29,11123365,-795,0,1675001232,12986.265437239992,219.8926050900045,54456.69575400001 2023-01-29,14:07:14.000,29,11123383,-795,0,1675001233,12986.258700929997,219.98424378000345,54456.96825168 2023-01-29,14:07:15.000,29,11123380,-795,0,1675001234,12986.204810449992,220.0124403000009,54456.87741912 2023-01-29,14:07:16.000,29,11123298,-795,0,1675001235,12986.110502110001,220.1252263799979,54456.89838048 2023-01-29,14:07:17.000,29,11123348,-795,0,1675001236,12986.02966639,220.20276680999814,54456.82850928 2023-01-29,14:07:18.000,29,11123387,-795,0,1675001237,12985.894940189995,220.2239142000035,54456.73767672 2023-01-29,14:07:19.000,29,11123378,-795,0,1675001238,12985.773686609995,220.30850376000308,54456.5909472 2023-01-29,14:07:20.000,29,11123320,-795,0,1675001239,12985.78042291999,220.30145463000372,54456.77959944 2023-01-29,14:07:21.000,29,11123399,-795,0,1675001240,12985.69958719999,220.36489679999795,54456.71671536001 2023-01-29,14:07:22.000,29,11123375,-795,0,1675001241,12985.62548779,220.40014245000202,54456.75863808 2023-01-29,14:07:23.000,29,11123351,-795,0,1675001242,12985.62548779,220.34374940999987,54456.772612320005 2023-01-29,14:07:24.000,29,11123370,-795,0,1675001243,12985.61875147999,220.30850376000308,54456.772612320005 2023-01-29,14:07:25.000,29,11123331,-795,0,1675001244,12985.61875147999,220.34374940999987,54456.723702480005 2023-01-29,14:07:26.000,29,11123322,-795,0,1675001245,12985.55812468999,220.3226020200018,54456.62588280001 2023-01-29,14:07:27.000,29,11123270,-795,0,1675001246,12985.571597309994,220.3367002800005,54456.54203736 2023-01-29,14:07:28.000,29,11123380,-795,0,1675001247,12985.591806239994,220.30145463000372,54456.7306896 2023-01-29,14:07:29.000,29,11123360,-795,0,1675001248,12985.62548779,220.31555289000244,54456.74466384001 2023-01-29,14:07:30.000,29,11123329,-795,0,1675001249,12985.71979612999,220.30145463000372,54456.80754792 2023-01-29,14:07:31.000,29,11123379,-795,0,1675001250,12985.74674137,220.29440550000436,54456.76562520001 2023-01-29,14:07:32.000,29,11123297,-795,0,1675001251,12985.78715923,220.29440550000436,54456.73767672 2023-01-29,14:07:33.000,29,11123281,-795,0,1675001252,12985.80063184999,220.34374940999987,54456.5909472 2023-01-29,14:07:34.000,29,11123378,-795,0,1675001253,12985.78042291999,220.3226020200018,54456.54203736 2023-01-29,14:07:35.000,29,11123334,-795,0,1675001254,12985.88146756999,220.3860441900033,54456.58396008 2023-01-29,14:07:36.000,29,11123344,-795,0,1675001255,12985.92188542999,220.40014245000202,54456.75863808 2023-01-29,14:07:37.000,29,11123337,-795,0,1675001256,12986.022930079991,220.4494863600048,54456.821522160004 2023-01-29,14:07:38.000,29,11123355,-795,0,1675001257,12985.995984839996,220.4706337500029,54456.772612320005 2023-01-29,14:07:39.000,29,11123319,-795,0,1675001258,12986.02966639,220.47768288000225,54456.76562520001 2023-01-29,14:07:40.000,29,11123347,-795,0,1675001259,12986.137447349996,220.4494863600048,54456.83549640001 2023-01-29,14:07:41.000,29,11123354,-795,0,1675001260,12986.191337830001,220.4212898400001,54456.73767672 2023-01-29,14:07:42.000,29,11123366,-795,0,1675001261,12986.245228309992,220.35079853999923,54456.66780552001 2023-01-29,14:07:43.000,29,11123358,-795,0,1675001262,12986.299118789997,220.30850376000308,54456.71671536001 2023-01-29,14:07:44.000,29,11123321,-755,0,1675001263,12986.393427130002,220.21686507000413,54456.68177976 2023-01-29,14:07:45.000,29,11123362,-795,0,1675001264,12986.528153329993,220.1393246400039,54456.891393360005 2023-01-29,14:07:46.000,29,11123343,-795,0,1675001265,12986.642670599998,220.0124403000009,54456.9053676 2023-01-29,14:07:47.000,29,11123372,-795,0,1675001266,12986.710033699994,219.8785068299985,54456.88440624001 2023-01-29,14:07:48.000,29,11123301,-795,0,1675001267,12986.710033699994,219.70932770999934,54456.74466384001 2023-01-29,14:07:49.000,29,11123349,-795,0,1675001268,12986.811078349994,219.60359076000168,54456.78658656001 2023-01-29,14:07:50.000,29,11123352,-795,0,1675001269,12986.92559562,219.52605033000145,54456.81453504001 2023-01-29,14:07:51.000,29,11123337,-795,0,1675001270,12987.00643134,219.4344116400025,54456.86344488001 2023-01-29,14:07:52.000,29,11123369,-795,0,1675001271,12986.95927716999,219.3357238200042,54456.50011464001 2023-01-29,14:07:53.000,29,11123341,-795,0,1675001272,12987.10073967999,219.28637991000141,54456.821522160004 2023-01-29,14:07:54.000,29,11123357,-795,0,1675001273,12987.255674809996,219.29342904000077,54457.00318728001 2023-01-29,14:07:55.000,29,11123348,-795,0,1675001274,12987.26914743,219.25818339000398,54457.010174400006 2023-01-29,14:07:56.000,29,11123387,-795,0,1675001275,12987.309565290001,219.26523252000334,54456.99620016 2023-01-29,14:07:57.000,29,11123330,-795,0,1675001276,12987.215256949996,219.25818339000398,54456.84947064 2023-01-29,14:07:58.000,29,11123390,-795,0,1675001277,12987.296092669996,219.29342904000077,54456.87741912 2023-01-29,14:07:59.000,29,11123373,-795,0,1675001278,12987.302828979991,219.3075272999995,54456.723702480005 2023-01-29,14:08:00.000,29,11123354,-795,0,1675001279,12987.302828979991,219.34277295000356,54456.821522160004 2023-01-29,14:08:01.000,29,11123384,-795,0,1675001280,12987.26914743,219.37801860000036,54456.73767672 2023-01-29,14:08:02.000,29,11123323,-795,0,1675001281,12987.302828979991,219.41326425000443,54456.89838048 2023-01-29,14:08:03.000,29,11123316,-795,0,1675001282,12987.410609940001,219.41326425000443,54457.010174400006 2023-01-29,14:08:04.000,29,11123311,-795,0,1675001283,12987.417346249997,219.44850990000123,54457.02414864 2023-01-29,14:08:05.000,29,11123397,-795,0,1675001284,12987.464500419992,219.44146077000187,54456.95427744001 2023-01-29,14:08:06.000,29,11123350,-795,0,1675001285,12987.518390899997,219.39916598999844,54456.842483520006 2023-01-29,14:08:07.000,29,11123338,-795,0,1675001286,12987.552072450002,219.32867469000485,54456.870432 2023-01-29,14:08:08.000,29,11123365,-795,0,1675001287,12987.639644479998,219.30047817000013,54457.02414864 2023-01-29,14:08:09.000,29,11123378,-795,0,1675001288,12987.693534960003,219.31457642999885,54457.08703272 2023-01-29,14:08:10.000,29,11123346,-795,0,1675001289,12987.767634369993,219.31457642999885,54457.107994080005 2023-01-29,14:08:11.000,29,11123369,-795,0,1675001290,12987.781106989998,219.3357238200042,54457.156903920004 2023-01-29,14:08:12.000,29,11123336,-795,0,1675001291,12987.787843299993,219.370969470001,54457.04511 2023-01-29,14:08:13.000,29,11123310,-795,0,1675001292,12987.814788539989,219.39916598999844,54457.14292968 2023-01-29,14:08:14.000,29,11123369,-795,0,1675001293,12987.727216509993,219.49785381000402,54457.14991680001 2023-01-29,14:08:15.000,29,11123313,-795,0,1675001294,12987.680062339998,219.56129597999825,54457.19882664001 2023-01-29,14:08:16.000,29,11123372,-795,0,1675001295,12987.653117100002,219.65293467000447,54457.12196832001 2023-01-29,14:08:17.000,29,11123373,-795,0,1675001296,12987.572281380002,219.74457336000341,54457.226775120005 2023-01-29,14:08:18.000,29,11123336,-795,0,1675001297,12987.531863520002,219.85735944000044,54457.37350464 2023-01-29,14:08:19.000,29,11123371,-795,0,1675001298,12987.444291489992,219.94194900000002,54457.42241448 2023-01-29,14:08:20.000,29,11123352,-795,0,1675001299,12987.275883739996,220.01948943000025,54457.4294016 2023-01-29,14:08:21.000,29,11123323,-795,0,1675001300,12987.14789385,220.11817724999855,54457.3595304 2023-01-29,14:08:22.000,29,11123379,-795,0,1675001301,12986.97948609999,220.2239142000035,54457.31760768001 2023-01-29,14:08:23.000,29,11123317,-795,0,1675001302,12986.811078349994,220.3226020200018,54457.33856904001 2023-01-29,14:08:24.000,29,11123350,-795,0,1675001303,12986.716770009989,220.40719158000138,54457.48529856001 2023-01-29,14:08:25.000,29,11123366,-795,0,1675001304,12986.528153329993,220.4706337500029,54457.513247040006 2023-01-29,14:08:26.000,29,11123405,-795,0,1675001305,12986.400163439997,220.5693215700012,54457.492285680004 2023-01-29,14:08:27.000,29,11123342,-795,0,1675001306,12986.278909859997,220.59751808999863,54457.43638872001 2023-01-29,14:08:28.000,29,11123325,-795,0,1675001307,12986.211546760002,220.64686200000142,54457.4992728 2023-01-29,14:08:29.000,29,11123317,-795,0,1675001308,12986.117238419996,220.68210764999822,54457.48529856001 2023-01-29,14:08:30.000,29,11123355,-795,0,1675001309,12986.00945746,220.75964807999844,54457.45735008001 2023-01-29,14:08:31.000,29,11123378,-795,0,1675001310,12985.92862174,220.7666972099978,54457.513247040006 2023-01-29,14:08:32.000,29,11123361,-795,0,1675001311,12985.76021398999,220.80194286000187,54457.40844024 2023-01-29,14:08:33.000,29,11123348,-795,0,1675001312,12985.793895539995,220.8301393799993,54457.46433720001 2023-01-29,14:08:34.000,29,11123412,-795,0,1675001313,12985.86799495,220.90767980999954,54457.6390152 2023-01-29,14:08:35.000,29,11123376,-795,0,1675001314,12985.86799495,220.86538503000338,54457.680937920006 2023-01-29,14:08:36.000,29,11123353,-795,0,1675001315,12985.86125863999,220.87243416000274,54457.57613112 2023-01-29,14:08:37.000,29,11123330,-795,0,1675001316,12985.88820388,220.9429254600036,54457.53420840001 2023-01-29,14:08:38.000,29,11123336,-795,0,1675001317,12985.94883067,220.93587633000425,54457.38049176 2023-01-29,14:08:39.000,29,11123353,-795,0,1675001318,12985.995984839996,220.89358155000082,54457.324594800004 2023-01-29,14:08:40.000,29,11123372,-795,0,1675001319,12986.103765799991,220.88653242000146,54457.41542736001 2023-01-29,14:08:41.000,29,11123382,-795,0,1675001320,12986.204810449992,220.85128677000466,54457.21978800001 2023-01-29,14:08:42.000,29,11123344,-795,0,1675001321,12986.332800340002,220.78784460000315,54457.26869784001 2023-01-29,14:08:43.000,29,11123368,-795,0,1675001322,12986.447317609993,220.6680093899995,54457.23376224 2023-01-29,14:08:44.000,29,11123367,-795,0,1675001323,12986.615725359989,220.49178114000097,54457.10100696001 2023-01-29,14:08:45.000,29,11123362,-795,0,1675001324,12986.723506319999,220.37899506000394,54457.14991680001 2023-01-29,14:08:46.000,29,11123351,-795,0,1675001325,12986.88517776,220.21686507000413,54457.19183952 2023-01-29,14:08:47.000,29,11123398,-795,0,1675001326,12987.06705813,220.04063681999833,54457.16389104 2023-01-29,14:08:48.000,29,11123367,-795,0,1675001327,12987.174839089996,219.85031031000108,54457.01716152 2023-01-29,14:08:49.000,29,11123324,-795,0,1675001328,12987.349983150001,219.68818032000127,54457.010174400006 2023-01-29,14:08:50.000,29,11123333,-795,0,1675001329,12987.579017689997,219.44146077000187,54457.12196832001 2023-01-29,14:08:51.000,29,11123307,-795,0,1675001330,12987.700271269998,219.30047817000013,54457.00318728001 2023-01-29,14:08:52.000,29,11123314,-795,0,1675001331,12987.902360569999,219.0749060099988,54456.79357368001 2023-01-29,14:08:53.000,29,11123337,-795,0,1675001332,12987.989932599994,218.8775303700022,54456.43024344001 2023-01-29,14:08:54.000,29,11123321,-795,0,1675001333,12988.252648689995,218.82818645999942,54456.75863808 2023-01-29,14:08:55.000,29,11123338,-755,0,1675001334,12988.434529059996,218.75769515999855,54456.8005608 2023-01-29,14:08:56.000,29,11123385,-795,0,1675001335,12988.549046330001,218.68015472999832,54456.66780552001 2023-01-29,14:08:57.000,29,11123416,-795,0,1675001336,12988.677036219997,218.70130212000367,54456.723702480005 2023-01-29,14:08:58.000,29,11123349,-795,0,1675001337,12988.798289799997,218.69425299000432,54456.85645776 2023-01-29,14:08:59.000,29,11123377,-795,0,1675001338,12988.919543379998,218.73654777000047,54456.92632896 2023-01-29,14:09:00.000,29,11123371,-795,0,1675001339,12989.013851719988,218.82818645999942,54456.93331608001 2023-01-29,14:09:01.000,29,11123344,-795,0,1675001340,12989.020588029998,218.93392341000435,54456.9752388 2023-01-29,14:09:02.000,29,11123366,-795,0,1675001341,12988.993642789988,219.03261123000266,54456.86344488001 2023-01-29,14:09:03.000,29,11123372,-795,0,1675001342,12988.966697549993,219.15244643999904,54457.00318728001 2023-01-29,14:09:04.000,29,11123399,-795,0,1675001343,12988.946488619993,219.26523252000334,54457.13594256 2023-01-29,14:09:05.000,29,11123395,-795,0,1675001344,12988.919543379998,219.41326425000443,54457.23376224 2023-01-29,14:09:06.000,29,11123348,-795,0,1675001345,12988.906070759993,219.51195207000274,54457.345556160006 2023-01-29,14:09:07.000,29,11123377,-795,0,1675001346,12988.825235039993,219.63178727999912,54457.38049176 2023-01-29,14:09:08.000,29,11123318,-795,0,1675001347,12988.724190389992,219.73752423000406,54457.33158192 2023-01-29,14:09:09.000,29,11123425,-795,0,1675001348,12988.670299910002,219.8644085699998,54457.46433720001 2023-01-29,14:09:10.000,29,11123342,-795,0,1675001349,12988.629882050001,219.98424378000345,54457.4992728 2023-01-29,14:09:11.000,29,11123377,-795,0,1675001350,12988.522101089991,220.06178421000368,54457.60407960001 2023-01-29,14:09:12.000,29,11123394,-795,0,1675001351,12988.40084750999,220.09702986000048,54457.54119552 2023-01-29,14:09:13.000,29,11123392,-795,0,1675001352,12988.38737489,220.14637377000327,54457.72286064001 2023-01-29,14:09:14.000,29,11123363,-795,0,1675001353,12988.30653917,220.23096333000285,54457.7088864 2023-01-29,14:09:15.000,29,11123445,-795,0,1675001354,12988.272857619995,220.273258109999,54458.00234544 2023-01-29,14:09:16.000,29,11123336,-795,0,1675001355,12988.24591238,220.25211072000093,54457.91850000001 2023-01-29,14:09:17.000,29,11123358,-795,0,1675001356,12988.151604039995,220.25211072000093,54457.98138408 2023-01-29,14:09:18.000,29,11123375,-795,0,1675001357,12988.050559389994,220.29440550000436,54457.78574472 2023-01-29,14:09:19.000,29,11123365,-795,0,1675001358,12987.969723669994,220.29440550000436,54457.79971896001 2023-01-29,14:09:20.000,29,11123403,-795,0,1675001359,12987.969723669994,220.32965115000115,54457.93946136001 2023-01-29,14:09:21.000,29,11123389,-795,0,1675001360,12987.834997469989,220.30850376000308,54457.79971896001 2023-01-29,14:09:22.000,29,11123429,-795,0,1675001361,12987.740689129998,220.32965115000115,54457.84164168001 2023-01-29,14:09:23.000,29,11123337,-795,0,1675001362,12987.700271269998,220.34374940999987,54457.9534356 2023-01-29,14:09:24.000,29,11123295,-795,0,1675001363,12987.632908170002,220.30145463000372,54457.897538640005 2023-01-29,14:09:25.000,29,11123345,-795,0,1675001364,12987.565545069992,220.30850376000308,54457.87657728 2023-01-29,14:09:26.000,29,11123400,-795,0,1675001365,12987.464500419992,220.24506159000157,54457.77177048001 2023-01-29,14:09:27.000,29,11123407,-795,0,1675001366,12987.451027800002,220.2380124600022,54457.69491216 2023-01-29,14:09:28.000,29,11123337,-795,0,1675001367,12987.451027800002,220.18866854999942,54457.8136932 2023-01-29,14:09:29.000,29,11123330,-795,0,1675001368,12987.410609940001,220.16047203000198,54457.71587352 2023-01-29,14:09:30.000,29,11123383,-795,0,1675001369,12987.437555179997,220.08998073000112,54457.85561592 2023-01-29,14:09:31.000,29,11123347,-795,0,1675001370,12987.437555179997,220.06883334000304,54457.80670608 2023-01-29,14:09:32.000,29,11123300,-795,0,1675001371,12987.424082559992,220.00539117000153,54457.64600232 2023-01-29,14:09:33.000,29,11123385,-795,0,1675001372,12987.457764109997,219.9630963899981,54457.743822 2023-01-29,14:09:34.000,29,11123363,-795,0,1675001373,12987.477973039997,219.87145769999916,54457.63202808001 2023-01-29,14:09:35.000,29,11123351,-795,0,1675001374,12987.491445660002,219.8644085699998,54457.63202808001 2023-01-29,14:09:36.000,29,11123376,-795,0,1675001375,12987.464500419992,219.81506466000428,54457.52023416 2023-01-29,14:09:37.000,29,11123354,-795,0,1675001376,12987.531863520002,219.78686813999957,54457.64600232 2023-01-29,14:09:38.000,29,11123358,-795,0,1675001377,12987.572281380002,219.73752423000406,54457.73683488 2023-01-29,14:09:39.000,29,11123361,-795,0,1675001378,12987.579017689997,219.75867162000213,54457.69491216 2023-01-29,14:09:40.000,29,11123361,-795,0,1675001379,12987.599226619997,219.7163768399987,54457.58311824001 2023-01-29,14:09:41.000,29,11123325,-795,0,1675001380,12987.585753999992,219.74457336000341,54457.54818264 2023-01-29,14:09:42.000,29,11123393,-795,0,1675001381,12987.599226619997,219.72342596999806,54457.513247040006 2023-01-29,14:09:43.000,29,11123380,-795,0,1675001382,12987.565545069992,219.64588553999783,54457.4294016 2023-01-29,14:09:44.000,29,11123330,-795,0,1675001383,12987.565545069992,219.61063989000104,54457.37350464 2023-01-29,14:09:45.000,29,11123388,-795,0,1675001384,12987.666589719993,219.56129597999825,54457.48529856001 2023-01-29,14:09:46.000,29,11123376,-795,0,1675001385,12987.673326030002,219.51195207000274,54457.492285680004 2023-01-29,14:09:47.000,29,11123365,-795,0,1675001386,12987.693534960003,219.47670641999866,54457.43638872001 2023-01-29,14:09:48.000,29,11123348,-795,0,1675001387,12987.720480199998,219.41326425000443,54457.345556160006 2023-01-29,14:09:49.000,29,11123374,-795,0,1675001388,12987.733952819988,219.31457642999885,54457.17087816001 2023-01-29,14:09:50.000,29,11123379,-795,0,1675001389,12987.834997469989,219.1876920900031,54457.26171072 2023-01-29,14:09:51.000,29,11123359,-795,0,1675001390,12987.949514739994,219.0749060099988,54457.226775120005 2023-01-29,14:09:52.000,29,11123361,-795,0,1675001391,12987.962987359999,218.9762181900005,54457.17087816001 2023-01-29,14:09:53.000,29,11123357,-795,0,1675001392,12988.03708676999,218.8634321100035,54457.14292968 2023-01-29,14:09:54.000,29,11123378,-795,0,1675001393,12988.090977249994,218.70835125000303,54457.107994080005 2023-01-29,14:09:55.000,29,11123390,-795,0,1675001394,12988.26612131,218.62376169000345,54457.19183952 2023-01-29,14:09:56.000,29,11123348,-795,0,1675001395,12988.421056439991,218.468680830003,54457.21280088 2023-01-29,14:09:57.000,29,11123351,-795,0,1675001396,12988.434529059996,218.3840912700034,54456.98222592001 2023-01-29,14:09:58.000,29,11123319,-795,0,1675001397,12988.495155849996,218.29950171000382,54457.01716152 2023-01-29,14:09:59.000,29,11123382,-795,0,1675001398,12988.582727879992,218.23605954000232,54457.08004560001 2023-01-29,14:10:00.000,29,11123371,-795,0,1675001399,12988.690508840002,218.12327345999802,54457.059084240005 2023-01-29,14:10:01.000,29,11123343,-795,0,1675001400,12988.724190389992,218.09507694000058,54456.91934184 2023-01-29,14:10:02.000,29,11123353,-795,0,1675001401,12988.791553490002,218.0245856399997,54456.9053676 2023-01-29,14:10:03.000,29,11123352,-795,0,1675001402,12988.879125519998,218.00343825000164,54456.989213040004 2023-01-29,14:10:04.000,29,11123357,-795,0,1675001403,12988.879125519998,217.98933999000292,54456.989213040004 2023-01-29,14:10:05.000,29,11123309,-795,0,1675001404,12988.858916589998,217.96819260000484,54456.8005608 2023-01-29,14:10:06.000,29,11123342,-795,0,1675001405,12988.858916589998,217.9611434699982,54456.80754792 2023-01-29,14:10:07.000,29,11123375,-795,0,1675001406,12988.831971350002,218.00343825000164,54456.82850928 2023-01-29,14:10:08.000,29,11123360,-795,0,1675001407,12988.845443969993,218.03163476999907,54456.95427744001 2023-01-29,14:10:09.000,29,11123361,-795,0,1675001408,12988.751135630002,218.0739295500025,54456.93331608001 2023-01-29,14:10:10.000,29,11123376,-795,0,1675001409,12988.710717770002,218.137371720004,54457.1149812 2023-01-29,14:10:11.000,29,11123362,-795,0,1675001410,12988.623145739992,218.18671562999953,54457.05209712001 2023-01-29,14:10:12.000,29,11123316,-795,0,1675001411,12988.515364779996,218.19376475999888,54456.95427744001 2023-01-29,14:10:13.000,29,11123379,-795,0,1675001412,12988.434529059996,218.22901041000296,54457.00318728001 2023-01-29,14:10:14.000,29,11123346,-795,0,1675001413,12988.36042964999,218.28540344999783,54457.04511 2023-01-29,14:10:15.000,29,11123349,-795,0,1675001414,12988.272857619995,218.29950171000382,54457.09401984 2023-01-29,14:10:16.000,29,11123345,-795,0,1675001415,12988.131395109995,218.29950171000382,54456.98222592001 2023-01-29,14:10:17.000,29,11123344,-795,0,1675001416,12988.023614149999,218.29950171000382,54457.08004560001 2023-01-29,14:10:18.000,29,11123367,-795,0,1675001417,12988.01687783999,218.29950171000382,54457.19183952 2023-01-29,14:10:19.000,29,11123369,-795,0,1675001418,12987.942778429999,218.27835431999847,54457.1848524 2023-01-29,14:10:20.000,29,11123307,-795,0,1675001419,12987.821524849998,218.2713051899991,54457.19882664001 2023-01-29,14:10:21.000,29,11123352,-795,0,1675001420,12987.760898059998,218.27835431999847,54457.24773648001 2023-01-29,14:10:22.000,29,11123303,-795,0,1675001421,12987.599226619997,218.29950171000382,54457.09401984 2023-01-29,14:10:23.000,29,11123348,-795,0,1675001422,12987.518390899997,218.28540344999783,54457.12895544001 2023-01-29,14:10:24.000,29,11123360,-795,0,1675001423,12987.498181969997,218.29245258000446,54457.21978800001 2023-01-29,14:10:25.000,29,11123361,-795,0,1675001424,12987.471236730002,218.3206491000019,54457.17087816001 2023-01-29,14:10:26.000,29,11123338,-795,0,1675001425,12987.356719459996,218.37704214000405,54457.21280088 2023-01-29,14:10:27.000,29,11123356,-795,0,1675001426,12987.323037909991,218.4052386600015,54457.20581376 2023-01-29,14:10:28.000,29,11123409,-795,0,1675001427,12987.275883739996,218.47572996000235,54457.30363344 2023-01-29,14:10:29.000,29,11123384,-795,0,1675001428,12987.16136646999,218.49687735000043,54457.275684960005 2023-01-29,14:10:30.000,29,11123351,-795,0,1675001429,12987.08053074999,218.51097560999915,54457.19882664001 2023-01-29,14:10:31.000,29,11123356,-795,0,1675001430,12987.013167649995,218.53917213000386,54457.2547236 2023-01-29,14:10:32.000,29,11123326,-795,0,1675001431,12986.891914069995,218.58146691000002,54457.156903920004 2023-01-29,14:10:33.000,29,11123360,-795,0,1675001432,12986.86496883,218.58851603999938,54457.14292968 2023-01-29,14:10:34.000,29,11123351,-795,0,1675001433,12986.83802358999,218.58851603999938,54457.45036296 2023-01-29,14:10:35.000,29,11123368,-795,0,1675001434,12986.723506319999,218.60966343000473,54457.394466000005 2023-01-29,14:10:36.000,29,11123329,-795,0,1675001435,12986.635934289989,218.60966343000473,54457.345556160006 2023-01-29,14:10:37.000,29,11123337,-795,0,1675001436,12986.487735469993,218.5673686500013,54457.16389104 2023-01-29,14:10:38.000,29,11123348,-795,0,1675001437,12986.420372369997,218.48982822000107,54457.177865280006 2023-01-29,14:10:39.000,29,11123403,-795,0,1675001438,12986.353009270002,218.42638604999956,54457.2547236 2023-01-29,14:10:40.000,29,11123370,-795,0,1675001439,12986.272173550002,218.34179648999998,54457.1848524 2023-01-29,14:10:41.000,29,11123377,-795,0,1675001440,12986.171128900001,218.2713051899991,54457.08703272 2023-01-29,14:10:42.000,29,11123367,-795,0,1675001441,12986.130711040001,218.23605954000232,54457.059084240005 2023-01-29,14:10:43.000,29,11123361,-795,0,1675001442,12986.056611629996,218.137371720004,54457.04511 2023-01-29,14:10:44.000,29,11123338,-795,0,1675001443,12985.995984839996,218.09507694000058,54456.92632896 2023-01-29,14:10:45.000,29,11123377,-795,0,1675001444,12985.96230328999,217.98933999000292,54456.82850928 2023-01-29,14:10:46.000,29,11123369,-795,0,1675001445,12985.90167649999,217.9258978200014,54456.5909472 2023-01-29,14:10:47.000,29,11123370,-795,0,1675001446,12985.894940189995,217.8131117400044,54456.486140400004 2023-01-29,14:10:48.000,29,11123356,-795,0,1675001447,12985.955566979996,217.7637678300016,54456.486140400004 2023-01-29,14:10:49.000,29,11123407,-795,0,1675001448,12986.043139009991,217.68622740000137,54456.653831280004 2023-01-29,14:10:50.000,29,11123329,-795,0,1675001449,12986.110502110001,217.6157361000005,54456.61190856 2023-01-29,14:10:51.000,29,11123359,-795,0,1675001450,12986.184601519992,217.52409741000156,54456.53505024 2023-01-29,14:10:52.000,29,11123298,-795,0,1675001451,12986.251964620002,217.46065524000005,54456.33242376001 2023-01-29,14:10:53.000,29,11123345,-795,0,1675001452,12986.359745579997,217.37606568000047,54456.39530784 2023-01-29,14:10:54.000,29,11123341,-795,0,1675001453,12986.474262850003,217.31967263999832,54456.38133360001 2023-01-29,14:10:55.000,29,11123320,-795,0,1675001454,12986.454053920002,217.22098482,54456.16473288001 2023-01-29,14:10:56.000,29,11123345,-795,0,1675001455,12986.676352149989,217.11524787000235,54456.171720000006 2023-01-29,14:10:57.000,29,11123379,-795,0,1675001456,12986.784133109999,217.03770744000212,54456.15774576 2023-01-29,14:10:58.000,29,11123361,-795,0,1675001457,12986.90538669,216.91787222999847,54456.32543664 2023-01-29,14:10:59.000,29,11123350,-795,0,1675001458,12986.952540859995,216.85443006000423,54456.2765268 2023-01-29,14:11:00.000,29,11123325,-795,0,1675001459,12987.08053074999,216.80508615000144,54456.220629840005 2023-01-29,14:11:01.000,29,11123350,-795,0,1675001460,12987.04011288999,216.73459485000058,54456.19268136001 2023-01-29,14:11:02.000,29,11123344,-795,0,1675001461,12987.06705813,216.64295616000163,54456.09486168001 2023-01-29,14:11:03.000,29,11123334,-795,0,1675001462,12987.073794439995,216.62180877000355,54456.0669132 2023-01-29,14:11:04.000,29,11123349,-795,0,1675001463,12987.12094860999,216.5654157300014,54456.150758640004 2023-01-29,14:11:05.000,29,11123334,-795,0,1675001464,12987.12768492,216.54426834000333,54456.2066556 2023-01-29,14:11:06.000,29,11123350,-795,0,1675001465,12987.073794439995,216.50902268999926,54456.122810160006 2023-01-29,14:11:07.000,29,11123319,-795,0,1675001466,12987.02664027,216.5513174700027,54456.12979728 2023-01-29,14:11:08.000,29,11123311,-795,0,1675001467,12987.033376579995,216.5654157300014,54456.08787456 2023-01-29,14:11:09.000,29,11123346,-795,0,1675001468,12987.013167649995,216.57246486000076,54456.02499048001 2023-01-29,14:11:10.000,29,11123348,-795,0,1675001469,12986.972749789995,216.63590703000227,54456.0319776 2023-01-29,14:11:11.000,29,11123354,-795,0,1675001470,12986.94580455,216.69230007000442,54456.12979728 2023-01-29,14:11:12.000,29,11123325,-795,0,1675001471,12986.83802358999,216.74164397999994,54456.01101624 2023-01-29,14:11:13.000,29,11123361,-795,0,1675001472,12986.790869419994,216.8121352800008,54456.171720000006 2023-01-29,14:11:14.000,29,11123392,-795,0,1675001473,12986.790869419994,216.83328266999888,54456.290501040006 2023-01-29,14:11:15.000,29,11123379,-795,0,1675001474,12986.736978939989,217.0236091800034,54456.37434648 2023-01-29,14:11:16.000,29,11123343,-795,0,1675001475,12986.649406909994,217.03770744000212,54456.40928208001 2023-01-29,14:11:17.000,29,11123340,-795,0,1675001476,12986.454053920002,217.18573917000322,54456.21364272001 2023-01-29,14:11:18.000,29,11123347,-795,0,1675001477,12986.379954509997,217.28442699000152,54456.30447528 2023-01-29,14:11:19.000,29,11123370,-795,0,1675001478,12986.292382480002,217.39721306999854,54456.40229496 2023-01-29,14:11:20.000,29,11123396,-795,0,1675001479,12986.157656279996,217.50295002000348,54456.521076 2023-01-29,14:11:21.000,29,11123365,-795,0,1675001480,12985.98251221999,217.6157361000005,54456.40928208001 2023-01-29,14:11:22.000,29,11123360,-795,0,1675001481,12985.874731259995,217.68622740000137,54456.4162692 2023-01-29,14:11:23.000,29,11123426,-795,0,1675001482,12985.78715923,217.77081696000096,54456.40928208001 2023-01-29,14:11:24.000,29,11123320,-795,0,1675001483,12985.733268749995,217.79196434999903,54456.43024344001 2023-01-29,14:11:25.000,29,11123336,-795,0,1675001484,12985.564860999999,217.9258978200014,54456.33242376001 2023-01-29,14:11:26.000,29,11123368,-795,0,1675001485,12985.443607419998,217.9752417300042,54456.32543664 2023-01-29,14:11:27.000,29,11123385,-795,0,1675001486,12985.356035389988,217.98933999000292,54456.19268136001 2023-01-29,14:11:28.000,29,11123355,-795,0,1675001487,12985.315617529988,217.98933999000292,54456.2765268 2023-01-29,14:11:29.000,29,11123377,-795,0,1675001488,12985.315617529988,218.01753651000035,54456.339410880006 2023-01-29,14:11:30.000,29,11123377,-795,0,1675001489,12985.275199670003,218.03163476999907,54456.39530784 2023-01-29,14:11:31.000,29,11123369,-795,0,1675001490,12985.228045499993,218.010487380001,54456.346398 2023-01-29,14:11:32.000,29,11123346,-795,0,1675001491,12985.187627639993,217.98933999000292,54456.269539680005 2023-01-29,14:11:33.000,29,11123317,-795,0,1675001492,12985.207836569993,217.9470452099995,54456.30447528 2023-01-29,14:11:34.000,29,11123386,-795,0,1675001493,12985.167418709992,217.83425913000247,54456.2765268 2023-01-29,14:11:35.000,29,11123355,-795,0,1675001494,12985.167418709992,217.8131117400044,54456.14377152001 2023-01-29,14:11:36.000,29,11123359,-795,0,1675001495,12985.153946090002,217.67212914000265,54456.1367844 2023-01-29,14:11:37.000,29,11123363,-795,0,1675001496,12985.194363950002,217.5804904500037,54456.122810160006 2023-01-29,14:11:38.000,29,11123352,-795,0,1675001497,12985.281935979998,217.48180262999813,54456.269539680005 2023-01-29,14:11:39.000,29,11123333,-795,0,1675001498,12985.342562769998,217.34082003000367,54456.28351392001 2023-01-29,14:11:40.000,29,11123366,-795,0,1675001499,12985.389716939993,217.23508307999873,54456.16473288001 2023-01-29,14:11:41.000,29,11123380,-795,0,1675001500,12985.450343729994,217.0588548300002,54456.11582304001 2023-01-29,14:11:42.000,29,11123407,-795,0,1675001501,12985.531179449994,216.95311788000254,54455.983067760004 2023-01-29,14:11:43.000,29,11123355,-795,0,1675001502,12985.66590565,216.81918441000016,54455.934157920005 2023-01-29,14:11:44.000,29,11123387,-795,0,1675001503,12985.72653244,216.69230007000442,54456.052938960005 2023-01-29,14:11:45.000,29,11123374,-795,0,1675001504,12985.84778602,216.6006613799982,54455.85031248 2023-01-29,14:11:46.000,29,11123343,-795,0,1675001505,12985.995984839996,216.48787530000118,54455.955119280006 2023-01-29,14:11:47.000,29,11123366,-795,0,1675001506,12986.117238419996,216.4032857400016,54455.91319656 2023-01-29,14:11:48.000,29,11123308,-795,0,1675001507,12986.278909859997,216.32574531000137,54456.004029120006 2023-01-29,14:11:49.000,29,11123301,-795,0,1675001508,12986.413636060002,216.29754879000393,54455.87127384 2023-01-29,14:11:50.000,29,11123351,-795,0,1675001509,12986.561834879998,216.24820488000114,54455.94114504 2023-01-29,14:11:51.000,29,11123380,-795,0,1675001510,12986.649406909994,216.2552540100005,54455.91319656 2023-01-29,14:11:52.000,29,11123378,-795,0,1675001511,12986.669615839994,216.28345052999794,54455.822364 2023-01-29,14:11:53.000,29,11123343,-795,0,1675001512,12986.79760572999,216.318696180002,54455.94813216001 2023-01-29,14:11:54.000,29,11123353,-795,0,1675001513,12986.871705139994,216.3539418299988,54456.09486168001 2023-01-29,14:11:55.000,29,11123364,-795,0,1675001514,12986.87844144999,216.4173840000003,54456.11582304001 2023-01-29,14:11:56.000,29,11123376,-795,0,1675001515,12986.750451559994,216.4385313899984,54455.80838976001 2023-01-29,14:11:57.000,29,11123309,-795,0,1675001516,12986.763924179999,216.5513174700027,54456.12979728 2023-01-29,14:11:58.000,29,11123399,-795,0,1675001517,12986.790869419994,216.5654157300014,54456.16473288001 2023-01-29,14:11:59.000,29,11123398,-795,0,1675001518,12986.703297389999,216.650005290001,54456.17870712 2023-01-29,14:12:10.000,29,11123360,-795,0,1675001529,12985.376244319988,216.96721614000126,54456.004029120006 2023-01-29,14:12:11.000,29,11123350,-795,0,1675001530,12985.322353839998,216.98131439999997,54456.04595184001 2023-01-29,14:12:12.000,29,11123346,-795,0,1675001531,12985.180891329997,216.98131439999997,54455.8922352 2023-01-29,14:12:13.000,29,11123360,-795,0,1675001532,12985.127000849992,217.01656005000405,54455.87826096001 2023-01-29,14:12:14.000,29,11123350,-795,0,1675001533,12985.032692510002,217.04475657000148,54455.85729960001 2023-01-29,14:12:15.000,29,11123330,-795,0,1675001534,12984.992274650001,217.09410048000427,54455.787428400006 2023-01-29,14:12:16.000,29,11123369,-795,0,1675001535,12984.918175239996,217.13639526000043,54455.84332536 2023-01-29,14:12:17.000,29,11123374,-795,0,1675001536,12984.83060321,217.19278830000258,54455.6826216 2023-01-29,14:12:18.000,29,11123403,-795,0,1675001537,12984.76997642,217.2068865600013,54455.75947992001 2023-01-29,14:12:19.000,29,11123395,-795,0,1675001538,12984.76324010999,217.28442699000152,54455.84332536 2023-01-29,14:12:20.000,29,11123341,-795,0,1675001539,12984.74976749,217.3055743799996,54455.87127384 2023-01-29,14:12:21.000,29,11123382,-795,0,1675001540,12984.66219545999,217.29147612000088,54455.69659584 2023-01-29,14:12:22.000,29,11123343,-795,0,1675001541,12984.60156866999,217.31262350999896,54455.66166024001 2023-01-29,14:12:23.000,29,11123342,-795,0,1675001542,12984.62177759999,217.3337709000043,54455.58480192 2023-01-29,14:12:24.000,29,11123326,-795,0,1675001543,12984.62851391,217.32672176999768,54455.59178904001 2023-01-29,14:12:25.000,29,11123367,-795,0,1675001544,12984.62851391,217.34082003000367,54455.7524928 2023-01-29,14:12:26.000,29,11123364,-795,0,1675001545,12984.64198652999,217.34786916000303,54455.70358296 2023-01-29,14:12:27.000,29,11123377,-795,0,1675001546,12984.66893177,217.27737786000216,54455.549866320005 2023-01-29,14:12:28.000,29,11123315,-795,0,1675001547,12984.736294869996,217.27737786000216,54455.80140264 2023-01-29,14:12:29.000,29,11123341,-795,0,1675001548,12984.817130589996,217.19278830000258,54455.668647360006 2023-01-29,14:12:30.000,29,11123367,-795,0,1675001549,12984.891230000001,217.16459177999786,54455.668647360006 2023-01-29,14:12:31.000,29,11123382,-795,0,1675001550,12984.972065720001,217.11524787000235,54455.66166024001 2023-01-29,14:12:32.000,29,11123368,-795,0,1675001551,12985.005747269992,216.9954126599987,54455.5079436 2023-01-29,14:12:33.000,29,11123359,-795,0,1675001552,12985.187627639993,216.91787222999847,54455.56384056 2023-01-29,14:12:34.000,29,11123345,-795,0,1675001553,12985.308881219993,216.82623353999952,54455.73153144 2023-01-29,14:12:35.000,29,11123383,-795,0,1675001554,12985.349299079993,216.74164397999994,54455.668647360006 2023-01-29,14:12:36.000,29,11123283,-795,0,1675001555,12985.423398489998,216.63590703000227,54455.62672464 2023-01-29,14:12:37.000,29,11123360,-795,0,1675001556,12985.430134799994,216.5654157300014,54455.431085280004 2023-01-29,14:12:38.000,29,11123336,-795,0,1675001557,12985.531179449994,216.45262965000438,54455.57082768001 2023-01-29,14:12:39.000,29,11123342,-795,0,1675001558,12985.66590565,216.39623661000223,54455.66166024001 2023-01-29,14:12:40.000,29,11123396,-795,0,1675001559,12985.70632351,216.33279444000073,54455.79441552 2023-01-29,14:12:41.000,29,11123372,-795,0,1675001560,12985.713059819995,216.32574531000137,54455.71057008001 2023-01-29,14:12:42.000,29,11123358,-795,0,1675001561,12985.78715923,216.3045979200033,54455.73153144 2023-01-29,14:12:43.000,29,11123408,-795,0,1675001562,12985.88820388,216.26935226999922,54455.85729960001 2023-01-29,14:12:44.000,29,11123331,-795,0,1675001563,12985.90167649999,216.2552540100005,54455.72454432 2023-01-29,14:12:45.000,29,11123364,-795,0,1675001564,12985.90167649999,216.36099095999816,54455.71057008001 2023-01-29,14:12:46.000,29,11123348,-795,0,1675001565,12985.82084077999,216.38918748000287,54455.61275040001 2023-01-29,14:12:47.000,29,11123352,-795,0,1675001566,12985.78042291999,216.45262965000438,54455.65467312 2023-01-29,14:12:48.000,29,11123369,-795,0,1675001567,12985.7669503,216.51607181999861,54455.766467040004 2023-01-29,14:12:49.000,29,11123350,-795,0,1675001568,12985.74674137,216.57246486000076,54455.822364 2023-01-29,14:12:50.000,29,11123370,-795,0,1675001569,12985.71979612999,216.65705442000035,54455.87826096001 2023-01-29,14:12:51.000,29,11123327,-795,0,1675001570,12985.63896040999,216.72754572000122,54455.70358296 2023-01-29,14:12:52.000,29,11123312,-795,0,1675001571,12985.59854254999,216.80508615000144,54455.82935112001 2023-01-29,14:12:53.000,29,11123355,-795,0,1675001572,12985.470552659994,216.84738093000487,54455.69659584 2023-01-29,14:12:54.000,29,11123336,-795,0,1675001573,12985.463816349999,216.93901962000382,54455.787428400006 2023-01-29,14:12:55.000,29,11123383,-795,0,1675001574,12985.443607419998,216.94606875000318,54455.79441552 2023-01-29,14:12:56.000,29,11123384,-795,0,1675001575,12985.389716939993,216.96721614000126,54455.84332536 2023-01-29,14:12:57.000,29,11123378,-795,0,1675001576,12985.207836569993,217.07295308999892,54455.668647360006 2023-01-29,14:12:58.000,29,11123388,-795,0,1675001577,12985.241518119998,217.08000221999828,54455.647686000004 2023-01-29,14:12:59.000,29,11123335,-795,0,1675001578,12985.295408599988,217.1222970000017,54455.94114504 2023-01-29,14:13:00.000,29,11123298,-795,0,1675001579,12985.261727049998,217.1434443899998,54455.94114504 2023-01-29,14:13:01.000,29,11123338,-795,0,1675001580,12985.180891329997,217.22098482,54455.836338240006 2023-01-29,14:13:02.000,29,11123388,-795,0,1675001581,12985.093319300002,217.28442699000152,54455.79441552 2023-01-29,14:13:03.000,29,11123349,-795,0,1675001582,12985.025956199992,217.34082003000367,54455.73153144 2023-01-29,14:13:04.000,29,11123348,-795,0,1675001583,12984.918175239996,217.4183604600039,54455.75947992001 2023-01-29,14:13:05.000,29,11123333,-795,0,1675001584,12984.924911549992,217.48180262999813,54455.89922232 2023-01-29,14:13:06.000,29,11123350,-795,0,1675001585,12984.850812140001,217.53819567000028,54455.94114504 2023-01-29,14:13:07.000,29,11123308,-795,0,1675001586,12984.76997642,217.7003256600001,54455.94813216001 2023-01-29,14:13:08.000,29,11123329,-795,0,1675001587,12984.635250219995,217.7637678300016,54455.87127384 2023-01-29,14:13:09.000,29,11123317,-795,0,1675001588,12984.56115080999,217.88360303999798,54455.87127384 2023-01-29,14:13:10.000,29,11123292,-795,0,1675001589,12984.493787709995,217.9258978200014,54455.92018368 2023-01-29,14:13:11.000,29,11123369,-795,0,1675001590,12984.40621568,218.0245856399997,54455.90620944001 2023-01-29,14:13:12.000,29,11123333,-795,0,1675001591,12984.311907339994,218.06688042000314,54455.787428400006 2023-01-29,14:13:13.000,29,11123371,-795,0,1675001592,12984.291698409994,218.11622432999866,54455.80838976001 2023-01-29,14:13:14.000,29,11123354,-795,0,1675001593,12984.258016859989,218.1091751999993,54455.86428672 2023-01-29,14:13:15.000,29,11123344,-795,0,1675001594,12984.258016859989,218.13032259000465,54456.004029120006 2023-01-29,14:13:16.000,29,11123360,-795,0,1675001595,12984.332116269994,218.09507694000058,54455.96909352 2023-01-29,14:13:17.000,29,11123352,-795,0,1675001596,12984.311907339994,218.08802781000122,54455.86428672 2023-01-29,14:13:18.000,29,11123289,-795,0,1675001597,12984.258016859989,218.0245856399997,54455.80140264 2023-01-29,14:13:19.000,29,11123364,-795,0,1675001598,12984.372534129994,217.98229086000356,54455.7524928 2023-01-29,14:13:20.000,29,11123352,-795,0,1675001599,12984.46684247,217.91884869000205,54455.99704200001 2023-01-29,14:13:21.000,29,11123403,-795,0,1675001600,12984.58135973999,217.84835739000118,54456.0669132 2023-01-29,14:13:22.000,29,11123369,-795,0,1675001601,12984.60156866999,217.77081696000096,54455.9621064 2023-01-29,14:13:23.000,29,11123400,-795,0,1675001602,12984.74976749,217.75671870000224,54455.94114504 2023-01-29,14:13:24.000,29,11123344,-795,0,1675001603,12984.823866899991,217.70737478999945,54456.004029120006 2023-01-29,14:13:25.000,29,11123300,-795,0,1675001604,12984.891230000001,217.72147304999817,54455.92018368 2023-01-29,14:13:26.000,29,11123370,-795,0,1675001605,12984.999010959997,217.68622740000137,54455.89922232 2023-01-29,14:13:27.000,29,11123355,-795,0,1675001606,12984.985538339992,217.7144239199988,54455.73851856001 2023-01-29,14:13:28.000,29,11123330,-795,0,1675001607,12984.965329409992,217.72147304999817,54455.65467312 2023-01-29,14:13:29.000,29,11123371,-795,0,1675001608,12985.093319300002,217.77081696000096,54455.85031248 2023-01-29,14:13:30.000,29,11123357,-795,0,1675001609,12985.100055609997,217.80606260999775,54455.77345416 2023-01-29,14:13:31.000,29,11123341,-795,0,1675001610,12985.140473469997,217.84835739000118,54455.9621064 2023-01-29,14:13:32.000,29,11123296,-795,0,1675001611,12985.147209779992,217.88360303999798,54455.822364 2023-01-29,14:13:33.000,29,11123331,-795,0,1675001612,12985.194363950002,217.93294695000077,54455.836338240006 2023-01-29,14:13:34.000,29,11123364,-795,0,1675001613,12985.228045499993,217.98933999000292,54455.815376880004 2023-01-29,14:13:35.000,29,11123373,-795,0,1675001614,12985.228045499993,218.03163476999907,54455.787428400006 2023-01-29,14:13:36.000,29,11123369,-795,0,1675001615,12985.241518119998,218.0739295500025,54455.64069888001 2023-01-29,14:13:37.000,29,11123348,-795,0,1675001616,12985.261727049998,218.08097868000186,54455.71057008001 2023-01-29,14:13:38.000,29,11123382,-795,0,1675001617,12985.342562769998,218.16556824000145,54455.86428672 2023-01-29,14:13:39.000,29,11123373,-795,0,1675001618,12985.356035389988,218.17966650000017,54455.90620944001 2023-01-29,14:13:40.000,29,11123338,-795,0,1675001619,12985.389716939993,218.20081388999824,54455.85031248 2023-01-29,14:13:41.000,29,11123339,-795,0,1675001620,12985.409925869993,218.20786302000488,54455.82935112001 2023-01-29,14:13:42.000,29,11123367,-795,0,1675001621,12985.443607419998,218.17966650000017,54455.67563448 2023-01-29,14:13:43.000,29,11123346,-795,0,1675001622,12985.504234209999,218.19376475999888,54455.73851856001 2023-01-29,14:13:44.000,29,11123315,-795,0,1675001623,12985.591806239994,218.20786302000488,54455.885248080005 2023-01-29,14:13:45.000,29,11123355,-795,0,1675001624,12985.632224099994,218.22901041000296,54456.004029120006 2023-01-29,14:13:46.000,29,11123352,-795,0,1675001625,12985.692850889995,218.17966650000017,54455.87826096001 2023-01-29,14:13:47.000,29,11123337,-795,0,1675001626,12985.76021398999,218.17966650000017,54455.836338240006 2023-01-29,14:13:48.000,29,11123285,-795,0,1675001627,12985.834313399995,218.1726173700008,54455.84332536 2023-01-29,14:13:49.000,29,11123299,-795,0,1675001628,12985.84778602,218.137371720004,54455.86428672 2023-01-29,14:13:50.000,29,11123376,-795,0,1675001629,12985.874731259995,218.1726173700008,54455.82935112001 2023-01-29,14:13:51.000,29,11123332,-795,0,1675001630,12985.92188542999,218.2219612800036,54455.86428672 2023-01-29,14:13:52.000,29,11123352,-795,0,1675001631,12985.92188542999,218.30655084000318,54455.80838976001 2023-01-29,14:13:53.000,29,11123372,-795,0,1675001632,12985.935358049996,218.36294387999806,54455.8922352 2023-01-29,14:13:54.000,29,11123362,-795,0,1675001633,12986.002721149991,218.46163170000364,54456.05992608 2023-01-29,14:13:55.000,29,11123326,-795,0,1675001634,12986.063347939991,218.57441778000066,54456.08787456 2023-01-29,14:13:56.000,29,11123317,-795,0,1675001635,12986.036402699996,218.6660564699996,54456.1367844 2023-01-29,14:13:57.000,29,11123343,-795,0,1675001636,12986.02966639,218.7506460299992,54456.0319776 2023-01-29,14:13:58.000,29,11123482,-795,0,1675001637,12986.002721149991,218.85638298000413,54455.9621064 2023-01-29,14:13:59.000,29,11123399,-795,0,1675001638,12986.016193769996,218.92687427999772,54455.87127384 2023-01-29,14:14:00.000,29,11123376,-795,0,1675001639,12986.076820559996,219.03261123000266,54456.25556544 2023-01-29,14:14:01.000,29,11123336,-795,0,1675001640,12986.191337830001,219.09605340000417,54456.42325632 2023-01-29,14:14:02.000,29,11123351,-795,0,1675001641,12986.191337830001,219.18064296000375,54456.46517904 2023-01-29,14:14:03.000,29,11123370,-795,0,1675001642,12986.292382480002,219.2088394800012,54456.61190856 2023-01-29,14:14:04.000,29,11123324,-795,0,1675001643,12986.326064029992,219.24408512999798,54456.68876688 2023-01-29,14:14:05.000,29,11123324,-795,0,1675001644,12986.332800340002,219.23703599999862,54456.63286992 2023-01-29,14:14:06.000,29,11123386,-795,0,1675001645,12986.353009270002,219.2088394800012,54456.54902448001 2023-01-29,14:14:07.000,29,11123359,-795,0,1675001646,12986.393427130002,219.1594955699984,54456.62588280001 2023-01-29,14:14:08.000,29,11123378,-795,0,1675001647,12986.447317609993,219.09605340000417,54456.653831280004 2023-01-29,14:14:09.000,29,11123366,-755,0,1675001648,12986.487735469993,218.98326731999987,54456.63286992 2023-01-29,14:14:10.000,29,11123362,-795,0,1675001649,12986.629197979993,218.94802167000307,54456.68876688 2023-01-29,14:14:11.000,29,11123378,-795,0,1675001650,12986.676352149989,218.85638298000413,54456.7306896 2023-01-29,14:14:12.000,29,11123345,-795,0,1675001651,12986.79760572999,218.7647442899979,54456.75165096 2023-01-29,14:14:13.000,29,11123274,-795,0,1675001652,12986.79760572999,218.68720385999768,54456.56299872 2023-01-29,14:14:14.000,29,11123392,-795,0,1675001653,12986.90538669,218.6308108200028,54456.653831280004 2023-01-29,14:14:15.000,29,11123355,-795,0,1675001654,12987.013167649995,218.52507386999787,54456.75863808 2023-01-29,14:14:16.000,29,11123394,-795,0,1675001655,12987.0468492,218.49687735000043,54456.76562520001 2023-01-29,14:14:17.000,29,11123376,-795,0,1675001656,12987.073794439995,218.45458257000428,54456.723702480005 2023-01-29,14:14:18.000,29,11123353,-795,0,1675001657,12987.10073967999,218.43343517999892,54456.73767672 2023-01-29,14:14:19.000,29,11123352,-795,0,1675001658,12987.16136646999,218.41228779000085,54456.821522160004 2023-01-29,14:14:20.000,29,11123286,-795,0,1675001659,12987.16810278,218.44048430999828,54456.86344488001 2023-01-29,14:14:21.000,29,11123385,-795,0,1675001660,12987.10747599,218.48982822000107,54456.89838048 2023-01-29,14:14:22.000,29,11123365,-795,0,1675001661,12987.10073967999,218.56031952000194,54456.88440624001 2023-01-29,14:14:23.000,29,11123375,-795,0,1675001662,12987.02664027,218.58146691000002,54456.83549640001 2023-01-29,14:14:24.000,29,11123347,-795,0,1675001663,12987.053585509995,218.62376169000345,54456.96825168 2023-01-29,14:14:25.000,29,11123334,-795,0,1675001664,12986.992958719995,218.68015472999832,54457.07305848 2023-01-29,14:14:26.000,29,11123351,-795,0,1675001665,12986.912122999995,218.72244951000175,54456.989213040004 2023-01-29,14:14:27.000,29,11123354,-795,0,1675001666,12986.86496883,218.72244951000175,54457.03113576001 2023-01-29,14:14:28.000,29,11123373,-795,0,1675001667,12986.85823251999,218.80703907000134,54457.09401984 2023-01-29,14:14:29.000,29,11123320,-795,0,1675001668,12986.82455097,218.7647442899979,54457.02414864 2023-01-29,14:14:30.000,29,11123381,-795,0,1675001669,12986.81781465999,218.78589168000326,54457.01716152 2023-01-29,14:14:31.000,29,11123366,-795,0,1675001670,12986.804342039999,218.7294986400011,54457.010174400006 2023-01-29,14:14:32.000,29,11123360,-795,0,1675001671,12986.804342039999,218.63785995000217,54456.842483520006 2023-01-29,14:14:33.000,29,11123376,-795,0,1675001672,12986.82455097,218.59556516999874,54456.84947064 2023-01-29,14:14:34.000,29,11123368,-795,0,1675001673,12986.89865037999,218.49687735000043,54456.96126456001 2023-01-29,14:14:35.000,29,11123351,-795,0,1675001674,12986.99969502999,218.39818953000213,54456.89838048 2023-01-29,14:14:36.000,29,11123308,-795,0,1675001675,12986.99969502999,218.30655084000318,54456.842483520006 2023-01-29,14:14:37.000,29,11123337,-795,0,1675001676,12987.00643134,218.1585191100021,54456.723702480005 2023-01-29,14:14:38.000,29,11123318,-795,0,1675001677,12987.12094860999,218.0739295500025,54456.653831280004 2023-01-29,14:14:39.000,29,11123376,-795,0,1675001678,12987.16136646999,217.98933999000292,54456.71671536001 2023-01-29,14:14:40.000,29,11123372,-795,0,1675001679,12987.14115753999,217.8906521700046,54456.53505024 2023-01-29,14:14:41.000,29,11123362,-795,0,1675001680,12987.16136646999,217.80606260999775,54456.63286992 2023-01-29,14:14:42.000,29,11123369,-795,0,1675001681,12987.255674809996,217.73557131000416,54456.71671536001 2023-01-29,14:14:43.000,29,11123345,-795,0,1675001682,12987.289356360001,217.72147304999817,54456.80754792 2023-01-29,14:14:44.000,29,11123334,-795,0,1675001683,12987.363455769992,217.679178270002,54456.77959944 2023-01-29,14:14:45.000,29,11123344,-795,0,1675001684,12987.296092669996,217.62278522999986,54456.70972824 2023-01-29,14:14:46.000,29,11123349,-795,0,1675001685,12987.255674809996,217.62983435999922,54456.556011600005 2023-01-29,14:14:47.000,29,11123368,-795,0,1675001686,12987.262411119991,217.6157361000005,54456.54902448001 2023-01-29,14:14:48.000,29,11123379,-795,0,1675001687,12987.255674809996,217.60868697000114,54456.56998584 2023-01-29,14:14:49.000,29,11123313,-795,0,1675001688,12987.221993259991,217.552293929999,54456.47216616 2023-01-29,14:14:50.000,29,11123329,-795,0,1675001689,12987.255674809996,217.5663921899977,54456.59793432001 2023-01-29,14:14:51.000,29,11123381,-795,0,1675001690,12987.235465879996,217.5663921899977,54456.58396008 2023-01-29,14:14:52.000,29,11123333,-795,0,1675001691,12987.215256949996,217.53114654000092,54456.52806312001 2023-01-29,14:14:53.000,29,11123310,-795,0,1675001692,12987.262411119991,217.52409741000156,54456.58396008 2023-01-29,14:14:54.000,29,11123358,-795,0,1675001693,12987.235465879996,217.4536061100007,54456.458191920006 2023-01-29,14:14:55.000,29,11123381,-795,0,1675001694,12987.2489385,217.4042621999979,54456.56299872 2023-01-29,14:14:56.000,29,11123349,-795,0,1675001695,12987.262411119991,217.34786916000303,54456.54203736 2023-01-29,14:14:57.000,29,11123306,-795,0,1675001696,12987.255674809996,217.27737786000216,54456.486140400004 2023-01-29,14:14:58.000,29,11123362,-795,0,1675001697,12987.282620049991,217.2703287300028,54456.47915328001 2023-01-29,14:14:59.000,29,11123362,-635,0,1675001698,12987.26914743,217.15049351999915,54456.388320720005 2023-01-29,14:15:00.000,29,11123377,-795,0,1675001699,12987.18831171,217.11524787000235,54456.36037224001 2023-01-29,14:15:01.000,29,11123373,-795,0,1675001700,12987.336510529996,217.0236091800034,54456.53505024 2023-01-29,14:15:02.000,29,11123358,-795,0,1675001701,12987.296092669996,216.93197049000446,54456.36037224001 2023-01-29,14:15:03.000,29,11123416,-795,0,1675001702,12987.316301599996,216.90377396999975,54456.269539680005 2023-01-29,14:15:04.000,29,11123367,-795,0,1675001703,12987.363455769992,216.85443006000423,54456.35338512 2023-01-29,14:15:05.000,29,11123365,-795,0,1675001704,12987.383664699992,216.75574223999865,54456.47915328001 2023-01-29,14:15:06.000,29,11123349,-795,0,1675001705,12987.424082559992,216.67115267999907,54456.56998584 2023-01-29,14:15:07.000,29,11123376,-795,0,1675001706,12987.403873629992,216.650005290001,54456.56998584 2023-01-29,14:15:08.000,29,11123309,-795,0,1675001707,12987.417346249997,216.54426834000333,54456.388320720005 2023-01-29,14:15:09.000,29,11123380,-795,0,1675001708,12987.390401010001,216.45262965000438,54456.39530784 2023-01-29,14:15:10.000,29,11123357,-795,0,1675001709,12987.437555179997,216.3539418299988,54456.269539680005 2023-01-29,14:15:11.000,29,11123384,-795,0,1675001710,12987.430818870002,216.26935226999922,54456.290501040006 2023-01-29,14:15:12.000,29,11123374,-795,0,1675001711,12987.336510529996,216.14951706000284,54456.18569424 2023-01-29,14:15:13.000,29,11123322,-795,0,1675001712,12987.410609940001,216.07902576000197,54456.23460408 2023-01-29,14:15:14.000,29,11123353,-795,0,1675001713,12987.444291489992,215.96623967999767,54456.31146240001 2023-01-29,14:15:15.000,29,11123362,-795,0,1675001714,12987.451027800002,215.86755185999937,54456.30447528 2023-01-29,14:15:16.000,29,11123328,-795,0,1675001715,12987.457764109997,215.71952012999827,54456.23460408 2023-01-29,14:15:17.000,29,11123358,-795,0,1675001716,12987.410609940001,215.5996849200019,54456.122810160006 2023-01-29,14:15:18.000,29,11123337,-795,0,1675001717,12987.390401010001,215.44460406000144,54456.01101624 2023-01-29,14:15:19.000,29,11123353,-795,0,1675001718,12987.356719459996,215.3529653700025,54455.97608064001 2023-01-29,14:15:20.000,29,11123387,-795,0,1675001719,12987.437555179997,215.19083538000268,54456.01101624 2023-01-29,14:15:21.000,29,11123381,-795,0,1675001720,12987.363455769992,215.09919669000374,54455.955119280006 2023-01-29,14:15:22.000,29,11123350,-795,0,1675001721,12987.383664699992,214.97231235000072,54455.983067760004 2023-01-29,14:15:23.000,29,11123364,-795,0,1675001722,12987.424082559992,214.8454280099977,54456.10883592 2023-01-29,14:15:24.000,29,11123318,-795,0,1675001723,12987.356719459996,214.75378931999876,54456.0669132 2023-01-29,14:15:25.000,29,11123366,-795,0,1675001724,12987.275883739996,214.6832980199979,54455.94114504 2023-01-29,14:15:26.000,29,11123358,-795,0,1675001725,12987.20852064,214.5987084599983,54455.82935112001 2023-01-29,14:15:27.000,29,11123389,-795,0,1675001726,12987.134421229995,214.47182412000257,54455.787428400006 2023-01-29,14:15:28.000,29,11123367,-795,0,1675001727,12987.10073967999,214.42248020999978,54455.84332536 2023-01-29,14:15:29.000,29,11123330,-795,0,1675001728,12987.06705813,214.38723456000298,54455.91319656 2023-01-29,14:15:30.000,29,11123388,-795,0,1675001729,12986.952540859995,214.3519889099989,54455.815376880004 2023-01-29,14:15:31.000,29,11123331,-795,0,1675001730,12986.784133109999,214.3378906500002,54455.77345416 2023-01-29,14:15:32.000,29,11123313,-795,0,1675001731,12986.696561079989,214.30969413000275,54455.62672464 2023-01-29,14:15:33.000,29,11123272,-795,0,1675001732,12986.635934289989,214.3378906500002,54455.65467312 2023-01-29,14:15:34.000,29,11123340,-795,0,1675001733,12986.454053920002,214.35903803999827,54455.64069888001 2023-01-29,14:15:35.000,29,11123354,-795,0,1675001734,12986.346272959992,214.3167432600021,54455.64069888001 2023-01-29,14:15:36.000,29,11123339,-795,0,1675001735,12986.225019379992,214.38723456000298,54455.53589208 2023-01-29,14:15:37.000,29,11123356,-795,0,1675001736,12986.090293180001,214.35903803999827,54455.52890496 2023-01-29,14:15:38.000,29,11123345,-795,0,1675001737,12985.98924853,214.37313630000426,54455.57082768001 2023-01-29,14:15:39.000,29,11123345,-795,0,1675001738,12985.874731259995,214.4013328200017,54455.668647360006 2023-01-29,14:15:40.000,29,11123336,-795,0,1675001739,12985.74000505999,214.38018543000362,54455.48698224 2023-01-29,14:15:41.000,29,11123378,-795,0,1675001740,12985.591806239994,214.37313630000426,54455.52191784001 2023-01-29,14:15:42.000,29,11123403,-795,0,1675001741,12985.457080039989,214.33084152000083,54455.39614968 2023-01-29,14:15:43.000,29,11123345,-795,0,1675001742,12985.315617529988,214.30969413000275,54455.23544592001 2023-01-29,14:15:44.000,29,11123324,-795,0,1675001743,12985.254990740003,214.28149760999804,54455.29134288 2023-01-29,14:15:45.000,29,11123312,-795,0,1675001744,12985.207836569993,214.24625196000125,54455.38916256 2023-01-29,14:15:46.000,29,11123356,-795,0,1675001745,12985.174155020002,214.17576066000038,54455.41012392 2023-01-29,14:15:47.000,29,11123357,-795,0,1675001746,12985.052901440002,214.11231848999887,54455.34723984 2023-01-29,14:15:48.000,29,11123282,-795,0,1675001747,12984.965329409992,214.041827189998,54455.15160048 2023-01-29,14:15:49.000,29,11123347,-795,0,1675001748,12984.918175239996,213.96428675999778,54455.144613360004 2023-01-29,14:15:50.000,29,11123377,-795,0,1675001749,12984.877757379996,213.89379546000418,54455.095703520004 2023-01-29,14:15:51.000,29,11123342,-795,0,1675001750,12984.756503799996,213.80215676999796,54455.03281944 2023-01-29,14:15:52.000,29,11123356,-795,0,1675001751,12984.70261331999,213.71756720999838,54454.9140384 2023-01-29,14:15:53.000,29,11123399,-795,0,1675001752,12984.64872284,213.66822330000286,54454.86512856 2023-01-29,14:15:54.000,29,11123390,-795,0,1675001753,12984.60156866999,213.61887939000007,54454.89307704 2023-01-29,14:15:55.000,29,11123379,-795,0,1675001754,12984.52746926,213.57658461000392,54454.89307704 2023-01-29,14:15:56.000,29,11123300,-795,0,1675001755,12984.48031508999,213.50609331000305,54454.83718008 2023-01-29,14:15:57.000,29,11123324,-795,0,1675001756,12984.284962099999,213.4990441800037,54454.69045056 2023-01-29,14:15:58.000,29,11123360,-795,0,1675001757,12984.284962099999,213.47084765999898,54454.71839904 2023-01-29,14:15:59.000,29,11123325,-795,0,1675001758,12984.210862689994,213.42855288000283,54454.57865664 2023-01-29,14:16:00.000,29,11123341,-795,0,1675001759,12984.076136489988,213.46379852999962,54454.58564376001 2023-01-29,14:16:01.000,29,11123316,-795,0,1675001760,12983.948146599992,213.44265114000154,54454.257249120004 2023-01-29,14:16:02.000,29,11123369,-795,0,1675001761,12983.934673980002,213.4990441800037,54454.50179832 2023-01-29,14:16:03.000,29,11123347,-795,0,1675001762,12983.887519809992,213.54133895999985,54454.3900044 2023-01-29,14:16:04.000,29,11123311,-795,0,1675001763,12983.867310879992,213.56248634999793,54454.599618 2023-01-29,14:16:05.000,29,11123325,-795,0,1675001764,12983.746057299992,213.66822330000286,54454.48083696 2023-01-29,14:16:06.000,29,11123359,-795,0,1675001765,12983.658485269996,213.68937069000094,54454.43192712 2023-01-29,14:16:07.000,29,11123346,-795,0,1675001766,12983.54396799999,213.7810093799999,54454.306158960004 2023-01-29,14:16:08.000,29,11123391,-795,0,1675001767,12983.436187039995,213.83035329000268,54454.278210480006 2023-01-29,14:16:09.000,29,11123376,-795,0,1675001768,12983.40250548999,213.8796971999982,54454.376030160005 2023-01-29,14:16:10.000,29,11123356,-795,0,1675001769,12983.34187869999,213.95018849999906,54454.376030160005 2023-01-29,14:16:11.000,29,11123377,-795,0,1675001770,12983.213888809994,214.01363067000057,54454.23628776 2023-01-29,14:16:12.000,29,11123342,-795,0,1675001771,12983.072426299994,214.041827189998,54454.04763552 2023-01-29,14:16:13.000,29,11123385,-795,0,1675001772,12982.951172719993,214.09822023000015,54453.970777200004 2023-01-29,14:16:14.000,29,11123337,-795,0,1675001773,12982.917491169988,214.09822023000015,54454.04763552 2023-01-29,14:16:15.000,29,11123348,-795,0,1675001774,12982.802973899998,214.13346588000422,54454.18039080001 2023-01-29,14:16:16.000,29,11123311,-795,0,1675001775,12982.755819730002,214.12641675000486,54454.06160976001 2023-01-29,14:16:17.000,29,11123371,-795,0,1675001776,12982.621093529997,214.18280978999974,54453.942828720006 2023-01-29,14:16:18.000,29,11123365,-795,0,1675001777,12982.594148290002,214.17576066000038,54453.85898328 2023-01-29,14:16:19.000,29,11123383,-795,0,1675001778,12982.553730430001,214.24625196000125,54453.91488024001 2023-01-29,14:16:20.000,29,11123328,-795,0,1675001779,12982.499839949996,214.28149760999804,54453.84500904001 2023-01-29,14:16:21.000,29,11123372,-795,0,1675001780,12982.385322679991,214.34493977999955,54453.81706056001 2023-01-29,14:16:22.000,29,11123407,-795,0,1675001781,12982.297750649996,214.45772586000385,54453.72622800001 2023-01-29,14:16:23.000,29,11123337,-795,0,1675001782,12982.22365123999,214.51411889999872,54453.67033104 2023-01-29,14:16:24.000,29,11123371,-795,0,1675001783,12982.18996969,214.5846101999996,54453.754176480004 2023-01-29,14:16:25.000,29,11123380,-795,0,1675001784,12982.075452419995,214.6973962800039,54453.78212496 2023-01-29,14:16:26.000,29,11123361,-795,0,1675001785,12982.08892504,214.8101823600009,54453.90789312 2023-01-29,14:16:27.000,29,11123357,-795,0,1675001786,12981.974407769994,214.92296843999793,54453.97776432 2023-01-29,14:16:28.000,29,11123367,-795,0,1675001787,12981.758845849989,214.98641060999944,54453.467704560004 2023-01-29,14:16:29.000,29,11123336,-795,0,1675001788,12981.779054779989,215.06395103999967,54453.76815072001 2023-01-29,14:16:30.000,29,11123299,-795,0,1675001789,12981.731900609993,215.1414914699999,54453.78911208 2023-01-29,14:16:31.000,29,11123346,-795,0,1675001790,12981.711691679993,215.26132668000355,54453.921867360004 2023-01-29,14:16:32.000,29,11123318,-795,0,1675001791,12981.603910719998,215.34591624000313,54453.803086320004 2023-01-29,14:16:33.000,29,11123347,-795,0,1675001792,12981.630855959993,215.39526014999865,54453.81007344 2023-01-29,14:16:34.000,29,11123327,-795,0,1675001793,12981.644328579998,215.45870232000016,54454.01269992001 2023-01-29,14:16:35.000,29,11123375,-795,0,1675001794,12981.657801199988,215.50804623000295,54453.96379008001 2023-01-29,14:16:36.000,29,11123294,-795,0,1675001795,12981.630855959993,215.53624275000038,54453.942828720006 2023-01-29,14:16:37.000,29,11123372,-795,0,1675001796,12981.610647029993,215.52919362000102,54453.79609920001 2023-01-29,14:16:38.000,29,11123303,-795,0,1675001797,12981.678010129988,215.57148840000445,54453.83802192 2023-01-29,14:16:39.000,29,11123355,-795,0,1675001798,12981.718427989988,215.62083230999997,54453.91488024001 2023-01-29,14:16:40.000,29,11123341,-795,0,1675001799,12981.772318469993,215.58558666000317,54453.89391888001 2023-01-29,14:16:41.000,29,11123368,-795,0,1675001800,12981.826208949999,215.6631270900034,54453.86597040001 2023-01-29,14:16:42.000,29,11123362,-795,0,1675001801,12981.913780979994,215.67722535000212,54454.04763552 2023-01-29,14:16:43.000,29,11123383,-795,0,1675001802,12982.06871611,215.6983727400002,54454.22231352 2023-01-29,14:16:44.000,29,11123367,-795,0,1675001803,12982.12260658999,215.74066752000363,54454.18737792 2023-01-29,14:16:45.000,29,11123346,-795,0,1675001804,12982.21017862,215.76886404000106,54454.0057128 2023-01-29,14:16:46.000,29,11123389,-795,0,1675001805,12982.18323337999,215.83230621000257,54453.95680296 2023-01-29,14:16:47.000,29,11123365,-795,0,1675001806,12982.237123859995,215.89574838000408,54453.921867360004 2023-01-29,14:16:48.000,29,11123389,-795,0,1675001807,12982.28427802999,215.9591905499983,54454.05462264 2023-01-29,14:16:49.000,29,11123388,-795,0,1675001808,12982.378586369996,216.12836967000476,54454.27122336001 2023-01-29,14:16:50.000,29,11123376,-795,0,1675001809,12982.378586369996,216.2552540100005,54454.306158960004 2023-01-29,14:16:51.000,29,11123372,-795,0,1675001810,12982.358377439996,216.38213835000352,54454.3900044 2023-01-29,14:16:52.000,29,11123334,-795,0,1675001811,12982.29101434,216.50902268999926,54454.22231352 2023-01-29,14:16:53.000,29,11123322,-795,0,1675001812,12982.18996969,216.64295616000163,54454.12449384 2023-01-29,14:16:54.000,29,11123349,-795,0,1675001813,12982.21017862,216.74164397999994,54454.18737792 2023-01-29,14:16:55.000,29,11123359,-795,0,1675001814,12982.176497069995,216.88262658000167,54454.33410744 2023-01-29,14:16:56.000,29,11123359,-795,0,1675001815,12982.14281551999,217.07295308999892,54454.36904304001 2023-01-29,14:16:57.000,29,11123398,-795,0,1675001816,12982.095661349995,217.24918134000472,54454.32013320001 2023-01-29,14:16:58.000,29,11123339,-795,0,1675001817,12982.08892504,217.3549182900024,54454.40397864 2023-01-29,14:16:59.000,29,11123394,-795,0,1675001818,12982.10913397,217.49590089000412,54454.52275968 2023-01-29,14:17:00.000,29,11123348,-795,0,1675001819,12982.10239765999,217.63688348999858,54454.57166952 2023-01-29,14:17:01.000,29,11123352,-795,0,1675001820,12982.10239765999,217.7637678300016,54454.53673392001 2023-01-29,14:17:02.000,29,11123368,-795,0,1675001821,12982.06197979999,217.8272100000031,54454.19436504 2023-01-29,14:17:03.000,29,11123396,-795,0,1675001822,12982.10239765999,217.9752417300042,54454.55769528 2023-01-29,14:17:04.000,29,11123346,-795,0,1675001823,12982.21017862,218.0457330299978,54454.68346344001 2023-01-29,14:17:05.000,29,11123349,-795,0,1675001824,12982.237123859995,218.09507694000058,54454.760321760004 2023-01-29,14:17:06.000,29,11123336,-795,0,1675001825,12982.23038755,218.2219612800036,54454.70442480001 2023-01-29,14:17:07.000,29,11123353,-795,0,1675001826,12982.297750649996,218.27835431999847,54454.8441672 2023-01-29,14:17:08.000,29,11123312,-795,0,1675001827,12982.31122327,218.32769823000126,54454.77429600001 2023-01-29,14:17:09.000,29,11123335,-795,0,1675001828,12982.425740539991,218.3699930100047,54454.81621872 2023-01-29,14:17:10.000,29,11123386,-795,0,1675001829,12982.425740539991,218.44753343999764,54454.88608992 2023-01-29,14:17:11.000,29,11123359,-795,0,1675001830,12982.479631019996,218.52507386999787,54454.948974000006 2023-01-29,14:17:12.000,29,11123333,-795,0,1675001831,12982.526785189992,218.5673686500013,54454.781283120006 2023-01-29,14:17:13.000,29,11123330,-795,0,1675001832,12982.600884599997,218.60966343000473,54454.89307704 2023-01-29,14:17:14.000,29,11123354,-795,0,1675001833,12982.735610800002,218.67310559999896,54455.10967776001 2023-01-29,14:17:15.000,29,11123322,-795,0,1675001834,12982.789501279993,218.72244951000175,54455.116664880006 2023-01-29,14:17:16.000,29,11123325,-795,0,1675001835,12982.836655450003,218.82818645999942,54455.08871640001 2023-01-29,14:17:17.000,29,11123311,-795,0,1675001836,12982.897282239988,218.83523558999877,54455.06076792 2023-01-29,14:17:18.000,29,11123336,-795,0,1675001837,12982.883809619998,218.90572688999964,54454.99089672001 2023-01-29,14:17:19.000,29,11123375,-795,0,1675001838,12982.957909029989,218.93392341000435,54454.99089672001 2023-01-29,14:17:20.000,29,11123331,-795,0,1675001839,12983.038744749989,218.9762181900005,54455.08172928 2023-01-29,14:17:21.000,29,11123339,-795,0,1675001840,12983.032008439994,219.00441470999795,54455.03980656001 2023-01-29,14:17:22.000,29,11123338,-795,0,1675001841,12983.153262019994,219.04670949000138,54455.10269064 2023-01-29,14:17:23.000,29,11123334,-795,0,1675001842,12983.26104297999,219.0890042700048,54455.24942016 2023-01-29,14:17:24.000,29,11123321,-795,0,1675001843,12983.28798822,219.06785687999945,54455.2284588 2023-01-29,14:17:25.000,29,11123287,-795,0,1675001844,12983.415978109995,219.03966036000202,54455.312304240004 2023-01-29,14:17:26.000,29,11123326,-795,0,1675001845,12983.44965966,219.0255621000033,54455.2284588 2023-01-29,14:17:27.000,29,11123356,-795,0,1675001846,12983.53049538,219.0608077500001,54455.24942016 2023-01-29,14:17:28.000,29,11123407,-795,0,1675001847,12983.658485269996,219.00441470999795,54455.36121408 2023-01-29,14:17:29.000,29,11123353,-795,0,1675001848,12983.766266229992,218.9762181900005,54455.32627848001 2023-01-29,14:17:30.000,29,11123354,-795,0,1675001849,12983.880783499997,219.00441470999795,54455.40313680001 2023-01-29,14:17:31.000,29,11123350,-795,0,1675001850,12983.954882910002,219.01146384000458,54455.44505952001 2023-01-29,14:17:32.000,29,11123375,-795,0,1675001851,12984.042454939998,218.9973655799986,54455.431085280004 2023-01-29,14:17:33.000,29,11123368,-795,0,1675001852,12984.130026969993,219.04670949000138,54455.48698224 2023-01-29,14:17:34.000,29,11123335,-795,0,1675001853,12984.271489479994,219.0608077500001,54455.431085280004 2023-01-29,14:17:35.000,29,11123362,-795,0,1675001854,12984.35906150999,219.01146384000458,54455.382175440005 2023-01-29,14:17:36.000,29,11123343,-795,0,1675001855,12984.433160919994,219.08195513999817,54455.333265600006 2023-01-29,14:17:37.000,29,11123342,-795,0,1675001856,12984.56788712,219.0749060099988,54455.41711104 2023-01-29,14:17:38.000,29,11123355,-795,0,1675001857,12984.783449039991,219.0608077500001,54455.58480192 2023-01-29,14:17:39.000,29,11123373,-795,0,1675001858,12984.884493689991,219.06785687999945,54455.5778148 2023-01-29,14:17:40.000,29,11123314,-795,0,1675001859,12984.965329409992,219.10310253000353,54455.62672464 2023-01-29,14:17:41.000,29,11123350,-795,0,1675001860,12985.059637749997,219.11720079000224,54455.54287920001 2023-01-29,14:17:42.000,29,11123330,-795,0,1675001861,12985.167418709992,219.13129905000096,54455.479995120004 2023-01-29,14:17:43.000,29,11123330,-795,0,1675001862,12985.302144909998,219.1594955699984,54455.549866320005 2023-01-29,14:17:44.000,29,11123344,-795,0,1675001863,12985.416662179989,219.13834818000032,54455.62672464 2023-01-29,14:17:45.000,29,11123388,-795,0,1675001864,12985.517706829989,219.1594955699984,54455.69659584 2023-01-29,14:17:46.000,29,11123372,-795,0,1675001865,12985.57833361999,219.20179035000183,54455.717557200005 2023-01-29,14:17:47.000,29,11123375,-795,0,1675001866,12985.605278859999,219.2229377399999,54455.71057008001 2023-01-29,14:17:48.000,29,11123292,-795,0,1675001867,12985.72653244,219.2229377399999,54455.85729960001 2023-01-29,14:17:49.000,29,11123346,-795,0,1675001868,12985.733268749995,219.24408512999798,54455.766467040004 2023-01-29,14:17:50.000,29,11123364,-795,0,1675001869,12985.753477679995,219.29342904000077,54455.80140264 2023-01-29,14:17:51.000,29,11123335,-795,0,1675001870,12985.82084077999,219.27933078000206,54455.82935112001 2023-01-29,14:17:52.000,29,11123389,-795,0,1675001871,12985.90167649999,219.29342904000077,54455.80838976001 2023-01-29,14:17:53.000,29,11123334,-795,0,1675001872,12985.94209435999,219.3075272999995,54455.92018368 2023-01-29,14:17:54.000,29,11123366,-795,0,1675001873,12985.98251221999,219.30047817000013,54456.0669132 2023-01-29,14:17:55.000,29,11123290,-795,0,1675001874,12985.98924853,219.3357238200042,54456.17870712 2023-01-29,14:17:56.000,29,11123327,-795,0,1675001875,12986.02966639,219.3357238200042,54456.14377152001 2023-01-29,14:17:57.000,29,11123280,-795,0,1675001876,12986.036402699996,219.36392034000164,54456.02499048001 2023-01-29,14:17:58.000,29,11123268,-795,0,1675001877,12986.137447349996,219.32867469000485,54456.09486168001 2023-01-29,14:17:59.000,29,11123386,-795,0,1675001878,12986.164392589992,219.31457642999885,54456.24857832 2023-01-29,14:18:00.000,29,11123370,-795,0,1675001879,12986.171128900001,219.30047817000013,54456.29748816 2023-01-29,14:18:01.000,29,11123347,-795,0,1675001880,12986.204810449992,219.30047817000013,54456.24159120001 2023-01-29,14:18:02.000,29,11123358,-795,0,1675001881,12986.258700929997,219.3075272999995,54456.25556544 2023-01-29,14:18:03.000,29,11123376,-755,0,1675001882,12986.211546760002,219.3357238200042,54456.11582304001 2023-01-29,14:18:04.000,29,11123308,-795,0,1675001883,12986.359745579997,219.26523252000334,54456.47216616 2023-01-29,14:18:05.000,29,11123350,-795,0,1675001884,12986.359745579997,219.25818339000398,54456.486140400004 2023-01-29,14:18:06.000,29,11123388,-795,0,1675001885,12986.346272959992,219.23703599999862,54456.42325632 2023-01-29,14:18:07.000,29,11123394,-795,0,1675001886,12986.400163439997,219.19474122000247,54456.40928208001 2023-01-29,14:18:08.000,29,11123380,-795,0,1675001887,12986.406899749993,219.19474122000247,54456.437230560005 2023-01-29,14:18:09.000,29,11123372,-795,0,1675001888,12986.514680709988,219.19474122000247,54456.653831280004 2023-01-29,14:18:10.000,29,11123343,-795,0,1675001889,12986.561834879998,219.14539730999968,54456.69575400001 2023-01-29,14:18:11.000,29,11123347,-795,0,1675001890,12986.514680709988,219.13129905000096,54456.653831280004 2023-01-29,14:18:12.000,29,11123351,-795,0,1675001891,12986.474262850003,219.0890042700048,54456.54902448001 2023-01-29,14:18:13.000,29,11123371,-795,0,1675001892,12986.474262850003,219.03261123000266,54456.63985704 2023-01-29,14:18:14.000,29,11123364,-795,0,1675001893,12986.427108679993,218.96916906000115,54456.50011464001 2023-01-29,14:18:15.000,29,11123338,-795,0,1675001894,12986.413636060002,218.94802167000307,54456.44421768 2023-01-29,14:18:16.000,29,11123358,-795,0,1675001895,12986.386690819993,218.88457950000156,54456.339410880006 2023-01-29,14:18:17.000,29,11123343,-795,0,1675001896,12986.339536649997,218.8634321100035,54456.50011464001 2023-01-29,14:18:18.000,29,11123383,-795,0,1675001897,12986.386690819993,218.74359689999983,54456.5909472 2023-01-29,14:18:19.000,29,11123360,-795,0,1675001898,12986.366481889992,218.68720385999768,54456.507101760006 2023-01-29,14:18:20.000,29,11123331,-795,0,1675001899,12986.359745579997,218.55327039000258,54456.40229496 2023-01-29,14:18:21.000,29,11123359,-795,0,1675001900,12986.299118789997,218.5180247399985,54456.31146240001 2023-01-29,14:18:22.000,29,11123357,-795,0,1675001901,12986.285646169992,218.39114040000277,54456.171720000006 2023-01-29,14:18:23.000,29,11123352,-795,0,1675001902,12986.265437239992,218.3558947499987,54456.18569424 2023-01-29,14:18:24.000,29,11123315,-795,0,1675001903,12986.285646169992,218.24310867000167,54456.23460408 2023-01-29,14:18:25.000,29,11123361,-795,0,1675001904,12986.299118789997,218.1726173700008,54456.21364272001 2023-01-29,14:18:26.000,29,11123357,-795,0,1675001905,12986.312591410002,218.08097868000186,54456.16473288001 2023-01-29,14:18:27.000,29,11123377,-795,0,1675001906,12986.319327719997,218.010487380001,54456.122810160006 2023-01-29,14:18:28.000,29,11123362,-795,0,1675001907,12986.366481889992,217.9117995600027,54456.18569424 2023-01-29,14:18:29.000,29,11123364,-795,0,1675001908,12986.292382480002,217.8624556499999,54456.08787456 2023-01-29,14:18:30.000,29,11123366,-795,0,1675001909,12986.305855099992,217.77786609000032,54456.02499048001 2023-01-29,14:18:31.000,29,11123352,-795,0,1675001910,12986.299118789997,217.74966957000288,54455.983067760004 2023-01-29,14:18:32.000,29,11123381,-795,0,1675001911,12986.231755690002,217.7003256600001,54455.84332536 2023-01-29,14:18:33.000,29,11123387,-795,0,1675001912,12986.258700929997,217.65803088000393,54455.86428672 2023-01-29,14:18:34.000,29,11123401,-795,0,1675001913,12986.353009270002,217.69327653000073,54455.99005488 2023-01-29,14:18:35.000,29,11123354,-795,0,1675001914,12986.326064029992,217.70737478999945,54455.99704200001 2023-01-29,14:18:36.000,29,11123393,-795,0,1675001915,12986.386690819993,217.69327653000073,54455.94114504 2023-01-29,14:18:37.000,29,11123341,-795,0,1675001916,12986.278909859997,217.7003256600001,54455.74550568 2023-01-29,14:18:38.000,29,11123354,-795,0,1675001917,12986.278909859997,217.7285221800048,54455.766467040004 2023-01-29,14:18:39.000,29,11123353,-795,0,1675001918,12986.218283069997,217.74262044000352,54455.6826216 2023-01-29,14:18:40.000,29,11123352,-795,0,1675001919,12986.238491999997,217.73557131000416,54455.822364 2023-01-29,14:18:41.000,29,11123365,-795,0,1675001920,12986.198074139997,217.77786609000032,54455.73153144 2023-01-29,14:18:42.000,29,11123368,-795,0,1675001921,12986.204810449992,217.77786609000032,54455.71057008001 2023-01-29,14:18:43.000,29,11123335,-795,0,1675001922,12986.191337830001,217.8131117400044,54455.89922232 2023-01-29,14:18:44.000,29,11123325,-795,0,1675001923,12986.171128900001,217.84130826000182,54455.822364 2023-01-29,14:18:45.000,29,11123378,-795,0,1675001924,12986.137447349996,217.82016087000375,54455.73851856001 2023-01-29,14:18:46.000,29,11123336,-795,0,1675001925,12986.097029489996,217.85540652000054,54455.70358296 2023-01-29,14:18:47.000,29,11123401,-795,0,1675001926,12985.94209435999,217.84130826000182,54455.46602088 2023-01-29,14:18:48.000,29,11123379,-795,0,1675001927,12985.915149119995,217.7990134799984,54455.56384056 2023-01-29,14:18:49.000,29,11123325,-795,0,1675001928,12985.975775909996,217.77081696000096,54455.69659584 2023-01-29,14:18:50.000,29,11123389,-795,0,1675001929,12985.975775909996,217.75671870000224,54455.822364 2023-01-29,14:18:51.000,29,11123377,-795,0,1675001930,12985.90167649999,217.70737478999945,54455.787428400006 2023-01-29,14:18:52.000,29,11123337,-795,0,1675001931,12985.834313399995,217.7144239199988,54455.71057008001 2023-01-29,14:18:53.000,29,11123370,-795,0,1675001932,12985.80063184999,217.68622740000137,54455.74550568 2023-01-29,14:18:54.000,29,11123368,-795,0,1675001933,12985.86125863999,217.57344132000435,54455.56384056 2023-01-29,14:18:55.000,29,11123378,-795,0,1675001934,12985.82084077999,217.6157361000005,54455.5778148 2023-01-29,14:18:56.000,29,11123343,-795,0,1675001935,12985.713059819995,217.54524479999964,54455.52191784001 2023-01-29,14:18:57.000,29,11123344,-795,0,1675001936,12985.74674137,217.47475349999877,54455.452046640006 2023-01-29,14:18:58.000,29,11123390,-795,0,1675001937,12985.74674137,217.42540959000326,54455.63371176 2023-01-29,14:18:59.000,29,11123362,-795,0,1675001938,12985.733268749995,217.42540959000326,54455.63371176 2023-01-29,14:19:00.000,29,11123346,-795,0,1675001939,12985.692850889995,217.38311480999982,54455.549866320005 2023-01-29,14:19:01.000,29,11123380,-795,0,1675001940,12985.65916933999,217.3549182900024,54455.500956480006 2023-01-29,14:19:02.000,29,11123341,-795,0,1675001941,12985.632224099994,217.34082003000367,54455.41711104 2023-01-29,14:19:03.000,29,11123360,-795,0,1675001942,12985.59854254999,217.31967263999832,54455.38916256 2023-01-29,14:19:04.000,29,11123342,-795,0,1675001943,12985.524443139999,217.3055743799996,54455.2284588 2023-01-29,14:19:05.000,29,11123348,-795,0,1675001944,12985.585069929999,217.27737786000216,54455.34723984 2023-01-29,14:19:06.000,29,11123374,-795,0,1675001945,12985.591806239994,217.28442699000152,54455.39614968 2023-01-29,14:19:07.000,29,11123380,-795,0,1675001946,12985.531179449994,217.29147612000088,54455.37518832001 2023-01-29,14:19:08.000,29,11123331,-795,0,1675001947,12985.53791575999,217.31262350999896,54455.549866320005 2023-01-29,14:19:09.000,29,11123358,-795,0,1675001948,12985.484025279999,217.34082003000367,54455.40313680001 2023-01-29,14:19:10.000,29,11123363,-795,0,1675001949,12985.477288969989,217.3055743799996,54455.42409816001 2023-01-29,14:19:11.000,29,11123341,-795,0,1675001950,12985.457080039989,217.3337709000043,54455.36121408 2023-01-29,14:19:12.000,29,11123317,-795,0,1675001951,12985.382980629998,217.31262350999896,54455.30531712001 2023-01-29,14:19:13.000,29,11123356,-795,0,1675001952,12985.349299079993,217.3549182900024,54455.32627848001 2023-01-29,14:19:14.000,29,11123402,-795,0,1675001953,12985.308881219993,217.3690165500011,54455.4380724 2023-01-29,14:19:15.000,29,11123365,-795,0,1675001954,12985.268463359993,217.3690165500011,54455.36121408 2023-01-29,14:19:16.000,29,11123343,-795,0,1675001955,12985.180891329997,217.38311480999982,54455.35422696001 2023-01-29,14:19:17.000,29,11123361,-795,0,1675001956,12985.079846679997,217.42540959000326,54455.1935232 2023-01-29,14:19:18.000,29,11123353,-795,0,1675001957,12985.066374059992,217.42540959000326,54455.22147168 2023-01-29,14:19:19.000,29,11123395,-795,0,1675001958,12984.992274650001,217.48885176000476,54455.284355760006 2023-01-29,14:19:20.000,29,11123364,-795,0,1675001959,12984.951856790001,217.54524479999964,54455.24243304 2023-01-29,14:19:21.000,29,11123396,-795,0,1675001960,12984.884493689991,217.60868697000114,54455.15858760001 2023-01-29,14:19:22.000,29,11123361,-795,0,1675001961,12984.83060321,217.6650800100033,54455.15160048 2023-01-29,14:19:23.000,29,11123369,-795,0,1675001962,12984.796921659996,217.69327653000073,54455.30531712001 2023-01-29,14:19:24.000,29,11123355,-795,0,1675001963,12984.756503799996,217.77786609000032,54455.25640728001 2023-01-29,14:19:25.000,29,11123310,-795,0,1675001964,12984.66219545999,217.86950477999926,54455.165574720006 2023-01-29,14:19:26.000,29,11123368,-795,0,1675001965,12984.554414499995,217.9611434699982,54455.116664880006 2023-01-29,14:19:27.000,29,11123334,-795,0,1675001966,12984.52073294999,218.06688042000314,54455.095703520004 2023-01-29,14:19:28.000,29,11123391,-795,0,1675001967,12984.52073294999,218.1091751999993,54455.25640728001 2023-01-29,14:19:29.000,29,11123369,-795,0,1675001968,12984.493787709995,218.22901041000296,54455.41711104 2023-01-29,14:19:30.000,29,11123356,-795,0,1675001969,12984.46684247,218.32769823000126,54455.42409816001 2023-01-29,14:19:31.000,29,11123367,-795,0,1675001970,12984.392743059994,218.37704214000405,54455.30531712001 2023-01-29,14:19:32.000,29,11123318,-795,0,1675001971,12984.325379959999,218.44753343999764,54455.31929136 2023-01-29,14:19:33.000,29,11123346,-795,0,1675001972,12984.332116269994,218.5180247399985,54455.34723984 2023-01-29,14:19:34.000,29,11123335,-795,0,1675001973,12984.291698409994,218.55327039000258,54455.382175440005 2023-01-29,14:19:35.000,29,11123350,-795,0,1675001974,12984.258016859989,218.64490908000153,54455.333265600006 2023-01-29,14:19:36.000,29,11123368,-795,0,1675001975,12984.156972209988,218.67310559999896,54455.18653608001 2023-01-29,14:19:37.000,29,11123334,-795,0,1675001976,12984.170444829993,218.73654777000047,54455.15160048 2023-01-29,14:19:38.000,29,11123371,-795,0,1675001977,12984.163708519998,218.77179342000454,54455.17256184 2023-01-29,14:19:39.000,29,11123369,-795,0,1675001978,12984.190653759993,218.82113733000006,54455.29833 2023-01-29,14:19:40.000,29,11123293,-795,0,1675001979,12984.130026969993,218.8634321100035,54455.333265600006 2023-01-29,14:19:41.000,29,11123355,-795,0,1675001980,12984.103081729998,218.93392341000435,54455.30531712001 2023-01-29,14:19:42.000,29,11123366,-795,0,1675001981,12984.143499589998,218.9409725400037,54455.24243304 2023-01-29,14:19:43.000,29,11123376,-795,0,1675001982,12983.954882910002,219.03261123000266,54455.03281944 2023-01-29,14:19:44.000,29,11123364,-795,0,1675001983,12983.914465050002,219.08195513999817,54455.01185808 2023-01-29,14:19:45.000,29,11123339,-795,0,1675001984,12983.880783499997,219.1735938300044,54454.948974000006 2023-01-29,14:19:46.000,29,11123363,-795,0,1675001985,12983.981828149997,219.21588861000055,54455.29833 2023-01-29,14:19:47.000,29,11123336,-795,0,1675001986,12983.988564459993,219.29342904000077,54455.27038152 2023-01-29,14:19:48.000,29,11123380,-795,0,1675001987,12983.961619219997,219.370969470001,54455.31929136 2023-01-29,14:19:49.000,29,11123326,-795,0,1675001988,12983.921201359997,219.4203133800038,54455.24243304 2023-01-29,14:19:50.000,29,11123365,-795,0,1675001989,12983.907728739992,219.47670641999866,54455.24942016 2023-01-29,14:19:51.000,29,11123348,-795,0,1675001990,12983.900992429997,219.48375554999802,54455.27038152 2023-01-29,14:19:52.000,29,11123342,-795,0,1675001991,12983.847101949992,219.59654163000232,54455.30531712001 2023-01-29,14:19:53.000,29,11123373,-795,0,1675001992,12983.887519809992,219.6176890200004,54455.25640728001 2023-01-29,14:19:54.000,29,11123365,-795,0,1675001993,12983.961619219997,219.65998380000383,54455.45903376 2023-01-29,14:19:55.000,29,11123368,-795,0,1675001994,12983.975091840002,219.70227857999998,54455.35422696001 2023-01-29,14:19:56.000,29,11123395,-795,0,1675001995,12984.028982319993,219.68818032000127,54455.31929136 2023-01-29,14:19:57.000,29,11123347,-795,0,1675001996,12984.022246009998,219.75162249000277,54455.30531712001 2023-01-29,14:19:58.000,29,11123388,-795,0,1675001997,12984.008773389993,219.73752423000406,54455.2284588 2023-01-29,14:19:59.000,29,11123392,-795,0,1675001998,12984.042454939998,219.8009663999983,54455.24243304 2023-01-29,14:20:00.000,29,11123370,-795,0,1675001999,12984.089609109993,219.8009663999983,54455.32627848001 2023-01-29,14:20:01.000,29,11123324,-795,0,1675002000,12984.089609109993,219.8009663999983,54455.27038152 2023-01-29,14:20:02.000,29,11123350,-795,0,1675002001,12984.163708519998,219.84326118000172,54455.35422696001 2023-01-29,14:20:03.000,29,11123336,-795,0,1675002002,12984.224335309998,219.8785068299985,54455.45903376 2023-01-29,14:20:04.000,29,11123293,-795,0,1675002003,12984.251280549994,219.8644085699998,54455.40313680001 2023-01-29,14:20:05.000,29,11123344,-795,0,1675002004,12984.163708519998,219.92080161000194,54455.17256184 2023-01-29,14:20:06.000,29,11123321,-795,0,1675002005,12984.244544239999,219.90670335000323,54455.18653608001 2023-01-29,14:20:07.000,29,11123368,-795,0,1675002006,12984.352325199994,219.94194900000002,54455.29833 2023-01-29,14:20:08.000,29,11123375,-795,0,1675002007,12984.40621568,219.95604725999874,54455.55685344 2023-01-29,14:20:09.000,29,11123363,-795,0,1675002008,12984.386006749999,219.99834204000217,54455.5079436 2023-01-29,14:20:10.000,29,11123401,-795,0,1675002009,12984.54767819,220.04768594999769,54455.67563448 2023-01-29,14:20:11.000,29,11123355,-795,0,1675002010,12984.534205569995,220.08998073000112,54455.717557200005 2023-01-29,14:20:12.000,29,11123315,-795,0,1675002011,12984.52746926,220.16752116000134,54455.59178904001 2023-01-29,14:20:13.000,29,11123368,-795,0,1675002012,12984.574623429995,220.16047203000198,54455.6826216 2023-01-29,14:20:14.000,29,11123325,-795,0,1675002013,12984.62851391,220.2591598500003,54455.72454432 2023-01-29,14:20:15.000,29,11123386,-795,0,1675002014,12984.675668079995,220.28735636999772,54455.71057008001 2023-01-29,14:20:16.000,29,11123360,-795,0,1675002015,12984.635250219995,220.3578476699986,54455.67563448 2023-01-29,14:20:17.000,29,11123379,-795,0,1675002016,12984.66893177,220.40014245000202,54455.668647360006 2023-01-29,14:20:18.000,29,11123354,-795,0,1675002017,12984.70261331999,220.44243722999818,54455.64069888001 2023-01-29,14:20:19.000,29,11123362,-795,0,1675002018,12984.756503799996,220.54817418000312,54455.85729960001 2023-01-29,14:20:20.000,29,11123355,-795,0,1675002019,12984.79018535,220.5693215700012,54455.80838976001 2023-01-29,14:20:21.000,29,11123335,-795,0,1675002020,12984.817130589996,220.5834198299999,54455.79441552 2023-01-29,14:20:22.000,29,11123369,-795,0,1675002021,12984.817130589996,220.6680093899995,54455.766467040004 2023-01-29,14:20:23.000,29,11123337,-795,0,1675002022,12984.844075829991,220.68915678000485,54455.766467040004 2023-01-29,14:20:24.000,29,11123371,-795,0,1675002023,12984.958593099997,220.75259894999908,54455.91319656 2023-01-29,14:20:25.000,29,11123318,-795,0,1675002024,12984.985538339992,220.8301393799993,54455.99005488 2023-01-29,14:20:26.000,29,11123358,-795,0,1675002025,12984.999010959997,220.8301393799993,54455.96909352 2023-01-29,14:20:27.000,29,11123351,-795,0,1675002026,12985.005747269992,220.8301393799993,54456.01101624 2023-01-29,14:20:28.000,29,11123382,-795,0,1675002027,12985.127000849992,220.85833590000402,54456.0669132 2023-01-29,14:20:29.000,29,11123410,-795,0,1675002028,12985.147209779992,220.85833590000402,54456.122810160006 2023-01-29,14:20:30.000,29,11123322,-795,0,1675002029,12985.140473469997,220.8794832900021,54455.955119280006 2023-01-29,14:20:31.000,29,11123354,-795,0,1675002030,12985.241518119998,220.85128677000466,54456.150758640004 2023-01-29,14:20:32.000,29,11123321,-795,0,1675002031,12985.228045499993,220.85128677000466,54456.04595184001 2023-01-29,14:20:33.000,29,11123346,-795,0,1675002032,12985.275199670003,220.82309024999995,54456.07390032001 2023-01-29,14:20:34.000,29,11123371,-795,0,1675002033,12985.389716939993,220.84423763999803,54456.2066556 2023-01-29,14:20:35.000,29,11123319,-795,0,1675002034,12985.470552659994,220.8301393799993,54456.32543664 2023-01-29,14:20:36.000,29,11123327,-795,0,1675002035,12985.524443139999,220.83718850999867,54456.30447528 2023-01-29,14:20:37.000,29,11123330,-795,0,1675002036,12985.517706829989,220.8160411200006,54456.318449520004 2023-01-29,14:20:38.000,29,11123354,-795,0,1675002037,12985.585069929999,220.82309024999995,54456.2066556 2023-01-29,14:20:39.000,29,11123337,-795,0,1675002038,12985.652433029994,220.8160411200006,54456.18569424 2023-01-29,14:20:40.000,29,11123354,-795,0,1675002039,12985.773686609995,220.75964807999844,54456.2066556 2023-01-29,14:20:41.000,29,11123341,-795,0,1675002040,12985.76021398999,220.75259894999908,54456.22761696 2023-01-29,14:20:42.000,29,11123341,-795,0,1675002041,12985.80736816,220.7666972099978,54456.31146240001 2023-01-29,14:20:43.000,29,11123364,-635,0,1675002042,12985.84104970999,220.77374634000444,54456.507101760006 2023-01-29,14:20:44.000,29,11123308,-795,0,1675002043,12985.88820388,220.71030417000293,54456.458191920006 2023-01-29,14:20:45.000,29,11123317,-795,0,1675002044,12985.94883067,220.67505851999886,54456.43024344001 2023-01-29,14:20:46.000,29,11123371,-795,0,1675002045,12985.94883067,220.66096026000014,54456.269539680005 2023-01-29,14:20:47.000,29,11123332,-795,0,1675002046,12985.98924853,220.65391113000078,54456.28351392001 2023-01-29,14:20:48.000,29,11123369,-795,0,1675002047,12986.04987532,220.59751808999863,54456.42325632 2023-01-29,14:20:49.000,29,11123348,-795,0,1675002048,12986.123974729991,220.62571461000334,54456.653831280004 2023-01-29,14:20:50.000,29,11123359,-795,0,1675002049,12986.184601519992,220.54817418000312,54456.61190856 2023-01-29,14:20:51.000,29,11123348,-795,0,1675002050,12986.184601519992,220.56227244000183,54456.61190856 2023-01-29,14:20:52.000,29,11123389,-675,0,1675002051,12986.238491999997,220.5693215700012,54456.486140400004 2023-01-29,14:20:53.000,29,11123332,-795,0,1675002052,12986.265437239992,220.59046895999927,54456.56299872 2023-01-29,14:20:54.000,29,11123345,-795,0,1675002053,12986.346272959992,220.59046895999927,54456.59793432001 2023-01-29,14:20:55.000,29,11123407,-795,0,1675002054,12986.326064029992,220.59046895999927,54456.61190856 2023-01-29,14:20:56.000,29,11123352,-795,0,1675002055,12986.312591410002,220.61161635000462,54456.507101760006 2023-01-29,14:20:57.000,29,11123346,-795,0,1675002056,12986.373218200002,220.604567219998,54456.51408888 2023-01-29,14:20:58.000,29,11123349,-795,0,1675002057,12986.433844990002,220.61866548000398,54456.58396008 2023-01-29,14:20:59.000,29,11123376,-795,0,1675002058,12986.454053920002,220.6327637400027,54456.54902448001 2023-01-29,14:21:00.000,29,11123349,-795,0,1675002059,12986.487735469993,220.66096026000014,54456.54203736 2023-01-29,14:21:01.000,29,11123348,-795,0,1675002060,12986.480999159998,220.6962059100042,54456.46517904 2023-01-29,14:21:02.000,29,11123342,-795,0,1675002061,12986.454053920002,220.71030417000293,54456.36037224001 2023-01-29,14:21:03.000,29,11123327,-795,0,1675002062,12986.427108679993,220.71030417000293,54456.36735936 2023-01-29,14:21:04.000,29,11123359,-795,0,1675002063,12986.427108679993,220.7173533000023,54456.346398 2023-01-29,14:21:05.000,29,11123353,-795,0,1675002064,12986.467526539993,220.73850069000036,54456.521076 2023-01-29,14:21:06.000,29,11123312,-795,0,1675002065,12986.373218200002,220.7173533000023,54456.18569424 2023-01-29,14:21:07.000,29,11123340,-795,0,1675002066,12986.379954509997,220.77374634000444,54456.388320720005 2023-01-29,14:21:08.000,29,11123307,-795,0,1675002067,12986.521417019998,220.73850069000036,54456.57697296001 2023-01-29,14:21:09.000,29,11123391,-795,0,1675002068,12986.427108679993,220.72440243000165,54456.45120480001 2023-01-29,14:21:10.000,29,11123375,-795,0,1675002069,12986.406899749993,220.73850069000036,54456.37434648 2023-01-29,14:21:11.000,29,11123369,-795,0,1675002070,12986.413636060002,220.73850069000036,54456.57697296001 2023-01-29,14:21:12.000,29,11123358,-795,0,1675002071,12986.413636060002,220.68915678000485,54456.50011464001 2023-01-29,14:21:13.000,29,11123301,-795,0,1675002072,12986.427108679993,220.71030417000293,54456.47915328001 2023-01-29,14:21:14.000,29,11123315,-795,0,1675002073,12986.528153329993,220.63981287000206,54456.58396008 2023-01-29,14:21:15.000,29,11123354,-795,0,1675002074,12986.548362259993,220.59046895999927,54456.486140400004 2023-01-29,14:21:16.000,29,11123322,-795,0,1675002075,12986.548362259993,220.51292852999904,54456.47216616 2023-01-29,14:21:17.000,29,11123319,-795,0,1675002076,12986.555098569988,220.5199776599984,54456.269539680005 2023-01-29,14:21:18.000,29,11123292,-795,0,1675002077,12986.608989049993,220.44243722999818,54456.318449520004 2023-01-29,14:21:19.000,29,11123366,-795,0,1675002078,12986.696561079989,220.44243722999818,54456.36037224001 2023-01-29,14:21:20.000,29,11123350,-795,0,1675002079,12986.703297389999,220.37899506000394,54456.36735936 2023-01-29,14:21:21.000,29,11123372,-795,0,1675002080,12986.689824769994,220.3860441900033,54456.220629840005 2023-01-29,14:21:22.000,29,11123376,-795,0,1675002081,12986.743715249999,220.37899506000394,54456.33242376001 2023-01-29,14:21:23.000,29,11123357,-795,0,1675002082,12986.750451559994,220.3578476699986,54456.31146240001 2023-01-29,14:21:24.000,29,11123379,-795,0,1675002083,12986.85823251999,220.3226020200018,54456.39530784 2023-01-29,14:21:25.000,29,11123327,-795,0,1675002084,12986.87844144999,220.3367002800005,54456.33242376001 2023-01-29,14:21:26.000,29,11123322,-795,0,1675002085,12986.88517776,220.3226020200018,54456.318449520004 2023-01-29,14:21:27.000,29,11123364,-795,0,1675002086,12986.871705139994,220.32965115000115,54456.21364272001 2023-01-29,14:21:28.000,29,11123379,-795,0,1675002087,12986.891914069995,220.37899506000394,54456.33242376001 2023-01-29,14:21:29.000,29,11123344,-795,0,1675002088,12986.94580455,220.4212898400001,54456.44421768 2023-01-29,14:21:30.000,29,11123358,-795,0,1675002089,12986.96601348,220.4706337500029,54456.49312752 2023-01-29,14:21:31.000,29,11123312,-795,0,1675002090,12986.97948609999,220.50587939999969,54456.388320720005 2023-01-29,14:21:32.000,29,11123302,-795,0,1675002091,12986.97948609999,220.52702678999776,54456.40229496 2023-01-29,14:21:33.000,29,11123331,-795,0,1675002092,12986.95927716999,220.56227244000183,54456.458191920006 2023-01-29,14:21:34.000,29,11123351,-795,0,1675002093,12986.972749789995,220.57637070000055,54456.521076 2023-01-29,14:21:35.000,29,11123367,-795,0,1675002094,12986.88517776,220.61161635000462,54456.33242376001 2023-01-29,14:21:36.000,29,11123350,-795,0,1675002095,12986.90538669,220.67505851999886,54456.30447528 2023-01-29,14:21:37.000,29,11123387,-795,0,1675002096,12986.912122999995,220.70325504000357,54456.46517904 2023-01-29,14:21:38.000,29,11123370,-795,0,1675002097,12986.992958719995,220.70325504000357,54456.5909472 2023-01-29,14:21:39.000,29,11123348,-795,0,1675002098,12986.932331929995,220.78784460000315,54456.58396008 2023-01-29,14:21:40.000,29,11123378,-795,0,1675002099,12986.912122999995,220.7948937300025,54456.46517904 2023-01-29,14:21:41.000,29,11123343,-795,0,1675002100,12986.90538669,220.84423763999803,54456.47216616 2023-01-29,14:21:42.000,29,11123393,-795,0,1675002101,12986.85823251999,220.85833590000402,54456.33242376001 2023-01-29,14:21:43.000,29,11123340,-795,0,1675002102,12986.851496209994,220.90063068000018,54456.346398 2023-01-29,14:21:44.000,29,11123342,-795,0,1675002103,12986.804342039999,220.90767980999954,54456.2765268 2023-01-29,14:21:45.000,29,11123349,-795,0,1675002104,12986.87844144999,220.95702372000233,54456.46517904 2023-01-29,14:21:46.000,29,11123365,-795,0,1675002105,12986.95927716999,220.9288272000049,54456.53505024 2023-01-29,14:21:47.000,29,11123341,-795,0,1675002106,12986.992958719995,220.9429254600036,54456.521076 2023-01-29,14:21:48.000,29,11123328,-795,0,1675002107,12986.98622241,220.93587633000425,54456.388320720005 2023-01-29,14:21:49.000,29,11123321,-795,0,1675002108,12986.99969502999,220.95702372000233,54456.486140400004 2023-01-29,14:21:50.000,29,11123363,-795,0,1675002109,12987.053585509995,220.9288272000049,54456.437230560005 2023-01-29,14:21:51.000,29,11123373,-795,0,1675002110,12987.06032181999,220.94997459000297,54456.40229496 2023-01-29,14:21:52.000,29,11123356,-795,0,1675002111,12987.04011288999,220.9288272000049,54456.33242376001 2023-01-29,14:21:53.000,29,11123355,-795,0,1675002112,12987.08053074999,221.01341676000447,54456.388320720005 2023-01-29,14:21:54.000,29,11123347,-795,0,1675002113,12987.12094860999,220.96407285000168,54456.33242376001 2023-01-29,14:21:55.000,29,11123381,-795,0,1675002114,12987.20852064,220.97112198000104,54456.507101760006 2023-01-29,14:21:56.000,29,11123320,-795,0,1675002115,12987.18831171,220.96407285000168,54456.47216616 2023-01-29,14:21:57.000,29,11123373,-795,0,1675002116,12987.174839089996,220.96407285000168,54456.40928208001 2023-01-29,14:21:58.000,29,11123369,-795,0,1675002117,12987.14115753999,220.98522023999976,54456.30447528 2023-01-29,14:21:59.000,29,11123366,-795,0,1675002118,12987.174839089996,220.98522023999976,54456.2765268 2023-01-29,14:22:00.000,29,11123381,-795,0,1675002119,12987.22872957,220.94997459000297,54456.38133360001 2023-01-29,14:22:01.000,29,11123323,-795,0,1675002120,12987.16810278,220.9147289399989,54456.30447528 2023-01-29,14:22:02.000,29,11123349,-795,0,1675002121,12987.18831171,220.90767980999954,54456.28351392001 2023-01-29,14:22:03.000,29,11123339,-795,0,1675002122,12987.262411119991,220.88653242000146,54456.44421768 2023-01-29,14:22:04.000,29,11123333,-795,0,1675002123,12987.296092669996,220.86538503000338,54456.40928208001 2023-01-29,14:22:05.000,29,11123374,-795,0,1675002124,12987.242202189991,220.8301393799993,54456.346398 2023-01-29,14:22:06.000,29,11123357,-795,0,1675002125,12987.262411119991,220.85128677000466,54456.23460408 2023-01-29,14:22:07.000,29,11123366,-795,0,1675002126,12987.18157539999,220.84423763999803,54456.10883592 2023-01-29,14:22:08.000,29,11123350,-795,0,1675002127,12987.154630159996,220.8301393799993,54456.10883592 2023-01-29,14:22:09.000,29,11123390,-795,0,1675002128,12987.215256949996,220.8160411200006,54456.24159120001 2023-01-29,14:22:10.000,29,11123354,-795,0,1675002129,12987.309565290001,220.7948937300025,54456.38133360001 2023-01-29,14:22:11.000,29,11123358,-795,0,1675002130,12987.282620049991,220.84423763999803,54456.4162692 2023-01-29,14:22:12.000,29,11123374,-795,0,1675002131,12987.275883739996,220.82309024999995,54456.37434648 2023-01-29,14:22:13.000,29,11123358,-795,0,1675002132,12987.275883739996,220.83718850999867,54456.43024344001 2023-01-29,14:22:14.000,29,11123337,-795,0,1675002133,12987.275883739996,220.84423763999803,54456.40229496 2023-01-29,14:22:15.000,29,11123367,-795,0,1675002134,12987.26914743,220.8160411200006,54456.269539680005 2023-01-29,14:22:16.000,29,11123324,-795,0,1675002135,12987.242202189991,220.77374634000444,54456.18569424 2023-01-29,14:22:17.000,29,11123357,-795,0,1675002136,12987.174839089996,220.7807954700038,54456.290501040006 2023-01-29,14:22:18.000,29,11123359,-795,0,1675002137,12987.242202189991,220.7666972099978,54456.39530784 2023-01-29,14:22:19.000,29,11123338,-795,0,1675002138,12987.215256949996,220.80899199000123,54456.437230560005 2023-01-29,14:22:20.000,29,11123383,-795,0,1675002139,12987.18157539999,220.8160411200006,54456.346398 2023-01-29,14:22:21.000,29,11123353,-795,0,1675002140,12987.073794439995,220.8160411200006,54456.25556544 2023-01-29,14:22:22.000,29,11123333,-795,0,1675002141,12987.04011288999,220.7948937300025,54456.07390032001 2023-01-29,14:22:23.000,29,11123376,-795,0,1675002142,12986.972749789995,220.8301393799993,54456.03896472 2023-01-29,14:22:24.000,29,11123372,-795,0,1675002143,12987.033376579995,220.7948937300025,54456.16473288001 2023-01-29,14:22:25.000,29,11123341,-795,0,1675002144,12986.98622241,220.8301393799993,54456.171720000006 2023-01-29,14:22:26.000,29,11123368,-795,0,1675002145,12986.98622241,220.82309024999995,54456.14377152001 2023-01-29,14:22:27.000,29,11123358,-795,0,1675002146,12986.97948609999,220.80194286000187,54456.10883592 2023-01-29,14:22:28.000,29,11123358,-795,0,1675002147,12986.99969502999,220.8160411200006,54456.171720000006 2023-01-29,14:22:29.000,29,11123320,-795,0,1675002148,12986.97948609999,220.82309024999995,54456.12979728 2023-01-29,14:22:30.000,29,11123381,-795,0,1675002149,12986.97948609999,220.84423763999803,54456.05992608 2023-01-29,14:22:31.000,29,11123371,-795,0,1675002150,12986.92559562,220.87243416000274,54456.11582304001 2023-01-29,14:22:32.000,29,11123362,-795,0,1675002151,12986.86496883,220.88653242000146,54456.09486168001 2023-01-29,14:22:33.000,29,11123377,-795,0,1675002152,12986.784133109999,220.92177806999825,54456.004029120006 2023-01-29,14:22:34.000,29,11123329,-795,0,1675002153,12986.770660489994,220.92177806999825,54456.0669132 2023-01-29,14:22:35.000,29,11123367,-795,0,1675002154,12986.831287279994,220.97112198000104,54456.101848800005 2023-01-29,14:22:36.000,29,11123349,-795,0,1675002155,12986.784133109999,220.94997459000297,54456.18569424 2023-01-29,14:22:37.000,29,11123344,-795,0,1675002156,12986.689824769994,221.0275150200032,54456.09486168001 2023-01-29,14:22:38.000,29,11123354,-795,0,1675002157,12986.649406909994,221.04866241000127,54455.934157920005 2023-01-29,14:22:39.000,29,11123384,-795,0,1675002158,12986.602252739998,221.0768589299987,54455.97608064001 2023-01-29,14:22:40.000,29,11123392,-795,0,1675002159,12986.575307499988,221.14030110000022,54456.0669132 2023-01-29,14:22:41.000,29,11123399,-795,0,1675002160,12986.514680709988,221.14030110000022,54455.99704200001 2023-01-29,14:22:42.000,29,11123336,-795,0,1675002161,12986.480999159998,221.1614484899983,54456.052938960005 2023-01-29,14:22:43.000,29,11123388,-795,0,1675002162,12986.541625949998,221.189645010003,54456.15774576 2023-01-29,14:22:44.000,29,11123341,-795,0,1675002163,12986.534889639988,221.23898891999852,54456.08088744 2023-01-29,14:22:45.000,29,11123368,-795,0,1675002164,12986.467526539993,221.2883328300013,54456.09486168001 2023-01-29,14:22:46.000,29,11123353,-795,0,1675002165,12986.413636060002,221.26718544000323,54455.90620944001 2023-01-29,14:22:47.000,29,11123334,-795,0,1675002166,12986.393427130002,221.3235784799981,54455.955119280006 2023-01-29,14:22:48.000,29,11123354,-795,0,1675002167,12986.433844990002,221.3235784799981,54456.05992608 2023-01-29,14:22:49.000,29,11123356,-795,0,1675002168,12986.460790229998,221.39406977999897,54456.101848800005 2023-01-29,14:22:50.000,29,11123364,-795,0,1675002169,12986.480999159998,221.35882413000218,54456.16473288001 2023-01-29,14:22:51.000,29,11123382,-795,0,1675002170,12986.454053920002,221.41521717000433,54456.101848800005 2023-01-29,14:22:52.000,29,11123316,-795,0,1675002171,12986.447317609993,221.4363645600024,54456.04595184001 2023-01-29,14:22:53.000,29,11123329,-795,0,1675002172,12986.494471780003,221.4716102099992,54456.19966848 2023-01-29,14:22:54.000,29,11123413,-795,0,1675002173,12986.568571189993,221.4363645600024,54456.24857832 2023-01-29,14:22:55.000,29,11123363,-795,0,1675002174,12986.555098569988,221.520954120002,54456.24857832 2023-01-29,14:22:56.000,29,11123407,-795,0,1675002175,12986.521417019998,221.4998067300039,54456.08088744 2023-01-29,14:22:57.000,29,11123385,-795,0,1675002176,12986.534889639988,221.5350523800007,54456.12979728 2023-01-29,14:22:58.000,29,11123375,-795,0,1675002177,12986.622461669998,221.61259281000093,54456.346398 2023-01-29,14:22:59.000,29,11123346,-795,0,1675002178,12986.615725359989,221.5843962900035,54456.29748816 2023-01-29,14:23:00.000,29,11123335,-795,0,1675002179,12986.635934289989,221.62669106999965,54456.26255256001 2023-01-29,14:23:01.000,29,11123303,-795,0,1675002180,12986.595516429988,221.64783845999773,54456.21364272001 2023-01-29,14:23:02.000,29,11123338,-795,0,1675002181,12986.575307499988,221.67603498000244,54456.0319776 2023-01-29,14:23:03.000,29,11123358,-795,0,1675002182,12986.528153329993,221.7465262800033,54456.19268136001 2023-01-29,14:23:04.000,29,11123375,-795,0,1675002183,12986.595516429988,221.7465262800033,54456.19268136001 2023-01-29,14:23:05.000,29,11123365,-795,0,1675002184,12986.595516429988,221.75357541000267,54456.24159120001 2023-01-29,14:23:06.000,29,11123343,-795,0,1675002185,12986.582043809998,221.76062454000203,54456.09486168001 2023-01-29,14:23:07.000,29,11123338,-795,0,1675002186,12986.602252739998,221.79587018999882,54456.101848800005 2023-01-29,14:23:08.000,29,11123286,-795,0,1675002187,12986.635934289989,221.80996845000482,54456.03896472 2023-01-29,14:23:09.000,29,11123344,-795,0,1675002188,12986.541625949998,221.8311158400029,54455.96909352 2023-01-29,14:23:10.000,29,11123360,-795,0,1675002189,12986.642670599998,221.87341061999905,54456.16473288001 2023-01-29,14:23:11.000,29,11123347,-795,0,1675002190,12986.615725359989,221.8663614899997,54456.11582304001 2023-01-29,14:23:12.000,29,11123340,-635,0,1675002191,12986.615725359989,221.8804597499984,54456.05992608 2023-01-29,14:23:13.000,29,11123355,-795,0,1675002192,12986.656143219989,221.90160714000376,54456.08088744 2023-01-29,14:23:14.000,29,11123326,-795,0,1675002193,12986.703297389999,221.92275453000184,54456.33242376001 2023-01-29,14:23:15.000,29,11123369,-795,0,1675002194,12986.743715249999,221.94390191999992,54456.339410880006 2023-01-29,14:23:16.000,29,11123342,-795,0,1675002195,12986.784133109999,221.965049309998,54456.32543664 2023-01-29,14:23:17.000,29,11123323,-795,0,1675002196,12986.676352149989,222.01439322000078,54456.17870712 2023-01-29,14:23:18.000,29,11123323,-795,0,1675002197,12986.77739679999,222.02144235000014,54456.171720000006 2023-01-29,14:23:19.000,29,11123327,-795,0,1675002198,12986.743715249999,222.02144235000014,54456.171720000006 2023-01-29,14:23:20.000,29,11123373,-795,0,1675002199,12986.804342039999,222.03554060999886,54456.269539680005 2023-01-29,14:23:21.000,29,11123389,-795,0,1675002200,12986.831287279994,222.08488452000165,54456.23460408 2023-01-29,14:23:22.000,29,11123339,-755,0,1675002201,12986.91885930999,222.1412775600038,54456.29748816 2023-01-29,14:23:23.000,29,11123351,-795,0,1675002202,12986.96601348,222.16947408000124,54456.437230560005 2023-01-29,14:23:24.000,29,11123342,-795,0,1675002203,12987.01990395999,222.19062146999931,54456.39530784 2023-01-29,14:23:25.000,29,11123348,-795,0,1675002204,12986.99969502999,222.23291625000275,54456.31146240001 2023-01-29,14:23:26.000,29,11123370,-795,0,1675002205,12987.01990395999,222.24701451000146,54456.171720000006 2023-01-29,14:23:27.000,29,11123357,-795,0,1675002206,12987.06705813,222.26816189999954,54456.290501040006 2023-01-29,14:23:28.000,29,11123399,-795,0,1675002207,12987.174839089996,222.25406364000082,54456.35338512 2023-01-29,14:23:29.000,29,11123298,-795,0,1675002208,12987.2489385,222.3034075500036,54456.43024344001 2023-01-29,14:23:30.000,29,11123357,-795,0,1675002209,12987.323037909991,222.31045668000297,54456.486140400004 2023-01-29,14:23:31.000,29,11123322,-795,0,1675002210,12987.356719459996,222.31045668000297,54456.47915328001 2023-01-29,14:23:32.000,29,11123357,-795,0,1675002211,12987.504918279992,222.29635842000425,54456.38133360001 2023-01-29,14:23:33.000,29,11123390,-795,0,1675002212,12987.538599829997,222.3034075500036,54456.51408888 2023-01-29,14:23:34.000,29,11123380,-795,0,1675002213,12987.612699240002,222.2752110299989,54456.59793432001 2023-01-29,14:23:35.000,29,11123390,-795,0,1675002214,12987.700271269998,222.3386532000004,54456.54203736 2023-01-29,14:23:36.000,29,11123358,-795,0,1675002215,12987.767634369993,222.31045668000297,54456.50011464001 2023-01-29,14:23:37.000,29,11123388,-795,0,1675002216,12987.855206399989,222.35275145999913,54456.5909472 2023-01-29,14:23:38.000,29,11123361,-795,0,1675002217,12987.989932599994,222.34570232999977,54456.75165096 2023-01-29,14:23:39.000,29,11123395,-795,0,1675002218,12988.050559389994,222.38094798000384,54456.75863808 2023-01-29,14:23:40.000,29,11123363,-795,0,1675002219,12988.13813141999,222.39504624000256,54456.772612320005 2023-01-29,14:23:41.000,29,11123361,-795,0,1675002220,12988.131395109995,222.44439014999807,54456.77959944 2023-01-29,14:23:42.000,29,11123357,-795,0,1675002221,12988.11792248999,222.45848841000407,54456.59793432001 2023-01-29,14:23:43.000,29,11123372,-795,0,1675002222,12988.19875820999,222.4866849300015,54456.52806312001 2023-01-29,14:23:44.000,29,11123374,-795,0,1675002223,12988.313275479995,222.5219305799983,54456.70972824 2023-01-29,14:23:45.000,29,11123331,-795,0,1675002224,12988.3267481,222.59242187999916,54456.80754792 2023-01-29,14:23:46.000,29,11123318,-795,0,1675002225,12988.36042964999,222.62766753000324,54456.82850928 2023-01-29,14:23:47.000,29,11123406,-795,0,1675002226,12988.38063857999,222.6488149200013,54456.80754792 2023-01-29,14:23:48.000,29,11123308,-795,0,1675002227,12988.508628470001,222.6699623099994,54456.88440624001 2023-01-29,14:23:49.000,29,11123343,-795,0,1675002228,12988.528837400001,222.6840605699981,54456.77959944 2023-01-29,14:23:50.000,29,11123346,-795,0,1675002229,12988.589464190001,222.71225709000282,54456.8005608 2023-01-29,14:23:51.000,29,11123352,-795,0,1675002230,12988.596200499996,222.72635535000154,54456.8005608 2023-01-29,14:23:52.000,29,11123353,-795,0,1675002231,12988.623145739992,222.6840605699981,54456.78658656001 2023-01-29,14:23:53.000,29,11123359,-795,0,1675002232,12988.663563599992,222.72635535000154,54456.85645776 2023-01-29,14:23:54.000,29,11123314,-795,0,1675002233,12988.744399319992,222.74045361000026,54457.13594256 2023-01-29,14:23:55.000,29,11123331,-795,0,1675002234,12988.771344560002,222.77569926000433,54457.059084240005 2023-01-29,14:23:56.000,29,11123396,-795,0,1675002235,12988.798289799997,222.72635535000154,54457.06607136 2023-01-29,14:23:57.000,29,11123297,-795,0,1675002236,12988.757871939997,222.74750273999962,54456.96126456001 2023-01-29,14:23:58.000,29,11123316,-795,0,1675002237,12988.825235039993,222.7334044800009,54457.03113576001 2023-01-29,14:23:59.000,29,11123384,-795,0,1675002238,12988.852180280002,222.71225709000282,54457.1149812 2023-01-29,14:24:00.000,29,11123363,-795,0,1675002239,12988.899334449998,222.71225709000282,54457.1149812 2023-01-29,14:24:01.000,29,11123352,-795,0,1675002240,12988.865652899993,222.6981588300041,54457.010174400006 2023-01-29,14:24:02.000,29,11123349,-795,0,1675002241,12988.939752309998,222.70520796000346,54457.1149812 2023-01-29,14:24:03.000,29,11123379,-795,0,1675002242,12988.966697549993,222.69110970000474,54457.19882664001 2023-01-29,14:24:04.000,29,11123336,-795,0,1675002243,12989.020588029998,222.66291318000003,54457.226775120005 2023-01-29,14:24:05.000,29,11123377,-795,0,1675002244,12989.027324339993,222.67701143999875,54457.16389104 2023-01-29,14:24:06.000,29,11123375,-795,0,1675002245,12989.040796959998,222.65586405000067,54457.156903920004 2023-01-29,14:24:07.000,29,11123367,-795,0,1675002246,12989.027324339993,222.65586405000067,54457.059084240005 2023-01-29,14:24:08.000,29,11123389,-795,0,1675002247,12989.094687439989,222.60652013999788,54457.05209712001 2023-01-29,14:24:09.000,29,11123352,-795,0,1675002248,12989.168786849994,222.65586405000067,54457.23376224 2023-01-29,14:24:10.000,29,11123356,-795,0,1675002249,12989.074478509989,222.59947100999852,54457.08703272 2023-01-29,14:24:11.000,29,11123367,-795,0,1675002250,12989.25635887999,222.60652013999788,54457.29664632001 2023-01-29,14:24:12.000,29,11123301,-795,0,1675002251,12989.21594101999,222.56422536000173,54457.13594256 2023-01-29,14:24:13.000,29,11123330,-795,0,1675002252,12989.290040429994,222.54307797000365,54457.21280088 2023-01-29,14:24:14.000,29,11123353,-715,0,1675002253,12989.370876149995,222.4373410199987,54457.2547236 2023-01-29,14:24:15.000,29,11123342,-795,0,1675002254,12989.43823924999,222.4373410199987,54457.324594800004 2023-01-29,14:24:16.000,29,11123373,-795,0,1675002255,12989.451711869995,222.40209537000192,54457.26869784001 2023-01-29,14:24:17.000,29,11123375,-795,0,1675002256,12989.47865710999,222.3245549400017,54457.26171072 2023-01-29,14:24:18.000,29,11123332,-795,0,1675002257,12989.62011961999,222.29635842000425,54457.443375840005 2023-01-29,14:24:19.000,29,11123362,-795,0,1675002258,12989.660537479991,222.24701451000146,54457.45735008001 2023-01-29,14:24:20.000,29,11123314,-795,0,1675002259,12989.721164269991,222.13422843000444,54457.42241448 2023-01-29,14:24:21.000,29,11123329,-795,0,1675002260,12989.727900580001,222.1271792999978,54457.33856904001 2023-01-29,14:24:22.000,29,11123354,-795,0,1675002261,12989.768318440001,222.06373713000357,54457.26171072 2023-01-29,14:24:23.000,29,11123348,-795,0,1675002262,12989.775054749996,222.00734409000142,54457.12895544001 2023-01-29,14:24:24.000,29,11123333,-795,0,1675002263,12989.822208919992,221.97209844000463,54457.21978800001 2023-01-29,14:24:25.000,29,11123359,-795,0,1675002264,12989.855890469997,221.90160714000376,54457.21978800001 2023-01-29,14:24:26.000,29,11123366,-795,0,1675002265,12989.876099399997,221.87341061999905,54457.17087816001 2023-01-29,14:24:27.000,29,11123364,-795,0,1675002266,12989.896308329997,221.80996845000482,54457.03113576001 2023-01-29,14:24:28.000,29,11123275,-795,0,1675002267,12989.977144049997,221.80996845000482,54457.21978800001 2023-01-29,14:24:29.000,29,11123406,-795,0,1675002268,12989.956935119997,221.80291931999818,54457.09401984 2023-01-29,14:24:30.000,29,11123326,-795,0,1675002269,12989.997352979997,221.7465262800033,54457.14991680001 2023-01-29,14:24:31.000,29,11123358,-795,0,1675002270,12989.977144049997,221.7676736700014,54456.99620016 2023-01-29,14:24:32.000,29,11123309,-795,0,1675002271,12989.936726189997,221.7183297599986,54456.989213040004 2023-01-29,14:24:33.000,29,11123379,-795,0,1675002272,12990.010825600002,221.73947715000395,54457.04511 2023-01-29,14:24:34.000,29,11123372,-795,0,1675002273,12990.051243460002,221.69718237000052,54457.16389104 2023-01-29,14:24:35.000,29,11123371,-795,0,1675002274,12989.970407740002,221.75357541000267,54457.16389104 2023-01-29,14:24:36.000,29,11123326,-795,0,1675002275,12990.017561909997,221.7465262800033,54457.13594256 2023-01-29,14:24:37.000,29,11123301,-795,0,1675002276,12989.956935119997,221.77472280000075,54456.89838048 2023-01-29,14:24:38.000,29,11123310,-795,0,1675002277,12989.929989880002,221.7817719300001,54457.07305848 2023-01-29,14:24:39.000,29,11123387,-795,0,1675002278,12990.017561909997,221.7465262800033,54457.12895544001 2023-01-29,14:24:40.000,29,11123362,-795,0,1675002279,12990.004089289992,221.7324280200046,54457.107994080005 2023-01-29,14:24:41.000,29,11123370,-795,0,1675002280,12989.956935119997,221.7324280200046,54456.96825168 2023-01-29,14:24:42.000,29,11123382,-795,0,1675002281,12990.017561909997,221.7324280200046,54456.85645776 2023-01-29,14:24:43.000,29,11123343,-795,0,1675002282,12990.017561909997,221.71128062999924,54457.01716152 2023-01-29,14:24:44.000,29,11123334,-795,0,1675002283,12990.031034530002,221.70423149999988,54456.99620016 2023-01-29,14:24:45.000,29,11123346,-795,0,1675002284,12989.963671429992,221.67603498000244,54456.870432 2023-01-29,14:24:46.000,29,11123367,-795,0,1675002285,12989.929989880002,221.67603498000244,54456.772612320005 2023-01-29,14:24:47.000,29,11123362,-795,0,1675002286,12989.936726189997,221.64078932999837,54456.674792640006 2023-01-29,14:24:48.000,29,11123359,-795,0,1675002287,12989.977144049997,221.54915063999943,54456.75863808 2023-01-29,14:24:49.000,29,11123350,-795,0,1675002288,12989.929989880002,221.48570846999792,54456.70972824 2023-01-29,14:24:50.000,29,11123370,-795,0,1675002289,12989.842417849992,221.4716102099992,54456.79357368001 2023-01-29,14:24:51.000,29,11123370,-795,0,1675002290,12989.700955339991,221.54210151000007,54456.71671536001 2023-01-29,14:24:52.000,29,11123356,-795,0,1675002291,12989.593174379996,221.59144542000286,54456.63985704 2023-01-29,14:24:53.000,29,11123331,-795,0,1675002292,12989.56622914,221.64783845999773,54456.68177976 2023-01-29,14:24:54.000,29,11123353,-795,0,1675002293,12989.51907496999,221.62669106999965,54456.75165096 2023-01-29,14:24:55.000,29,11123371,-795,0,1675002294,12989.49886603999,221.64078932999837,54456.58396008 2023-01-29,14:24:56.000,29,11123330,-795,0,1675002295,12989.41803031999,221.66193672000372,54456.47216616 2023-01-29,14:24:57.000,29,11123371,-795,0,1675002296,12989.47865710999,221.72537888999796,54456.7306896 2023-01-29,14:24:58.000,29,11123342,-795,0,1675002297,12989.451711869995,221.69013324000116,54456.76562520001 2023-01-29,14:24:59.000,29,11123399,-795,0,1675002298,12989.43823924999,221.69718237000052,54456.83549640001 2023-01-29,14:25:00.000,29,11123302,-795,0,1675002299,12989.45844817999,221.69013324000116,54456.82850928 2023-01-29,14:25:01.000,29,11123352,-795,0,1675002300,12989.38434877,221.64783845999773,54456.653831280004 2023-01-29,14:25:02.000,29,11123351,-795,0,1675002301,12989.30351305,221.62669106999965,54456.58396008 2023-01-29,14:25:03.000,29,11123367,-795,0,1675002302,12989.27656780999,221.64078932999837,54456.51408888 2023-01-29,14:25:04.000,29,11123354,-795,0,1675002303,12989.25635887999,221.5843962900035,54456.56299872 2023-01-29,14:25:05.000,29,11123337,-795,0,1675002304,12989.21594101999,221.61259281000093,54456.507101760006 2023-01-29,14:25:06.000,29,11123342,-795,0,1675002305,12989.209204709994,221.56324889999814,54456.507101760006 2023-01-29,14:25:07.000,29,11123364,-795,0,1675002306,12989.269831499994,221.51390499000263,54456.486140400004 2023-01-29,14:25:08.000,29,11123283,-795,0,1675002307,12989.229413639994,221.49275760000455,54456.32543664 2023-01-29,14:25:09.000,29,11123315,-795,0,1675002308,12989.249622569994,221.42226630000368,54456.35338512 2023-01-29,14:25:10.000,29,11123376,-795,0,1675002309,12989.290040429994,221.3870206499996,54456.32543664 2023-01-29,14:25:11.000,29,11123332,-795,0,1675002310,12989.23614994999,221.30243109000003,54456.09486168001 2023-01-29,14:25:12.000,29,11123362,-795,0,1675002311,12989.290040429994,221.29538196000067,54456.17870712 2023-01-29,14:25:13.000,29,11123342,-795,0,1675002312,12989.29677673999,221.2248906599998,54456.122810160006 2023-01-29,14:25:14.000,29,11123331,-795,0,1675002313,12989.310249359994,221.2248906599998,54456.10883592 2023-01-29,14:25:15.000,29,11123364,-795,0,1675002314,12989.36413984,221.15439935999893,54456.290501040006 2023-01-29,14:25:16.000,29,11123327,-795,0,1675002315,12989.39782138999,221.14030110000022,54456.24857832 2023-01-29,14:25:17.000,29,11123335,-795,0,1675002316,12989.370876149995,221.14735022999957,54456.12979728 2023-01-29,14:25:18.000,29,11123340,-795,0,1675002317,12989.330458289995,221.08390805999807,54456.1367844 2023-01-29,14:25:19.000,29,11123339,-795,0,1675002318,12989.37761245999,221.09800632000406,54456.08088744 2023-01-29,14:25:20.000,29,11123331,-795,0,1675002319,12989.33719459999,221.11915371000214,54456.08088744 2023-01-29,14:25:21.000,29,11123341,-795,0,1675002320,12989.33719459999,221.15439935999893,54455.97608064001 2023-01-29,14:25:22.000,29,11123362,-795,0,1675002321,12989.29677673999,221.1614484899983,54456.03896472 2023-01-29,14:25:23.000,29,11123347,-795,0,1675002322,12989.370876149995,221.16849761999765,54456.122810160006 2023-01-29,14:25:24.000,29,11123307,-795,0,1675002323,12989.34393091,221.14735022999957,54456.10883592 2023-01-29,14:25:25.000,29,11123372,-795,0,1675002324,12989.330458289995,221.16849761999765,54456.03896472 2023-01-29,14:25:26.000,29,11123366,-795,0,1675002325,12989.32372198,221.14030110000022,54455.85729960001 2023-01-29,14:25:27.000,29,11123352,-795,0,1675002326,12989.242886259999,221.19669414000236,54455.8922352 2023-01-29,14:25:28.000,29,11123362,-795,0,1675002327,12989.269831499994,221.19669414000236,54456.01101624 2023-01-29,14:25:29.000,29,11123331,-795,0,1675002328,12989.26309519,221.21079240000108,54456.07390032001 2023-01-29,14:25:30.000,29,11123344,-795,0,1675002329,12989.229413639994,221.26013631000387,54456.04595184001 2023-01-29,14:25:31.000,29,11123377,-795,0,1675002330,12989.269831499994,221.23193978999916,54456.12979728 2023-01-29,14:25:32.000,29,11123282,-795,0,1675002331,12989.162050539999,221.21784153000044,54455.96909352 2023-01-29,14:25:33.000,29,11123341,-795,0,1675002332,12989.155314229989,221.26013631000387,54455.96909352 2023-01-29,14:25:34.000,29,11123358,-795,0,1675002333,12989.094687439989,221.2530871800045,54455.97608064001 2023-01-29,14:25:35.000,29,11123377,-795,0,1675002334,12989.054269579989,221.24603804999788,54455.92717080001 2023-01-29,14:25:36.000,29,11123334,-795,0,1675002335,12988.973433859988,221.26718544000323,54455.85729960001 2023-01-29,14:25:37.000,29,11123403,-795,0,1675002336,12988.966697549993,221.26718544000323,54455.87127384 2023-01-29,14:25:38.000,29,11123379,-795,0,1675002337,12988.959961239998,221.24603804999788,54456.04595184001 2023-01-29,14:25:39.000,29,11123378,-795,0,1675002338,12988.946488619993,221.28128370000195,54456.122810160006 2023-01-29,14:25:40.000,29,11123359,-795,0,1675002339,12988.919543379998,221.3094802199994,54456.03896472 2023-01-29,14:25:41.000,29,11123356,-795,0,1675002340,12988.858916589998,221.34472587000346,54455.955119280006 2023-01-29,14:25:42.000,29,11123403,-795,0,1675002341,12988.771344560002,221.35882413000218,54455.82935112001 2023-01-29,14:25:43.000,29,11123384,-795,0,1675002342,12988.737663009997,221.36587326000154,54455.80140264 2023-01-29,14:25:44.000,29,11123392,-795,0,1675002343,12988.744399319992,221.42226630000368,54455.983067760004 2023-01-29,14:25:45.000,29,11123346,-795,0,1675002344,12988.717454079997,221.4363645600024,54455.85729960001 2023-01-29,14:25:46.000,29,11123396,-795,0,1675002345,12988.636618359997,221.47865933999856,54455.787428400006 2023-01-29,14:25:47.000,29,11123362,-795,0,1675002346,12988.636618359997,221.44341369000176,54455.69659584 2023-01-29,14:25:48.000,29,11123294,-795,0,1675002347,12988.582727879992,221.45751195000048,54455.619737520006 2023-01-29,14:25:49.000,29,11123199,-795,0,1675002348,12988.582727879992,221.42931543000304,54455.75947992001 2023-01-29,14:25:50.000,29,11123358,-795,0,1675002349,12988.602936809992,221.44341369000176,54455.71057008001 2023-01-29,14:25:51.000,29,11123353,-795,0,1675002350,12988.575991569996,221.47865933999856,54455.72454432 2023-01-29,14:25:52.000,29,11123341,-795,0,1675002351,12988.569255260001,221.48570846999792,54455.63371176 2023-01-29,14:25:53.000,29,11123389,-795,0,1675002352,12988.555782639996,221.48570846999792,54455.619737520006 2023-01-29,14:25:54.000,29,11123353,-795,0,1675002353,12988.609673120001,221.50685586000327,54455.79441552 2023-01-29,14:25:55.000,29,11123364,-795,0,1675002354,12988.602936809992,221.52800325000135,54455.77345416 2023-01-29,14:25:56.000,29,11123323,-795,0,1675002355,12988.623145739992,221.50685586000327,54455.68960872001 2023-01-29,14:25:57.000,29,11123293,-795,0,1675002356,12988.569255260001,221.52800325000135,54455.549866320005 2023-01-29,14:25:58.000,29,11123331,-795,0,1675002357,12988.582727879992,221.5350523800007,54455.61275040001 2023-01-29,14:25:59.000,29,11123361,-795,0,1675002358,12988.528837400001,221.52800325000135,54455.42409816001 2023-01-29,14:26:00.000,29,11123347,-795,0,1675002359,12988.616409429997,221.54210151000007,54455.668647360006 2023-01-29,14:26:01.000,29,11123320,-795,0,1675002360,12988.569255260001,221.5350523800007,54455.56384056 2023-01-29,14:26:02.000,29,11123358,-795,0,1675002361,12988.609673120001,221.52800325000135,54455.57082768001 2023-01-29,14:26:03.000,29,11123418,-795,0,1675002362,12988.616409429997,221.47865933999856,54455.717557200005 2023-01-29,14:26:04.000,29,11123282,-795,0,1675002363,12988.596200499996,221.50685586000327,54455.73153144 2023-01-29,14:26:05.000,29,11123295,-795,0,1675002364,12988.616409429997,221.50685586000327,54455.63371176 2023-01-29,14:26:06.000,29,11123375,-795,0,1675002365,12988.515364779996,221.45751195000048,54455.5778148 2023-01-29,14:26:07.000,29,11123350,-795,0,1675002366,12988.549046330001,221.4363645600024,54455.53589208 2023-01-29,14:26:08.000,29,11123353,-795,0,1675002367,12988.596200499996,221.42226630000368,54455.62672464 2023-01-29,14:26:09.000,29,11123366,-795,0,1675002368,12988.636618359997,221.42931543000304,54455.78044128001 2023-01-29,14:26:10.000,29,11123370,-795,0,1675002369,12988.629882050001,221.40111890999833,54455.836338240006 2023-01-29,14:26:11.000,29,11123359,-795,0,1675002370,12988.629882050001,221.39406977999897,54455.766467040004 2023-01-29,14:26:12.000,29,11123312,-795,0,1675002371,12988.549046330001,221.4081680399977,54455.263394400004 2023-01-29,14:26:13.000,29,11123353,-795,0,1675002372,12988.690508840002,221.35177500000282,54455.549866320005 2023-01-29,14:26:14.000,29,11123361,-795,0,1675002373,12988.757871939997,221.3729223900009,54455.61275040001 2023-01-29,14:26:15.000,29,11123350,-795,0,1675002374,12988.737663009997,221.37997152000025,54455.59178904001 2023-01-29,14:26:16.000,29,11123360,-795,0,1675002375,12988.744399319992,221.36587326000154,54455.47300800001 2023-01-29,14:26:17.000,29,11123338,-795,0,1675002376,12988.751135630002,221.3235784799981,54455.41012392 2023-01-29,14:26:18.000,29,11123347,-795,0,1675002377,12988.831971350002,221.30243109000003,54455.619737520006 2023-01-29,14:26:19.000,29,11123360,-795,0,1675002378,12988.838707659997,221.3235784799981,54455.74550568 2023-01-29,14:26:20.000,29,11123354,-795,0,1675002379,12988.852180280002,221.34472587000346,54455.69659584 2023-01-29,14:26:21.000,29,11123389,-795,0,1675002380,12988.818498729997,221.3376767400041,54455.64069888001 2023-01-29,14:26:22.000,29,11123388,-795,0,1675002381,12988.764608249992,221.34472587000346,54455.53589208 2023-01-29,14:26:23.000,29,11123350,-795,0,1675002382,12988.784817179992,221.34472587000346,54455.500956480006 2023-01-29,14:26:24.000,29,11123350,-795,0,1675002383,12988.778080869997,221.36587326000154,54455.70358296 2023-01-29,14:26:25.000,29,11123339,-795,0,1675002384,12988.838707659997,221.3235784799981,54455.69659584 2023-01-29,14:26:26.000,29,11123369,-795,0,1675002385,12988.757871939997,221.33062761000474,54455.58480192 2023-01-29,14:26:27.000,29,11123406,-795,0,1675002386,12988.757871939997,221.3376767400041,54455.53589208 2023-01-29,14:26:28.000,29,11123350,-795,0,1675002387,12988.683772529992,221.26718544000323,54455.42409816001 2023-01-29,14:26:29.000,29,11123349,-795,0,1675002388,12988.703981459992,221.2883328300013,54455.500956480006 2023-01-29,14:26:30.000,29,11123383,-795,0,1675002389,12988.650090980002,221.2530871800045,54455.3682012 2023-01-29,14:26:31.000,29,11123344,-795,0,1675002390,12988.724190389992,221.23193978999916,54455.431085280004 2023-01-29,14:26:32.000,29,11123348,-795,0,1675002391,12988.636618359997,221.21784153000044,54455.29833 2023-01-29,14:26:33.000,29,11123349,-795,0,1675002392,12988.629882050001,221.1614484899983,54455.41012392 2023-01-29,14:26:34.000,29,11123375,-795,0,1675002393,12988.703981459992,221.14030110000022,54455.52890496 2023-01-29,14:26:35.000,29,11123363,-795,0,1675002394,12988.670299910002,221.0909571900047,54455.60576328 2023-01-29,14:26:36.000,29,11123323,-795,0,1675002395,12988.602936809992,221.0768589299987,54455.382175440005 2023-01-29,14:26:37.000,29,11123316,-795,0,1675002396,12988.582727879992,221.06980979999935,54455.312304240004 2023-01-29,14:26:38.000,29,11123330,-795,0,1675002397,12988.569255260001,221.06980979999935,54455.35422696001 2023-01-29,14:26:39.000,29,11123365,-795,0,1675002398,12988.562518949991,221.0275150200032,54455.38916256 2023-01-29,14:26:40.000,29,11123391,-795,0,1675002399,12988.575991569996,221.00636762999784,54455.39614968 2023-01-29,14:26:41.000,29,11123352,-795,0,1675002400,12988.522101089991,220.99931849999848,54455.36121408 2023-01-29,14:26:42.000,29,11123366,-795,0,1675002401,12988.555782639996,220.95702372000233,54455.34025272 2023-01-29,14:26:43.000,29,11123334,-795,0,1675002402,12988.602936809992,220.9147289399989,54455.452046640006 2023-01-29,14:26:44.000,29,11123304,-795,0,1675002403,12988.623145739992,220.9288272000049,54455.4380724 2023-01-29,14:26:45.000,29,11123390,-795,0,1675002404,12988.616409429997,220.89358155000082,54455.35422696001 2023-01-29,14:26:46.000,29,11123390,-795,0,1675002405,12988.602936809992,220.84423763999803,54455.17954896 2023-01-29,14:26:47.000,29,11123312,-795,0,1675002406,12988.636618359997,220.83718850999867,54455.17954896 2023-01-29,14:26:48.000,29,11123373,-795,0,1675002407,12988.663563599992,220.85128677000466,54455.29833 2023-01-29,14:26:49.000,29,11123389,-795,0,1675002408,12988.643354669992,220.80194286000187,54455.39614968 2023-01-29,14:26:50.000,29,11123391,-795,0,1675002409,12988.737663009997,220.731451560001,54455.36121408 2023-01-29,14:26:51.000,29,11123359,-795,0,1675002410,12988.771344560002,220.72440243000165,54455.37518832001 2023-01-29,14:26:52.000,29,11123289,-795,0,1675002411,12988.778080869997,220.7173533000023,54455.333265600006 2023-01-29,14:26:53.000,29,11123364,-795,0,1675002412,12988.764608249992,220.66096026000014,54455.20051032 2023-01-29,14:26:54.000,29,11123372,-795,0,1675002413,12988.852180280002,220.61161635000462,54455.22147168 2023-01-29,14:26:55.000,29,11123362,-795,0,1675002414,12988.845443969993,220.59046895999927,54455.25640728001 2023-01-29,14:26:56.000,29,11123376,-795,0,1675002415,12988.919543379998,220.604567219998,54455.27736864001 2023-01-29,14:26:57.000,29,11123349,-795,0,1675002416,12988.865652899993,220.57637070000055,54455.20749744001 2023-01-29,14:26:58.000,29,11123374,-795,0,1675002417,12988.899334449998,220.54112505000376,54455.284355760006 2023-01-29,14:26:59.000,29,11123322,-795,0,1675002418,12988.939752309998,220.49178114000097,54455.36121408 2023-01-29,14:27:00.000,29,11123334,-795,0,1675002419,12988.933015999988,220.4847320100016,54455.30531712001 2023-01-29,14:27:01.000,29,11123310,-795,0,1675002420,12988.980170169998,220.40014245000202,54455.18653608001 2023-01-29,14:27:02.000,29,11123376,-795,0,1675002421,12988.980170169998,220.41424071000074,54455.18653608001 2023-01-29,14:27:03.000,29,11123350,-795,0,1675002422,12988.993642789988,220.43538809999882,54455.18653608001 2023-01-29,14:27:04.000,29,11123376,-795,0,1675002423,12989.061005889998,220.36489679999795,54455.36121408 2023-01-29,14:27:05.000,29,11123356,-795,0,1675002424,12989.074478509989,220.3578476699986,54455.4380724 2023-01-29,14:27:06.000,29,11123383,-795,0,1675002425,12989.067742199994,220.32965115000115,54455.35422696001 2023-01-29,14:27:07.000,29,11123383,-795,0,1675002426,12989.108160059994,220.3367002800005,54455.24243304 2023-01-29,14:27:08.000,29,11123364,-795,0,1675002427,12989.101423749999,220.30145463000372,54455.24243304 2023-01-29,14:27:09.000,29,11123327,-795,0,1675002428,12989.108160059994,220.2591598500003,54455.18653608001 2023-01-29,14:27:10.000,29,11123320,-795,0,1675002429,12989.141841609999,220.25211072000093,54455.17256184 2023-01-29,14:27:11.000,29,11123320,-795,0,1675002430,12989.19573208999,220.21686507000413,54455.17954896 2023-01-29,14:27:12.000,29,11123344,-795,0,1675002431,12989.188995779994,220.16752116000134,54455.01884520001 2023-01-29,14:27:13.000,29,11123342,-795,0,1675002432,12989.087951129994,220.20276680999814,54454.99089672001 2023-01-29,14:27:14.000,29,11123371,-795,0,1675002433,12989.28330412,220.15342290000262,54455.123652 2023-01-29,14:27:15.000,29,11123355,-795,0,1675002434,12989.34393091,220.08293160000176,54455.214484560005 2023-01-29,14:27:16.000,29,11123416,-795,0,1675002435,12989.36413984,220.05473508000432,54455.17954896 2023-01-29,14:27:17.000,29,11123344,-795,0,1675002436,12989.32372198,219.98424378000345,54454.997883840006 2023-01-29,14:27:18.000,29,11123345,-795,0,1675002437,12989.46518449,219.97014552000473,54455.0537808 2023-01-29,14:27:19.000,29,11123325,-795,0,1675002438,12989.471920799995,219.94194900000002,54455.10967776001 2023-01-29,14:27:20.000,29,11123361,-795,0,1675002439,12989.492129729995,219.89965422000387,54455.13762624001 2023-01-29,14:27:21.000,29,11123357,-795,0,1675002440,12989.471920799995,219.90670335000323,54454.90705128 2023-01-29,14:27:22.000,29,11123361,-795,0,1675002441,12989.51907496999,219.8785068299985,54455.01884520001 2023-01-29,14:27:23.000,29,11123382,-795,0,1675002442,12989.613383309996,219.84326118000172,54455.13762624001 2023-01-29,14:27:24.000,29,11123336,-795,0,1675002443,12989.62685593,219.8644085699998,54455.144613360004 2023-01-29,14:27:25.000,29,11123316,-795,0,1675002444,12989.572965449996,219.85735944000044,54455.07474216 2023-01-29,14:27:26.000,29,11123345,-795,0,1675002445,12989.57970175999,219.84326118000172,54454.948974000006 2023-01-29,14:27:27.000,29,11123389,-795,0,1675002446,12989.593174379996,219.88555595999787,54454.94198688001 2023-01-29,14:27:28.000,29,11123330,-795,0,1675002447,12989.62685593,219.8926050900045,54455.10967776001 2023-01-29,14:27:29.000,29,11123336,-795,0,1675002448,12989.640328549991,219.89965422000387,54455.17256184 2023-01-29,14:27:30.000,29,11123375,-795,0,1675002449,12989.660537479991,219.9278507400013,54455.214484560005 2023-01-29,14:27:31.000,29,11123369,-795,0,1675002450,12989.640328549991,219.9278507400013,54455.20051032 2023-01-29,14:27:32.000,29,11123346,-795,0,1675002451,12989.572965449996,219.93489987000066,54455.07474216 2023-01-29,14:27:33.000,29,11123278,-795,0,1675002452,12989.56622914,219.9771946500041,54455.10967776001 2023-01-29,14:27:34.000,29,11123353,-795,0,1675002453,12989.593174379996,220.00539117000153,54455.07474216 2023-01-29,14:27:35.000,29,11123334,-795,0,1675002454,12989.54602021,220.04063681999833,54455.13762624001 2023-01-29,14:27:36.000,29,11123389,-795,0,1675002455,12989.56622914,220.0124403000009,54455.15160048 2023-01-29,14:27:37.000,29,11123352,-795,0,1675002456,12989.552756519995,220.03358768999897,54455.06076792 2023-01-29,14:27:38.000,29,11123335,-795,0,1675002457,12989.58643807,220.06178421000368,54455.08172928 2023-01-29,14:27:39.000,29,11123349,-795,0,1675002458,12989.593174379996,220.08293160000176,54455.263394400004 2023-01-29,14:27:40.000,29,11123309,-795,0,1675002459,12989.660537479991,220.05473508000432,54455.15160048 2023-01-29,14:27:41.000,29,11123307,-795,0,1675002460,12989.62011961999,220.04768594999769,54455.165574720006 2023-01-29,14:27:42.000,29,11123366,-795,0,1675002461,12989.613383309996,220.01948943000025,54455.01185808 2023-01-29,14:27:43.000,29,11123375,-795,0,1675002462,12989.674010099996,219.98424378000345,54455.03980656001 2023-01-29,14:27:44.000,29,11123379,-795,0,1675002463,12989.768318440001,219.99834204000217,54455.1935232 2023-01-29,14:27:45.000,29,11123367,-795,0,1675002464,12989.828945230001,220.00539117000153,54455.263394400004 2023-01-29,14:27:46.000,29,11123334,-795,0,1675002465,12989.815472609997,219.98424378000345,54455.17954896 2023-01-29,14:27:47.000,29,11123364,-795,0,1675002466,12989.795263679996,220.0124403000009,54455.144613360004 2023-01-29,14:27:48.000,29,11123336,-795,0,1675002467,12989.842417849992,220.00539117000153,54455.15160048 2023-01-29,14:27:49.000,29,11123369,-795,0,1675002468,12989.788527370001,220.04063681999833,54455.18653608001 2023-01-29,14:27:50.000,29,11123414,-795,0,1675002469,12989.808736300001,220.0265385599996,54455.10967776001 2023-01-29,14:27:51.000,29,11123381,-795,0,1675002470,12989.761582129991,220.01948943000025,54454.90705128 2023-01-29,14:27:52.000,29,11123358,-795,0,1675002471,12989.801999989992,219.98424378000345,54454.70442480001 2023-01-29,14:27:53.000,29,11123327,-795,0,1675002472,12989.869363090002,220.0124403000009,54454.90006416001 2023-01-29,14:27:54.000,29,11123382,-795,0,1675002473,12989.903044639992,220.0265385599996,54454.997883840006 2023-01-29,14:27:55.000,29,11123361,-795,0,1675002474,12989.970407740002,220.04063681999833,54455.116664880006 2023-01-29,14:27:56.000,29,11123336,-795,0,1675002475,12989.990616670002,220.06178421000368,54455.06076792 2023-01-29,14:27:57.000,29,11123322,-795,0,1675002476,12989.936726189997,220.09702986000048,54455.08172928 2023-01-29,14:27:58.000,29,11123368,-795,0,1675002477,12989.970407740002,220.06883334000304,54454.928012640004 2023-01-29,14:27:59.000,29,11123332,-795,0,1675002478,12989.977144049997,220.10407898999983,54454.96993536001 2023-01-29,14:28:00.000,29,11123358,-795,0,1675002479,12990.031034530002,220.05473508000432,54454.99089672001 2023-01-29,14:28:01.000,29,11123370,-795,0,1675002480,12990.044507149993,220.1111281199992,54454.976922480004 2023-01-29,14:28:02.000,29,11123348,-795,0,1675002481,12990.071452390002,220.05473508000432,54454.95596112 2023-01-29,14:28:03.000,29,11123350,-795,0,1675002482,12990.084925009993,220.04063681999833,54455.10269064 2023-01-29,14:28:04.000,29,11123309,-795,0,1675002483,12990.132079180003,220.10407898999983,54455.144613360004 2023-01-29,14:28:05.000,29,11123335,-795,0,1675002484,12990.064716079993,220.1252263799979,54454.9140384 2023-01-29,14:28:06.000,29,11123311,-795,0,1675002485,12990.071452390002,220.15342290000262,54454.90006416001 2023-01-29,14:28:07.000,29,11123348,-795,0,1675002486,12990.105133939993,220.20981594000477,54454.92102552001 2023-01-29,14:28:08.000,29,11123357,-795,0,1675002487,12990.179233349998,220.18161942000006,54454.997883840006 2023-01-29,14:28:09.000,29,11123365,-795,0,1675002488,12990.159024419998,220.16752116000134,54455.07474216 2023-01-29,14:28:10.000,29,11123376,-795,0,1675002489,12990.226387519993,220.18161942000006,54455.08172928 2023-01-29,14:28:11.000,29,11123342,-795,0,1675002490,12990.185969659993,220.23096333000285,54455.046793680005 2023-01-29,14:28:12.000,29,11123330,-795,0,1675002491,12990.145551799993,220.28735636999772,54454.96294824 2023-01-29,14:28:13.000,29,11123378,-795,0,1675002492,12990.159024419998,220.28030723999836,54455.00487096 2023-01-29,14:28:14.000,29,11123368,-795,0,1675002493,12990.024298219992,220.31555289000244,54454.96993536001 2023-01-29,14:28:15.000,29,11123355,-795,0,1675002494,12990.138815489998,220.34374940999987,54454.948974000006 2023-01-29,14:28:16.000,29,11123380,-795,0,1675002495,12990.125342869993,220.3226020200018,54454.9839096 2023-01-29,14:28:17.000,29,11123381,-795,0,1675002496,12990.125342869993,220.3226020200018,54454.95596112 2023-01-29,14:28:18.000,29,11123358,-795,0,1675002497,12990.199442279998,220.35079853999923,54455.10269064 2023-01-29,14:28:19.000,29,11123390,-795,0,1675002498,12990.172497039988,220.34374940999987,54455.08172928 2023-01-29,14:28:20.000,29,11123371,-795,0,1675002499,12990.192705969988,220.37194593000459,54455.06076792 2023-01-29,14:28:21.000,29,11123337,-795,0,1675002500,12990.185969659993,220.36489679999795,54455.02583232 2023-01-29,14:28:22.000,29,11123394,-795,0,1675002501,12990.118606559998,220.36489679999795,54454.997883840006 2023-01-29,14:28:23.000,29,11123413,-795,0,1675002502,12990.172497039988,220.3367002800005,54454.997883840006 2023-01-29,14:28:24.000,29,11123373,-795,0,1675002503,12990.206178589993,220.32965115000115,54455.095703520004 2023-01-29,14:28:25.000,29,11123380,-795,0,1675002504,12990.212914899988,220.35079853999923,54455.165574720006 2023-01-29,14:28:26.000,29,11123332,-795,0,1675002505,12990.192705969988,220.35079853999923,54455.123652 2023-01-29,14:28:27.000,29,11123344,-795,0,1675002506,12990.179233349998,220.3578476699986,54455.10269064 2023-01-29,14:28:28.000,29,11123329,-795,0,1675002507,12990.233123829988,220.34374940999987,54455.1935232 2023-01-29,14:28:29.000,29,11123334,-795,0,1675002508,12990.226387519993,220.37194593000459,54455.10967776001 2023-01-29,14:28:30.000,29,11123374,-795,0,1675002509,12990.199442279998,220.39309332000266,54455.01884520001 2023-01-29,14:28:31.000,29,11123359,-795,0,1675002510,12990.179233349998,220.39309332000266,54455.03281944 2023-01-29,14:28:32.000,29,11123328,-795,0,1675002511,12990.125342869993,220.43538809999882,54454.9839096 2023-01-29,14:28:33.000,29,11123403,-795,0,1675002512,12990.105133939993,220.4706337500029,54455.123652 2023-01-29,14:28:34.000,29,11123349,-795,0,1675002513,12990.165760729993,220.49178114000097,54455.24243304 2023-01-29,14:28:35.000,29,11123375,-795,0,1675002514,12990.125342869993,220.54112505000376,54455.24942016 2023-01-29,14:28:36.000,29,11123348,-795,0,1675002515,12990.118606559998,220.5199776599984,54455.01884520001 2023-01-29,14:28:37.000,29,11123391,-795,0,1675002516,12989.970407740002,220.5340759200044,54454.86512856 2023-01-29,14:28:38.000,29,11123358,-795,0,1675002517,12989.950198810002,220.59751808999863,54454.92102552001 2023-01-29,14:28:39.000,29,11123356,-795,0,1675002518,12989.896308329997,220.65391113000078,54454.997883840006 2023-01-29,14:28:40.000,29,11123378,-795,0,1675002519,12989.808736300001,220.65391113000078,54455.123652 2023-01-29,14:28:41.000,29,11123378,-795,0,1675002520,12989.700955339991,220.71030417000293,54455.01884520001 2023-01-29,14:28:42.000,29,11123370,-795,0,1675002521,12989.660537479991,220.75964807999844,54455.02583232 2023-01-29,14:28:43.000,29,11123367,-795,0,1675002522,12989.640328549991,220.78784460000315,54455.165574720006 2023-01-29,14:28:44.000,29,11123322,-795,0,1675002523,12989.572965449996,220.8160411200006,54455.144613360004 2023-01-29,14:28:45.000,29,11123323,-795,0,1675002524,12989.49886603999,220.85128677000466,54455.10967776001 2023-01-29,14:28:46.000,29,11123418,-795,0,1675002525,12989.37761245999,220.90767980999954,54454.976922480004 2023-01-29,14:28:47.000,29,11123343,-795,0,1675002526,12989.37761245999,220.92177806999825,54454.9839096 2023-01-29,14:28:48.000,29,11123390,-795,0,1675002527,12989.37761245999,220.95702372000233,54455.123652 2023-01-29,14:28:49.000,29,11123360,-795,0,1675002528,12989.370876149995,220.99931849999848,54455.144613360004 2023-01-29,14:28:50.000,29,11123350,-795,0,1675002529,12989.32372198,221.0275150200032,54455.17256184 2023-01-29,14:28:51.000,29,11123345,-795,0,1675002530,12989.33719459999,221.06980979999935,54455.1935232 2023-01-29,14:28:52.000,29,11123393,-795,0,1675002531,12989.31698566999,221.1262028400015,54455.046793680005 2023-01-29,14:28:53.000,29,11123326,-795,0,1675002532,12989.310249359994,221.14030110000022,54455.13063912 2023-01-29,14:28:54.000,29,11123354,-795,0,1675002533,12989.391085079995,221.1755467500043,54455.06775504001 2023-01-29,14:28:55.000,29,11123354,-795,0,1675002534,12989.33719459999,221.19669414000236,54454.976922480004 2023-01-29,14:28:56.000,29,11123339,-795,0,1675002535,12989.39782138999,221.19669414000236,54454.928012640004 2023-01-29,14:28:57.000,29,11123352,-795,0,1675002536,12989.41803031999,221.2248906599998,54455.00487096 2023-01-29,14:28:58.000,29,11123360,-795,0,1675002537,12989.492129729995,221.24603804999788,54455.15160048 2023-01-29,14:28:59.000,29,11123320,-795,0,1675002538,12989.572965449996,221.2742345700026,54455.13762624001 2023-01-29,14:29:00.000,29,11123328,-795,0,1675002539,12989.606647,221.29538196000067,54455.10269064 2023-01-29,14:29:01.000,29,11123337,-795,0,1675002540,12989.674010099996,221.29538196000067,54455.046793680005 2023-01-29,14:29:02.000,29,11123338,-795,0,1675002541,12989.694219029996,221.35177500000282,54454.92102552001 2023-01-29,14:29:03.000,29,11123370,-795,0,1675002542,12989.700955339991,221.35882413000218,54455.01185808 2023-01-29,14:29:04.000,29,11123351,-795,0,1675002543,12989.801999989992,221.3729223900009,54455.06775504001 2023-01-29,14:29:05.000,29,11123390,-795,0,1675002544,12989.923253569992,221.40111890999833,54455.10967776001 2023-01-29,14:29:06.000,29,11123295,-795,0,1675002545,12989.943462499992,221.45046282000112,54455.095703520004 2023-01-29,14:29:07.000,29,11123374,-795,0,1675002546,12989.956935119997,221.46456107999984,54455.02583232 2023-01-29,14:29:08.000,29,11123336,-795,0,1675002547,12990.071452390002,221.48570846999792,54455.15858760001 2023-01-29,14:29:09.000,29,11123360,-795,0,1675002548,12990.064716079993,221.48570846999792,54455.13063912 2023-01-29,14:29:10.000,29,11123339,-795,0,1675002549,12990.132079180003,221.48570846999792,54455.0537808 2023-01-29,14:29:11.000,29,11123351,-795,0,1675002550,12990.199442279998,221.5350523800007,54455.13762624001 2023-01-29,14:29:12.000,29,11123357,-795,0,1675002551,12990.233123829988,221.57734716000414,54455.03980656001 2023-01-29,14:29:13.000,29,11123374,-795,0,1675002552,12990.253332759989,221.59144542000286,54455.02583232 2023-01-29,14:29:14.000,29,11123352,-795,0,1675002553,12990.421740509999,221.633740199999,54455.20749744001 2023-01-29,14:29:15.000,29,11123355,-795,0,1675002554,12990.408267889994,221.6196419400003,54454.85814144 2023-01-29,14:29:16.000,29,11123330,-795,0,1675002555,12990.441949439999,221.71128062999924,54455.15858760001 2023-01-29,14:29:17.000,29,11123332,-795,0,1675002556,12990.47563098999,221.72537888999796,54455.06076792 2023-01-29,14:29:18.000,29,11123362,-795,0,1675002557,12990.4823673,221.77472280000075,54455.06775504001 2023-01-29,14:29:19.000,29,11123342,-795,0,1675002558,12990.549730399995,221.7676736700014,54455.10967776001 2023-01-29,14:29:20.000,29,11123355,-795,0,1675002559,12990.63730242999,221.78882105999946,54455.29134288 2023-01-29,14:29:21.000,29,11123347,-795,0,1675002560,12990.63730242999,221.80291931999818,54455.22147168 2023-01-29,14:29:22.000,29,11123370,-795,0,1675002561,12990.70466553,221.80996845000482,54455.263394400004 2023-01-29,14:29:23.000,29,11123336,-795,0,1675002562,12990.75855600999,221.85931236000033,54455.34723984 2023-01-29,14:29:24.000,29,11123342,-795,0,1675002563,12990.77876493999,221.8804597499984,54455.3682012 2023-01-29,14:29:25.000,29,11123317,-795,0,1675002564,12990.80571018,221.91570540000248,54455.41711104 2023-01-29,14:29:26.000,29,11123361,-795,0,1675002565,12990.82591911,221.92275453000184,54455.24243304 2023-01-29,14:29:27.000,29,11123371,-795,0,1675002566,12990.83939172999,221.92275453000184,54455.27736864001 2023-01-29,14:29:28.000,29,11123311,-755,0,1675002567,12990.926963760001,221.90160714000376,54455.312304240004 2023-01-29,14:29:29.000,29,11123321,-795,0,1675002568,12990.967381620001,221.97209844000463,54455.34025272 2023-01-29,14:29:30.000,29,11123356,-795,0,1675002569,12991.041481029992,221.965049309998,54455.47300800001 2023-01-29,14:29:31.000,29,11123360,-795,0,1675002570,12991.054953649997,221.979147570004,54455.42409816001 2023-01-29,14:29:32.000,29,11123313,-795,0,1675002571,12991.081898889992,221.94390191999992,54455.312304240004 2023-01-29,14:29:33.000,29,11123335,-795,0,1675002572,12991.149261990002,221.979147570004,54455.35422696001 2023-01-29,14:29:34.000,29,11123342,-795,0,1675002573,12991.189679850002,221.95800017999863,54455.40313680001 2023-01-29,14:29:35.000,29,11123335,-795,0,1675002574,12991.182943539992,221.95095104999928,54455.333265600006 2023-01-29,14:29:36.000,29,11123341,-795,0,1675002575,12991.243570329993,221.93685279000056,54455.333265600006 2023-01-29,14:29:37.000,29,11123338,-795,0,1675002576,12991.257042949997,221.97209844000463,54455.39614968 2023-01-29,14:29:38.000,29,11123369,-795,0,1675002577,12991.398505459998,221.95800017999863,54455.52191784001 2023-01-29,14:29:39.000,29,11123377,-795,0,1675002578,12991.418714389998,221.94390191999992,54455.53589208 2023-01-29,14:29:40.000,29,11123332,-795,0,1675002579,12991.452395939988,221.88750887999777,54455.55685344 2023-01-29,14:29:41.000,29,11123335,-795,0,1675002580,12991.459132249998,221.8945580100044,54455.54287920001 2023-01-29,14:29:42.000,29,11123416,-795,0,1675002581,12991.506286419994,221.87341061999905,54455.44505952001 2023-01-29,14:29:43.000,29,11123346,-795,0,1675002582,12991.573649519989,221.85226323000097,54455.44505952001 2023-01-29,14:29:44.000,29,11123352,-795,0,1675002583,12991.587122139994,221.8311158400029,54455.48698224 2023-01-29,14:29:45.000,29,11123321,-795,0,1675002584,12991.708375719994,221.79587018999882,54455.68960872001 2023-01-29,14:29:46.000,29,11123356,-795,0,1675002585,12991.77573881999,221.76062454000203,54455.77345416 2023-01-29,14:29:47.000,29,11123375,-795,0,1675002586,12991.870047159995,221.70423149999988,54455.79441552 2023-01-29,14:29:48.000,29,11123322,-795,0,1675002587,12991.890256089995,221.69718237000052,54455.73153144 2023-01-29,14:29:49.000,29,11123342,-795,0,1675002588,12991.950882879995,221.7183297599986,54455.77345416 2023-01-29,14:29:50.000,29,11123353,-795,0,1675002589,12992.011509669996,221.6830841100018,54455.80838976001 2023-01-29,14:29:51.000,29,11123363,-795,0,1675002590,12992.011509669996,221.64783845999773,54455.75947992001 2023-01-29,14:29:52.000,29,11123334,-795,0,1675002591,12991.971091809995,221.633740199999,54455.62672464 2023-01-29,14:29:53.000,29,11123327,-795,0,1675002592,12992.00477336,221.62669106999965,54455.57082768001 2023-01-29,14:29:54.000,29,11123388,-795,0,1675002593,12992.06540015,221.59144542000286,54455.73153144 2023-01-29,14:29:55.000,29,11123337,-795,0,1675002594,12992.10581801,221.60554368000157,54455.67563448 2023-01-29,14:29:56.000,29,11123321,-795,0,1675002595,12992.139499559991,221.6196419400003,54455.85031248 2023-01-29,14:29:57.000,29,11123367,-795,0,1675002596,12992.179917419991,221.60554368000157,54455.80838976001 2023-01-29,14:29:58.000,29,11123392,-795,0,1675002597,12992.206862660001,221.54210151000007,54455.79441552 2023-01-29,14:29:59.000,29,11123375,-795,0,1675002598,12992.173181109996,221.55619976999878,54455.71057008001 2023-01-29,14:30:00.000,29,11123357,-795,0,1675002599,12992.200126349991,221.54915063999943,54455.787428400006 2023-01-29,14:30:01.000,29,11123375,-795,0,1675002600,12992.173181109996,221.56324889999814,54455.787428400006 2023-01-29,14:30:02.000,29,11123366,-795,0,1675002601,12992.240544209992,221.5350523800007,54455.80838976001 2023-01-29,14:30:03.000,29,11123353,-795,0,1675002602,12992.213598969996,221.5350523800007,54455.94813216001 2023-01-29,14:30:04.000,29,11123363,-795,0,1675002603,12992.227071590001,221.51390499000263,54455.8922352 2023-01-29,14:30:05.000,29,11123325,-795,0,1675002604,12992.166444800001,221.48570846999792,54455.836338240006 2023-01-29,14:30:06.000,29,11123392,-795,0,1675002605,12992.119290629991,221.46456107999984,54455.73153144 2023-01-29,14:30:07.000,29,11123310,-795,0,1675002606,12992.072136459996,221.4998067300039,54455.71057008001 2023-01-29,14:30:08.000,29,11123361,-795,0,1675002607,12992.06540015,221.45046282000112,54455.86428672 2023-01-29,14:30:09.000,29,11123355,-795,0,1675002608,12992.078872769991,221.47865933999856,54455.92717080001 2023-01-29,14:30:10.000,29,11123334,-795,0,1675002609,12992.06540015,221.40111890999833,54455.9621064 2023-01-29,14:30:11.000,29,11123322,-795,0,1675002610,12991.99803704999,221.40111890999833,54455.79441552 2023-01-29,14:30:12.000,29,11123356,-795,0,1675002611,12991.95761918999,221.3729223900009,54455.66166024001 2023-01-29,14:30:13.000,29,11123318,-795,0,1675002612,12991.930673949995,221.35882413000218,54455.67563448 2023-01-29,14:30:14.000,29,11123353,-795,0,1675002613,12991.89699239999,221.30243109000003,54455.69659584 2023-01-29,14:30:15.000,29,11123326,-795,0,1675002614,12991.80268406,221.29538196000067,54455.598776160004 2023-01-29,14:30:16.000,29,11123355,-795,0,1675002615,12991.67469416999,221.23898891999852,54455.29833 2023-01-29,14:30:17.000,29,11123367,-795,0,1675002616,12991.553440589989,221.28128370000195,54455.44505952001 2023-01-29,14:30:18.000,29,11123348,-795,0,1675002617,12991.70163941,221.2248906599998,54455.72454432 2023-01-29,14:30:19.000,29,11123351,-795,0,1675002618,12991.607331069994,221.21784153000044,54455.717557200005 2023-01-29,14:30:20.000,29,11123347,-795,0,1675002619,12991.546704279994,221.15439935999893,54455.67563448 2023-01-29,14:30:21.000,29,11123338,-795,0,1675002620,12991.486077489993,221.1614484899983,54455.549866320005 2023-01-29,14:30:22.000,29,11123355,-795,0,1675002621,12991.452395939988,221.13325197000086,54455.55685344 2023-01-29,14:30:23.000,29,11123360,-795,0,1675002622,12991.425450699993,221.10505545000342,54455.549866320005 2023-01-29,14:30:24.000,29,11123401,-795,0,1675002623,12991.337878669998,221.03456415000255,54455.36121408 2023-01-29,14:30:25.000,29,11123385,-795,0,1675002624,12991.358087599998,221.04866241000127,54455.479995120004 2023-01-29,14:30:26.000,29,11123403,-795,0,1675002625,12991.405241769993,220.99226936999912,54455.65467312 2023-01-29,14:30:27.000,29,11123370,-795,0,1675002626,12991.378296529998,220.9429254600036,54455.619737520006 2023-01-29,14:30:28.000,29,11123383,-795,0,1675002627,12991.378296529998,220.9781711100004,54455.59178904001 2023-01-29,14:30:29.000,29,11123333,-795,0,1675002628,12991.290724500002,220.94997459000297,54455.48698224 2023-01-29,14:30:30.000,29,11123402,-795,0,1675002629,12991.297460809998,220.90063068000018,54455.479995120004 2023-01-29,14:30:31.000,29,11123375,-795,0,1675002630,12991.250306640002,220.93587633000425,54455.45903376 2023-01-29,14:30:32.000,29,11123313,-795,0,1675002631,12991.155998299997,220.90767980999954,54455.29833 2023-01-29,14:30:33.000,29,11123410,-795,0,1675002632,12991.162734609992,220.85833590000402,54455.25640728001 2023-01-29,14:30:34.000,29,11123377,-795,0,1675002633,12991.176207229997,220.84423763999803,54455.34025272 2023-01-29,14:30:35.000,29,11123361,-795,0,1675002634,12991.135789369997,220.8160411200006,54455.34025272 2023-01-29,14:30:36.000,29,11123367,-795,0,1675002635,12991.115580439997,220.8160411200006,54455.284355760006 2023-01-29,14:30:37.000,29,11123337,-795,0,1675002636,12991.034744719997,220.83718850999867,54455.10967776001 2023-01-29,14:30:38.000,29,11123368,-795,0,1675002637,12991.028008410001,220.78784460000315,54455.15858760001 2023-01-29,14:30:39.000,29,11123374,-795,0,1675002638,12991.028008410001,220.80899199000123,54455.165574720006 2023-01-29,14:30:40.000,29,11123360,-795,0,1675002639,12990.994326859996,220.7807954700038,54455.13063912 2023-01-29,14:30:41.000,29,11123378,-795,0,1675002640,12990.960645309991,220.8160411200006,54455.03980656001 2023-01-29,14:30:42.000,29,11123383,-795,0,1675002641,12990.967381620001,220.80899199000123,54455.03980656001 2023-01-29,14:30:43.000,29,11123338,-795,0,1675002642,12991.001063169992,220.80194286000187,54455.15160048 2023-01-29,14:30:44.000,29,11123336,-795,0,1675002643,12990.947172690001,220.7666972099978,54455.046793680005 2023-01-29,14:30:45.000,29,11123371,-795,0,1675002644,12990.994326859996,220.75964807999844,54455.03980656001 2023-01-29,14:30:46.000,29,11123355,-795,0,1675002645,12990.920227449991,220.72440243000165,54454.88608992 2023-01-29,14:30:47.000,29,11123362,-795,0,1675002646,12990.947172690001,220.731451560001,54454.85814144 2023-01-29,14:30:48.000,29,11123373,-795,0,1675002647,12990.967381620001,220.71030417000293,54454.87211568001 2023-01-29,14:30:49.000,29,11123360,-795,0,1675002648,12991.001063169992,220.65391113000078,54455.01185808 2023-01-29,14:30:50.000,29,11123427,-795,0,1675002649,12990.967381620001,220.62571461000334,54455.03980656001 2023-01-29,14:30:51.000,29,11123364,-795,0,1675002650,12990.974117929996,220.59751808999863,54454.96993536001 2023-01-29,14:30:52.000,29,11123371,-795,0,1675002651,12990.900018519991,220.5693215700012,54454.89307704 2023-01-29,14:30:53.000,29,11123346,-795,0,1675002652,12990.893282209996,220.54112505000376,54454.86512856 2023-01-29,14:30:54.000,29,11123405,-795,0,1675002653,12990.86633697,220.5340759200044,54454.79525736 2023-01-29,14:30:55.000,29,11123322,-795,0,1675002654,12990.82591911,220.5199776599984,54454.87211568001 2023-01-29,14:30:56.000,29,11123360,-795,0,1675002655,12990.792237559996,220.49178114000097,54454.879102800005 2023-01-29,14:30:57.000,29,11123390,-795,0,1675002656,12990.69792921999,220.49883027000033,54454.81621872 2023-01-29,14:30:58.000,29,11123360,-795,0,1675002657,12990.63730242999,220.51292852999904,54454.9140384 2023-01-29,14:30:59.000,29,11123338,-795,0,1675002658,12990.61709349999,220.51292852999904,54454.99089672001 2023-01-29,14:31:00.000,29,11123366,-795,0,1675002659,12990.549730399995,220.5199776599984,54455.10269064 2023-01-29,14:31:01.000,29,11123335,-795,0,1675002660,12990.50257623,220.5199776599984,54454.928012640004 2023-01-29,14:31:02.000,29,11123369,-795,0,1675002661,12990.43521312999,220.49883027000033,54454.85115432001 2023-01-29,14:31:03.000,29,11123397,-795,0,1675002662,12990.334168479989,220.54112505000376,54454.78827024 2023-01-29,14:31:04.000,29,11123369,-795,0,1675002663,12990.280277999998,220.4706337500029,54454.71839904 2023-01-29,14:31:05.000,29,11123406,-795,0,1675002664,12990.334168479989,220.45653549000417,54454.93499976 2023-01-29,14:31:06.000,29,11123404,-795,0,1675002665,12990.367850029994,220.39309332000266,54454.928012640004 2023-01-29,14:31:07.000,29,11123386,-795,0,1675002666,12990.313959549989,220.40014245000202,54454.90006416001 2023-01-29,14:31:08.000,29,11123303,-795,0,1675002667,12990.273541689989,220.37899506000394,54454.89307704 2023-01-29,14:31:09.000,29,11123346,-795,0,1675002668,12990.206178589993,220.36489679999795,54454.71839904 2023-01-29,14:31:10.000,29,11123348,-795,0,1675002669,12990.199442279998,220.3578476699986,54454.781283120006 2023-01-29,14:31:11.000,29,11123365,-795,0,1675002670,12990.172497039988,220.32965115000115,54454.809231600004 2023-01-29,14:31:12.000,29,11123391,-795,0,1675002671,12990.084925009993,220.34374940999987,54454.71839904 2023-01-29,14:31:13.000,29,11123347,-795,0,1675002672,12990.051243460002,220.32965115000115,54454.62756648 2023-01-29,14:31:14.000,29,11123361,-795,0,1675002673,12990.017561909997,220.31555289000244,54454.760321760004 2023-01-29,14:31:15.000,29,11123349,-795,0,1675002674,12989.983880359992,220.3226020200018,54454.71839904 2023-01-29,14:31:16.000,29,11123322,-795,0,1675002675,12989.950198810002,220.31555289000244,54454.68346344001 2023-01-29,14:31:17.000,29,11123376,-795,0,1675002676,12989.822208919992,220.36489679999795,54454.39699152001 2023-01-29,14:31:18.000,29,11123318,-795,0,1675002677,12989.788527370001,220.34374940999987,54454.26423624 2023-01-29,14:31:19.000,29,11123372,-795,0,1675002678,12989.869363090002,220.41424071000074,54454.63455360001 2023-01-29,14:31:20.000,29,11123382,-795,0,1675002679,12989.882835709992,220.39309332000266,54454.613592240006 2023-01-29,14:31:21.000,29,11123331,-795,0,1675002680,12989.828945230001,220.4706337500029,54454.50179832 2023-01-29,14:31:22.000,29,11123382,-795,0,1675002681,12989.822208919992,220.44243722999818,54454.57865664 2023-01-29,14:31:23.000,29,11123372,-795,0,1675002682,12989.828945230001,220.51292852999904,54454.70442480001 2023-01-29,14:31:24.000,29,11123340,-795,0,1675002683,12989.795263679996,220.51292852999904,54454.613592240006 2023-01-29,14:31:25.000,29,11123376,-795,0,1675002684,12989.754845819996,220.49178114000097,54454.43192712 2023-01-29,14:31:26.000,29,11123367,-795,0,1675002685,12989.768318440001,220.54817418000312,54454.43891424001 2023-01-29,14:31:27.000,29,11123361,-795,0,1675002686,12989.768318440001,220.59046895999927,54454.43891424001 2023-01-29,14:31:28.000,29,11123358,-795,0,1675002687,12989.835681539997,220.5693215700012,54454.592630880004 2023-01-29,14:31:29.000,29,11123366,-795,0,1675002688,12989.869363090002,220.59751808999863,54454.60660512001 2023-01-29,14:31:30.000,29,11123369,-795,0,1675002689,12989.849154160001,220.6327637400027,54454.57865664 2023-01-29,14:31:31.000,29,11123355,-795,0,1675002690,12989.862626779992,220.63981287000206,54454.63455360001 2023-01-29,14:31:32.000,29,11123348,-795,0,1675002691,12989.795263679996,220.66096026000014,54454.4598756 2023-01-29,14:31:33.000,29,11123331,-795,0,1675002692,12989.801999989992,220.6962059100042,54454.34808168001 2023-01-29,14:31:34.000,29,11123358,-795,0,1675002693,12989.828945230001,220.731451560001,54454.473849840004 2023-01-29,14:31:35.000,29,11123339,-795,0,1675002694,12989.876099399997,220.74554981999972,54454.51577256001 2023-01-29,14:31:36.000,29,11123362,-795,0,1675002695,12989.849154160001,220.7666972099978,54454.51577256001 2023-01-29,14:31:37.000,29,11123321,-795,0,1675002696,12989.835681539997,220.78784460000315,54454.445901360006 2023-01-29,14:31:38.000,29,11123351,-795,0,1675002697,12989.822208919992,220.80899199000123,54454.51577256001 2023-01-29,14:31:39.000,29,11123331,-795,0,1675002698,12989.869363090002,220.83718850999867,54454.57166952 2023-01-29,14:31:40.000,29,11123375,-795,0,1675002699,12989.889572020002,220.8794832900021,54454.60660512001 2023-01-29,14:31:41.000,29,11123344,-795,0,1675002700,12989.855890469997,220.87243416000274,54454.52275968 2023-01-29,14:31:42.000,29,11123284,-795,0,1675002701,12989.815472609997,220.9147289399989,54454.45288848 2023-01-29,14:31:43.000,29,11123359,-795,0,1675002702,12989.855890469997,220.9429254600036,54454.41096576 2023-01-29,14:31:44.000,29,11123356,-795,0,1675002703,12989.862626779992,220.9147289399989,54454.5297468 2023-01-29,14:31:45.000,29,11123373,-795,0,1675002704,12989.923253569992,220.98522023999976,54454.64852784 2023-01-29,14:31:46.000,29,11123334,-795,0,1675002705,12989.929989880002,221.01341676000447,54454.75333464001 2023-01-29,14:31:47.000,29,11123343,-795,0,1675002706,12989.950198810002,220.98522023999976,54454.69743768 2023-01-29,14:31:48.000,29,11123337,-795,0,1675002707,12989.997352979997,221.02046589000383,54454.77429600001 2023-01-29,14:31:49.000,29,11123340,-795,0,1675002708,12990.051243460002,221.0416132800019,54454.641540720004 2023-01-29,14:31:50.000,29,11123405,-795,0,1675002709,12990.017561909997,221.0416132800019,54454.74634752 2023-01-29,14:31:51.000,29,11123367,-795,0,1675002710,12990.064716079993,221.0909571900047,54454.83718008 2023-01-29,14:31:52.000,29,11123372,-795,0,1675002711,12989.997352979997,221.14030110000022,54454.72538616 2023-01-29,14:31:53.000,29,11123367,-795,0,1675002712,12990.098397629998,221.19669414000236,54454.760321760004 2023-01-29,14:31:54.000,29,11123359,-795,0,1675002713,12990.118606559998,221.24603804999788,54454.760321760004 2023-01-29,14:31:55.000,29,11123373,-795,0,1675002714,12990.105133939993,221.29538196000067,54454.75333464001 2023-01-29,14:31:56.000,29,11123347,-795,0,1675002715,12990.098397629998,221.37997152000025,54454.77429600001 2023-01-29,14:31:57.000,29,11123346,-795,0,1675002716,12990.071452390002,221.4363645600024,54454.599618 2023-01-29,14:31:58.000,29,11123304,-795,0,1675002717,12990.091661320002,221.520954120002,54454.70442480001 2023-01-29,14:31:59.000,29,11123329,-795,0,1675002718,12990.132079180003,221.5843962900035,54454.78827024 2023-01-29,14:32:00.000,29,11123336,-795,0,1675002719,12990.105133939993,221.62669106999965,54454.760321760004 2023-01-29,14:32:01.000,29,11123374,-795,0,1675002720,12990.132079180003,221.66193672000372,54454.711411920005 2023-01-29,14:32:02.000,29,11123337,-795,0,1675002721,12990.132079180003,221.72537888999796,54454.78827024 2023-01-29,14:32:03.000,29,11123352,-795,0,1675002722,12990.219651209998,221.78882105999946,54454.879102800005 2023-01-29,14:32:04.000,29,11123303,-795,0,1675002723,12990.192705969988,221.81701758000418,54454.90705128 2023-01-29,14:32:05.000,29,11123339,-795,0,1675002724,12990.260069069998,221.85226323000097,54454.82320584001 2023-01-29,14:32:06.000,29,11123392,-795,0,1675002725,12990.206178589993,221.87341061999905,54454.781283120006 2023-01-29,14:32:07.000,29,11123387,-795,0,1675002726,12990.199442279998,221.9298036600012,54454.72538616 2023-01-29,14:32:08.000,29,11123341,-795,0,1675002727,12990.266805379993,221.979147570004,54454.80224448001 2023-01-29,14:32:09.000,29,11123363,-795,0,1675002728,12990.374586339989,221.9932458300027,54454.9839096 2023-01-29,14:32:10.000,29,11123351,-795,0,1675002729,12990.401531579999,222.02144235000014,54455.0537808 2023-01-29,14:32:11.000,29,11123359,-795,0,1675002730,12990.41500419999,222.0284914799995,54455.0537808 2023-01-29,14:32:12.000,29,11123342,-795,0,1675002731,12990.381322649999,222.07078626000293,54454.96294824 2023-01-29,14:32:13.000,29,11123344,-795,0,1675002732,12990.4823673,222.10603190999973,54455.08871640001 2023-01-29,14:32:14.000,29,11123374,-795,0,1675002733,12990.462158369999,222.1130810399991,54455.06076792 2023-01-29,14:32:15.000,29,11123415,-795,0,1675002734,12990.489103609994,222.1765232100006,54455.095703520004 2023-01-29,14:32:16.000,29,11123395,-795,0,1675002735,12990.47563098999,222.14832669000316,54454.99089672001 2023-01-29,14:32:17.000,29,11123349,-795,0,1675002736,12990.462158369999,222.16242495000188,54455.02583232 2023-01-29,14:32:18.000,29,11123340,-795,0,1675002737,12990.53625777999,222.16242495000188,54455.144613360004 2023-01-29,14:32:19.000,29,11123352,-795,0,1675002738,12990.408267889994,222.2258671200034,54454.976922480004 2023-01-29,14:32:20.000,29,11123366,-795,0,1675002739,12990.569939329995,222.2893092900049,54455.17954896 2023-01-29,14:32:21.000,29,11123341,-795,0,1675002740,12990.56320302,222.3034075500036,54455.20749744001 2023-01-29,14:32:22.000,29,11123392,-795,0,1675002741,12990.52278516,222.3245549400017,54455.116664880006 2023-01-29,14:32:23.000,29,11123354,-795,0,1675002742,12990.60362088,222.39504624000256,54455.095703520004 2023-01-29,14:32:24.000,29,11123373,-795,0,1675002743,12990.65751135999,222.40914450000128,54455.22147168 2023-01-29,14:32:25.000,29,11123377,-795,0,1675002744,12990.6844566,222.4514392800047,54455.29833 2023-01-29,14:32:26.000,29,11123414,-795,0,1675002745,12990.711401839995,222.49373406000086,54455.27038152 2023-01-29,14:32:27.000,29,11123357,-795,0,1675002746,12990.792237559996,222.50783231999958,54455.41711104 2023-01-29,14:32:28.000,29,11123311,-795,0,1675002747,12990.852864349996,222.57832362000045,54455.49396936001 2023-01-29,14:32:29.000,29,11123352,-795,0,1675002748,12990.812446489996,222.59242187999916,54455.5079436 2023-01-29,14:32:30.000,29,11123326,-795,0,1675002749,12990.879809589991,222.6488149200013,54455.5079436 2023-01-29,14:32:31.000,29,11123381,-795,0,1675002750,12990.873073279996,222.6840605699981,54455.52890496 2023-01-29,14:32:32.000,29,11123415,-795,0,1675002751,12990.84612804,222.6981588300041,54455.45903376 2023-01-29,14:32:33.000,29,11123414,-795,0,1675002752,12990.900018519991,222.6981588300041,54455.49396936001 2023-01-29,14:32:34.000,29,11123371,-795,0,1675002753,12991.007799480001,222.76160099999834,54455.69659584 2023-01-29,14:32:35.000,29,11123376,-795,0,1675002754,12991.007799480001,222.72635535000154,54455.647686000004 2023-01-29,14:32:36.000,29,11123347,-795,0,1675002755,12990.994326859996,222.75455186999898,54455.619737520006 2023-01-29,14:32:37.000,29,11123324,-795,0,1675002756,12990.947172690001,222.77569926000433,54455.41711104 2023-01-29,14:32:38.000,29,11123344,-795,0,1675002757,12990.926963760001,222.80389578000177,54455.29833 2023-01-29,14:32:39.000,29,11123394,-795,0,1675002758,12991.081898889992,222.81094491000113,54455.34723984 2023-01-29,14:32:40.000,29,11123358,-795,0,1675002759,12991.115580439997,222.82504316999984,54455.42409816001 2023-01-29,14:32:41.000,29,11123354,-795,0,1675002760,12991.102107819992,222.83914142999856,54455.431085280004 2023-01-29,14:32:42.000,29,11123337,-795,0,1675002761,12991.189679850002,222.85323969000456,54455.5079436 2023-01-29,14:32:43.000,29,11123347,-795,0,1675002762,12991.290724500002,222.82504316999984,54455.62672464 2023-01-29,14:32:44.000,29,11123313,-795,0,1675002763,12991.344614979993,222.80389578000177,54455.60576328 2023-01-29,14:32:45.000,29,11123339,-795,0,1675002764,12991.337878669998,222.78979752000305,54455.57082768001 2023-01-29,14:32:46.000,29,11123347,-795,0,1675002765,12991.317669739998,222.80389578000177,54455.431085280004 2023-01-29,14:32:47.000,29,11123339,-795,0,1675002766,12991.391769149988,222.7968466500024,54455.5079436 2023-01-29,14:32:48.000,29,11123355,-795,0,1675002767,12991.486077489993,222.77569926000433,54455.56384056 2023-01-29,14:32:49.000,29,11123401,-795,0,1675002768,12991.499550109998,222.77569926000433,54455.619737520006 2023-01-29,14:32:50.000,29,11123410,-795,0,1675002769,12991.61406737999,222.7334044800009,54455.71057008001 2023-01-29,14:32:51.000,29,11123367,-795,0,1675002770,12991.593858449989,222.72635535000154,54455.70358296 2023-01-29,14:32:52.000,29,11123307,-795,0,1675002771,12991.627539999994,222.7334044800009,54455.647686000004 2023-01-29,14:32:53.000,29,11123365,-795,0,1675002772,12991.71511202999,222.71930622000218,54455.64069888001 2023-01-29,14:32:54.000,29,11123345,-795,0,1675002773,12991.748793579995,222.6981588300041,54455.68960872001 2023-01-29,14:32:55.000,29,11123391,-795,0,1675002774,12991.78247513,222.70520796000346,54455.69659584 2023-01-29,14:32:56.000,29,11123322,-795,0,1675002775,12991.748793579995,222.77569926000433,54455.55685344 2023-01-29,14:32:57.000,29,11123350,-795,0,1675002776,12991.829629299995,222.81094491000113,54455.619737520006 2023-01-29,14:32:58.000,29,11123361,-795,0,1675002777,12991.88351978,222.81094491000113,54455.766467040004 2023-01-29,14:32:59.000,29,11123390,-795,0,1675002778,12991.971091809995,222.7827483900037,54455.80140264 2023-01-29,14:33:00.000,29,11123307,-795,0,1675002779,12991.991300739995,222.81094491000113,54455.787428400006 2023-01-29,14:33:01.000,29,11123308,-795,0,1675002780,12991.991300739995,222.80389578000177,54455.74550568 2023-01-29,14:33:02.000,29,11123340,-795,0,1675002781,12991.991300739995,222.86733795000328,54455.61275040001 2023-01-29,14:33:03.000,29,11123383,-795,0,1675002782,12992.051927529996,222.83914142999856,54455.65467312 2023-01-29,14:33:04.000,29,11123307,-795,0,1675002783,12992.112554319996,222.881436210002,54455.73153144 2023-01-29,14:33:05.000,29,11123379,-795,0,1675002784,12992.152972179996,222.84619055999792,54455.766467040004 2023-01-29,14:33:06.000,29,11123414,-795,0,1675002785,12992.179917419991,222.83914142999856,54455.73153144 2023-01-29,14:33:07.000,29,11123372,-795,0,1675002786,12992.213598969996,222.82504316999984,54455.77345416 2023-01-29,14:33:08.000,29,11123323,-795,0,1675002787,12992.341588859992,222.78979752000305,54455.934157920005 2023-01-29,14:33:09.000,29,11123390,-795,0,1675002788,12992.294434689997,222.74750273999962,54455.787428400006 2023-01-29,14:33:10.000,29,11123370,-795,0,1675002789,12992.361797789992,222.7827483900037,54455.90620944001 2023-01-29,14:33:11.000,29,11123377,-795,0,1675002790,12992.368534100002,222.7334044800009,54455.885248080005 2023-01-29,14:33:12.000,29,11123325,-795,0,1675002791,12992.328116240002,222.6981588300041,54455.787428400006 2023-01-29,14:33:13.000,29,11123343,-795,0,1675002792,12992.375270409997,222.67701143999875,54455.80838976001 2023-01-29,14:33:14.000,29,11123405,-795,0,1675002793,12992.429160890002,222.61356927000452,54455.9621064 2023-01-29,14:33:15.000,29,11123363,-795,0,1675002794,12992.442633509992,222.5853727499998,54455.90620944001 2023-01-29,14:33:16.000,29,11123292,-795,0,1675002795,12992.489787680002,222.54307797000365,54455.815376880004 2023-01-29,14:33:17.000,29,11123300,-795,0,1675002796,12992.429160890002,222.5219305799983,54455.619737520006 2023-01-29,14:33:18.000,29,11123308,-795,0,1675002797,12992.476315059997,222.44439014999807,54455.598776160004 2023-01-29,14:33:19.000,29,11123339,-795,0,1675002798,12992.550414470003,222.43029188999935,54455.68960872001 2023-01-29,14:33:20.000,29,11123344,-795,0,1675002799,12992.489787680002,222.38094798000384,54455.38916256 2023-01-29,14:33:21.000,29,11123410,-795,0,1675002800,12992.597568639998,222.3386532000004,54455.62672464 2023-01-29,14:33:22.000,29,11123344,-795,0,1675002801,12992.678404359998,222.29635842000425,54455.60576328 2023-01-29,14:33:23.000,29,11123370,-795,0,1675002802,12992.685140669993,222.26111277000018,54455.57082768001 2023-01-29,14:33:24.000,29,11123336,-795,0,1675002803,12992.792921629989,222.24701451000146,54455.619737520006 2023-01-29,14:33:25.000,29,11123322,-795,0,1675002804,12992.819866869999,222.23291625000275,54455.549866320005 2023-01-29,14:33:26.000,29,11123346,-795,0,1675002805,12992.887229969994,222.18357233999996,54455.619737520006 2023-01-29,14:33:27.000,29,11123364,-795,0,1675002806,12992.91417520999,222.18357233999996,54455.549866320005 2023-01-29,14:33:28.000,29,11123344,-795,0,1675002807,12992.97480199999,222.18357233999996,54455.549866320005 2023-01-29,14:33:29.000,29,11123363,-795,0,1675002808,12993.06237403,222.14832669000316,54455.549866320005 2023-01-29,14:33:30.000,29,11123358,-795,0,1675002809,12993.15668236999,222.1271792999978,54455.67563448 2023-01-29,14:33:31.000,29,11123364,-795,0,1675002810,12993.21730915999,222.07078626000293,54455.45903376 2023-01-29,14:33:32.000,29,11123308,-795,0,1675002811,12993.32509012,222.1130810399991,54455.42409816001 2023-01-29,14:33:33.000,29,11123357,-795,0,1675002812,12993.331826429996,222.08488452000165,54455.47300800001 2023-01-29,14:33:34.000,29,11123326,-795,0,1675002813,12993.358771669991,222.0778353900023,54455.46602088 2023-01-29,14:33:35.000,29,11123349,-795,0,1675002814,12993.311617499996,222.091933650001,54455.452046640006 2023-01-29,14:33:36.000,29,11123355,-795,0,1675002815,12993.378980599991,222.14832669000316,54455.47300800001 2023-01-29,14:33:37.000,29,11123376,-795,0,1675002816,12993.473288939997,222.09898278000037,54455.49396936001 2023-01-29,14:33:38.000,29,11123393,-795,0,1675002817,12993.466552630001,222.10603190999973,54455.500956480006 2023-01-29,14:33:39.000,29,11123355,-795,0,1675002818,12993.540652039992,222.0778353900023,54455.72454432 2023-01-29,14:33:40.000,29,11123322,-795,0,1675002819,12993.554124659997,222.07078626000293,54455.6826216 2023-01-29,14:33:41.000,29,11123401,-795,0,1675002820,12993.493497869997,222.09898278000037,54455.549866320005 2023-01-29,14:33:42.000,29,11123350,-795,0,1675002821,12993.419398459991,222.09898278000037,54455.44505952001 2023-01-29,14:33:43.000,29,11123341,-795,0,1675002822,12993.432871079996,222.12013016999845,54455.41711104 2023-01-29,14:33:44.000,29,11123316,-795,0,1675002823,12993.466552630001,222.13422843000444,54455.5079436 2023-01-29,14:33:45.000,29,11123330,-795,0,1675002824,12993.426134770001,222.15537582000252,54455.61275040001 2023-01-29,14:33:46.000,29,11123343,-795,0,1675002825,12993.372244289996,222.14832669000316,54455.52890496 2023-01-29,14:33:47.000,29,11123354,-795,0,1675002826,12993.331826429996,222.09898278000037,54455.5778148 2023-01-29,14:33:48.000,29,11123326,-795,0,1675002827,12993.338562739991,222.14832669000316,54455.67563448 2023-01-29,14:33:49.000,29,11123309,-795,0,1675002828,12993.28467226,222.14832669000316,54455.6826216 2023-01-29,14:33:50.000,29,11123351,-795,0,1675002829,12993.277935949991,222.1412775600038,54455.63371176 2023-01-29,14:33:51.000,29,11123346,-795,0,1675002830,12993.2442544,222.14832669000316,54455.60576328 2023-01-29,14:33:52.000,29,11123340,-795,0,1675002831,12993.18362761,222.1271792999978,54455.5079436 2023-01-29,14:33:53.000,29,11123401,-795,0,1675002832,12993.129737129995,222.1412775600038,54455.53589208 2023-01-29,14:33:54.000,29,11123398,-795,0,1675002833,12993.18362761,222.10603190999973,54455.75947992001 2023-01-29,14:33:55.000,29,11123338,-795,0,1675002834,12993.129737129995,222.05668800000421,54455.549866320005 2023-01-29,14:33:56.000,29,11123306,-795,0,1675002835,12993.129737129995,222.00734409000142,54455.647686000004 2023-01-29,14:33:57.000,29,11123341,-795,0,1675002836,12993.008483549995,222.01439322000078,54455.40313680001 2023-01-29,14:33:58.000,29,11123361,-795,0,1675002837,12992.93438413999,222.00029496000207,54455.34025272 2023-01-29,14:33:59.000,29,11123381,-795,0,1675002838,12992.98153831,221.95095104999928,54455.39614968 2023-01-29,14:34:00.000,29,11123319,-795,0,1675002839,12992.97480199999,221.90160714000376,54455.34025272 2023-01-29,14:34:01.000,29,11123336,-795,0,1675002840,12992.92091152,221.8452141000016,54455.20749744001 2023-01-29,14:34:02.000,29,11123330,-795,0,1675002841,12992.97480199999,221.80996845000482,54455.24942016 2023-01-29,14:34:03.000,29,11123382,-795,0,1675002842,12992.95459306999,221.7183297599986,54455.34723984 2023-01-29,14:34:04.000,29,11123316,-795,0,1675002843,12992.96132938,221.66193672000372,54455.27736864001 2023-01-29,14:34:05.000,29,11123343,-795,0,1675002844,12992.95459306999,221.60554368000157,54455.18653608001 2023-01-29,14:34:06.000,29,11123351,-795,0,1675002845,12992.907438899994,221.51390499000263,54455.01884520001 2023-01-29,14:34:07.000,29,11123345,-795,0,1675002846,12992.97480199999,221.4716102099992,54454.997883840006 2023-01-29,14:34:08.000,29,11123356,-795,0,1675002847,12992.95459306999,221.3870206499996,54455.116664880006 2023-01-29,14:34:09.000,29,11123359,-795,0,1675002848,12992.927647829994,221.3235784799981,54455.07474216 2023-01-29,14:34:10.000,29,11123339,-795,0,1675002849,12992.968065689995,221.28128370000195,54455.10269064 2023-01-29,14:34:11.000,29,11123386,-795,0,1675002850,12992.87375734999,221.26718544000323,54455.15160048 2023-01-29,14:34:12.000,29,11123328,-795,0,1675002851,12992.87375734999,221.20374327000172,54454.879102800005 2023-01-29,14:34:13.000,29,11123358,-795,0,1675002852,12992.880493659999,221.14735022999957,54454.928012640004 2023-01-29,14:34:14.000,29,11123354,-795,0,1675002853,12992.907438899994,221.19669414000236,54454.9140384 2023-01-29,14:34:15.000,29,11123346,-795,0,1675002854,12992.907438899994,221.21784153000044,54454.879102800005 2023-01-29,14:34:16.000,29,11123361,-795,0,1675002855,12992.846812109994,221.23898891999852,54454.711411920005 2023-01-29,14:34:17.000,29,11123352,-795,0,1675002856,12992.819866869999,221.31652934999875,54454.83718008 2023-01-29,14:34:18.000,29,11123358,-795,0,1675002857,12992.867021039994,221.36587326000154,54454.96294824 2023-01-29,14:34:19.000,29,11123379,-795,0,1675002858,12992.887229969994,221.4716102099992,54454.93499976 2023-01-29,14:34:20.000,29,11123361,-795,0,1675002859,12992.887229969994,221.49275760000455,54454.89307704 2023-01-29,14:34:21.000,29,11123298,-795,0,1675002860,12992.739031149998,221.54210151000007,54454.57166952 2023-01-29,14:34:22.000,29,11123369,-795,0,1675002861,12992.718822219998,221.6196419400003,54454.72538616 2023-01-29,14:34:23.000,29,11123354,-795,0,1675002862,12992.745767459994,221.65488759000436,54454.72538616 2023-01-29,14:34:24.000,29,11123371,-795,0,1675002863,12992.691876979989,221.67603498000244,54454.73237328001 2023-01-29,14:34:25.000,29,11123352,-795,0,1675002864,12992.772712699989,221.70423149999988,54454.8441672 2023-01-29,14:34:26.000,29,11123361,-795,0,1675002865,12992.718822219998,221.70423149999988,54454.85115432001 2023-01-29,14:34:27.000,29,11123343,-795,0,1675002866,12992.739031149998,221.65488759000436,54454.781283120006 2023-01-29,14:34:28.000,29,11123296,-795,0,1675002867,12992.826603179994,221.71128062999924,54454.9140384 2023-01-29,14:34:29.000,29,11123384,-795,0,1675002868,12992.765976389994,221.633740199999,54454.879102800005 2023-01-29,14:34:30.000,29,11123319,-795,0,1675002869,12992.799657939999,221.54915063999943,54454.948974000006 2023-01-29,14:34:31.000,29,11123373,-795,0,1675002870,12992.779449009999,221.57734716000414,54454.90705128 2023-01-29,14:34:32.000,29,11123395,-795,0,1675002871,12992.691876979989,221.47865933999856,54454.599618 2023-01-29,14:34:33.000,29,11123325,-795,0,1675002872,12992.732294839989,221.41521717000433,54454.82320584001 2023-01-29,14:34:34.000,29,11123339,-795,0,1675002873,12992.792921629989,221.4081680399977,54454.928012640004 2023-01-29,14:34:35.000,29,11123380,-795,0,1675002874,12992.765976389994,221.30243109000003,54454.948974000006 2023-01-29,14:34:36.000,29,11123323,-795,0,1675002875,12992.792921629989,221.28128370000195,54454.89307704 2023-01-29,14:34:37.000,29,11123355,-795,0,1675002876,12992.792921629989,221.23898891999852,54454.85115432001 2023-01-29,14:34:38.000,29,11123331,-715,0,1675002877,12992.678404359998,221.21079240000108,54454.613592240006 2023-01-29,14:34:39.000,29,11123369,-795,0,1675002878,12992.651459119988,221.19669414000236,54454.55070816 2023-01-29,14:34:40.000,29,11123360,-795,0,1675002879,12992.611041259988,221.1614484899983,54454.64852784 2023-01-29,14:34:41.000,29,11123341,-795,0,1675002880,12992.543678159993,221.1755467500043,54454.60660512001 2023-01-29,14:34:42.000,29,11123393,-795,0,1675002881,12992.536941849998,221.18259588000365,54454.60660512001 2023-01-29,14:34:43.000,29,11123359,-795,0,1675002882,12992.543678159993,221.1755467500043,54454.711411920005 2023-01-29,14:34:44.000,29,11123344,-795,0,1675002883,12992.503260299993,221.20374327000172,54454.67647632 2023-01-29,14:34:45.000,29,11123377,-795,0,1675002884,12992.422424579992,221.23193978999916,54454.62756648 2023-01-29,14:34:46.000,29,11123363,-795,0,1675002885,12992.348325170002,221.26718544000323,54454.473849840004 2023-01-29,14:34:47.000,29,11123356,-795,0,1675002886,12992.301170999992,221.29538196000067,54454.52275968 2023-01-29,14:34:48.000,29,11123344,-795,0,1675002887,12992.260753139992,221.34472587000346,54454.592630880004 2023-01-29,14:34:49.000,29,11123366,-795,0,1675002888,12992.240544209992,221.3376767400041,54454.62756648 2023-01-29,14:34:50.000,29,11123386,-795,0,1675002889,12992.240544209992,221.40111890999833,54454.70442480001 2023-01-29,14:34:51.000,29,11123361,-795,0,1675002890,12992.247280520001,221.42226630000368,54454.65551496001 2023-01-29,14:34:52.000,29,11123355,-795,0,1675002891,12992.139499559991,221.48570846999792,54454.53673392001 2023-01-29,14:34:53.000,29,11123352,-795,0,1675002892,12992.159708489991,221.51390499000263,54454.55769528 2023-01-29,14:34:54.000,29,11123354,-795,0,1675002893,12992.159708489991,221.57734716000414,54454.543721040005 2023-01-29,14:34:55.000,29,11123377,-795,0,1675002894,12992.139499559991,221.61259281000093,54454.55070816 2023-01-29,14:34:56.000,29,11123384,-795,0,1675002895,12992.12602694,221.66898585000308,54454.4598756 2023-01-29,14:34:57.000,29,11123353,-795,0,1675002896,12992.06540015,221.7465262800033,54454.40397864 2023-01-29,14:34:58.000,29,11123342,-795,0,1675002897,12992.173181109996,221.80996845000482,54454.55769528 2023-01-29,14:34:59.000,29,11123373,-795,0,1675002898,12992.240544209992,221.8311158400029,54454.55769528 2023-01-29,14:35:00.000,29,11123340,-795,0,1675002899,12992.213598969996,221.92275453000184,54454.56468240001 2023-01-29,14:35:01.000,29,11123298,-795,0,1675002900,12992.152972179996,221.98619670000335,54454.58564376001 2023-01-29,14:35:02.000,29,11123346,-795,0,1675002901,12992.10581801,222.00734409000142,54454.53673392001 2023-01-29,14:35:03.000,29,11123357,-795,0,1675002902,12992.10581801,222.04963887000486,54454.5297468 2023-01-29,14:35:04.000,29,11123336,-795,0,1675002903,12992.159708489991,222.07078626000293,54454.68346344001 2023-01-29,14:35:05.000,29,11123373,-795,0,1675002904,12992.166444800001,222.10603190999973,54454.73237328001 2023-01-29,14:35:06.000,29,11123378,-795,0,1675002905,12992.146235870001,222.06373713000357,54454.64852784 2023-01-29,14:35:07.000,29,11123346,-795,0,1675002906,12992.152972179996,222.07078626000293,54454.62756648 2023-01-29,14:35:08.000,29,11123360,-795,0,1675002907,12992.186653730001,222.08488452000165,54454.74634752 2023-01-29,14:35:09.000,29,11123305,-795,0,1675002908,12992.186653730001,222.05668800000421,54454.711411920005 2023-01-29,14:35:10.000,29,11123410,-795,0,1675002909,12992.240544209992,222.04963887000486,54454.80224448001 2023-01-29,14:35:11.000,29,11123349,-795,0,1675002910,12992.254016829997,222.04963887000486,54454.80224448001 2023-01-29,14:35:12.000,29,11123367,-795,0,1675002911,12992.240544209992,222.0778353900023,54454.641540720004 2023-01-29,14:35:13.000,29,11123314,-795,0,1675002912,12992.233807899996,222.02144235000014,54454.69045056 2023-01-29,14:35:14.000,29,11123326,-795,0,1675002913,12992.328116240002,222.0284914799995,54454.9140384 2023-01-29,14:35:15.000,29,11123352,-795,0,1675002914,12992.307907310002,222.00029496000207,54454.78827024 2023-01-29,14:35:16.000,29,11123316,-795,0,1675002915,12992.334852549997,222.00734409000142,54454.830192960006 2023-01-29,14:35:17.000,29,11123337,-795,0,1675002916,12992.368534100002,221.97209844000463,54454.781283120006 2023-01-29,14:35:18.000,29,11123398,-795,0,1675002917,12992.368534100002,221.95800017999863,54454.63455360001 2023-01-29,14:35:19.000,29,11123331,-715,0,1675002918,12992.328116240002,221.97209844000463,54454.58564376001 2023-01-29,14:35:20.000,29,11123346,-795,0,1675002919,12992.355061479997,221.97209844000463,54454.62756648 2023-01-29,14:35:21.000,29,11123369,-795,0,1675002920,12992.355061479997,221.979147570004,54454.62756648 2023-01-29,14:35:22.000,29,11123347,-795,0,1675002921,12992.280962069992,221.97209844000463,54454.33410744 2023-01-29,14:35:23.000,29,11123339,-795,0,1675002922,12992.355061479997,221.979147570004,54454.73237328001 2023-01-29,14:35:24.000,29,11123372,-795,0,1675002923,12992.402215649992,221.9932458300027,54454.7393604 2023-01-29,14:35:25.000,29,11123386,-795,0,1675002924,12992.348325170002,221.95800017999863,54454.65551496001 2023-01-29,14:35:26.000,29,11123321,-795,0,1675002925,12992.294434689997,222.00029496000207,54454.57865664 2023-01-29,14:35:27.000,29,11123346,-795,0,1675002926,12992.267489450001,222.06373713000357,54454.60660512001 2023-01-29,14:35:28.000,29,11123339,-795,0,1675002927,12992.307907310002,222.091933650001,54454.76730888 2023-01-29,14:35:29.000,29,11123336,-795,0,1675002928,12992.274225759997,222.091933650001,54454.72538616 2023-01-29,14:35:30.000,29,11123359,-795,0,1675002929,12992.355061479997,222.15537582000252,54454.82320584001 2023-01-29,14:35:31.000,29,11123362,-795,0,1675002930,12992.328116240002,222.16242495000188,54454.85814144 2023-01-29,14:35:32.000,29,11123354,-795,0,1675002931,12992.294434689997,222.19062146999931,54454.7393604 2023-01-29,14:35:33.000,29,11123330,-795,0,1675002932,12992.307907310002,222.2399653800021,54454.79525736 2023-01-29,14:35:34.000,29,11123318,-795,0,1675002933,12992.307907310002,222.25406364000082,54454.74634752 2023-01-29,14:35:35.000,29,11123341,-795,0,1675002934,12992.294434689997,222.24701451000146,54454.79525736 2023-01-29,14:35:36.000,29,11123338,-795,0,1675002935,12992.260753139992,222.2893092900049,54454.662502080006 2023-01-29,14:35:37.000,29,11123353,-795,0,1675002936,12992.287698380002,222.29635842000425,54454.67647632 2023-01-29,14:35:38.000,29,11123363,-795,0,1675002937,12992.348325170002,222.29635842000425,54454.87211568001 2023-01-29,14:35:39.000,29,11123335,-795,0,1675002938,12992.348325170002,222.3034075500036,54454.85814144 2023-01-29,14:35:40.000,29,11123360,-795,0,1675002939,12992.368534100002,222.2893092900049,54454.86512856 2023-01-29,14:35:41.000,29,11123304,-795,0,1675002940,12992.301170999992,222.31750581000233,54454.85115432001 2023-01-29,14:35:42.000,29,11123319,-795,0,1675002941,12992.301170999992,222.31750581000233,54454.76730888 2023-01-29,14:35:43.000,29,11123354,-795,0,1675002942,12992.287698380002,222.35980058999849,54454.711411920005 2023-01-29,14:35:44.000,29,11123353,-795,0,1675002943,12992.314643619997,222.38094798000384,54454.69743768 2023-01-29,14:35:45.000,29,11123338,-795,0,1675002944,12992.287698380002,222.43029188999935,54454.662502080006 2023-01-29,14:35:46.000,29,11123340,-795,0,1675002945,12992.382006719992,222.41619363000063,54454.85814144 2023-01-29,14:35:47.000,29,11123364,-795,0,1675002946,12992.429160890002,222.46553754000342,54454.9839096 2023-01-29,14:35:48.000,29,11123341,-795,0,1675002947,12992.509996610002,222.49373406000086,54454.86512856 2023-01-29,14:35:49.000,29,11123315,-795,0,1675002948,12992.530205540002,222.41619363000063,54454.8441672 2023-01-29,14:35:50.000,29,11123372,-795,0,1675002949,12992.590832329988,222.45848841000407,54454.74634752 2023-01-29,14:35:51.000,29,11123402,-795,0,1675002950,12992.691876979989,222.46553754000342,54454.90705128 2023-01-29,14:35:52.000,29,11123377,-795,0,1675002951,12992.678404359998,222.44439014999807,54454.879102800005 2023-01-29,14:35:53.000,29,11123372,-795,0,1675002952,12992.772712699989,222.44439014999807,54454.85814144 2023-01-29,14:35:54.000,29,11123379,-795,0,1675002953,12992.907438899994,222.4373410199987,54455.0537808 2023-01-29,14:35:55.000,29,11123336,-795,0,1675002954,12992.93438413999,222.41619363000063,54455.0537808 2023-01-29,14:35:56.000,29,11123315,-795,0,1675002955,12992.98153831,222.3879971100032,54455.046793680005 2023-01-29,14:35:57.000,29,11123339,-795,0,1675002956,12992.98153831,222.39504624000256,54454.8441672 2023-01-29,14:35:58.000,29,11123388,-795,0,1675002957,12993.02195617,222.36684971999784,54454.72538616 2023-01-29,14:35:59.000,29,11123376,-795,0,1675002958,12993.008483549995,222.38094798000384,54454.67647632 2023-01-29,14:36:00.000,29,11123339,-795,0,1675002959,12993.05563771999,222.39504624000256,54454.9140384 2023-01-29,14:36:01.000,29,11123335,-795,0,1675002960,12993.028692479995,222.43029188999935,54454.88608992 2023-01-29,14:36:02.000,29,11123393,-795,0,1675002961,12993.07584664999,222.43029188999935,54454.85115432001 2023-01-29,14:36:03.000,29,11123356,-795,0,1675002962,12993.13647343999,222.42324276,54455.03281944 2023-01-29,14:36:04.000,29,11123377,-795,0,1675002963,12993.14320975,222.4373410199987,54454.99089672001 2023-01-29,14:36:05.000,29,11123286,-795,0,1675002964,12993.10279189,222.45848841000407,54454.96294824 2023-01-29,14:36:06.000,29,11123366,-795,0,1675002965,12993.08258296,222.49373406000086,54454.85115432001 2023-01-29,14:36:07.000,29,11123394,-795,0,1675002966,12993.10279189,222.47258667000278,54454.87211568001 2023-01-29,14:36:08.000,29,11123390,-795,0,1675002967,12993.170154989995,222.46553754000342,54454.96294824 2023-01-29,14:36:09.000,29,11123363,-795,0,1675002968,12993.129737129995,222.4514392800047,54454.997883840006 2023-01-29,14:36:10.000,29,11123332,-795,0,1675002969,12993.23751808999,222.4514392800047,54455.13762624001 2023-01-29,14:36:11.000,29,11123354,-795,0,1675002970,12993.22404547,222.47963580000214,54455.03980656001 2023-01-29,14:36:12.000,29,11123281,-795,0,1675002971,12993.210572849996,222.50078319000022,54454.976922480004 2023-01-29,14:36:13.000,29,11123345,-795,0,1675002972,12993.22404547,222.46553754000342,54455.046793680005 2023-01-29,14:36:14.000,29,11123346,-795,0,1675002973,12993.318353809991,222.46553754000342,54455.01185808 2023-01-29,14:36:15.000,29,11123362,-795,0,1675002974,12993.250990709996,222.4373410199987,54455.01185808 2023-01-29,14:36:16.000,29,11123371,-795,0,1675002975,12993.318353809991,222.47963580000214,54454.90006416001 2023-01-29,14:36:17.000,29,11123348,-795,0,1675002976,12993.365507980001,222.50078319000022,54454.9839096 2023-01-29,14:36:18.000,29,11123348,-795,0,1675002977,12993.446343700001,222.47963580000214,54455.15160048 2023-01-29,14:36:19.000,29,11123331,-795,0,1675002978,12993.446343700001,222.46553754000342,54455.15160048 2023-01-29,14:36:20.000,29,11123350,-795,0,1675002979,12993.453080009996,222.44439014999807,54455.10269064 2023-01-29,14:36:21.000,29,11123353,-795,0,1675002980,12993.459816319992,222.45848841000407,54455.08871640001 2023-01-29,14:36:22.000,29,11123330,-795,0,1675002981,12993.493497869997,222.44439014999807,54454.93499976 2023-01-29,14:36:23.000,29,11123285,-795,0,1675002982,12993.392453219996,222.41619363000063,54454.73237328001 2023-01-29,14:36:24.000,29,11123355,-795,0,1675002983,12993.574333589997,222.40209537000192,54454.96294824 2023-01-29,14:36:25.000,29,11123345,-795,0,1675002984,12993.688850860002,222.36684971999784,54455.08871640001 2023-01-29,14:36:26.000,29,11123333,-795,0,1675002985,12993.661905619992,222.35980058999849,54455.08172928 2023-01-29,14:36:27.000,29,11123375,-795,0,1675002986,12993.762950269993,222.36684971999784,54455.06076792 2023-01-29,14:36:28.000,29,11123344,-795,0,1675002987,12993.830313369988,222.29635842000425,54455.15160048 2023-01-29,14:36:29.000,29,11123313,-795,0,1675002988,12993.877467539998,222.26816189999954,54455.06076792 2023-01-29,14:36:30.000,29,11123386,-795,0,1675002989,12993.944830639994,222.23291625000275,54455.03281944 2023-01-29,14:36:31.000,29,11123320,-795,0,1675002990,12993.978512189999,222.24701451000146,54455.0537808 2023-01-29,14:36:32.000,29,11123354,-795,0,1675002991,12994.012193739989,222.21881799000403,54455.07474216 2023-01-29,14:36:33.000,29,11123372,-795,0,1675002992,12994.05261159999,222.21176886000467,54455.095703520004 2023-01-29,14:36:34.000,29,11123371,-795,0,1675002993,12994.126711009994,222.16242495000188,54455.15858760001 2023-01-29,14:36:35.000,29,11123407,-795,0,1675002994,12994.247964589995,222.16242495000188,54455.22147168 2023-01-29,14:36:36.000,29,11123331,-795,0,1675002995,12994.288382449995,222.14832669000316,54455.22147168 2023-01-29,14:36:37.000,29,11123357,-795,0,1675002996,12994.26143721,222.12013016999845,54455.20051032 2023-01-29,14:36:38.000,29,11123347,-795,0,1675002997,12994.268173519995,222.12013016999845,54455.13762624001 2023-01-29,14:36:39.000,29,11123404,-795,0,1675002998,12994.268173519995,222.09898278000037,54455.08172928 2023-01-29,14:36:40.000,29,11123348,-795,0,1675002999,12994.328800309995,222.04963887000486,54455.23544592001 2023-01-29,14:36:41.000,29,11123334,-795,0,1675003000,12994.30185507,222.04258973999822,54455.02583232 2023-01-29,14:36:42.000,29,11123361,-795,0,1675003001,12994.322064,222.0284914799995,54455.03281944 2023-01-29,14:36:43.000,29,11123342,-795,0,1675003002,12994.328800309995,222.01439322000078,54455.116664880006 2023-01-29,14:36:44.000,29,11123307,-795,0,1675003003,12994.308591379995,222.04963887000486,54455.06775504001 2023-01-29,14:36:45.000,29,11123328,-795,0,1675003004,12994.308591379995,222.03554060999886,54455.02583232 2023-01-29,14:36:46.000,29,11123350,-795,0,1675003005,12994.24122828,222.04258973999822,54454.94198688001 2023-01-29,14:36:47.000,29,11123343,-795,0,1675003006,12994.26143721,222.091933650001,54454.9140384 2023-01-29,14:36:48.000,29,11123308,-795,0,1675003007,12994.26143721,222.09898278000037,54455.03980656001 2023-01-29,14:36:49.000,29,11123392,-795,0,1675003008,12994.29511875999,222.1130810399991,54455.06076792 2023-01-29,14:36:50.000,29,11123361,-795,0,1675003009,12994.22101935,222.13422843000444,54455.03281944 2023-01-29,14:36:51.000,29,11123347,-795,0,1675003010,12994.227755659995,222.1130810399991,54455.07474216 2023-01-29,14:36:52.000,29,11123327,-795,0,1675003011,12994.16039256,222.07078626000293,54454.96993536001 2023-01-29,14:36:53.000,29,11123349,-795,0,1675003012,12994.21428303999,222.07078626000293,54455.00487096 2023-01-29,14:36:54.000,29,11123391,-795,0,1675003013,12994.22101935,222.03554060999886,54454.976922480004 2023-01-29,14:36:55.000,29,11123334,-795,0,1675003014,12994.21428303999,221.9932458300027,54454.94198688001 2023-01-29,14:36:56.000,29,11123361,-795,0,1675003015,12994.207546729995,221.97209844000463,54454.85814144 2023-01-29,14:36:57.000,29,11123370,-795,0,1675003016,12994.227755659995,221.95095104999928,54454.809231600004 2023-01-29,14:36:58.000,29,11123344,-795,0,1675003017,12994.26143721,221.8804597499984,54454.9140384 2023-01-29,14:36:59.000,29,11123377,-795,0,1675003018,12994.33553661999,221.83816497000225,54455.00487096 2023-01-29,14:37:00.000,29,11123329,-795,0,1675003019,12994.30185507,221.72537888999796,54454.96294824 2023-01-29,14:37:01.000,29,11123353,-795,0,1675003020,12994.322064,221.72537888999796,54454.85115432001 2023-01-29,14:37:02.000,29,11123355,-795,0,1675003021,12994.28164614,221.56324889999814,54454.73237328001 2023-01-29,14:37:03.000,29,11123381,-795,0,1675003022,12994.328800309995,221.56324889999814,54454.6694892 2023-01-29,14:37:04.000,29,11123351,-795,0,1675003023,12994.35574554999,221.42931543000304,54454.71839904 2023-01-29,14:37:05.000,29,11123398,-795,0,1675003024,12994.39616340999,221.35882413000218,54454.68346344001 2023-01-29,14:37:06.000,29,11123373,-795,0,1675003025,12994.490471749996,221.29538196000067,54454.86512856 2023-01-29,14:37:07.000,29,11123384,-795,0,1675003026,12994.48373544,221.23898891999852,54454.781283120006 2023-01-29,14:37:08.000,29,11123351,-795,0,1675003027,12994.47699912999,221.18259588000365,54454.6694892 2023-01-29,14:37:09.000,29,11123350,-795,0,1675003028,12994.54436223,221.10505545000342,54454.67647632 2023-01-29,14:37:10.000,29,11123379,-795,0,1675003029,12994.564571160001,221.03456415000255,54454.613592240006 2023-01-29,14:37:11.000,29,11123346,-795,0,1675003030,12994.631934259996,220.99931849999848,54454.592630880004 2023-01-29,14:37:12.000,29,11123352,-795,0,1675003031,12994.571307469996,220.97112198000104,54454.41795288001 2023-01-29,14:37:13.000,29,11123381,-795,0,1675003032,12994.685824740001,220.98522023999976,54454.57166952 2023-01-29,14:37:14.000,29,11123359,-795,0,1675003033,12994.800342009992,220.90767980999954,54454.71839904 2023-01-29,14:37:15.000,29,11123388,-795,0,1675003034,12994.746451530002,220.96407285000168,54454.68346344001 2023-01-29,14:37:16.000,29,11123339,-795,0,1675003035,12994.732978909997,220.94997459000297,54454.641540720004 2023-01-29,14:37:17.000,29,11123376,-795,0,1675003036,12994.672352119997,221.00636762999784,54454.43192712 2023-01-29,14:37:18.000,29,11123325,-795,0,1675003037,12994.699297359992,220.98522023999976,54454.424940000004 2023-01-29,14:37:19.000,29,11123339,-795,0,1675003038,12994.692561049997,221.03456415000255,54454.48782408001 2023-01-29,14:37:20.000,29,11123387,-795,0,1675003039,12994.699297359992,221.00636762999784,54454.50179832 2023-01-29,14:37:21.000,29,11123354,-795,0,1675003040,12994.652143189996,221.03456415000255,54454.43891424001 2023-01-29,14:37:22.000,29,11123385,-795,0,1675003041,12994.604989020001,221.0275150200032,54454.51577256001 2023-01-29,14:37:23.000,29,11123346,-795,0,1675003042,12994.638670569992,221.04866241000127,54454.424940000004 2023-01-29,14:37:24.000,29,11123308,-795,0,1675003043,12994.450053889996,221.10505545000342,54454.2851976 2023-01-29,14:37:25.000,29,11123322,-795,0,1675003044,12994.42310865,221.04866241000127,54454.075584 2023-01-29,14:37:26.000,29,11123372,-795,0,1675003045,12994.46352651,221.04866241000127,54454.159429440006 2023-01-29,14:37:27.000,29,11123327,-795,0,1675003046,12994.389427099995,221.0909571900047,54454.19436504 2023-01-29,14:37:28.000,29,11123394,-795,0,1675003047,12994.39616340999,221.06980979999935,54454.32013320001 2023-01-29,14:37:29.000,29,11123354,-795,0,1675003048,12994.389427099995,221.0909571900047,54454.34808168001 2023-01-29,14:37:30.000,29,11123369,-795,0,1675003049,12994.39616340999,221.06980979999935,54454.36904304001 2023-01-29,14:37:31.000,29,11123363,-795,0,1675003050,12994.349009239995,221.08390805999807,54454.3900044 2023-01-29,14:37:32.000,29,11123341,-795,0,1675003051,12994.24122828,221.02046589000383,54454.26423624 2023-01-29,14:37:33.000,29,11123354,-795,0,1675003052,12994.21428303999,221.00636762999784,54454.24327488 2023-01-29,14:37:34.000,29,11123375,-795,0,1675003053,12994.13344731999,220.9429254600036,54454.278210480006 2023-01-29,14:37:35.000,29,11123356,-795,0,1675003054,12994.11323838999,220.88653242000146,54454.19436504 2023-01-29,14:37:36.000,29,11123342,-795,0,1675003055,12994.039138979999,220.8160411200006,54454.1454552 2023-01-29,14:37:37.000,29,11123379,-795,0,1675003056,12994.012193739989,220.77374634000444,54454.12449384 2023-01-29,14:37:38.000,29,11123379,-795,0,1675003057,12993.991984809989,220.65391113000078,54454.18039080001 2023-01-29,14:37:39.000,29,11123337,-795,0,1675003058,12993.944830639994,220.63981287000206,54454.23628776 2023-01-29,14:37:40.000,29,11123362,-795,0,1675003059,12993.843785989993,220.57637070000055,54454.22231352 2023-01-29,14:37:41.000,29,11123386,-795,0,1675003060,12993.783159199993,220.55522331000248,54454.08257112001 2023-01-29,14:37:42.000,29,11123363,-795,0,1675003061,12993.722532409993,220.50587939999969,54453.98475144001 2023-01-29,14:37:43.000,29,11123354,-795,0,1675003062,12993.675378239997,220.4706337500029,54453.900906 2023-01-29,14:37:44.000,29,11123370,-795,0,1675003063,12993.648433000002,220.37899506000394,54454.110519600006 2023-01-29,14:37:45.000,29,11123361,-795,0,1675003064,12993.594542519997,220.41424071000074,54454.040648400005 2023-01-29,14:37:46.000,29,11123342,-795,0,1675003065,12993.554124659997,220.3578476699986,54453.97776432 2023-01-29,14:37:47.000,29,11123361,-795,0,1675003066,12993.500234179992,220.3367002800005,54453.99872568 2023-01-29,14:37:48.000,29,11123298,-795,0,1675003067,12993.385716910001,220.30850376000308,54453.88693176 2023-01-29,14:37:49.000,29,11123321,-795,0,1675003068,12993.378980599991,220.31555289000244,54453.88693176 2023-01-29,14:37:50.000,29,11123349,-795,0,1675003069,12993.338562739991,220.31555289000244,54453.93584160001 2023-01-29,14:37:51.000,29,11123376,-795,0,1675003070,12993.291408569996,220.31555289000244,54453.8310348 2023-01-29,14:37:52.000,29,11123378,-795,0,1675003071,12993.210572849996,220.3226020200018,54453.74718936001 2023-01-29,14:37:53.000,29,11123343,-795,0,1675003072,12993.109528199995,220.3226020200018,54453.74718936001 2023-01-29,14:37:54.000,29,11123369,-795,0,1675003073,12993.16341868,220.35079853999923,54453.824047680006 2023-01-29,14:37:55.000,29,11123381,-795,0,1675003074,12993.15668236999,220.34374940999987,54453.942828720006 2023-01-29,14:37:56.000,29,11123346,-795,0,1675003075,12993.109528199995,220.39309332000266,54453.88693176 2023-01-29,14:37:57.000,29,11123302,-795,0,1675003076,12993.03542878999,220.39309332000266,54453.84500904001 2023-01-29,14:37:58.000,29,11123330,-795,0,1675003077,12992.907438899994,220.37194593000459,54453.635395440004 2023-01-29,14:37:59.000,29,11123393,-795,0,1675003078,12992.846812109994,220.41424071000074,54453.66334392 2023-01-29,14:38:00.000,29,11123362,-795,0,1675003079,12992.83333948999,220.42833896999946,54453.76815072001 2023-01-29,14:38:01.000,29,11123398,-795,0,1675003080,12992.739031149998,220.4212898400001,54453.67731816001 2023-01-29,14:38:02.000,29,11123392,-795,0,1675003081,12992.712085909989,220.4494863600048,54453.6912924 2023-01-29,14:38:03.000,29,11123381,-795,0,1675003082,12992.671668049989,220.4706337500029,54453.71225376 2023-01-29,14:38:04.000,29,11123336,-795,0,1675003083,12992.550414470003,220.49178114000097,54453.61443408 2023-01-29,14:38:05.000,29,11123373,-795,0,1675003084,12992.462842439993,220.49178114000097,54453.55853712001 2023-01-29,14:38:06.000,29,11123368,-795,0,1675003085,12992.388743030002,220.49178114000097,54453.43276896001 2023-01-29,14:38:07.000,29,11123372,-795,0,1675003086,12992.301170999992,220.5693215700012,54453.467704560004 2023-01-29,14:38:08.000,29,11123322,-795,0,1675003087,12992.334852549997,220.5199776599984,54453.50962728001 2023-01-29,14:38:09.000,29,11123374,-795,0,1675003088,12992.260753139992,220.55522331000248,54453.57251136 2023-01-29,14:38:10.000,29,11123364,-795,0,1675003089,12992.213598969996,220.54817418000312,54453.59347272 2023-01-29,14:38:11.000,29,11123352,-795,0,1675003090,12992.166444800001,220.54817418000312,54453.47469168 2023-01-29,14:38:12.000,29,11123333,-795,0,1675003091,12992.058663839991,220.55522331000248,54453.376872 2023-01-29,14:38:13.000,29,11123325,-795,0,1675003092,12992.10581801,220.54112505000376,54453.49565304 2023-01-29,14:38:14.000,29,11123330,-795,0,1675003093,12992.058663839991,220.59046895999927,54453.52360152 2023-01-29,14:38:15.000,29,11123338,-795,0,1675003094,12992.051927529996,220.61161635000462,54453.5166144 2023-01-29,14:38:16.000,29,11123343,-795,0,1675003095,12991.93741025999,220.604567219998,54453.376872 2023-01-29,14:38:17.000,29,11123338,-795,0,1675003096,12991.93741025999,220.59751808999863,54453.369884880005 2023-01-29,14:38:18.000,29,11123357,-795,0,1675003097,12991.99803704999,220.5834198299999,54453.48167880001 2023-01-29,14:38:19.000,29,11123355,-795,0,1675003098,12991.950882879995,220.62571461000334,54453.50962728001 2023-01-29,14:38:20.000,29,11123325,-795,0,1675003099,12991.92393764,220.61866548000398,54453.39084624001 2023-01-29,14:38:21.000,29,11123359,-795,0,1675003100,12991.910465019995,220.62571461000334,54453.29302656001 2023-01-29,14:38:22.000,29,11123330,-795,0,1675003101,12991.92393764,220.6962059100042,54453.14629704001 2023-01-29,14:38:23.000,29,11123350,-795,0,1675003102,12991.87678346999,220.65391113000078,54453.05546448001 2023-01-29,14:38:24.000,29,11123376,-795,0,1675003103,12991.91720132999,220.67505851999886,54453.251103840004 2023-01-29,14:38:25.000,29,11123333,-795,0,1675003104,12991.81615667999,220.77374634000444,54453.29302656001 2023-01-29,14:38:26.000,29,11123343,-795,0,1675003105,12991.78247513,220.75259894999908,54453.09040008 2023-01-29,14:38:27.000,29,11123358,-795,0,1675003106,12991.85657453999,220.7807954700038,54453.34892352 2023-01-29,14:38:28.000,29,11123356,-795,0,1675003107,12991.86331085,220.80899199000123,54453.418794720004 2023-01-29,14:38:29.000,29,11123337,-795,0,1675003108,12991.79594774999,220.86538503000338,54453.320975040006 2023-01-29,14:38:30.000,29,11123339,-795,0,1675003109,12991.77573881999,220.88653242000146,54453.34193640001 2023-01-29,14:38:31.000,29,11123348,-795,0,1675003110,12991.80268406,220.86538503000338,54453.34193640001 2023-01-29,14:38:32.000,29,11123328,-795,0,1675003111,12991.75552988999,220.92177806999825,54453.2371296 2023-01-29,14:38:33.000,29,11123365,-795,0,1675003112,12991.728584649994,220.98522023999976,54453.26507808001 2023-01-29,14:38:34.000,29,11123394,-795,0,1675003113,12991.7622662,221.01341676000447,54453.39783336 2023-01-29,14:38:35.000,29,11123387,-795,0,1675003114,12991.85657453999,221.02046589000383,54453.61443408 2023-01-29,14:38:36.000,29,11123369,-795,0,1675003115,12991.77573881999,221.11210458000278,54453.55853712001 2023-01-29,14:38:37.000,29,11123361,-795,0,1675003116,12991.74205727,221.11915371000214,54453.40482048 2023-01-29,14:38:38.000,29,11123363,-795,0,1675003117,12991.74205727,221.15439935999893,54453.41180760001 2023-01-29,14:38:39.000,29,11123394,-795,0,1675003118,12991.73532095999,221.21079240000108,54453.537575760005 2023-01-29,14:38:40.000,29,11123390,-795,0,1675003119,12991.71511202999,221.2742345700026,54453.55155 2023-01-29,14:38:41.000,29,11123372,-795,0,1675003120,12991.70163941,221.31652934999875,54453.50962728001 2023-01-29,14:38:42.000,29,11123400,-795,0,1675003121,12991.75552988999,221.35177500000282,54453.48167880001 2023-01-29,14:38:43.000,29,11123366,-795,0,1675003122,12991.71511202999,221.3729223900009,54453.67033104 2023-01-29,14:38:44.000,29,11123272,-795,0,1675003123,12991.728584649994,221.40111890999833,54453.607446960006 2023-01-29,14:38:45.000,29,11123332,-795,0,1675003124,12991.620803689999,221.46456107999984,54453.49565304 2023-01-29,14:38:46.000,29,11123366,-795,0,1675003125,12991.661221549999,221.4716102099992,54453.39783336 2023-01-29,14:38:47.000,29,11123364,-795,0,1675003126,12991.70163941,221.52800325000135,54453.54456288 2023-01-29,14:38:48.000,29,11123352,-795,0,1675003127,12991.67469416999,221.5350523800007,54453.39084624001 2023-01-29,14:38:49.000,29,11123357,-795,0,1675003128,12991.688166789994,221.54210151000007,54453.439756080006 2023-01-29,14:38:50.000,29,11123368,-795,0,1675003129,12991.77573881999,221.5350523800007,54453.586485600004 2023-01-29,14:38:51.000,29,11123375,-795,0,1675003130,12991.789211439995,221.520954120002,54453.54456288 2023-01-29,14:38:52.000,29,11123327,-795,0,1675003131,12991.80268406,221.57029803000478,54453.467704560004 2023-01-29,14:38:53.000,29,11123310,-795,0,1675003132,12991.809420369995,221.59144542000286,54453.53058864001 2023-01-29,14:38:54.000,29,11123367,-795,0,1675003133,12991.86331085,221.5843962900035,54453.50962728001 2023-01-29,14:38:55.000,29,11123389,-795,0,1675003134,12991.90372871,221.60554368000157,54453.56552424 2023-01-29,14:38:56.000,29,11123403,-795,0,1675003135,12991.890256089995,221.65488759000436,54453.41180760001 2023-01-29,14:38:57.000,29,11123378,-795,0,1675003136,12991.930673949995,221.66193672000372,54453.43276896001 2023-01-29,14:38:58.000,29,11123382,-795,0,1675003137,12991.94414657,221.70423149999988,54453.55155 2023-01-29,14:38:59.000,29,11123343,-795,0,1675003138,12992.031718599996,221.76062454000203,54453.754176480004 2023-01-29,14:39:00.000,29,11123393,-795,0,1675003139,12992.10581801,221.7817719300001,54453.656356800006 2023-01-29,14:39:01.000,29,11123359,-795,0,1675003140,12992.051927529996,221.79587018999882,54453.60045984001 2023-01-29,14:39:02.000,29,11123386,-795,0,1675003141,12992.051927529996,221.83816497000225,54453.48167880001 2023-01-29,14:39:03.000,29,11123386,-795,0,1675003142,12992.03845490999,221.85931236000033,54453.49565304 2023-01-29,14:39:04.000,29,11123346,-795,0,1675003143,12992.12602694,221.95095104999928,54453.64238256 2023-01-29,14:39:05.000,29,11123356,-795,0,1675003144,12992.092345389996,222.03554060999886,54453.705266640005 2023-01-29,14:39:06.000,29,11123414,-795,0,1675003145,12992.092345389996,222.08488452000165,54453.67033104 2023-01-29,14:39:07.000,29,11123352,-795,0,1675003146,12992.078872769991,222.19062146999931,54453.66334392 2023-01-29,14:39:08.000,29,11123355,-795,0,1675003147,12992.12602694,222.21176886000467,54453.71225376 2023-01-29,14:39:09.000,29,11123324,-795,0,1675003148,12992.119290629991,222.33160407000105,54453.74020224 2023-01-29,14:39:10.000,29,11123381,-795,0,1675003149,12992.132763249996,222.40914450000128,54453.705266640005 2023-01-29,14:39:11.000,29,11123334,-795,0,1675003150,12992.159708489991,222.45848841000407,54453.7611636 2023-01-29,14:39:12.000,29,11123317,-795,0,1675003151,12992.166444800001,222.50783231999958,54453.64238256 2023-01-29,14:39:13.000,29,11123371,-795,0,1675003152,12992.179917419991,222.56422536000173,54453.754176480004 2023-01-29,14:39:14.000,29,11123364,-795,0,1675003153,12992.301170999992,222.57832362000045,54453.91488024001 2023-01-29,14:39:15.000,29,11123369,-795,0,1675003154,12992.287698380002,222.6347166600026,54453.921867360004 2023-01-29,14:39:16.000,29,11123380,-795,0,1675003155,12992.348325170002,222.65586405000067,54453.91488024001 2023-01-29,14:39:17.000,29,11123336,-795,0,1675003156,12992.348325170002,222.6840605699981,54453.942828720006 2023-01-29,14:39:18.000,29,11123377,-795,0,1675003157,12992.415688269997,222.74750273999962,54453.98475144001 2023-01-29,14:39:19.000,29,11123399,-795,0,1675003158,12992.530205540002,222.74045361000026,54454.138468080004 2023-01-29,14:39:20.000,29,11123407,-795,0,1675003159,12992.604304949993,222.7827483900037,54454.09654536 2023-01-29,14:39:21.000,29,11123364,-795,0,1675003160,12992.590832329988,222.81799404000049,54454.089558240004 2023-01-29,14:39:22.000,29,11123350,-795,0,1675003161,12992.691876979989,222.90963272999943,54454.18039080001 2023-01-29,14:39:23.000,29,11123380,-795,0,1675003162,12992.718822219998,222.96602577000158,54454.31314608 2023-01-29,14:39:24.000,29,11123344,-795,0,1675003163,12992.779449009999,223.00127141999837,54454.2851976 2023-01-29,14:39:25.000,29,11123369,-795,0,1675003164,12992.752503769989,223.03651707000245,54454.17340368 2023-01-29,14:39:26.000,29,11123333,-795,0,1675003165,12992.678404359998,223.05766446000052,54453.921867360004 2023-01-29,14:39:27.000,29,11123313,-715,0,1675003166,12992.691876979989,223.07176271999924,54453.79609920001 2023-01-29,14:39:28.000,29,11123344,-795,0,1675003167,12992.85354841999,223.09995924000395,54454.110519600006 2023-01-29,14:39:29.000,29,11123348,-795,0,1675003168,12992.860284729999,223.1281557600014,54454.18039080001 2023-01-29,14:39:30.000,29,11123345,-795,0,1675003169,12992.96132938,223.09995924000395,54454.22930064001 2023-01-29,14:39:31.000,29,11123375,-795,0,1675003170,12993.0421651,223.11405750000267,54454.25026200001 2023-01-29,14:39:32.000,29,11123376,-795,0,1675003171,12993.06237403,223.1070083700033,54454.18737792 2023-01-29,14:39:33.000,29,11123317,-795,0,1675003172,12993.08258296,223.09995924000395,54454.13148096001 2023-01-29,14:39:34.000,29,11123385,-795,0,1675003173,12993.109528199995,223.07176271999924,54454.208339280005 2023-01-29,14:39:35.000,29,11123346,-795,0,1675003174,12993.15668236999,223.0929101100046,54454.06160976001 2023-01-29,14:39:36.000,29,11123351,-795,0,1675003175,12993.28467226,223.00127141999837,54454.2153264 2023-01-29,14:39:37.000,29,11123332,-795,0,1675003176,12993.358771669991,222.95897664000222,54454.3550688 2023-01-29,14:39:38.000,29,11123358,-795,0,1675003177,12993.399189529991,222.95897664000222,54454.38301728 2023-01-29,14:39:39.000,29,11123350,-795,0,1675003178,12993.459816319992,222.9448783800035,54454.3900044 2023-01-29,14:39:40.000,29,11123355,-795,0,1675003179,12993.506970490002,222.83914142999856,54454.46686272001 2023-01-29,14:39:41.000,29,11123412,-795,0,1675003180,12993.506970490002,222.83914142999856,54454.38301728 2023-01-29,14:39:42.000,29,11123368,-795,0,1675003181,12993.500234179992,222.7968466500024,54454.278210480006 2023-01-29,14:39:43.000,29,11123369,-795,0,1675003182,12993.520443109992,222.7827483900037,54454.2851976 2023-01-29,14:39:44.000,29,11123382,-795,0,1675003183,12993.601278829992,222.71225709000282,54454.39699152001 2023-01-29,14:39:45.000,29,11123354,-795,0,1675003184,12993.614751449997,222.74750273999962,54454.36205592 2023-01-29,14:39:46.000,29,11123319,-795,0,1675003185,12993.641696689992,222.70520796000346,54454.208339280005 2023-01-29,14:39:47.000,29,11123333,-795,0,1675003186,12993.634960379997,222.74045361000026,54454.424940000004 2023-01-29,14:39:48.000,29,11123355,-795,0,1675003187,12993.655169309997,222.74045361000026,54454.43891424001 2023-01-29,14:39:49.000,29,11123339,-795,0,1675003188,12993.601278829992,222.7968466500024,54454.43891424001 2023-01-29,14:39:50.000,29,11123395,-795,0,1675003189,12993.648433000002,222.7686501299977,54454.41795288001 2023-01-29,14:39:51.000,29,11123406,-795,0,1675003190,12993.641696689992,222.80389578000177,54454.424940000004 2023-01-29,14:39:52.000,29,11123361,-795,0,1675003191,12993.695587169997,222.81094491000113,54454.38301728 2023-01-29,14:39:53.000,29,11123373,-795,0,1675003192,12993.655169309997,222.86028882000392,54454.306158960004 2023-01-29,14:39:54.000,29,11123391,-795,0,1675003193,12993.702323479993,222.881436210002,54454.43192712 2023-01-29,14:39:55.000,29,11123337,-795,0,1675003194,12993.729268720002,222.92373098999815,54454.4598756 2023-01-29,14:39:56.000,29,11123350,-795,0,1675003195,12993.762950269993,222.96602577000158,54454.48782408001 2023-01-29,14:39:57.000,29,11123352,-795,0,1675003196,12993.736005029998,222.97307490000094,54454.38301728 2023-01-29,14:39:58.000,29,11123380,-795,0,1675003197,12993.769686580003,223.00832054999773,54454.36205592 2023-01-29,14:39:59.000,29,11123422,-795,0,1675003198,12993.742741339993,223.02241881000373,54454.29917184001 2023-01-29,14:40:00.000,29,11123391,-795,0,1675003199,12993.729268720002,223.06471358999988,54454.075584 2023-01-29,14:40:01.000,29,11123383,-795,0,1675003200,12993.897676469998,223.0788118499986,54454.56468240001 2023-01-29,14:40:02.000,29,11123379,-795,0,1675003201,12993.965039569994,223.08586097999796,54454.613592240006 2023-01-29,14:40:03.000,29,11123386,-795,0,1675003202,12993.978512189999,223.12110663000203,54454.62756648 2023-01-29,14:40:04.000,29,11123312,-795,0,1675003203,12994.07282052999,223.1281557600014,54454.592630880004 2023-01-29,14:40:05.000,29,11123310,-795,0,1675003204,12994.066084219994,223.14930314999947,54454.445901360006 2023-01-29,14:40:06.000,29,11123319,-795,0,1675003205,12994.14018363,223.1281557600014,54454.43192712 2023-01-29,14:40:07.000,29,11123375,-795,0,1675003206,12994.207546729995,223.06471358999988,54454.494811200006 2023-01-29,14:40:08.000,29,11123381,-795,0,1675003207,12994.23449196999,223.0294679400031,54454.473849840004 2023-01-29,14:40:09.000,29,11123354,-795,0,1675003208,12994.27490982999,223.01536968000437,54454.43192712 2023-01-29,14:40:10.000,29,11123319,-795,0,1675003209,12994.39616340999,222.96602577000158,54454.57166952 2023-01-29,14:40:11.000,29,11123364,-795,0,1675003210,12994.41637233999,222.86733795000328,54454.60660512001 2023-01-29,14:40:12.000,29,11123385,-795,0,1675003211,12994.48373544,222.81094491000113,54454.46686272001 2023-01-29,14:40:13.000,29,11123296,-795,0,1675003212,12994.490471749996,222.75455186999898,54454.57865664 2023-01-29,14:40:14.000,29,11123355,-795,0,1675003213,12994.571307469996,222.71930622000218,54454.55769528 2023-01-29,14:40:15.000,29,11123385,-795,0,1675003214,12994.591516399996,222.6347166600026,54454.592630880004 2023-01-29,14:40:16.000,29,11123371,-795,0,1675003215,12994.598252709991,222.52897970999766,54454.4598756 2023-01-29,14:40:17.000,29,11123366,-795,0,1675003216,12994.625197950001,222.43029188999935,54454.52275968 2023-01-29,14:40:18.000,29,11123376,-795,0,1675003217,12994.692561049997,222.34570232999977,54454.68346344001 2023-01-29,14:40:19.000,29,11123397,-795,0,1675003218,12994.645406880001,222.2258671200034,54454.67647632 2023-01-29,14:40:20.000,29,11123325,-795,0,1675003219,12994.719506289992,222.10603190999973,54454.58564376001 2023-01-29,14:40:21.000,29,11123354,-795,0,1675003220,12994.625197950001,222.02144235000014,54454.60660512001 2023-01-29,14:40:22.000,29,11123345,-795,0,1675003221,12994.618461639991,221.94390191999992,54454.43891424001 2023-01-29,14:40:23.000,29,11123365,-795,0,1675003222,12994.490471749996,221.85226323000097,54454.39699152001 2023-01-29,14:40:24.000,29,11123341,-795,0,1675003223,12994.530889609996,221.77472280000075,54454.46686272001 2023-01-29,14:40:25.000,29,11123369,-795,0,1675003224,12994.551098539996,221.72537888999796,54454.46686272001 2023-01-29,14:40:26.000,29,11123367,-795,0,1675003225,12994.5241533,221.72537888999796,54454.40397864 2023-01-29,14:40:27.000,29,11123359,-795,0,1675003226,12994.450053889996,221.67603498000244,54454.18039080001 2023-01-29,14:40:28.000,29,11123354,-795,0,1675003227,12994.328800309995,221.67603498000244,54454.089558240004 2023-01-29,14:40:29.000,29,11123349,-795,0,1675003228,12994.429844959996,221.66898585000308,54454.29218472 2023-01-29,14:40:30.000,29,11123364,-795,0,1675003229,12994.38269079,221.69013324000116,54454.26423624 2023-01-29,14:40:31.000,29,11123381,-795,0,1675003230,12994.409636029995,221.69718237000052,54454.257249120004 2023-01-29,14:40:32.000,29,11123398,-795,0,1675003231,12994.34227293,221.72537888999796,54454.11750672 2023-01-29,14:40:33.000,29,11123385,-795,0,1675003232,12994.36248186,221.71128062999924,54454.11750672 2023-01-29,14:40:34.000,29,11123339,-795,0,1675003233,12994.38269079,221.7324280200046,54454.32013320001 2023-01-29,14:40:35.000,29,11123376,-795,0,1675003234,12994.39616340999,221.75357541000267,54454.19436504 2023-01-29,14:40:36.000,29,11123289,-795,0,1675003235,12994.43658126999,221.7676736700014,54454.159429440006 2023-01-29,14:40:37.000,29,11123366,-795,0,1675003236,12994.409636029995,221.7465262800033,54453.87994464 2023-01-29,14:40:38.000,29,11123357,-795,0,1675003237,12994.450053889996,221.80996845000482,54453.98475144001 2023-01-29,14:40:39.000,29,11123399,-795,0,1675003238,12994.48373544,221.87341061999905,54454.1454552 2023-01-29,14:40:40.000,29,11123372,-795,0,1675003239,12994.50394437,221.8945580100044,54454.12449384 2023-01-29,14:40:41.000,29,11123373,-795,0,1675003240,12994.497208059991,221.90865627000312,54454.10353248001 2023-01-29,14:40:42.000,29,11123410,-795,0,1675003241,12994.571307469996,221.90160714000376,54454.15244232001 2023-01-29,14:40:43.000,29,11123339,-795,0,1675003242,12994.611725329996,221.8804597499984,54454.29218472 2023-01-29,14:40:44.000,29,11123356,-795,0,1675003243,12994.638670569992,221.8945580100044,54454.2851976 2023-01-29,14:40:45.000,29,11123335,-795,0,1675003244,12994.638670569992,221.87341061999905,54454.16641656 2023-01-29,14:40:46.000,29,11123383,-795,0,1675003245,12994.631934259996,221.81701758000418,54454.075584 2023-01-29,14:40:47.000,29,11123375,-795,0,1675003246,12994.679088429992,221.75357541000267,54453.95680296 2023-01-29,14:40:48.000,29,11123364,-795,0,1675003247,12994.712769979997,221.72537888999796,54453.95680296 2023-01-29,14:40:49.000,29,11123396,-795,0,1675003248,12994.766660460002,221.64783845999773,54454.0057128 2023-01-29,14:40:50.000,29,11123355,-795,0,1675003249,12994.840759869992,221.60554368000157,54454.08257112001 2023-01-29,14:40:51.000,29,11123351,-795,0,1675003250,12994.854232489997,221.59849455000221,54454.22930064001 2023-01-29,14:40:52.000,29,11123344,-795,0,1675003251,12994.827287250002,221.5350523800007,54454.06859688 2023-01-29,14:40:53.000,29,11123365,-795,0,1675003252,12994.840759869992,221.44341369000176,54454.089558240004 2023-01-29,14:40:54.000,29,11123392,-795,0,1675003253,12994.860968799992,221.39406977999897,54454.10353248001 2023-01-29,14:40:55.000,29,11123384,-795,0,1675003254,12994.834023559997,221.31652934999875,54454.06160976001 2023-01-29,14:40:56.000,29,11123357,-795,0,1675003255,12994.807078320002,221.26013631000387,54453.97776432 2023-01-29,14:40:57.000,29,11123360,-795,0,1675003256,12994.827287250002,221.26013631000387,54453.942828720006 2023-01-29,14:40:58.000,29,11123347,-795,0,1675003257,12994.867705110002,221.28128370000195,54454.12449384 2023-01-29,14:40:59.000,29,11123361,-795,0,1675003258,12994.860968799992,221.28128370000195,54454.089558240004 2023-01-29,14:41:00.000,29,11123331,-795,0,1675003259,12994.786869390002,221.2742345700026,54454.08257112001 2023-01-29,14:41:01.000,29,11123363,-795,0,1675003260,12994.706033670001,221.26718544000323,54454.01968704 2023-01-29,14:41:02.000,29,11123350,-795,0,1675003261,12994.618461639991,221.24603804999788,54453.87994464 2023-01-29,14:41:03.000,29,11123410,-795,0,1675003262,12994.551098539996,221.20374327000172,54453.85199616 2023-01-29,14:41:04.000,29,11123378,-795,0,1675003263,12994.5241533,221.16849761999765,54453.92885448 2023-01-29,14:41:05.000,29,11123333,-795,0,1675003264,12994.48373544,221.06980979999935,54453.94981584 2023-01-29,14:41:06.000,29,11123344,-795,0,1675003265,12994.39616340999,221.0416132800019,54453.89391888001 2023-01-29,14:41:07.000,29,11123344,-795,0,1675003266,12994.349009239995,221.00636762999784,54453.86597040001 2023-01-29,14:41:08.000,29,11123343,-795,0,1675003267,12994.308591379995,220.97112198000104,54453.91488024001 2023-01-29,14:41:09.000,29,11123370,-795,0,1675003268,12994.28164614,220.97112198000104,54453.74020224 2023-01-29,14:41:10.000,29,11123366,-795,0,1675003269,12994.17386517999,220.93587633000425,54453.71225376 2023-01-29,14:41:11.000,29,11123336,-795,0,1675003270,12994.079556839999,220.94997459000297,54453.62840832001 2023-01-29,14:41:12.000,29,11123319,-795,0,1675003271,12993.985248499994,220.9781711100004,54453.52360152 2023-01-29,14:41:13.000,29,11123360,-795,0,1675003272,12993.971775879989,220.9781711100004,54453.56552424 2023-01-29,14:41:14.000,29,11123318,-795,0,1675003273,12993.998721119999,221.01341676000447,54453.68430528 2023-01-29,14:41:15.000,29,11123351,-795,0,1675003274,12993.917885399998,221.00636762999784,54453.6912924 2023-01-29,14:41:16.000,29,11123356,-795,0,1675003275,12993.857258609998,221.06980979999935,54453.635395440004 2023-01-29,14:41:17.000,29,11123338,-795,0,1675003276,12993.729268720002,221.04866241000127,54453.467704560004 2023-01-29,14:41:18.000,29,11123328,-795,0,1675003277,12993.702323479993,221.04866241000127,54453.52360152 2023-01-29,14:41:19.000,29,11123401,-795,0,1675003278,12993.709059790002,221.11915371000214,54453.56552424 2023-01-29,14:41:20.000,29,11123364,-795,0,1675003279,12993.682114549993,221.14735022999957,54453.635395440004 2023-01-29,14:41:21.000,29,11123373,-795,0,1675003280,12993.621487759992,221.14735022999957,54453.43276896001 2023-01-29,14:41:22.000,29,11123341,-795,0,1675003281,12993.547388350002,221.21784153000044,54453.53058864001 2023-01-29,14:41:23.000,29,11123395,-795,0,1675003282,12993.533915729997,221.2742345700026,54453.57949848001 2023-01-29,14:41:24.000,29,11123339,-795,0,1675003283,12993.533915729997,221.3235784799981,54453.61443408 2023-01-29,14:41:25.000,29,11123346,-795,0,1675003284,12993.466552630001,221.34472587000346,54453.60045984001 2023-01-29,14:41:26.000,29,11123390,-795,0,1675003285,12993.439607389992,221.37997152000025,54453.55853712001 2023-01-29,14:41:27.000,29,11123353,-795,0,1675003286,12993.385716910001,221.39406977999897,54453.46071744001 2023-01-29,14:41:28.000,29,11123375,-795,0,1675003287,12993.352035359996,221.44341369000176,54453.32796216 2023-01-29,14:41:29.000,29,11123353,-795,0,1675003288,12993.271199639996,221.42226630000368,54453.09738720001 2023-01-29,14:41:30.000,29,11123330,-795,0,1675003289,12993.372244289996,221.44341369000176,54453.4467432 2023-01-29,14:41:31.000,29,11123394,-795,0,1675003290,12993.372244289996,221.42226630000368,54453.39783336 2023-01-29,14:41:32.000,29,11123328,-795,0,1675003291,12993.338562739991,221.3729223900009,54453.34193640001 2023-01-29,14:41:33.000,29,11123360,-795,0,1675003292,12993.298144879991,221.39406977999897,54453.35591064 2023-01-29,14:41:34.000,29,11123382,-795,0,1675003293,12993.271199639996,221.39406977999897,54453.36289776001 2023-01-29,14:41:35.000,29,11123367,-795,0,1675003294,12993.2442544,221.35177500000282,54453.369884880005 2023-01-29,14:41:36.000,29,11123393,-795,0,1675003295,12993.190363919995,221.3235784799981,54453.2371296 2023-01-29,14:41:37.000,29,11123351,-795,0,1675003296,12993.11626450999,221.31652934999875,54453.31398792001 2023-01-29,14:41:38.000,29,11123348,-795,0,1675003297,12993.149946059995,221.29538196000067,54453.4467432 2023-01-29,14:41:39.000,29,11123358,-795,0,1675003298,12993.11626450999,221.3376767400041,54453.38385912 2023-01-29,14:41:40.000,29,11123328,-795,0,1675003299,12993.089319269995,221.3094802199994,54453.32796216 2023-01-29,14:41:41.000,29,11123318,-795,0,1675003300,12992.98153831,221.29538196000067,54453.26507808001 2023-01-29,14:41:42.000,29,11123362,-795,0,1675003301,12992.880493659999,221.28128370000195,54453.17424552001 2023-01-29,14:41:43.000,29,11123389,-795,0,1675003302,12992.867021039994,221.2883328300013,54453.20918112 2023-01-29,14:41:44.000,29,11123352,-795,0,1675003303,12992.860284729999,221.23193978999916,54453.3070008 2023-01-29,14:41:45.000,29,11123344,-795,0,1675003304,12992.83333948999,221.24603804999788,54453.34892352 2023-01-29,14:41:46.000,29,11123354,-795,0,1675003305,12992.860284729999,221.24603804999788,54453.21616824 2023-01-29,14:41:47.000,29,11123384,-795,0,1675003306,12992.806394249994,221.23898891999852,54453.27905232 2023-01-29,14:41:48.000,29,11123299,-795,0,1675003307,12992.846812109994,221.2248906599998,54453.35591064 2023-01-29,14:41:49.000,29,11123291,-795,0,1675003308,12992.799657939999,221.2248906599998,54453.2371296 2023-01-29,14:41:50.000,29,11123362,-795,0,1675003309,12992.846812109994,221.2742345700026,54453.26507808001 2023-01-29,14:41:51.000,29,11123333,-795,0,1675003310,12992.846812109994,221.26718544000323,54453.25809096 2023-01-29,14:41:52.000,29,11123338,-795,0,1675003311,12992.826603179994,221.2742345700026,54453.104374320006 2023-01-29,14:41:53.000,29,11123362,-795,0,1675003312,12992.846812109994,221.2742345700026,54453.22315536001 2023-01-29,14:41:54.000,29,11123388,-795,0,1675003313,12992.96132938,221.29538196000067,54453.34892352 2023-01-29,14:41:55.000,29,11123346,-795,0,1675003314,12993.00174724,221.30243109000003,54453.376872 2023-01-29,14:41:56.000,29,11123340,-795,0,1675003315,12993.0421651,221.2742345700026,54453.376872 2023-01-29,14:41:57.000,29,11123361,-795,0,1675003316,12992.988274619995,221.26718544000323,54453.21616824 2023-01-29,14:41:58.000,29,11123347,-795,0,1675003317,12993.008483549995,221.3376767400041,54453.24411672001 2023-01-29,14:41:59.000,29,11123333,-795,0,1675003318,12993.00174724,221.2883328300013,54453.33494928 2023-01-29,14:42:00.000,29,11123368,-795,0,1675003319,12993.08258296,221.3376767400041,54453.42578184 2023-01-29,14:42:01.000,29,11123386,-795,0,1675003320,12993.069110339995,221.35177500000282,54453.47469168 2023-01-29,14:42:02.000,29,11123357,-795,0,1675003321,12993.12300082,221.35882413000218,54453.46071744001 2023-01-29,14:42:03.000,29,11123333,-795,0,1675003322,12993.12300082,221.39406977999897,54453.55853712001 2023-01-29,14:42:04.000,29,11123308,-795,0,1675003323,12993.12300082,221.36587326000154,54453.50962728001 2023-01-29,14:42:05.000,29,11123346,-795,0,1675003324,12993.08258296,221.37997152000025,54453.488665920006 2023-01-29,14:42:06.000,29,11123402,-795,0,1675003325,12993.02195617,221.34472587000346,54453.34892352 2023-01-29,14:42:07.000,29,11123367,-795,0,1675003326,12993.05563771999,221.41521717000433,54453.41180760001 2023-01-29,14:42:08.000,29,11123337,-795,0,1675003327,12993.07584664999,221.3870206499996,54453.49565304 2023-01-29,14:42:09.000,29,11123380,-795,0,1675003328,12993.01521985999,221.35177500000282,54453.57251136 2023-01-29,14:42:10.000,29,11123334,-795,0,1675003329,12993.028692479995,221.41521717000433,54453.48167880001 2023-01-29,14:42:11.000,29,11123336,-795,0,1675003330,12993.02195617,221.42226630000368,54453.439756080006 2023-01-29,14:42:12.000,29,11123328,-795,0,1675003331,12993.03542878999,221.3235784799981,54453.272065200006 2023-01-29,14:42:13.000,29,11123347,-795,0,1675003332,12993.03542878999,221.39406977999897,54453.32796216 2023-01-29,14:42:14.000,29,11123341,-795,0,1675003333,12993.08258296,221.36587326000154,54453.29302656001 2023-01-29,14:42:15.000,29,11123326,-795,0,1675003334,12993.069110339995,221.33062761000474,54453.34193640001 2023-01-29,14:42:16.000,29,11123361,-795,0,1675003335,12993.15668236999,221.33062761000474,54453.31398792001 2023-01-29,14:42:17.000,29,11123327,-795,0,1675003336,12993.13647343999,221.33062761000474,54453.20918112 2023-01-29,14:42:18.000,29,11123355,-795,0,1675003337,12993.17689129999,221.31652934999875,54453.27905232 2023-01-29,14:42:19.000,29,11123366,-795,0,1675003338,12993.20383654,221.34472587000346,54453.45373032 2023-01-29,14:42:20.000,29,11123305,-795,0,1675003339,12993.26446333,221.3094802199994,54453.418794720004 2023-01-29,14:42:21.000,29,11123360,-795,0,1675003340,12993.17689129999,221.3235784799981,54453.39783336 2023-01-29,14:42:22.000,29,11123369,-795,0,1675003341,12993.170154989995,221.3235784799981,54453.27905232 2023-01-29,14:42:23.000,29,11123343,-795,0,1675003342,12993.14320975,221.35882413000218,54453.25809096 2023-01-29,14:42:24.000,29,11123342,-795,0,1675003343,12993.18362761,221.31652934999875,54453.418794720004 2023-01-29,14:42:25.000,29,11123366,-795,0,1675003344,12993.149946059995,221.36587326000154,54453.48167880001 2023-01-29,14:42:26.000,29,11123363,-795,0,1675003345,12993.09605557999,221.35882413000218,54453.467704560004 2023-01-29,14:42:27.000,29,11123355,-795,0,1675003346,12993.07584664999,221.37997152000025,54453.4467432 2023-01-29,14:42:28.000,29,11123324,-795,0,1675003347,12993.089319269995,221.39406977999897,54453.60045984001 2023-01-29,14:42:29.000,29,11123329,-795,0,1675003348,12993.048901409995,221.4081680399977,54453.55155 2023-01-29,14:42:30.000,29,11123372,-795,0,1675003349,12992.97480199999,221.46456107999984,54453.376872 2023-01-29,14:42:31.000,29,11123361,-795,0,1675003350,12993.069110339995,221.48570846999792,54453.55853712001 2023-01-29,14:42:32.000,29,11123363,-795,0,1675003351,12993.069110339995,221.45751195000048,54453.45373032 2023-01-29,14:42:33.000,29,11123382,-795,0,1675003352,12993.109528199995,221.4998067300039,54453.50264016 2023-01-29,14:42:34.000,29,11123383,-795,0,1675003353,12993.21730915999,221.54210151000007,54453.6912924 2023-01-29,14:42:35.000,29,11123358,-795,0,1675003354,12993.271199639996,221.54915063999943,54453.67033104 2023-01-29,14:42:36.000,29,11123329,-795,0,1675003355,12993.338562739991,221.54915063999943,54453.68430528 2023-01-29,14:42:37.000,29,11123351,-795,0,1675003356,12993.399189529991,221.59849455000221,54453.537575760005 2023-01-29,14:42:38.000,29,11123375,-795,0,1675003357,12993.426134770001,221.5843962900035,54453.6214212 2023-01-29,14:42:39.000,29,11123329,-795,0,1675003358,12993.527179420002,221.62669106999965,54453.6912924 2023-01-29,14:42:40.000,29,11123353,-795,0,1675003359,12993.540652039992,221.66898585000308,54453.73321512 2023-01-29,14:42:41.000,29,11123402,-795,0,1675003360,12993.587806210002,221.71128062999924,54453.71225376 2023-01-29,14:42:42.000,29,11123343,-795,0,1675003361,12993.628224070002,221.7324280200046,54453.81706056001 2023-01-29,14:42:43.000,29,11123401,-795,0,1675003362,12993.628224070002,221.79587018999882,54453.98475144001 2023-01-29,14:42:44.000,29,11123339,-795,0,1675003363,12993.655169309997,221.80996845000482,54453.94981584 2023-01-29,14:42:45.000,29,11123350,-795,0,1675003364,12993.621487759992,221.85226323000097,54453.91488024001 2023-01-29,14:42:46.000,29,11123390,-795,0,1675003365,12993.594542519997,221.85931236000033,54453.824047680006 2023-01-29,14:42:47.000,29,11123347,-795,0,1675003366,12993.547388350002,221.8452141000016,54453.79609920001 2023-01-29,14:42:48.000,29,11123371,-795,0,1675003367,12993.587806210002,221.82406671000354,54453.93584160001 2023-01-29,14:42:49.000,29,11123362,-795,0,1675003368,12993.581069899992,221.8311158400029,54453.97776432 2023-01-29,14:42:50.000,29,11123329,-795,0,1675003369,12993.628224070002,221.80996845000482,54453.94981584 2023-01-29,14:42:51.000,29,11123342,-795,0,1675003370,12993.554124659997,221.79587018999882,54453.87994464 2023-01-29,14:42:52.000,29,11123375,-795,0,1675003371,12993.513706799997,221.75357541000267,54453.78911208 2023-01-29,14:42:53.000,29,11123354,-795,0,1675003372,12993.453080009996,221.7465262800033,54453.64936968001 2023-01-29,14:42:54.000,29,11123333,-795,0,1675003373,12993.473288939997,221.6830841100018,54453.74020224 2023-01-29,14:42:55.000,29,11123361,-795,0,1675003374,12993.439607389992,221.65488759000436,54453.81706056001 2023-01-29,14:42:56.000,29,11123330,-795,0,1675003375,12993.500234179992,221.59144542000286,54453.7611636 2023-01-29,14:42:57.000,29,11123340,-795,0,1675003376,12993.473288939997,221.520954120002,54453.57251136 2023-01-29,14:42:58.000,29,11123353,-795,0,1675003377,12993.486761560001,221.46456107999984,54453.66334392 2023-01-29,14:42:59.000,29,11123353,-795,0,1675003378,12993.493497869997,221.4363645600024,54453.79609920001 2023-01-29,14:43:00.000,29,11123352,-795,0,1675003379,12993.520443109992,221.42226630000368,54453.86597040001 2023-01-29,14:43:01.000,29,11123352,-795,0,1675003380,12993.500234179992,221.3870206499996,54453.7611636 2023-01-29,14:43:02.000,29,11123368,-795,0,1675003381,12993.554124659997,221.3376767400041,54453.71924088 2023-01-29,14:43:03.000,29,11123328,-795,0,1675003382,12993.520443109992,221.37997152000025,54453.64238256 2023-01-29,14:43:04.000,29,11123368,-795,0,1675003383,12993.533915729997,221.3729223900009,54453.66334392 2023-01-29,14:43:05.000,29,11123357,-795,0,1675003384,12993.641696689992,221.3870206499996,54453.79609920001 2023-01-29,14:43:06.000,29,11123382,-795,0,1675003385,12993.688850860002,221.40111890999833,54453.81706056001 2023-01-29,14:43:07.000,29,11123332,-795,0,1675003386,12993.749477650003,221.46456107999984,54453.754176480004 2023-01-29,14:43:08.000,29,11123337,-795,0,1675003387,12993.715796099998,221.51390499000263,54453.71924088 2023-01-29,14:43:09.000,29,11123346,-795,0,1675003388,12993.803368129993,221.57029803000478,54453.64936968001 2023-01-29,14:43:10.000,29,11123393,-795,0,1675003389,12993.837049679998,221.59144542000286,54453.6214212 2023-01-29,14:43:11.000,29,11123364,-795,0,1675003390,12993.911149089989,221.62669106999965,54453.586485600004 2023-01-29,14:43:12.000,29,11123348,-795,0,1675003391,12993.911149089989,221.64783845999773,54453.49565304 2023-01-29,14:43:13.000,29,11123342,-795,0,1675003392,12993.897676469998,221.64078932999837,54453.67731816001 2023-01-29,14:43:14.000,29,11123351,-795,0,1675003393,12994.012193739989,221.57029803000478,54453.85199616 2023-01-29,14:43:15.000,29,11123411,-795,0,1675003394,12994.066084219994,221.56324889999814,54453.83802192 2023-01-29,14:43:16.000,29,11123330,-795,0,1675003395,12994.018930049999,221.50685586000327,54453.8310348 2023-01-29,14:43:17.000,29,11123347,-795,0,1675003396,12993.951566949989,221.48570846999792,54453.62840832001 2023-01-29,14:43:18.000,29,11123389,-795,0,1675003397,12994.039138979999,221.4081680399977,54453.69827952001 2023-01-29,14:43:19.000,29,11123370,-795,0,1675003398,12994.045875289994,221.37997152000025,54453.74718936001 2023-01-29,14:43:20.000,29,11123367,-795,0,1675003399,12994.025666359994,221.30243109000003,54453.74020224 2023-01-29,14:43:21.000,29,11123355,-795,0,1675003400,12993.998721119999,221.2742345700026,54453.6912924 2023-01-29,14:43:22.000,29,11123363,-795,0,1675003401,12994.025666359994,221.2248906599998,54453.900906 2023-01-29,14:43:23.000,29,11123352,-795,0,1675003402,12994.066084219994,221.2530871800045,54454.03366128001 2023-01-29,14:43:24.000,29,11123350,-795,0,1675003403,12994.045875289994,221.18259588000365,54454.01968704 2023-01-29,14:43:25.000,29,11123393,-795,0,1675003404,12994.012193739989,221.11210458000278,54453.872957520005 2023-01-29,14:43:26.000,29,11123350,-795,0,1675003405,12993.944830639994,221.11915371000214,54453.72622800001 2023-01-29,14:43:27.000,29,11123421,-795,0,1675003406,12993.985248499994,221.08390805999807,54453.73321512 2023-01-29,14:43:28.000,29,11123360,-795,0,1675003407,12994.045875289994,221.01341676000447,54453.85898328 2023-01-29,14:43:29.000,29,11123365,-795,0,1675003408,12994.059347909999,221.0416132800019,54453.87994464 2023-01-29,14:43:30.000,29,11123375,-795,0,1675003409,12994.11323838999,220.97112198000104,54453.900906 2023-01-29,14:43:31.000,29,11123357,-795,0,1675003410,12994.039138979999,220.9429254600036,54453.43276896001 2023-01-29,14:43:32.000,29,11123283,-795,0,1675003411,12994.07282052999,220.9429254600036,54453.56552424 2023-01-29,14:43:33.000,29,11123319,-795,0,1675003412,12994.187337799995,220.93587633000425,54453.656356800006 2023-01-29,14:43:34.000,29,11123344,-795,0,1675003413,12994.19407410999,220.92177806999825,54453.656356800006 2023-01-29,14:43:35.000,29,11123345,-795,0,1675003414,12994.24122828,220.9288272000049,54453.59347272 2023-01-29,14:43:36.000,29,11123399,-795,0,1675003415,12994.29511875999,220.86538503000338,54453.66334392 2023-01-29,14:43:37.000,29,11123357,-795,0,1675003416,12994.33553661999,220.8301393799993,54453.50962728001 2023-01-29,14:43:38.000,29,11123363,-795,0,1675003417,12994.36248186,220.77374634000444,54453.6214212 2023-01-29,14:43:39.000,29,11123351,-795,0,1675003418,12994.470262819996,220.731451560001,54453.72622800001 2023-01-29,14:43:40.000,29,11123297,-795,0,1675003419,12994.5241533,220.7173533000023,54453.66334392 2023-01-29,14:43:41.000,29,11123314,-795,0,1675003420,12994.48373544,220.6962059100042,54453.60045984001 2023-01-29,14:43:42.000,29,11123368,-795,0,1675003421,12994.450053889996,220.6327637400027,54453.45373032 2023-01-29,14:43:43.000,29,11123391,-795,0,1675003422,12994.40289972,220.59751808999863,54453.467704560004 2023-01-29,14:43:44.000,29,11123311,-795,0,1675003423,12994.33553661999,220.59046895999927,54453.6912924 2023-01-29,14:43:45.000,29,11123354,-795,0,1675003424,12994.308591379995,220.604567219998,54453.72622800001 2023-01-29,14:43:46.000,29,11123330,-795,0,1675003425,12994.21428303999,220.59046895999927,54453.537575760005 2023-01-29,14:43:47.000,29,11123332,-795,0,1675003426,12994.09302945999,220.6327637400027,54453.49565304 2023-01-29,14:43:48.000,29,11123275,-795,0,1675003427,12993.958303259999,220.66096026000014,54453.376872 2023-01-29,14:43:49.000,29,11123297,-795,0,1675003428,12993.863994919993,220.75259894999908,54453.53058864001 2023-01-29,14:43:50.000,29,11123376,-795,0,1675003429,12993.729268720002,220.8301393799993,54453.537575760005 2023-01-29,14:43:51.000,29,11123378,-795,0,1675003430,12993.621487759992,220.9147289399989,54453.45373032 2023-01-29,14:43:52.000,29,11123384,-795,0,1675003431,12993.446343700001,221.00636762999784,54453.41180760001 2023-01-29,14:43:53.000,29,11123342,-795,0,1675003432,12993.392453219996,221.0768589299987,54453.43276896001 2023-01-29,14:43:54.000,29,11123340,-795,0,1675003433,12993.34529905,221.14735022999957,54453.537575760005 2023-01-29,14:43:55.000,29,11123357,-795,0,1675003434,12993.311617499996,221.20374327000172,54453.50962728001 2023-01-29,14:43:56.000,29,11123315,-795,0,1675003435,12993.318353809991,221.189645010003,54453.45373032 2023-01-29,14:43:57.000,29,11123333,-795,0,1675003436,12993.250990709996,221.23193978999916,54453.32796216 2023-01-29,14:43:58.000,29,11123313,-795,0,1675003437,12993.30488119,221.20374327000172,54453.31398792001 2023-01-29,14:43:59.000,29,11123320,-795,0,1675003438,12993.365507980001,221.20374327000172,54453.34193640001 2023-01-29,14:44:00.000,29,11123335,-795,0,1675003439,12993.459816319992,221.189645010003,54453.376872 2023-01-29,14:44:01.000,29,11123353,-795,0,1675003440,12993.533915729997,221.15439935999893,54453.26507808001 2023-01-29,14:44:02.000,29,11123322,-795,0,1675003441,12993.648433000002,221.0909571900047,54453.369884880005 2023-01-29,14:44:03.000,29,11123372,-795,0,1675003442,12993.911149089989,221.06980979999935,54453.586485600004 2023-01-29,14:44:04.000,29,11123291,-795,0,1675003443,12994.005457429994,220.99931849999848,54453.56552424 2023-01-29,14:44:05.000,29,11123373,-795,0,1675003444,12994.066084219994,221.02046589000383,54453.48167880001 2023-01-29,14:44:06.000,29,11123408,-795,0,1675003445,12994.16039256,220.96407285000168,54453.50264016 2023-01-29,14:44:07.000,29,11123387,-795,0,1675003446,12994.20081042,220.92177806999825,54453.41180760001 2023-01-29,14:44:08.000,29,11123397,-795,0,1675003447,12994.19407410999,220.86538503000338,54453.4467432 2023-01-29,14:44:09.000,29,11123359,-795,0,1675003448,12994.31532768999,220.87243416000274,54453.57949848001 2023-01-29,14:44:10.000,29,11123369,-795,0,1675003449,12994.308591379995,220.8301393799993,54453.62840832001 2023-01-29,14:44:11.000,29,11123367,-795,0,1675003450,12994.308591379995,220.80899199000123,54453.6214212 2023-01-29,14:44:12.000,29,11123286,-795,0,1675003451,12994.25470089999,220.7807954700038,54453.55155 2023-01-29,14:44:13.000,29,11123286,-795,0,1675003452,12994.268173519995,220.72440243000165,54453.635395440004 2023-01-29,14:44:14.000,29,11123312,-795,0,1675003453,12994.20081042,220.731451560001,54453.537575760005 2023-01-29,14:44:15.000,29,11123379,-795,0,1675003454,12994.17386517999,220.731451560001,54453.6214212 2023-01-29,14:44:16.000,29,11123411,-795,0,1675003455,12994.1199747,220.6962059100042,54453.586485600004 2023-01-29,14:44:17.000,29,11123364,-795,0,1675003456,12994.059347909999,220.73850069000036,54453.6214212 2023-01-29,14:44:18.000,29,11123360,-795,0,1675003457,12993.971775879989,220.72440243000165,54453.6214212 2023-01-29,14:44:19.000,29,11123352,-795,0,1675003458,12993.877467539998,220.72440243000165,54453.54456288 2023-01-29,14:44:20.000,29,11123399,-795,0,1675003459,12993.890940159989,220.6962059100042,54453.64238256 2023-01-29,14:44:21.000,29,11123369,-795,0,1675003460,12993.783159199993,220.7173533000023,54453.537575760005 2023-01-29,14:44:22.000,29,11123348,-795,0,1675003461,12993.675378239997,220.75259894999908,54453.376872 2023-01-29,14:44:23.000,29,11123362,-795,0,1675003462,12993.587806210002,220.7807954700038,54453.27905232 2023-01-29,14:44:24.000,29,11123390,-795,0,1675003463,12993.560860969992,220.78784460000315,54453.40482048 2023-01-29,14:44:25.000,29,11123336,-795,0,1675003464,12993.533915729997,220.7948937300025,54453.43276896001 2023-01-29,14:44:26.000,29,11123325,-795,0,1675003465,12993.439607389992,220.83718850999867,54453.320975040006 2023-01-29,14:44:27.000,29,11123418,-795,0,1675003466,12993.405925840001,220.8301393799993,54453.272065200006 2023-01-29,14:44:28.000,29,11123342,-795,0,1675003467,12993.412662149996,220.82309024999995,54453.32796216 2023-01-29,14:44:29.000,29,11123354,-795,0,1675003468,12993.30488119,220.85833590000402,54453.104374320006 2023-01-29,14:44:30.000,29,11123357,-795,0,1675003469,12993.352035359996,220.80194286000187,54453.19520688001 2023-01-29,14:44:31.000,29,11123346,-795,0,1675003470,12993.2442544,220.78784460000315,54453.14629704001 2023-01-29,14:44:32.000,29,11123342,-795,0,1675003471,12993.17689129999,220.7807954700038,54452.796941040004 2023-01-29,14:44:33.000,29,11123374,-795,0,1675003472,12993.20383654,220.8160411200006,54452.985593280006 2023-01-29,14:44:34.000,29,11123295,-795,0,1675003473,12993.338562739991,220.7173533000023,54453.251103840004 2023-01-29,14:44:35.000,29,11123367,-795,0,1675003474,12993.331826429996,220.70325504000357,54453.251103840004 2023-01-29,14:44:36.000,29,11123339,-795,0,1675003475,12993.378980599991,220.61866548000398,54453.17424552001 2023-01-29,14:44:37.000,29,11123358,-795,0,1675003476,12993.28467226,220.61866548000398,54453.09040008 2023-01-29,14:44:38.000,29,11123361,-795,0,1675003477,12993.365507980001,220.6327637400027,54453.05546448001 2023-01-29,14:44:39.000,29,11123375,-795,0,1675003478,12993.439607389992,220.62571461000334,54453.202194000005 2023-01-29,14:44:40.000,29,11123357,-795,0,1675003479,12993.520443109992,220.604567219998,54453.251103840004 2023-01-29,14:44:41.000,29,11123368,-795,0,1675003480,12993.533915729997,220.59751808999863,54453.202194000005 2023-01-29,14:44:42.000,29,11123344,-795,0,1675003481,12993.601278829992,220.61161635000462,54453.18821976 2023-01-29,14:44:43.000,29,11123363,-795,0,1675003482,12993.655169309997,220.61161635000462,54453.3070008 2023-01-29,14:44:44.000,29,11123362,-795,0,1675003483,12993.661905619992,220.67505851999886,54453.31398792001 2023-01-29,14:44:45.000,29,11123329,-795,0,1675003484,12993.715796099998,220.75964807999844,54453.3070008 2023-01-29,14:44:46.000,29,11123372,-795,0,1675003485,12993.702323479993,220.78784460000315,54453.22315536001 2023-01-29,14:44:47.000,29,11123400,-795,0,1675003486,12993.634960379997,220.84423763999803,54453.18821976 2023-01-29,14:44:48.000,29,11123340,-795,0,1675003487,12993.621487759992,220.9288272000049,54453.153284160006 2023-01-29,14:44:49.000,29,11123354,-795,0,1675003488,12993.668641930002,220.96407285000168,54453.45373032 2023-01-29,14:44:50.000,29,11123428,-795,0,1675003489,12993.715796099998,221.0275150200032,54453.4467432 2023-01-29,14:44:51.000,29,11123355,-795,0,1675003490,12993.688850860002,221.0768589299987,54453.4467432 2023-01-29,14:44:52.000,29,11123317,-795,0,1675003491,12993.682114549993,221.0416132800019,54453.31398792001 2023-01-29,14:44:53.000,29,11123341,-795,0,1675003492,12993.682114549993,221.03456415000255,54453.42578184 2023-01-29,14:44:54.000,29,11123369,-795,0,1675003493,12993.668641930002,221.03456415000255,54453.40482048 2023-01-29,14:44:55.000,29,11123365,-795,0,1675003494,12993.628224070002,221.03456415000255,54453.45373032 2023-01-29,14:44:56.000,29,11123358,-795,0,1675003495,12993.608015140002,221.03456415000255,54453.28603944 2023-01-29,14:44:57.000,29,11123356,-795,0,1675003496,12993.601278829992,221.02046589000383,54453.39084624001 2023-01-29,14:44:58.000,29,11123394,-795,0,1675003497,12993.702323479993,221.0275150200032,54453.54456288 2023-01-29,14:44:59.000,29,11123346,-795,0,1675003498,12993.634960379997,221.00636762999784,54453.53058864001 2023-01-29,14:45:00.000,29,11123316,-795,0,1675003499,12993.641696689992,221.02046589000383,54453.53058864001 2023-01-29,14:45:01.000,29,11123343,-795,0,1675003500,12993.594542519997,220.9781711100004,54453.50962728001 2023-01-29,14:45:02.000,29,11123382,-795,0,1675003501,12993.513706799997,220.97112198000104,54453.40482048 2023-01-29,14:45:03.000,29,11123355,-795,0,1675003502,12993.459816319992,221.02046589000383,54453.32796216 2023-01-29,14:45:04.000,29,11123392,-795,0,1675003503,12993.480025249992,221.02046589000383,54453.36289776001 2023-01-29,14:45:05.000,29,11123361,-795,0,1675003504,12993.419398459991,221.0416132800019,54453.40482048 2023-01-29,14:45:06.000,29,11123336,-795,0,1675003505,12993.378980599991,221.04866241000127,54453.36289776001 2023-01-29,14:45:07.000,29,11123334,-795,0,1675003506,12993.331826429996,221.08390805999807,54453.35591064 2023-01-29,14:45:08.000,29,11123366,-795,0,1675003507,12993.34529905,221.0909571900047,54453.43276896001 2023-01-29,14:45:09.000,29,11123349,-795,0,1675003508,12993.2442544,221.1614484899983,54453.42578184 2023-01-29,14:45:10.000,29,11123342,-795,0,1675003509,12993.170154989995,221.15439935999893,54453.418794720004 2023-01-29,14:45:11.000,29,11123375,-795,0,1675003510,12993.15668236999,221.18259588000365,54453.46071744001 2023-01-29,14:45:12.000,29,11123343,-795,0,1675003511,12993.05563771999,221.1755467500043,54453.32796216 2023-01-29,14:45:13.000,29,11123362,-795,0,1675003512,12992.99501092999,221.28128370000195,54453.34892352 2023-01-29,14:45:14.000,29,11123345,-795,0,1675003513,12993.0421651,221.24603804999788,54453.50264016 2023-01-29,14:45:15.000,29,11123393,-795,0,1675003514,12993.00174724,221.28128370000195,54453.45373032 2023-01-29,14:45:16.000,29,11123321,-795,0,1675003515,12992.927647829994,221.2742345700026,54453.48167880001 2023-01-29,14:45:17.000,29,11123410,-795,0,1675003516,12992.880493659999,221.3094802199994,54453.272065200006 2023-01-29,14:45:18.000,29,11123361,-795,0,1675003517,12992.927647829994,221.3376767400041,54453.32796216 2023-01-29,14:45:19.000,29,11123375,-795,0,1675003518,12992.95459306999,221.3235784799981,54453.38385912 2023-01-29,14:45:20.000,29,11123372,-795,0,1675003519,12992.99501092999,221.3235784799981,54453.52360152 2023-01-29,14:45:21.000,29,11123366,-795,0,1675003520,12993.08258296,221.3094802199994,54453.55853712001 2023-01-29,14:45:22.000,29,11123355,-795,0,1675003521,12993.14320975,221.23898891999852,54453.537575760005 2023-01-29,14:45:23.000,29,11123344,-795,0,1675003522,12993.22404547,221.20374327000172,54453.5166144 2023-01-29,14:45:24.000,29,11123339,-795,0,1675003523,12993.32509012,221.13325197000086,54453.50264016 2023-01-29,14:45:25.000,29,11123329,-795,0,1675003524,12993.372244289996,221.0768589299987,54453.50264016 2023-01-29,14:45:26.000,29,11123377,-795,0,1675003525,12993.446343700001,221.00636762999784,54453.34892352 2023-01-29,14:45:27.000,29,11123429,-795,0,1675003526,12993.513706799997,220.95702372000233,54453.369884880005 2023-01-29,14:45:28.000,29,11123335,-795,0,1675003527,12993.641696689992,220.87243416000274,54453.55155 2023-01-29,14:45:29.000,29,11123408,-795,0,1675003528,12993.722532409993,220.8301393799993,54453.61443408 2023-01-29,14:45:30.000,29,11123352,-795,0,1675003529,12993.890940159989,220.7666972099978,54453.66334392 2023-01-29,14:45:31.000,29,11123393,-795,0,1675003530,12993.917885399998,220.70325504000357,54453.64238256 2023-01-29,14:45:32.000,29,11123313,-795,0,1675003531,12993.978512189999,220.6680093899995,54453.607446960006 2023-01-29,14:45:33.000,29,11123316,-795,0,1675003532,12993.911149089989,220.71030417000293,54453.55853712001 2023-01-29,14:45:34.000,29,11123389,-795,0,1675003533,12994.066084219994,220.66096026000014,54453.537575760005 2023-01-29,14:45:35.000,29,11123375,-795,0,1675003534,12994.18060149,220.66096026000014,54453.64936968001 2023-01-29,14:45:36.000,29,11123376,-795,0,1675003535,12994.187337799995,220.63981287000206,54453.52360152 2023-01-29,14:45:37.000,29,11123357,-795,0,1675003536,12994.268173519995,220.64686200000142,54453.60045984001 2023-01-29,14:45:38.000,29,11123357,-795,0,1675003537,12994.39616340999,220.62571461000334,54453.83802192 2023-01-29,14:45:39.000,29,11123377,-795,0,1675003538,12994.40289972,220.6962059100042,54454.02667416 2023-01-29,14:45:40.000,29,11123302,-795,0,1675003539,12994.497208059991,220.66096026000014,54453.942828720006 2023-01-29,14:45:41.000,29,11123272,-795,0,1675003540,12994.47699912999,220.70325504000357,54453.921867360004 2023-01-29,14:45:42.000,29,11123345,-795,0,1675003541,12994.517416989991,220.70325504000357,54453.942828720006 2023-01-29,14:45:43.000,29,11123422,-795,0,1675003542,12994.48373544,220.731451560001,54453.86597040001 2023-01-29,14:45:44.000,29,11123365,-795,0,1675003543,12994.42310865,220.6962059100042,54453.76815072001 2023-01-29,14:45:45.000,29,11123349,-795,0,1675003544,12994.45679019999,220.72440243000165,54453.88693176 2023-01-29,14:45:46.000,29,11123337,-795,0,1675003545,12994.46352651,220.72440243000165,54453.93584160001 2023-01-29,14:45:47.000,29,11123357,-795,0,1675003546,12994.40289972,220.68915678000485,54453.84500904001 2023-01-29,14:45:48.000,29,11123300,-795,0,1675003547,12994.328800309995,220.66096026000014,54453.775137840006 2023-01-29,14:45:49.000,29,11123279,-795,0,1675003548,12994.33553661999,220.63981287000206,54453.76815072001 2023-01-29,14:45:50.000,29,11123401,-795,0,1675003549,12994.34227293,220.604567219998,54453.803086320004 2023-01-29,14:45:51.000,29,11123334,-795,0,1675003550,12994.30185507,220.61866548000398,54453.74718936001 2023-01-29,14:45:52.000,29,11123341,-795,0,1675003551,12994.25470089999,220.5834198299999,54453.68430528 2023-01-29,14:45:53.000,29,11123327,-795,0,1675003552,12994.25470089999,220.59046895999927,54453.67731816001 2023-01-29,14:45:54.000,29,11123378,-795,0,1675003553,12994.31532768999,220.59046895999927,54453.85199616 2023-01-29,14:45:55.000,29,11123402,-795,0,1675003554,12994.38269079,220.59751808999863,54453.79609920001 2023-01-29,14:45:56.000,29,11123286,-795,0,1675003555,12994.38269079,220.6327637400027,54453.74718936001 2023-01-29,14:45:57.000,29,11123304,-795,0,1675003556,12994.38269079,220.6680093899995,54453.60045984001 2023-01-29,14:45:58.000,29,11123307,-795,0,1675003557,12994.43658126999,220.68210764999822,54453.607446960006 2023-01-29,14:45:59.000,29,11123396,-795,0,1675003558,12994.497208059991,220.68915678000485,54453.66334392 2023-01-29,14:46:00.000,29,11123370,-795,0,1675003559,12994.551098539996,220.66096026000014,54453.67033104 2023-01-29,14:46:01.000,29,11123327,-795,0,1675003560,12994.598252709991,220.6962059100042,54453.57949848001 2023-01-29,14:46:02.000,29,11123321,-795,0,1675003561,12994.739715219992,220.73850069000036,54453.775137840006 2023-01-29,14:46:03.000,29,11123390,-795,0,1675003562,12994.834023559997,220.63981287000206,54453.89391888001 2023-01-29,14:46:04.000,29,11123276,-795,0,1675003563,12994.894650349997,220.6327637400027,54453.872957520005 2023-01-29,14:46:05.000,29,11123325,-795,0,1675003564,12994.988958690003,220.6327637400027,54453.8310348 2023-01-29,14:46:06.000,29,11123333,-795,0,1675003565,12994.968749760003,220.56227244000183,54453.71924088 2023-01-29,14:46:07.000,29,11123387,-795,0,1675003566,12995.056321789998,220.50587939999969,54453.74718936001 2023-01-29,14:46:08.000,29,11123383,-795,0,1675003567,12995.177575369999,220.43538809999882,54453.754176480004 2023-01-29,14:46:09.000,29,11123318,-795,0,1675003568,12995.157366439998,220.40014245000202,54453.74020224 2023-01-29,14:46:10.000,29,11123369,-795,0,1675003569,12995.25167477999,220.3367002800005,54453.90789312 2023-01-29,14:46:11.000,29,11123378,-795,0,1675003570,12995.319037879999,220.273258109999,54454.06160976001 2023-01-29,14:46:12.000,29,11123307,-795,0,1675003571,12995.258411089999,220.16047203000198,54453.83802192 2023-01-29,14:46:13.000,29,11123311,-795,0,1675003572,12995.345983119994,220.1252263799979,54453.85898328 2023-01-29,14:46:14.000,29,11123387,-795,0,1675003573,12995.37292835999,220.04063681999833,54453.86597040001 2023-01-29,14:46:15.000,29,11123407,-795,0,1675003574,12995.3998736,219.97014552000473,54453.85199616 2023-01-29,14:46:16.000,29,11123353,-795,0,1675003575,12995.37966467,219.97014552000473,54453.79609920001 2023-01-29,14:46:17.000,29,11123346,-795,0,1675003576,12995.345983119994,219.9137524800026,54453.68430528 2023-01-29,14:46:18.000,29,11123359,-795,0,1675003577,12995.3998736,219.89965422000387,54453.78212496 2023-01-29,14:46:19.000,29,11123353,-795,0,1675003578,12995.386400979995,219.81506466000428,54453.78911208 2023-01-29,14:46:20.000,29,11123322,-795,0,1675003579,12995.33251049999,219.80801552999765,54453.74718936001 2023-01-29,14:46:21.000,29,11123356,-795,0,1675003580,12995.285356329994,219.78686813999957,54453.66334392 2023-01-29,14:46:22.000,29,11123377,-795,0,1675003581,12995.244938469994,219.7798190100002,54453.57251136 2023-01-29,14:46:23.000,29,11123340,-795,0,1675003582,12995.204520609994,219.75867162000213,54453.59347272 2023-01-29,14:46:24.000,29,11123388,-795,0,1675003583,12995.177575369999,219.74457336000341,54453.67033104 2023-01-29,14:46:25.000,29,11123405,-795,0,1675003584,12995.130421199989,219.70932770999934,54453.67731816001 2023-01-29,14:46:26.000,29,11123370,-795,0,1675003585,12995.029376549988,219.6670329300032,54453.64238256 2023-01-29,14:46:27.000,29,11123391,-795,0,1675003586,12994.887914040002,219.63883640999848,54453.586485600004 2023-01-29,14:46:28.000,29,11123354,-795,0,1675003587,12994.800342009992,219.64588553999783,54453.43276896001 2023-01-29,14:46:29.000,29,11123283,-795,0,1675003588,12994.732978909997,219.6670329300032,54453.57949848001 2023-01-29,14:46:30.000,29,11123397,-795,0,1675003589,12994.638670569992,219.63178727999912,54453.537575760005 2023-01-29,14:46:31.000,29,11123371,-795,0,1675003590,12994.551098539996,219.63178727999912,54453.4467432 2023-01-29,14:46:32.000,29,11123390,-795,0,1675003591,12994.37595447999,219.62473814999976,54453.31398792001 2023-01-29,14:46:33.000,29,11123382,-795,0,1675003592,12994.268173519995,219.65998380000383,54453.3070008 2023-01-29,14:46:34.000,29,11123354,-795,0,1675003593,12994.14018363,219.69522945000062,54453.39084624001 2023-01-29,14:46:35.000,29,11123406,-795,0,1675003594,12994.07282052999,219.63178727999912,54453.21616824 2023-01-29,14:46:36.000,29,11123329,-795,0,1675003595,12994.09302945999,219.65293467000447,54453.33494928 2023-01-29,14:46:37.000,29,11123380,-795,0,1675003596,12993.938094329998,219.6176890200004,54453.153284160006 2023-01-29,14:46:38.000,29,11123391,-795,0,1675003597,12993.911149089989,219.62473814999976,54453.11136144 2023-01-29,14:46:39.000,29,11123391,-795,0,1675003598,12993.823577059993,219.63178727999912,54453.12533568001 2023-01-29,14:46:40.000,29,11123363,-795,0,1675003599,12993.762950269993,219.65293467000447,54453.11136144 2023-01-29,14:46:41.000,29,11123385,-795,0,1675003600,12993.661905619992,219.61063989000104,54453.04149024 2023-01-29,14:46:42.000,29,11123343,-795,0,1675003601,12993.634960379997,219.63883640999848,54453.02052888 2023-01-29,14:46:43.000,29,11123389,-795,0,1675003602,12993.628224070002,219.63178727999912,54453.11136144 2023-01-29,14:46:44.000,29,11123396,-795,0,1675003603,12993.574333589997,219.65998380000383,54453.04847736 2023-01-29,14:46:45.000,29,11123363,-795,0,1675003604,12993.506970490002,219.63883640999848,54452.936683440006 2023-01-29,14:46:46.000,29,11123370,-795,0,1675003605,12993.419398459991,219.65293467000447,54452.796941040004 2023-01-29,14:46:47.000,29,11123384,-795,0,1675003606,12993.372244289996,219.6670329300032,54452.77597968 2023-01-29,14:46:48.000,29,11123379,-795,0,1675003607,12993.34529905,219.68818032000127,54452.88777360001 2023-01-29,14:46:49.000,29,11123409,-795,0,1675003608,12993.34529905,219.73752423000406,54453.00655464001 2023-01-29,14:46:50.000,29,11123335,-795,0,1675003609,12993.26446333,219.75867162000213,54452.97161904 2023-01-29,14:46:51.000,29,11123371,-795,0,1675003610,12993.210572849996,219.7304751000047,54452.94367056 2023-01-29,14:46:52.000,29,11123375,-795,0,1675003611,12993.11626450999,219.77276988000085,54452.81091528001 2023-01-29,14:46:53.000,29,11123384,-795,0,1675003612,12993.03542878999,219.73752423000406,54452.82488952 2023-01-29,14:46:54.000,29,11123396,-795,0,1675003613,12992.947856759994,219.73752423000406,54452.76200544001 2023-01-29,14:46:55.000,29,11123345,-795,0,1675003614,12992.93438413999,219.74457336000341,54452.768992560006 2023-01-29,14:46:56.000,29,11123414,-795,0,1675003615,12992.779449009999,219.74457336000341,54452.77597968 2023-01-29,14:46:57.000,29,11123373,-795,0,1675003616,12992.752503769989,219.75867162000213,54452.61527592 2023-01-29,14:46:58.000,29,11123362,-795,0,1675003617,12992.712085909989,219.78686813999957,54452.65719864 2023-01-29,14:46:59.000,29,11123384,-795,0,1675003618,12992.691876979989,219.77276988000085,54452.64322440001 2023-01-29,14:47:00.000,29,11123373,-795,0,1675003619,12992.658195429998,219.82211379000364,54452.58732744 2023-01-29,14:47:01.000,29,11123398,-795,0,1675003620,12992.631250189988,219.79391726999893,54452.49649488 2023-01-29,14:47:02.000,29,11123426,-795,0,1675003621,12992.530205540002,219.79391726999893,54452.34976536 2023-01-29,14:47:03.000,29,11123385,-795,0,1675003622,12992.523469229993,219.8785068299985,54452.37771384 2023-01-29,14:47:04.000,29,11123370,-795,0,1675003623,12992.563887089993,219.88555595999787,54452.461559280004 2023-01-29,14:47:05.000,29,11123415,-795,0,1675003624,12992.584096019993,219.97014552000473,54452.54540472 2023-01-29,14:47:06.000,29,11123324,-795,0,1675003625,12992.543678159993,219.9771946500041,54452.363739600005 2023-01-29,14:47:07.000,29,11123376,-795,0,1675003626,12992.530205540002,220.0124403000009,54452.33579112001 2023-01-29,14:47:08.000,29,11123298,-795,0,1675003627,12992.590832329988,220.06178421000368,54452.41963656 2023-01-29,14:47:09.000,29,11123361,-795,0,1675003628,12992.577359709998,220.08998073000112,54452.34976536 2023-01-29,14:47:10.000,29,11123399,-795,0,1675003629,12992.570623399988,220.14637377000327,54452.38470096001 2023-01-29,14:47:11.000,29,11123360,-795,0,1675003630,12992.570623399988,220.16752116000134,54452.35675248001 2023-01-29,14:47:12.000,29,11123340,-795,0,1675003631,12992.563887089993,220.20981594000477,54452.293868400004 2023-01-29,14:47:13.000,29,11123367,-795,0,1675003632,12992.557150779998,220.29440550000436,54452.33579112001 2023-01-29,14:47:14.000,29,11123316,-795,0,1675003633,12992.611041259988,220.3578476699986,54452.48950776 2023-01-29,14:47:15.000,29,11123392,-795,0,1675003634,12992.604304949993,220.40719158000138,54452.49649488 2023-01-29,14:47:16.000,29,11123350,-795,0,1675003635,12992.550414470003,220.46358462000353,54452.51745624 2023-01-29,14:47:17.000,29,11123354,-795,0,1675003636,12992.523469229993,220.42833896999946,54452.44059792 2023-01-29,14:47:18.000,29,11123353,-795,0,1675003637,12992.388743030002,220.44243722999818,54452.34976536 2023-01-29,14:47:19.000,29,11123390,-795,0,1675003638,12992.368534100002,220.37194593000459,54452.34976536 2023-01-29,14:47:20.000,29,11123374,-795,0,1675003639,12992.307907310002,220.35079853999923,54452.51046912 2023-01-29,14:47:21.000,29,11123382,-795,0,1675003640,12992.247280520001,220.40014245000202,54452.433610800006 2023-01-29,14:47:22.000,29,11123359,-795,0,1675003641,12992.227071590001,220.36489679999795,54452.50348200001 2023-01-29,14:47:23.000,29,11123399,-795,0,1675003642,12992.233807899996,220.3578476699986,54452.72706984 2023-01-29,14:47:24.000,29,11123366,-795,0,1675003643,12992.193390039996,220.36489679999795,54452.7130956 2023-01-29,14:47:25.000,29,11123403,-795,0,1675003644,12992.051927529996,220.31555289000244,54452.580340320004 2023-01-29,14:47:26.000,29,11123353,-795,0,1675003645,12991.930673949995,220.3226020200018,54452.44758504 2023-01-29,14:47:27.000,29,11123318,-795,0,1675003646,12991.83636560999,220.30850376000308,54452.40566232001 2023-01-29,14:47:28.000,29,11123331,-795,0,1675003647,12991.78247513,220.28030723999836,54452.531430480005 2023-01-29,14:47:29.000,29,11123369,-795,0,1675003648,12991.69490309999,220.32965115000115,54452.5384176 2023-01-29,14:47:30.000,29,11123347,-795,0,1675003649,12991.600594759999,220.30850376000308,54452.57335320001 2023-01-29,14:47:31.000,29,11123427,-795,0,1675003650,12991.513022729989,220.3226020200018,54452.52444336001 2023-01-29,14:47:32.000,29,11123388,-795,0,1675003651,12991.378296529998,220.28030723999836,54452.38470096001 2023-01-29,14:47:33.000,29,11123305,-795,0,1675003652,12991.283988189993,220.2591598500003,54452.41963656 2023-01-29,14:47:34.000,29,11123382,-795,0,1675003653,12991.277251879997,220.273258109999,54452.39168808 2023-01-29,14:47:35.000,29,11123402,-795,0,1675003654,12991.162734609992,220.28030723999836,54452.05630632 2023-01-29,14:47:36.000,29,11123389,-795,0,1675003655,12991.021272099992,220.31555289000244,54451.98643512 2023-01-29,14:47:37.000,29,11123376,-795,0,1675003656,12991.041481029992,220.32965115000115,54452.293868400004 2023-01-29,14:47:38.000,29,11123357,-795,0,1675003657,12991.068426270002,220.3860441900033,54452.412649440004 2023-01-29,14:47:39.000,29,11123373,-795,0,1675003658,12990.980854239991,220.40719158000138,54452.433610800006 2023-01-29,14:47:40.000,29,11123374,-795,0,1675003659,12990.90675483,220.45653549000417,54452.33579112001 2023-01-29,14:47:41.000,29,11123352,-795,0,1675003660,12990.812446489996,220.5199776599984,54452.293868400004 2023-01-29,14:47:42.000,29,11123381,-795,0,1675003661,12990.67772028999,220.6327637400027,54452.14015176001 2023-01-29,14:47:43.000,29,11123375,-795,0,1675003662,12990.590148259995,220.7173533000023,54452.098229040006 2023-01-29,14:47:44.000,29,11123388,-795,0,1675003663,12990.509312539994,220.80194286000187,54452.17508736 2023-01-29,14:47:45.000,29,11123361,-795,0,1675003664,12990.388058959994,220.90063068000018,54452.265919920006 2023-01-29,14:47:46.000,29,11123365,-795,0,1675003665,12990.340904789999,221.04866241000127,54452.25194568 2023-01-29,14:47:47.000,29,11123343,-795,0,1675003666,12990.172497039988,221.13325197000086,54452.244958560004 2023-01-29,14:47:48.000,29,11123361,-795,0,1675003667,12990.091661320002,221.2248906599998,54452.21701008001 2023-01-29,14:47:49.000,29,11123353,-795,0,1675003668,12989.990616670002,221.2883328300013,54452.126177520004 2023-01-29,14:47:50.000,29,11123353,-795,0,1675003669,12989.983880359992,221.34472587000346,54452.16810024001 2023-01-29,14:47:51.000,29,11123380,-795,0,1675003670,12989.943462499992,221.45046282000112,54452.11919040001 2023-01-29,14:47:52.000,29,11123395,-795,0,1675003671,12989.889572020002,221.52800325000135,54452.02137072001 2023-01-29,14:47:53.000,29,11123338,-715,0,1675003672,12989.889572020002,221.59144542000286,54452.0842548 2023-01-29,14:47:54.000,29,11123374,-795,0,1675003673,12989.997352979997,221.65488759000436,54452.265919920006 2023-01-29,14:47:55.000,29,11123370,-795,0,1675003674,12989.977144049997,221.73947715000395,54452.27989416 2023-01-29,14:47:56.000,29,11123378,-795,0,1675003675,12990.071452390002,221.80291931999818,54452.21002296 2023-01-29,14:47:57.000,29,11123303,-795,0,1675003676,12990.057979769997,221.80996845000482,54452.077267680004 2023-01-29,14:47:58.000,29,11123328,-795,0,1675003677,12990.159024419998,221.85226323000097,54452.09124192001 2023-01-29,14:47:59.000,29,11123354,-795,0,1675003678,12990.165760729993,221.91570540000248,54452.098229040006 2023-01-29,14:48:00.000,29,11123361,-795,0,1675003679,12990.293750619989,221.965049309998,54452.23098432 2023-01-29,14:48:01.000,29,11123348,-795,0,1675003680,12990.300486929998,221.9932458300027,54452.27989416 2023-01-29,14:48:02.000,29,11123353,-795,0,1675003681,12990.367850029994,222.04258973999822,54452.314829760006 2023-01-29,14:48:03.000,29,11123345,-795,0,1675003682,12990.441949439999,222.05668800000421,54452.27290704 2023-01-29,14:48:04.000,29,11123342,-795,0,1675003683,12990.56320302,222.01439322000078,54452.64322440001 2023-01-29,14:48:05.000,29,11123349,-795,0,1675003684,12990.60362088,222.0284914799995,54452.59431456001 2023-01-29,14:48:06.000,29,11123353,-795,0,1675003685,12990.67772028999,222.05668800000421,54452.65719864 2023-01-29,14:48:07.000,29,11123394,-795,0,1675003686,12990.67772028999,222.04963887000486,54452.531430480005 2023-01-29,14:48:08.000,29,11123388,-795,0,1675003687,12990.77876493999,222.0284914799995,54452.47553352001 2023-01-29,14:48:09.000,29,11123393,-795,0,1675003688,12990.90675483,222.05668800000421,54452.796941040004 2023-01-29,14:48:10.000,29,11123345,-795,0,1675003689,12990.947172690001,222.0284914799995,54452.69213424001 2023-01-29,14:48:11.000,29,11123371,-795,0,1675003690,12991.041481029992,222.01439322000078,54452.81091528001 2023-01-29,14:48:12.000,29,11123380,-795,0,1675003691,12991.068426270002,222.02144235000014,54452.748031200004 2023-01-29,14:48:13.000,29,11123343,-795,0,1675003692,12991.149261990002,222.01439322000078,54452.81091528001 2023-01-29,14:48:14.000,29,11123395,-795,0,1675003693,12991.209888780002,221.9932458300027,54452.82488952 2023-01-29,14:48:15.000,29,11123393,-795,0,1675003694,12991.243570329993,222.00734409000142,54452.85982512001 2023-01-29,14:48:16.000,29,11123344,-795,0,1675003695,12991.257042949997,222.00029496000207,54452.80392816 2023-01-29,14:48:17.000,29,11123385,-795,0,1675003696,12991.257042949997,222.04258973999822,54452.768992560006 2023-01-29,14:48:18.000,29,11123376,-795,0,1675003697,12991.337878669998,222.04258973999822,54452.95065768 2023-01-29,14:48:19.000,29,11123357,-795,0,1675003698,12991.324406049993,222.04963887000486,54453.083412960004 2023-01-29,14:48:20.000,29,11123404,-795,0,1675003699,12991.371560219988,222.04963887000486,54453.11136144 2023-01-29,14:48:21.000,29,11123362,-795,0,1675003700,12991.358087599998,222.05668800000421,54453.104374320006 2023-01-29,14:48:22.000,29,11123388,-795,0,1675003701,12991.304197119993,222.04963887000486,54452.97161904 2023-01-29,14:48:23.000,29,11123309,-795,0,1675003702,12991.304197119993,222.09898278000037,54452.97860616001 2023-01-29,14:48:24.000,29,11123397,-795,0,1675003703,12991.277251879997,222.07078626000293,54453.132322800004 2023-01-29,14:48:25.000,29,11123387,-795,0,1675003704,12991.230097710002,222.08488452000165,54453.22315536001 2023-01-29,14:48:26.000,29,11123374,-795,0,1675003705,12991.182943539992,222.07078626000293,54453.18123264 2023-01-29,14:48:27.000,29,11123406,-795,0,1675003706,12991.108844130002,222.08488452000165,54453.18821976 2023-01-29,14:48:28.000,29,11123310,-795,0,1675003707,12991.075162579997,222.00734409000142,54453.2371296 2023-01-29,14:48:29.000,29,11123326,-795,0,1675003708,12990.967381620001,222.02144235000014,54453.11834856 2023-01-29,14:48:30.000,29,11123383,-795,0,1675003709,12990.920227449991,221.9932458300027,54453.09040008 2023-01-29,14:48:31.000,29,11123365,-795,0,1675003710,12990.83939172999,222.00029496000207,54453.24411672001 2023-01-29,14:48:32.000,29,11123369,-795,0,1675003711,12990.73834707999,221.9298036600012,54453.19520688001 2023-01-29,14:48:33.000,29,11123351,-795,0,1675003712,12990.691192909995,221.91570540000248,54453.12533568001 2023-01-29,14:48:34.000,29,11123368,-795,0,1675003713,12990.69792921999,221.82406671000354,54453.26507808001 2023-01-29,14:48:35.000,29,11123360,-795,0,1675003714,12990.64403874,221.76062454000203,54453.20918112 2023-01-29,14:48:36.000,29,11123381,-795,0,1675003715,12990.52278516,221.64783845999773,54453.02751600001 2023-01-29,14:48:37.000,29,11123378,-795,0,1675003716,12990.367850029994,221.64783845999773,54452.87379936 2023-01-29,14:48:38.000,29,11123372,-795,0,1675003717,12990.51604884999,221.50685586000327,54453.13930992 2023-01-29,14:48:39.000,29,11123336,-795,0,1675003718,12990.489103609994,221.39406977999897,54453.01354176 2023-01-29,14:48:40.000,29,11123341,-795,0,1675003719,12990.56320302,221.3094802199994,54453.153284160006 2023-01-29,14:48:41.000,29,11123354,-795,0,1675003720,12990.57667563999,221.31652934999875,54453.06943872 2023-01-29,14:48:42.000,29,11123342,-795,0,1675003721,12990.63730242999,221.1755467500043,54453.083412960004 2023-01-29,14:48:43.000,29,11123331,-795,0,1675003722,12990.71813814999,221.0909571900047,54453.16027128 2023-01-29,14:48:44.000,29,11123294,-795,0,1675003723,12990.76529232,221.06980979999935,54453.16027128 2023-01-29,14:48:45.000,29,11123328,-795,0,1675003724,12990.78550125,221.0416132800019,54453.083412960004 2023-01-29,14:48:46.000,29,11123345,-795,0,1675003725,12990.920227449991,221.03456415000255,54453.23014248 2023-01-29,14:48:47.000,29,11123336,-795,0,1675003726,12990.967381620001,220.99931849999848,54453.104374320006 2023-01-29,14:48:48.000,29,11123376,-795,0,1675003727,12991.028008410001,220.99226936999912,54453.09738720001 2023-01-29,14:48:49.000,29,11123397,-795,0,1675003728,12991.169470920002,220.95702372000233,54453.21616824 2023-01-29,14:48:50.000,29,11123387,-795,0,1675003729,12991.236834019997,220.9429254600036,54453.28603944 2023-01-29,14:48:51.000,29,11123352,-795,0,1675003730,12991.277251879997,221.00636762999784,54453.251103840004 2023-01-29,14:48:52.000,29,11123409,-795,0,1675003731,12991.364823909993,221.01341676000447,54453.12533568001 2023-01-29,14:48:53.000,29,11123384,-795,0,1675003732,12991.398505459998,221.03456415000255,54453.202194000005 2023-01-29,14:48:54.000,29,11123364,-795,0,1675003733,12991.418714389998,221.08390805999807,54453.11834856 2023-01-29,14:48:55.000,29,11123365,-795,0,1675003734,12991.526495349994,221.21079240000108,54453.12533568001 2023-01-29,14:48:56.000,29,11123388,-795,0,1675003735,12991.573649519989,221.2530871800045,54453.13930992 2023-01-29,14:48:57.000,29,11123385,-795,0,1675003736,12991.587122139994,221.33062761000474,54453.04847736 2023-01-29,14:48:58.000,29,11123363,-795,0,1675003737,12991.641012619999,221.4081680399977,54453.132322800004 2023-01-29,14:48:59.000,29,11123344,-795,0,1675003738,12991.77573881999,221.49275760000455,54453.300013680004 2023-01-29,14:49:00.000,29,11123405,-795,0,1675003739,12991.80268406,221.61259281000093,54453.27905232 2023-01-29,14:49:01.000,29,11123354,-795,0,1675003740,12991.80268406,221.7465262800033,54453.20918112 2023-01-29,14:49:02.000,29,11123398,-795,0,1675003741,12991.809420369995,221.79587018999882,54453.11834856 2023-01-29,14:49:03.000,29,11123356,-795,0,1675003742,12991.809420369995,221.82406671000354,54453.11834856 2023-01-29,14:49:04.000,29,11123354,-795,0,1675003743,12991.82289299,221.94390191999992,54453.153284160006 2023-01-29,14:49:05.000,29,11123364,-795,0,1675003744,12991.85657453999,222.0284914799995,54453.24411672001 2023-01-29,14:49:06.000,29,11123366,-795,0,1675003745,12991.870047159995,222.05668800000421,54453.23014248 2023-01-29,14:49:07.000,29,11123353,-795,0,1675003746,12991.86331085,222.15537582000252,54453.272065200006 2023-01-29,14:49:08.000,29,11123313,-795,0,1675003747,12991.86331085,222.20471972999803,54453.35591064 2023-01-29,14:49:09.000,29,11123335,-795,0,1675003748,12991.84310192,222.2752110299989,54453.3070008 2023-01-29,14:49:10.000,29,11123363,-795,0,1675003749,12991.809420369995,222.26816189999954,54453.40482048 2023-01-29,14:49:11.000,29,11123365,-795,0,1675003750,12991.789211439995,222.31750581000233,54453.418794720004 2023-01-29,14:49:12.000,29,11123344,-795,0,1675003751,12991.708375719994,222.33160407000105,54453.34892352 2023-01-29,14:49:13.000,29,11123372,-795,0,1675003752,12991.667957859994,222.33160407000105,54453.369884880005 2023-01-29,14:49:14.000,29,11123360,-795,0,1675003753,12991.688166789994,222.3034075500036,54453.57949848001 2023-01-29,14:49:15.000,29,11123371,-795,0,1675003754,12991.708375719994,222.3245549400017,54453.64238256 2023-01-29,14:49:16.000,29,11123367,-795,0,1675003755,12991.71511202999,222.2893092900049,54453.6214212 2023-01-29,14:49:17.000,29,11123370,-795,0,1675003756,12991.708375719994,222.21881799000403,54453.55155 2023-01-29,14:49:18.000,29,11123365,-795,0,1675003757,12991.587122139994,222.2258671200034,54453.34193640001 2023-01-29,14:49:19.000,29,11123347,-795,0,1675003758,12991.627539999994,222.1412775600038,54453.33494928 2023-01-29,14:49:20.000,29,11123390,-795,0,1675003759,12991.688166789994,222.1130810399991,54453.53058864001 2023-01-29,14:49:21.000,29,11123390,-795,0,1675003760,12991.69490309999,222.06373713000357,54453.467704560004 2023-01-29,14:49:22.000,29,11123394,-795,0,1675003761,12991.769002509995,221.979147570004,54453.54456288 2023-01-29,14:49:23.000,29,11123373,-795,0,1675003762,12991.809420369995,221.97209844000463,54453.705266640005 2023-01-29,14:49:24.000,29,11123331,-795,0,1675003763,12991.849838229995,221.92275453000184,54453.64238256 2023-01-29,14:49:25.000,29,11123354,-795,0,1675003764,12991.87678346999,221.88750887999777,54453.55155 2023-01-29,14:49:26.000,29,11123343,-795,0,1675003765,12991.870047159995,221.8311158400029,54453.42578184 2023-01-29,14:49:27.000,29,11123370,-795,0,1675003766,12991.94414657,221.78882105999946,54453.320975040006 2023-01-29,14:49:28.000,29,11123351,-795,0,1675003767,12991.95761918999,221.7324280200046,54453.418794720004 2023-01-29,14:49:29.000,29,11123374,-795,0,1675003768,12991.991300739995,221.76062454000203,54453.50962728001 2023-01-29,14:49:30.000,29,11123359,-795,0,1675003769,12992.031718599996,221.73947715000395,54453.57251136 2023-01-29,14:49:31.000,29,11123373,-795,0,1675003770,12992.078872769991,221.76062454000203,54453.48167880001 2023-01-29,14:49:32.000,29,11123303,-795,0,1675003771,12992.078872769991,221.7676736700014,54453.41180760001 2023-01-29,14:49:33.000,29,11123340,-795,0,1675003772,12992.051927529996,221.7817719300001,54453.47469168 2023-01-29,14:49:34.000,29,11123351,-795,0,1675003773,12992.146235870001,221.77472280000075,54453.50962728001 2023-01-29,14:49:35.000,29,11123349,-795,0,1675003774,12992.206862660001,221.8452141000016,54453.67033104 2023-01-29,14:49:36.000,29,11123380,-795,0,1675003775,12992.152972179996,221.8804597499984,54453.53058864001 2023-01-29,14:49:37.000,29,11123338,-795,0,1675003776,12992.179917419991,221.92275453000184,54453.56552424 2023-01-29,14:49:38.000,29,11123389,-795,0,1675003777,12992.119290629991,222.01439322000078,54453.52360152 2023-01-29,14:49:39.000,29,11123328,-795,0,1675003778,12992.280962069992,222.00734409000142,54453.78212496 2023-01-29,14:49:40.000,29,11123349,-795,0,1675003779,12992.280962069992,222.07078626000293,54453.7611636 2023-01-29,14:49:41.000,29,11123322,-795,0,1675003780,12992.213598969996,222.1130810399991,54453.73321512 2023-01-29,14:49:42.000,29,11123372,-795,0,1675003781,12992.166444800001,222.1271792999978,54453.69827952001 2023-01-29,14:49:43.000,29,11123412,-795,0,1675003782,12992.139499559991,222.19767059999867,54453.635395440004 2023-01-29,14:49:44.000,29,11123381,-795,0,1675003783,12992.200126349991,222.19062146999931,54453.81706056001 2023-01-29,14:49:45.000,29,11123358,-795,0,1675003784,12992.179917419991,222.16242495000188,54453.85898328 2023-01-29,14:49:46.000,29,11123380,-795,0,1675003785,12992.139499559991,222.18357233999996,54453.84500904001 2023-01-29,14:49:47.000,29,11123360,-795,0,1675003786,12992.146235870001,222.2399653800021,54453.775137840006 2023-01-29,14:49:48.000,29,11123279,-795,0,1675003787,12992.173181109996,222.28226015999826,54453.93584160001 2023-01-29,14:49:49.000,29,11123389,-795,0,1675003788,12992.179917419991,222.26816189999954,54453.85199616 2023-01-29,14:49:50.000,29,11123353,-795,0,1675003789,12992.233807899996,222.2893092900049,54453.824047680006 2023-01-29,14:49:51.000,29,11123345,-795,0,1675003790,12992.240544209992,222.3386532000004,54453.6912924 2023-01-29,14:49:52.000,29,11123391,-795,0,1675003791,12992.274225759997,222.39504624000256,54453.74718936001 2023-01-29,14:49:53.000,29,11123349,-795,0,1675003792,12992.388743030002,222.4373410199987,54453.71924088 2023-01-29,14:49:54.000,29,11123361,-795,0,1675003793,12992.530205540002,222.46553754000342,54453.72622800001 2023-01-29,14:49:55.000,29,11123367,-795,0,1675003794,12992.637986499998,222.51488144999894,54453.88693176 2023-01-29,14:49:56.000,29,11123363,-795,0,1675003795,12992.779449009999,222.54307797000365,54453.90789312 2023-01-29,14:49:57.000,29,11123372,-795,0,1675003796,12992.840075799999,222.56422536000173,54453.81706056001 2023-01-29,14:49:58.000,29,11123391,-795,0,1675003797,12992.92091152,222.62061840000388,54453.78212496 2023-01-29,14:49:59.000,29,11123380,-795,0,1675003798,12993.028692479995,222.70520796000346,54453.79609920001 2023-01-29,14:50:00.000,29,11123386,-795,0,1675003799,12993.14320975,222.6347166600026,54453.96379008001 2023-01-29,14:50:01.000,29,11123377,-795,0,1675003800,12993.22404547,222.6840605699981,54453.86597040001 2023-01-29,14:50:02.000,29,11123359,-795,0,1675003801,12993.26446333,222.71930622000218,54454.040648400005 2023-01-29,14:50:03.000,29,11123334,-795,0,1675003802,12993.338562739991,222.71225709000282,54454.075584 2023-01-29,14:50:04.000,29,11123320,-795,0,1675003803,12993.358771669991,222.7686501299977,54454.089558240004 2023-01-29,14:50:05.000,29,11123306,-795,0,1675003804,12993.352035359996,222.80389578000177,54454.075584 2023-01-29,14:50:06.000,29,11123407,-795,0,1675003805,12993.271199639996,222.83914142999856,54453.98475144001 2023-01-29,14:50:07.000,29,11123391,-795,0,1675003806,12993.210572849996,222.8955344700007,54454.12449384 2023-01-29,14:50:08.000,29,11123360,-795,0,1675003807,12993.15668236999,222.92373098999815,54454.110519600006 2023-01-29,14:50:09.000,29,11123359,-795,0,1675003808,12993.11626450999,222.93782925000414,54454.075584 2023-01-29,14:50:10.000,29,11123387,-795,0,1675003809,12993.13647343999,222.90258360000007,54454.29218472 2023-01-29,14:50:11.000,29,11123407,-795,0,1675003810,12993.01521985999,222.93078012000478,54454.18737792 2023-01-29,14:50:12.000,29,11123314,-795,0,1675003811,12992.927647829994,222.9448783800035,54454.1454552 2023-01-29,14:50:13.000,29,11123318,-795,0,1675003812,12992.87375734999,222.93078012000478,54454.18039080001 2023-01-29,14:50:14.000,29,11123375,-795,0,1675003813,12992.799657939999,222.92373098999815,54454.15244232001 2023-01-29,14:50:15.000,29,11123370,-795,0,1675003814,12992.752503769989,222.881436210002,54454.16641656 2023-01-29,14:50:16.000,29,11123374,-795,0,1675003815,12992.691876979989,222.86733795000328,54454.05462264 2023-01-29,14:50:17.000,29,11123356,-795,0,1675003816,12992.732294839989,222.8320922999992,54454.08257112001 2023-01-29,14:50:18.000,29,11123395,-795,0,1675003817,12992.772712699989,222.85323969000456,54454.20135216001 2023-01-29,14:50:19.000,29,11123424,-795,0,1675003818,12992.745767459994,222.82504316999984,54454.20135216001 2023-01-29,14:50:20.000,29,11123273,-795,0,1675003819,12992.772712699989,222.7968466500024,54454.22930064001 2023-01-29,14:50:21.000,29,11123325,-795,0,1675003820,12992.772712699989,222.81094491000113,54454.17340368 2023-01-29,14:50:22.000,29,11123365,-795,0,1675003821,12992.725558529994,222.7827483900037,54454.10353248001 2023-01-29,14:50:23.000,29,11123386,-795,0,1675003822,12992.779449009999,222.80389578000177,54454.08257112001 2023-01-29,14:50:24.000,29,11123356,-795,0,1675003823,12992.813130559989,222.7827483900037,54454.19436504 2023-01-29,14:50:25.000,29,11123392,-795,0,1675003824,12992.846812109994,222.81799404000049,54454.23628776 2023-01-29,14:50:26.000,29,11123341,-795,0,1675003825,12992.846812109994,222.82504316999984,54454.16641656 2023-01-29,14:50:27.000,29,11123380,-795,0,1675003826,12992.887229969994,222.8320922999992,54454.0057128 2023-01-29,14:50:28.000,29,11123347,-795,0,1675003827,12992.887229969994,222.87438708000263,54454.138468080004 2023-01-29,14:50:29.000,29,11123364,-795,0,1675003828,12992.87375734999,222.881436210002,54454.075584 2023-01-29,14:50:30.000,29,11123376,-795,0,1675003829,12992.880493659999,222.93078012000478,54454.18737792 2023-01-29,14:50:31.000,29,11123400,-795,0,1675003830,12992.860284729999,222.9801240300003,54454.110519600006 2023-01-29,14:50:32.000,29,11123353,-795,0,1675003831,12992.819866869999,222.9801240300003,54453.93584160001 2023-01-29,14:50:33.000,29,11123381,-795,0,1675003832,12992.907438899994,223.00127141999837,54453.85199616 2023-01-29,14:50:34.000,29,11123353,-795,0,1675003833,12993.02195617,222.98717315999966,54454.0057128 2023-01-29,14:50:35.000,29,11123336,-795,0,1675003834,12993.089319269995,222.99422228999902,54454.06160976001 2023-01-29,14:50:36.000,29,11123296,-795,0,1675003835,12993.16341868,223.00832054999773,54454.04763552 2023-01-29,14:50:37.000,29,11123324,-795,0,1675003836,12993.2442544,222.9801240300003,54453.94981584 2023-01-29,14:50:38.000,29,11123353,-795,0,1675003837,12993.21730915999,222.96602577000158,54453.86597040001 2023-01-29,14:50:39.000,29,11123357,-795,0,1675003838,12993.14320975,222.99422228999902,54453.78911208 2023-01-29,14:50:40.000,29,11123367,-795,0,1675003839,12993.405925840001,222.98717315999966,54453.98475144001 2023-01-29,14:50:41.000,29,11123381,-795,0,1675003840,12993.365507980001,222.9801240300003,54453.90789312 2023-01-29,14:50:42.000,29,11123339,-795,0,1675003841,12993.385716910001,223.00832054999773,54453.98475144001 2023-01-29,14:50:43.000,29,11123379,-795,0,1675003842,12993.426134770001,223.03651707000245,54454.138468080004 2023-01-29,14:50:44.000,29,11123338,-795,0,1675003843,12993.378980599991,223.02241881000373,54454.110519600006 2023-01-29,14:50:45.000,29,11123365,-795,0,1675003844,12993.32509012,223.06471358999988,54454.08257112001 2023-01-29,14:50:46.000,29,11123378,-795,0,1675003845,12993.15668236999,223.05766446000052,54454.01968704 2023-01-29,14:50:47.000,29,11123311,-795,0,1675003846,12993.12300082,223.05061533000116,54453.97776432 2023-01-29,14:50:48.000,29,11123371,-795,0,1675003847,12993.06237403,223.07176271999924,54454.09654536 2023-01-29,14:50:49.000,29,11123331,-795,0,1675003848,12993.03542878999,223.0435662000018,54454.327120320006 2023-01-29,14:50:50.000,29,11123394,-795,0,1675003849,12992.968065689995,223.00832054999773,54454.3900044 2023-01-29,14:50:51.000,29,11123374,-795,0,1675003850,12992.91417520999,222.95897664000222,54454.36205592 2023-01-29,14:50:52.000,29,11123317,-795,0,1675003851,12992.792921629989,222.8955344700007,54454.27122336001 2023-01-29,14:50:53.000,29,11123310,-795,0,1675003852,12992.752503769989,222.83914142999856,54454.278210480006 2023-01-29,14:50:54.000,29,11123404,-795,0,1675003853,12992.712085909989,222.74045361000026,54454.25026200001 2023-01-29,14:50:55.000,29,11123403,-795,0,1675003854,12992.637986499998,222.6347166600026,54454.089558240004 2023-01-29,14:50:56.000,29,11123377,-795,0,1675003855,12992.516732919998,222.62766753000324,54454.06859688 2023-01-29,14:50:57.000,29,11123402,-795,0,1675003856,12992.503260299993,222.5853727499998,54454.138468080004 2023-01-29,14:50:58.000,29,11123379,-795,0,1675003857,12992.550414470003,222.5360288400043,54454.32013320001 2023-01-29,14:50:59.000,29,11123379,-795,0,1675003858,12992.536941849998,222.47963580000214,54454.2851976 2023-01-29,14:51:00.000,29,11123278,-795,0,1675003859,12992.577359709998,222.4514392800047,54454.24327488 2023-01-29,14:51:01.000,29,11123323,-795,0,1675003860,12992.624513879993,222.49373406000086,54454.075584 2023-01-29,14:51:02.000,29,11123371,-795,0,1675003861,12992.671668049989,222.4866849300015,54453.98475144001 2023-01-29,14:51:03.000,29,11123374,-795,0,1675003862,12992.772712699989,222.52897970999766,54453.91488024001 2023-01-29,14:51:04.000,29,11123347,-795,0,1675003863,12992.927647829994,222.5712744900011,54453.98475144001 2023-01-29,14:51:05.000,29,11123387,-795,0,1675003864,12993.11626450999,222.6488149200013,54454.18737792 2023-01-29,14:51:06.000,29,11123363,-795,0,1675003865,12993.318353809991,222.74750273999962,54454.1454552 2023-01-29,14:51:07.000,29,11123366,-795,0,1675003866,12993.500234179992,222.8320922999992,54454.15244232001 2023-01-29,14:51:08.000,29,11123325,-795,0,1675003867,12993.634960379997,222.90258360000007,54454.08257112001 2023-01-29,14:51:09.000,29,11123338,-795,0,1675003868,12993.776422889998,222.9801240300003,54454.18039080001 2023-01-29,14:51:10.000,29,11123382,-795,0,1675003869,12993.890940159989,223.03651707000245,54454.19436504 2023-01-29,14:51:11.000,29,11123383,-795,0,1675003870,12993.897676469998,223.12110663000203,54453.93584160001 2023-01-29,14:51:12.000,29,11123367,-795,0,1675003871,12993.985248499994,223.15635227999883,54454.11750672 2023-01-29,14:51:13.000,29,11123373,-795,0,1675003872,12994.039138979999,223.1634014099982,54454.1454552 2023-01-29,14:51:14.000,29,11123388,-795,0,1675003873,12994.079556839999,223.18454880000354,54454.32013320001 2023-01-29,14:51:15.000,29,11123344,-795,0,1675003874,12994.059347909999,223.17749967000418,54454.34808168001 2023-01-29,14:51:16.000,29,11123270,-795,0,1675003875,12993.985248499994,223.1634014099982,54454.48782408001 2023-01-29,14:51:17.000,29,11123371,-795,0,1675003876,12993.843785989993,223.13520489000075,54454.29917184001 2023-01-29,14:51:18.000,29,11123319,-795,0,1675003877,12993.783159199993,223.1070083700033,54454.34808168001 2023-01-29,14:51:19.000,29,11123356,-795,0,1675003878,12993.709059790002,223.0929101100046,54454.36205592 2023-01-29,14:51:20.000,29,11123364,-795,0,1675003879,12993.567597280002,222.93782925000414,54454.43192712 2023-01-29,14:51:21.000,29,11123390,-795,0,1675003880,12993.473288939997,222.78979752000305,54454.34109456 2023-01-29,14:51:22.000,29,11123333,-795,0,1675003881,12993.311617499996,222.69110970000474,54454.36205592 2023-01-29,14:51:23.000,29,11123322,-795,0,1675003882,12993.311617499996,222.56422536000173,54454.445901360006 2023-01-29,14:51:24.000,29,11123290,-795,0,1675003883,12993.19710022999,222.4373410199987,54454.43891424001 2023-01-29,14:51:25.000,29,11123313,-795,0,1675003884,12993.02195617,222.31045668000297,54454.06160976001 2023-01-29,14:51:26.000,29,11123329,-795,0,1675003885,12992.98153831,222.19062146999931,54454.18039080001 2023-01-29,14:51:27.000,29,11123420,-795,0,1675003886,12992.93438413999,222.05668800000421,54454.159429440006 2023-01-29,14:51:28.000,29,11123359,-795,0,1675003887,12992.95459306999,221.94390191999992,54454.17340368 2023-01-29,14:51:29.000,29,11123368,-795,0,1675003888,12993.0421651,221.85226323000097,54454.18039080001 2023-01-29,14:51:30.000,29,11123401,-795,0,1675003889,12993.0421651,221.7183297599986,54454.278210480006 2023-01-29,14:51:31.000,29,11123367,-795,0,1675003890,12993.048901409995,221.6196419400003,54454.23628776 2023-01-29,14:51:32.000,29,11123327,-795,0,1675003891,12993.048901409995,221.61259281000093,54454.05462264 2023-01-29,14:51:33.000,29,11123331,-795,0,1675003892,12993.09605557999,221.64078932999837,54454.10353248001 2023-01-29,14:51:34.000,29,11123387,-795,0,1675003893,12993.14320975,221.62669106999965,54454.06160976001 2023-01-29,14:51:35.000,29,11123359,-795,0,1675003894,12993.20383654,221.7324280200046,54453.991738560006 2023-01-29,14:51:36.000,29,11123346,-795,0,1675003895,12993.271199639996,221.79587018999882,54453.84500904001 2023-01-29,14:51:37.000,29,11123378,-795,0,1675003896,12993.291408569996,222.0284914799995,54453.89391888001 2023-01-29,14:51:38.000,29,11123363,-795,0,1675003897,12993.426134770001,222.16947408000124,54453.970777200004 2023-01-29,14:51:39.000,29,11123333,-795,0,1675003898,12993.506970490002,222.37389885000448,54453.991738560006 2023-01-29,14:51:40.000,29,11123339,-795,0,1675003899,12993.372244289996,222.5712744900011,54453.83802192 2023-01-29,14:51:41.000,29,11123284,-795,0,1675003900,12993.446343700001,222.6981588300041,54453.84500904001 2023-01-29,14:51:42.000,29,11123371,-795,0,1675003901,12993.513706799997,222.85323969000456,54453.90789312 2023-01-29,14:51:43.000,29,11123407,-795,0,1675003902,12993.513706799997,223.01536968000437,54453.96379008001 2023-01-29,14:51:44.000,29,11123354,-795,0,1675003903,12993.560860969992,223.0294679400031,54454.10353248001 2023-01-29,14:51:45.000,29,11123404,-795,0,1675003904,12993.560860969992,223.0435662000018,54454.2153264 2023-01-29,14:51:46.000,29,11123385,-795,0,1675003905,12993.486761560001,222.98717315999966,54454.09654536 2023-01-29,14:51:47.000,29,11123411,-795,0,1675003906,12993.466552630001,222.93782925000414,54454.13148096001 2023-01-29,14:51:48.000,29,11123308,-795,0,1675003907,12993.378980599991,222.84619055999792,54454.06160976001 2023-01-29,14:51:49.000,29,11123313,-795,0,1675003908,12993.30488119,222.74045361000026,54454.10353248001 2023-01-29,14:51:50.000,29,11123358,-795,0,1675003909,12993.250990709996,222.60652013999788,54454.08257112001 2023-01-29,14:51:51.000,29,11123321,-795,0,1675003910,12993.12300082,222.50783231999958,54454.075584 2023-01-29,14:51:52.000,29,11123349,-795,0,1675003911,12992.97480199999,222.3386532000004,54453.97776432 2023-01-29,14:51:53.000,29,11123323,-795,0,1675003912,12992.988274619995,222.23291625000275,54454.01269992001 2023-01-29,14:51:54.000,29,11123390,-795,0,1675003913,12993.01521985999,222.09898278000037,54454.10353248001 2023-01-29,14:51:55.000,29,11123399,-795,0,1675003914,12992.93438413999,221.97209844000463,54454.15244232001 2023-01-29,14:51:56.000,29,11123315,-795,0,1675003915,12992.880493659999,221.8945580100044,54453.97776432 2023-01-29,14:51:57.000,29,11123390,-795,0,1675003916,12992.85354841999,221.81701758000418,54453.86597040001 2023-01-29,14:51:58.000,29,11123356,-795,0,1675003917,12992.759240079999,221.75357541000267,54453.8310348 2023-01-29,14:51:59.000,29,11123346,-795,0,1675003918,12992.779449009999,221.69718237000052,54453.85199616 2023-01-29,14:52:00.000,29,11123376,-795,0,1675003919,12992.813130559989,221.64783845999773,54453.92885448 2023-01-29,14:52:01.000,29,11123383,-795,0,1675003920,12992.813130559989,221.64783845999773,54453.87994464 2023-01-29,14:52:02.000,29,11123368,-795,0,1675003921,12992.792921629989,221.633740199999,54453.93584160001 2023-01-29,14:52:03.000,29,11123333,-795,0,1675003922,12992.826603179994,221.67603498000244,54454.0057128 2023-01-29,14:52:04.000,29,11123371,-795,0,1675003923,12992.806394249994,221.69718237000052,54454.02667416 2023-01-29,14:52:05.000,29,11123287,-795,0,1675003924,12992.752503769989,221.71128062999924,54453.95680296 2023-01-29,14:52:06.000,29,11123342,-795,0,1675003925,12992.658195429998,221.7183297599986,54453.86597040001 2023-01-29,14:52:07.000,29,11123374,-795,0,1675003926,12992.611041259988,221.78882105999946,54453.79609920001 2023-01-29,14:52:08.000,29,11123329,-795,0,1675003927,12992.577359709998,221.83816497000225,54453.96379008001 2023-01-29,14:52:09.000,29,11123382,-795,0,1675003928,12992.516732919998,221.8663614899997,54453.97776432 2023-01-29,14:52:10.000,29,11123319,-795,0,1675003929,12992.415688269997,221.93685279000056,54453.942828720006 2023-01-29,14:52:11.000,29,11123362,-795,0,1675003930,12992.382006719992,222.03554060999886,54454.04763552 2023-01-29,14:52:12.000,29,11123330,-795,0,1675003931,12992.247280520001,222.10603190999973,54453.86597040001 2023-01-29,14:52:13.000,29,11123370,-795,0,1675003932,12992.186653730001,222.19767059999867,54453.900906 2023-01-29,14:52:14.000,29,11123365,-795,0,1675003933,12992.10581801,222.2399653800021,54453.900906 2023-01-29,14:52:15.000,29,11123355,-795,0,1675003934,12992.02498229,222.35275145999913,54453.88693176 2023-01-29,14:52:16.000,29,11123354,-795,0,1675003935,12991.91720132999,222.38094798000384,54453.81706056001 2023-01-29,14:52:17.000,29,11123358,-795,0,1675003936,12991.86331085,222.42324276,54453.79609920001 2023-01-29,14:52:18.000,29,11123330,-795,0,1675003937,12991.89699239999,222.43029188999935,54454.040648400005 2023-01-29,14:52:19.000,29,11123383,-795,0,1675003938,12991.87678346999,222.4514392800047,54454.04763552 2023-01-29,14:52:20.000,29,11123318,-795,0,1675003939,12991.870047159995,222.40914450000128,54453.91488024001 2023-01-29,14:52:21.000,29,11123290,-795,0,1675003940,12991.91720132999,222.40209537000192,54454.05462264 2023-01-29,14:52:22.000,29,11123381,-795,0,1675003941,12991.88351978,222.3879971100032,54454.06160976001 2023-01-29,14:52:23.000,29,11123371,-795,0,1675003942,12991.90372871,222.31750581000233,54453.97776432 2023-01-29,14:52:24.000,29,11123343,-795,0,1675003943,12991.9643555,222.29635842000425,54454.11750672 2023-01-29,14:52:25.000,29,11123383,-795,0,1675003944,12991.991300739995,222.2258671200034,54454.16641656 2023-01-29,14:52:26.000,29,11123326,-795,0,1675003945,12992.01824597999,222.18357233999996,54454.19436504 2023-01-29,14:52:27.000,29,11123350,-795,0,1675003946,12992.03845490999,222.12013016999845,54454.159429440006 2023-01-29,14:52:28.000,29,11123335,-795,0,1675003947,12992.058663839991,222.1412775600038,54454.26423624 2023-01-29,14:52:29.000,29,11123318,-795,0,1675003948,12992.10581801,222.13422843000444,54454.13148096001 2023-01-29,14:52:30.000,29,11123298,-795,0,1675003949,12992.08560908,222.0778353900023,54453.97776432 2023-01-29,14:52:31.000,29,11123349,-795,0,1675003950,12992.092345389996,222.0284914799995,54453.98475144001 2023-01-29,14:52:32.000,29,11123364,-795,0,1675003951,12992.092345389996,221.97209844000463,54453.94981584 2023-01-29,14:52:33.000,29,11123404,-795,0,1675003952,12992.132763249996,222.00029496000207,54454.03366128001 2023-01-29,14:52:34.000,29,11123336,-795,0,1675003953,12992.206862660001,222.0284914799995,54454.12449384 2023-01-29,14:52:35.000,29,11123341,-795,0,1675003954,12992.193390039996,221.979147570004,54454.13148096001 2023-01-29,14:52:36.000,29,11123296,-795,0,1675003955,12992.307907310002,222.00029496000207,54454.02667416 2023-01-29,14:52:37.000,29,11123301,-795,0,1675003956,12992.314643619997,221.9932458300027,54453.88693176 2023-01-29,14:52:38.000,29,11123308,-795,0,1675003957,12992.368534100002,221.979147570004,54453.85898328 2023-01-29,14:52:39.000,29,11123269,-795,0,1675003958,12992.408951960002,222.0284914799995,54453.81007344 2023-01-29,14:52:40.000,29,11123327,-795,0,1675003959,12992.489787680002,222.05668800000421,54453.872957520005 2023-01-29,14:52:41.000,29,11123340,-795,0,1675003960,12992.435897199997,222.0778353900023,54453.6214212 2023-01-29,14:52:42.000,29,11123379,-795,0,1675003961,12992.624513879993,222.14832669000316,54453.6912924 2023-01-29,14:52:43.000,29,11123351,-795,0,1675003962,12992.705349599993,222.21176886000467,54453.93584160001 2023-01-29,14:52:44.000,29,11123300,-795,0,1675003963,12992.752503769989,222.25406364000082,54453.803086320004 2023-01-29,14:52:45.000,29,11123314,-795,0,1675003964,12992.779449009999,222.2752110299989,54453.775137840006 2023-01-29,14:52:46.000,29,11123372,-795,0,1675003965,12992.799657939999,222.29635842000425,54453.705266640005 2023-01-29,14:52:47.000,29,11123350,-795,0,1675003966,12992.880493659999,222.29635842000425,54453.824047680006 2023-01-29,14:52:48.000,29,11123358,-795,0,1675003967,12993.028692479995,222.40914450000128,54453.92885448 2023-01-29,14:52:49.000,29,11123337,-795,0,1675003968,12993.08258296,222.46553754000342,54454.02667416 2023-01-29,14:52:50.000,29,11123390,-795,0,1675003969,12993.149946059995,222.49373406000086,54454.13148096001 2023-01-29,14:52:51.000,29,11123387,-795,0,1675003970,12993.19710022999,222.5853727499998,54454.208339280005 2023-01-29,14:52:52.000,29,11123312,-795,0,1675003971,12993.230781779996,222.6699623099994,54454.29218472 2023-01-29,14:52:53.000,29,11123337,-795,0,1675003972,12993.22404547,222.7334044800009,54454.50179832 2023-01-29,14:52:54.000,29,11123352,-795,0,1675003973,12993.190363919995,222.7334044800009,54454.57166952 2023-01-29,14:52:55.000,29,11123335,-795,0,1675003974,12993.23751808999,222.6699623099994,54454.55769528 2023-01-29,14:52:56.000,29,11123360,-795,0,1675003975,12993.109528199995,222.67701143999875,54454.48083696 2023-01-29,14:52:57.000,29,11123369,-795,0,1675003976,12993.06237403,222.6488149200013,54454.6694892 2023-01-29,14:52:58.000,29,11123329,-795,0,1675003977,12993.10279189,222.59947100999852,54454.75333464001 2023-01-29,14:52:59.000,29,11123364,-795,0,1675003978,12993.08258296,222.54307797000365,54454.83718008 2023-01-29,14:53:00.000,29,11123374,-795,0,1675003979,12993.00174724,222.50078319000022,54454.82320584001 2023-01-29,14:53:01.000,29,11123361,-795,0,1675003980,12992.947856759994,222.4373410199987,54454.75333464001 2023-01-29,14:53:02.000,29,11123369,-795,0,1675003981,12992.759240079999,222.42324276,54454.641540720004 2023-01-29,14:53:03.000,29,11123346,-795,0,1675003982,12992.779449009999,222.35980058999849,54454.67647632 2023-01-29,14:53:04.000,29,11123380,-795,0,1675003983,12992.725558529994,222.31750581000233,54454.83718008 2023-01-29,14:53:05.000,29,11123352,-795,0,1675003984,12992.597568639998,222.28226015999826,54454.71839904 2023-01-29,14:53:06.000,29,11123393,-795,0,1675003985,12992.577359709998,222.19767059999867,54454.85115432001 2023-01-29,14:53:07.000,29,11123352,-795,0,1675003986,12992.476315059997,222.14832669000316,54454.809231600004 2023-01-29,14:53:08.000,29,11123349,-795,0,1675003987,12992.435897199997,222.03554060999886,54454.90006416001 2023-01-29,14:53:09.000,29,11123331,-795,0,1675003988,12992.294434689997,221.9932458300027,54454.71839904 2023-01-29,14:53:10.000,29,11123386,-795,0,1675003989,12992.267489450001,221.91570540000248,54454.80224448001 2023-01-29,14:53:11.000,29,11123407,-795,0,1675003990,12992.173181109996,221.90865627000312,54454.8441672 2023-01-29,14:53:12.000,29,11123358,-795,0,1675003991,12992.03845490999,221.88750887999777,54454.641540720004 2023-01-29,14:53:13.000,29,11123313,-795,0,1675003992,12991.971091809995,221.77472280000075,54454.72538616 2023-01-29,14:53:14.000,29,11123381,-795,0,1675003993,12991.95761918999,221.7324280200046,54454.81621872 2023-01-29,14:53:15.000,29,11123311,-795,0,1675003994,12991.849838229995,221.66193672000372,54454.6694892 2023-01-29,14:53:16.000,29,11123364,-795,0,1675003995,12991.73532095999,221.61259281000093,54454.58564376001 2023-01-29,14:53:17.000,29,11123363,-795,0,1675003996,12991.641012619999,221.56324889999814,54454.3900044 2023-01-29,14:53:18.000,29,11123343,-795,0,1675003997,12991.600594759999,221.6196419400003,54454.424940000004 2023-01-29,14:53:19.000,29,11123340,-795,0,1675003998,12991.566913209994,221.64078932999837,54454.50179832 2023-01-29,14:53:20.000,29,11123387,-795,0,1675003999,12991.539967969999,221.69013324000116,54454.46686272001 2023-01-29,14:53:21.000,29,11123344,-795,0,1675004000,12991.546704279994,221.7183297599986,54454.29218472 2023-01-29,14:53:22.000,29,11123349,-795,0,1675004001,12991.553440589989,221.8311158400029,54454.2153264 2023-01-29,14:53:23.000,29,11123328,-795,0,1675004002,12991.593858449989,221.91570540000248,54454.16641656 2023-01-29,14:53:24.000,29,11123315,-795,0,1675004003,12991.69490309999,222.02144235000014,54454.31314608 2023-01-29,14:53:25.000,29,11123300,-795,0,1675004004,12991.748793579995,222.1271792999978,54454.22231352 2023-01-29,14:53:26.000,29,11123328,-795,0,1675004005,12991.829629299995,222.2752110299989,54454.138468080004 2023-01-29,14:53:27.000,29,11123386,-795,0,1675004006,12991.93741025999,222.40914450000128,54454.12449384 2023-01-29,14:53:28.000,29,11123366,-795,0,1675004007,12992.078872769991,222.46553754000342,54454.01968704 2023-01-29,14:53:29.000,29,11123345,-795,0,1675004008,12992.274225759997,222.59242187999916,54454.17340368 2023-01-29,14:53:30.000,29,11123329,-795,0,1675004009,12992.395479339997,222.6981588300041,54454.23628776 2023-01-29,14:53:31.000,29,11123372,-795,0,1675004010,12992.469578750002,222.76160099999834,54454.2851976 2023-01-29,14:53:32.000,29,11123315,-795,0,1675004011,12992.489787680002,222.82504316999984,54454.25026200001 2023-01-29,14:53:33.000,29,11123289,-795,0,1675004012,12992.631250189988,222.87438708000263,54454.424940000004 2023-01-29,14:53:34.000,29,11123324,-795,0,1675004013,12992.678404359998,222.90963272999943,54454.473849840004 2023-01-29,14:53:35.000,29,11123359,-795,0,1675004014,12992.698613289998,222.86733795000328,54454.52275968 2023-01-29,14:53:36.000,29,11123364,-795,0,1675004015,12992.685140669993,222.87438708000263,54454.52275968 2023-01-29,14:53:37.000,29,11123360,-795,0,1675004016,12992.698613289998,222.881436210002,54454.50878544 2023-01-29,14:53:38.000,29,11123382,-795,0,1675004017,12992.712085909989,222.77569926000433,54454.613592240006 2023-01-29,14:53:39.000,29,11123354,-795,0,1675004018,12992.698613289998,222.75455186999898,54454.77429600001 2023-01-29,14:53:40.000,29,11123366,-795,0,1675004019,12992.658195429998,222.65586405000067,54454.75333464001 2023-01-29,14:53:41.000,29,11123367,-795,0,1675004020,12992.570623399988,222.56422536000173,54454.74634752 2023-01-29,14:53:42.000,29,11123364,-795,0,1675004021,12992.341588859992,222.50078319000022,54454.53673392001 2023-01-29,14:53:43.000,29,11123400,-795,0,1675004022,12992.368534100002,222.33160407000105,54454.599618 2023-01-29,14:53:44.000,29,11123383,-795,0,1675004023,12992.375270409997,222.21176886000467,54454.81621872 2023-01-29,14:53:45.000,29,11123335,-795,0,1675004024,12992.334852549997,222.1130810399991,54454.879102800005 2023-01-29,14:53:46.000,29,11123384,-795,0,1675004025,12992.213598969996,221.965049309998,54454.83718008 2023-01-29,14:53:47.000,29,11123327,-795,0,1675004026,12992.119290629991,221.75357541000267,54454.78827024 2023-01-29,14:53:48.000,29,11123375,-795,0,1675004027,12992.092345389996,221.66193672000372,54454.86512856 2023-01-29,14:53:49.000,29,11123395,-795,0,1675004028,12991.90372871,221.49275760000455,54454.80224448001 2023-01-29,14:53:50.000,29,11123352,-795,0,1675004029,12991.82289299,221.37997152000025,54454.77429600001 2023-01-29,14:53:51.000,29,11123389,-795,0,1675004030,12991.69490309999,221.21784153000044,54454.69045056 2023-01-29,14:53:52.000,29,11123347,-795,0,1675004031,12991.553440589989,221.08390805999807,54454.53673392001 2023-01-29,14:53:53.000,29,11123351,-795,0,1675004032,12991.391769149988,220.98522023999976,54454.494811200006 2023-01-29,14:53:54.000,29,11123384,-795,0,1675004033,12991.364823909993,220.90063068000018,54454.62756648 2023-01-29,14:53:55.000,29,11123400,-795,0,1675004034,12991.209888780002,220.80194286000187,54454.57865664 2023-01-29,14:53:56.000,29,11123288,-795,0,1675004035,12991.088635200002,220.71030417000293,54454.36205592 2023-01-29,14:53:57.000,29,11123346,-795,0,1675004036,12990.900018519991,220.67505851999886,54454.110519600006 2023-01-29,14:53:58.000,29,11123394,-795,0,1675004037,12990.792237559996,220.6327637400027,54454.05462264 2023-01-29,14:53:59.000,29,11123366,-795,0,1675004038,12990.67772028999,220.6327637400027,54454.09654536 2023-01-29,14:54:00.000,29,11123356,-795,0,1675004039,12990.63730242999,220.66096026000014,54454.08257112001 2023-01-29,14:54:01.000,29,11123376,-795,0,1675004040,12990.489103609994,220.7173533000023,54453.96379008001 2023-01-29,14:54:02.000,29,11123360,-795,0,1675004041,12990.45542205999,220.7948937300025,54453.991738560006 2023-01-29,14:54:03.000,29,11123361,-795,0,1675004042,12990.428476819994,220.84423763999803,54454.01968704 2023-01-29,14:54:04.000,29,11123351,-795,0,1675004043,12990.41500419999,220.90063068000018,54454.0057128 2023-01-29,14:54:05.000,29,11123297,-795,0,1675004044,12990.361113719999,221.02046589000383,54453.921867360004 2023-01-29,14:54:06.000,29,11123396,-795,0,1675004045,12990.361113719999,221.09800632000406,54453.81007344 2023-01-29,14:54:07.000,29,11123350,-795,0,1675004046,12990.340904789999,221.16849761999765,54453.67731816001 2023-01-29,14:54:08.000,29,11123343,-795,0,1675004047,12990.441949439999,221.26718544000323,54453.86597040001 2023-01-29,14:54:09.000,29,11123349,-795,0,1675004048,12990.421740509999,221.37997152000025,54453.85898328 2023-01-29,14:54:10.000,29,11123359,-795,0,1675004049,12990.51604884999,221.45751195000048,54453.97776432 2023-01-29,14:54:11.000,29,11123313,-795,0,1675004050,12990.590148259995,221.55619976999878,54453.942828720006 2023-01-29,14:54:12.000,29,11123399,-795,0,1675004051,12990.57667563999,221.62669106999965,54453.85199616 2023-01-29,14:54:13.000,29,11123317,-795,0,1675004052,12990.59688456999,221.66898585000308,54453.87994464 2023-01-29,14:54:14.000,29,11123389,-795,0,1675004053,12990.74508339,221.66898585000308,54454.01968704 2023-01-29,14:54:15.000,29,11123406,-795,0,1675004054,12990.772028629995,221.76062454000203,54453.96379008001 2023-01-29,14:54:16.000,29,11123368,-795,0,1675004055,12990.792237559996,221.7676736700014,54453.83802192 2023-01-29,14:54:17.000,29,11123359,-795,0,1675004056,12990.86633697,221.8452141000016,54453.921867360004 2023-01-29,14:54:18.000,29,11123397,-795,0,1675004057,12991.021272099992,221.8452141000016,54453.98475144001 2023-01-29,14:54:19.000,29,11123365,-795,0,1675004058,12991.095371509997,221.8945580100044,54454.040648400005 2023-01-29,14:54:20.000,29,11123329,-795,0,1675004059,12991.169470920002,221.93685279000056,54454.05462264 2023-01-29,14:54:21.000,29,11123375,-795,0,1675004060,12991.162734609992,221.979147570004,54453.92885448 2023-01-29,14:54:22.000,29,11123354,-795,0,1675004061,12991.270515570002,222.01439322000078,54453.86597040001 2023-01-29,14:54:23.000,29,11123391,-795,0,1675004062,12991.236834019997,222.091933650001,54453.85898328 2023-01-29,14:54:24.000,29,11123359,-795,0,1675004063,12991.324406049993,222.1412775600038,54454.01269992001 2023-01-29,14:54:25.000,29,11123385,-795,0,1675004064,12991.344614979993,222.23291625000275,54454.05462264 2023-01-29,14:54:26.000,29,11123430,-795,0,1675004065,12991.290724500002,222.31045668000297,54454.04763552 2023-01-29,14:54:27.000,29,11123340,-795,0,1675004066,12991.257042949997,222.41619363000063,54453.99872568 2023-01-29,14:54:28.000,29,11123309,-795,0,1675004067,12991.263779259993,222.5219305799983,54454.06859688 2023-01-29,14:54:29.000,29,11123382,-795,0,1675004068,12991.102107819992,222.57832362000045,54454.075584 2023-01-29,14:54:30.000,29,11123364,-795,0,1675004069,12991.034744719997,222.59947100999852,54454.06859688 2023-01-29,14:54:31.000,29,11123362,-795,0,1675004070,12990.893282209996,222.69110970000474,54454.110519600006 2023-01-29,14:54:32.000,29,11123396,-795,0,1675004071,12990.74508339,222.76160099999834,54453.95680296 2023-01-29,14:54:33.000,29,11123352,-795,0,1675004072,12990.56320302,222.7334044800009,54453.991738560006 2023-01-29,14:54:34.000,29,11123393,-795,0,1675004073,12990.4823673,222.71225709000282,54454.1454552 2023-01-29,14:54:35.000,29,11123342,-795,0,1675004074,12990.313959549989,222.70520796000346,54454.05462264 2023-01-29,14:54:36.000,29,11123258,-795,0,1675004075,12990.172497039988,222.5712744900011,54453.92885448 2023-01-29,14:54:37.000,29,11123345,-795,0,1675004076,12989.970407740002,222.5360288400043,54453.71924088 2023-01-29,14:54:38.000,29,11123283,-795,0,1675004077,12989.869363090002,222.41619363000063,54453.71225376 2023-01-29,14:54:39.000,29,11123345,-795,0,1675004078,12989.795263679996,222.33160407000105,54453.72622800001 2023-01-29,14:54:40.000,29,11123386,-795,0,1675004079,12989.775054749996,222.2258671200034,54453.66334392 2023-01-29,14:54:41.000,29,11123342,-795,0,1675004080,12989.707691650001,222.18357233999996,54453.635395440004 2023-01-29,14:54:42.000,29,11123326,-795,0,1675004081,12989.721164269991,222.04963887000486,54453.59347272 2023-01-29,14:54:43.000,29,11123305,-795,0,1675004082,12989.734636889996,222.00734409000142,54453.21616824 2023-01-29,14:54:44.000,29,11123340,-795,0,1675004083,12989.721164269991,222.03554060999886,54453.50264016 2023-01-29,14:54:45.000,29,11123368,-795,0,1675004084,12989.950198810002,221.9932458300027,54453.488665920006 2023-01-29,14:54:46.000,29,11123354,-795,0,1675004085,12990.111870250003,221.979147570004,54453.45373032 2023-01-29,14:54:47.000,29,11123405,-795,0,1675004086,12990.179233349998,222.03554060999886,54453.33494928 2023-01-29,14:54:48.000,29,11123376,-795,0,1675004087,12990.367850029994,222.091933650001,54453.34193640001 2023-01-29,14:54:49.000,29,11123323,-795,0,1675004088,12990.650775049995,222.16947408000124,54453.43276896001 2023-01-29,14:54:50.000,29,11123338,-795,0,1675004089,12990.859600659991,222.2893092900049,54453.439756080006 2023-01-29,14:54:51.000,29,11123356,-795,0,1675004090,12991.102107819992,222.45848841000407,54453.537575760005 2023-01-29,14:54:52.000,29,11123335,-795,0,1675004091,12991.263779259993,222.59947100999852,54453.46071744001 2023-01-29,14:54:53.000,29,11123293,-795,0,1675004092,12991.452395939988,222.76160099999834,54453.537575760005 2023-01-29,14:54:54.000,29,11123388,-795,0,1675004093,12991.566913209994,222.92373098999815,54453.54456288 2023-01-29,14:54:55.000,29,11123348,-795,0,1675004094,12991.769002509995,223.1281557600014,54453.705266640005 2023-01-29,14:54:56.000,29,11123393,-795,0,1675004095,12991.77573881999,223.2409418399984,54453.7611636 2023-01-29,14:54:57.000,29,11123345,-795,0,1675004096,12991.86331085,223.41012096000486,54453.67731816001 2023-01-29,14:54:58.000,29,11123344,-795,0,1675004097,12991.910465019995,223.57225095000467,54453.754176480004 2023-01-29,14:54:59.000,29,11123325,-795,0,1675004098,12991.92393764,223.67798790000234,54453.991738560006 2023-01-29,14:55:00.000,29,11123334,-795,0,1675004099,12991.849838229995,223.76257746000192,54454.01269992001 2023-01-29,14:55:01.000,29,11123371,-795,0,1675004100,12991.80268406,223.87536353999894,54454.0057128 2023-01-29,14:55:02.000,29,11123323,-795,0,1675004101,12991.67469416999,223.8965109300043,54453.991738560006 2023-01-29,14:55:03.000,29,11123333,-795,0,1675004102,12991.546704279994,223.95995309999853,54453.970777200004 2023-01-29,14:55:04.000,29,11123357,-795,0,1675004103,12991.465868559993,223.98110049000388,54454.110519600006 2023-01-29,14:55:05.000,29,11123366,-795,0,1675004104,12991.337878669998,224.04454265999811,54454.257249120004 2023-01-29,14:55:06.000,29,11123389,-795,0,1675004105,12991.209888780002,224.00224788000196,54454.29917184001 2023-01-29,14:55:07.000,29,11123365,-795,0,1675004106,12991.034744719997,223.95995309999853,54454.31314608 2023-01-29,14:55:08.000,29,11123273,-795,0,1675004107,12990.86633697,223.98110049000388,54454.38301728 2023-01-29,14:55:09.000,29,11123382,-795,0,1675004108,12990.6844566,224.00929701000132,54454.32013320001 2023-01-29,14:55:10.000,29,11123378,-795,0,1675004109,12990.52278516,224.02339527000004,54454.29917184001 2023-01-29,14:55:11.000,29,11123356,-795,0,1675004110,12990.388058959994,224.07273918000283,54454.24327488 2023-01-29,14:55:12.000,29,11123380,-795,0,1675004111,12990.172497039988,224.08683744000155,54454.10353248001 2023-01-29,14:55:13.000,29,11123372,-795,0,1675004112,12990.091661320002,224.15027961000305,54454.159429440006 2023-01-29,14:55:14.000,29,11123356,-795,0,1675004113,12989.997352979997,224.22077091000392,54454.25026200001 2023-01-29,14:55:15.000,29,11123356,-795,0,1675004114,12989.876099399997,224.3053604700035,54454.19436504 2023-01-29,14:55:16.000,29,11123327,-795,0,1675004115,12989.842417849992,224.35470437999902,54454.089558240004 2023-01-29,14:55:17.000,29,11123330,-795,0,1675004116,12989.694219029996,224.50978523999947,54453.86597040001 2023-01-29,14:55:18.000,29,11123338,-795,0,1675004117,12989.62011961999,224.6366695800025,54453.81007344 2023-01-29,14:55:19.000,29,11123360,-795,0,1675004118,12989.58643807,224.74240653000015,54453.79609920001 2023-01-29,14:55:20.000,29,11123342,-795,0,1675004119,12989.606647,224.93273304000468,54453.99872568 2023-01-29,14:55:21.000,29,11123367,-795,0,1675004120,12989.57970175999,225.07371563999914,54453.74020224 2023-01-29,14:55:22.000,29,11123345,-795,0,1675004121,12989.741373199991,225.20059998000215,54453.87994464 2023-01-29,14:55:23.000,29,11123315,-795,0,1675004122,12989.903044639992,225.33453345000453,54454.03366128001 2023-01-29,14:55:24.000,29,11123395,-795,0,1675004123,12989.983880359992,225.43322127000283,54454.0057128 2023-01-29,14:55:25.000,29,11123354,-795,0,1675004124,12990.145551799993,225.56010560999857,54453.93584160001 2023-01-29,14:55:26.000,29,11123400,-795,0,1675004125,12990.239860139998,225.65879343000415,54453.88693176 2023-01-29,14:55:27.000,29,11123345,-795,0,1675004126,12990.421740509999,225.72223559999838,54453.85199616 2023-01-29,14:55:28.000,29,11123347,-795,0,1675004127,12990.59688456999,225.71518646999903,54454.0057128 2023-01-29,14:55:29.000,29,11123364,-795,0,1675004128,12990.792237559996,225.77862864000053,54454.11750672 2023-01-29,14:55:30.000,29,11123373,-795,0,1675004129,12990.974117929996,225.7856777699999,54454.2153264 2023-01-29,14:55:31.000,29,11123380,-795,0,1675004130,12991.081898889992,225.7997760299986,54454.23628776 2023-01-29,14:55:32.000,29,11123317,-795,0,1675004131,12991.142525679992,225.80682515999797,54454.18039080001 2023-01-29,14:55:33.000,29,11123367,-795,0,1675004132,12991.304197119993,225.7856777699999,54454.22231352 2023-01-29,14:55:34.000,29,11123353,-795,0,1675004133,12991.385032839993,225.72928472999774,54454.2851976 2023-01-29,14:55:35.000,29,11123337,-795,0,1675004134,12991.479341179998,225.73633386000438,54454.32013320001 2023-01-29,14:55:36.000,29,11123357,-795,0,1675004135,12991.499550109998,225.6869899500016,54454.3550688 2023-01-29,14:55:37.000,29,11123363,-795,0,1675004136,12991.560176899999,225.71518646999903,54454.45288848 2023-01-29,14:55:38.000,29,11123353,-795,0,1675004137,12991.667957859994,225.6869899500016,54454.67647632 2023-01-29,14:55:39.000,29,11123360,-795,0,1675004138,12991.72184834,225.70813733999967,54454.711411920005 2023-01-29,14:55:40.000,29,11123354,-795,0,1675004139,12991.728584649994,225.72223559999838,54454.781283120006 2023-01-29,14:55:41.000,29,11123296,-795,0,1675004140,12991.7622662,225.72223559999838,54454.69045056 2023-01-29,14:55:42.000,29,11123384,-795,0,1675004141,12991.75552988999,225.7010882100003,54454.53673392001 2023-01-29,14:55:43.000,29,11123372,-795,0,1675004142,12991.81615667999,225.71518646999903,54454.543721040005 2023-01-29,14:55:44.000,29,11123391,-795,0,1675004143,12991.85657453999,225.75748125000246,54454.64852784 2023-01-29,14:55:45.000,29,11123397,-795,0,1675004144,12991.92393764,225.72223559999838,54454.57865664 2023-01-29,14:55:46.000,29,11123418,-795,0,1675004145,12991.99803704999,225.73633386000438,54455.0537808 2023-01-29,14:55:47.000,29,11123373,-795,0,1675004146,12992.078872769991,225.7010882100003,54455.01884520001 2023-01-29,14:55:48.000,29,11123300,-795,0,1675004147,12992.186653730001,225.67994082000223,54455.07474216 2023-01-29,14:55:49.000,29,11123384,-795,0,1675004148,12992.206862660001,225.6869899500016,54455.01185808 2023-01-29,14:55:50.000,29,11123367,-795,0,1675004149,12992.200126349991,225.63059690999944,54455.08172928 2023-01-29,14:55:51.000,29,11123382,-795,0,1675004150,12992.260753139992,225.6376460399988,54455.07474216 2023-01-29,14:55:52.000,29,11123360,-795,0,1675004151,12992.193390039996,225.58830213000329,54454.95596112 2023-01-29,14:55:53.000,29,11123376,-795,0,1675004152,12992.206862660001,225.56715473999793,54455.07474216 2023-01-29,14:55:54.000,29,11123363,-755,0,1675004153,12992.200126349991,225.56715473999793,54455.20749744001 2023-01-29,14:55:55.000,29,11123376,-795,0,1675004154,12992.179917419991,225.63059690999944,54455.23544592001 2023-01-29,14:55:56.000,29,11123338,-795,0,1675004155,12992.092345389996,225.65879343000415,54455.29833 2023-01-29,14:55:57.000,29,11123406,-795,0,1675004156,12991.9643555,225.74338299000374,54455.08871640001 2023-01-29,14:55:58.000,29,11123361,-795,0,1675004157,12991.87678346999,225.8138742900046,54455.165574720006 2023-01-29,14:55:59.000,29,11123331,-795,0,1675004158,12991.809420369995,225.9125621100029,54455.03281944 2023-01-29,14:56:00.000,29,11123340,-795,0,1675004159,12991.75552988999,226.0323973199993,54455.07474216 2023-01-29,14:56:01.000,29,11123342,-795,0,1675004160,12991.661221549999,226.1592816600023,54455.01185808 2023-01-29,14:56:02.000,29,11123332,-795,0,1675004161,12991.61406737999,226.27206773999933,54455.116664880006 2023-01-29,14:56:03.000,29,11123354,-795,0,1675004162,12991.526495349994,226.38485382000363,54454.9839096 2023-01-29,14:56:04.000,29,11123374,-795,0,1675004163,12991.513022729989,226.48354164000193,54455.1935232 2023-01-29,14:56:05.000,29,11123339,-795,0,1675004164,12991.479341179998,226.6033768499983,54455.13063912 2023-01-29,14:56:06.000,29,11123357,-795,0,1675004165,12991.479341179998,226.6879664099979,54455.13063912 2023-01-29,14:56:07.000,29,11123395,-795,0,1675004166,12991.479341179998,226.7514085799994,54455.00487096 2023-01-29,14:56:08.000,29,11123307,-795,0,1675004167,12991.445659629993,226.77960510000412,54455.06775504001 2023-01-29,14:56:09.000,29,11123357,-795,0,1675004168,12991.499550109998,226.74435945000005,54455.18653608001 2023-01-29,14:56:10.000,29,11123391,-795,0,1675004169,12991.580385829999,226.70911380000325,54455.20749744001 2023-01-29,14:56:11.000,29,11123382,-795,0,1675004170,12991.607331069994,226.63157337000303,54455.17256184 2023-01-29,14:56:12.000,29,11123331,-795,0,1675004171,12991.708375719994,226.58222946000024,54455.165574720006 2023-01-29,14:56:13.000,29,11123320,-795,0,1675004172,12991.78247513,226.47649251000257,54454.96993536001 2023-01-29,14:56:14.000,29,11123320,-795,0,1675004173,12991.88351978,226.35665729999891,54455.00487096 2023-01-29,14:56:15.000,29,11123385,-795,0,1675004174,12992.072136459996,226.2579694800006,54455.03281944 2023-01-29,14:56:16.000,29,11123374,-795,0,1675004175,12992.247280520001,226.13108514000487,54455.095703520004 2023-01-29,14:56:17.000,29,11123399,-795,0,1675004176,12992.449369820002,226.06764297000336,54455.10269064 2023-01-29,14:56:18.000,29,11123337,-795,0,1675004177,12992.671668049989,226.060593840004,54455.214484560005 2023-01-29,14:56:19.000,29,11123350,-795,0,1675004178,12992.887229969994,225.9971516700025,54455.29134288 2023-01-29,14:56:20.000,29,11123321,-795,0,1675004179,12993.069110339995,226.0112499300012,54455.29134288 2023-01-29,14:56:21.000,29,11123365,-795,0,1675004180,12993.30488119,226.12403600999824,54455.2284588 2023-01-29,14:56:22.000,29,11123356,-795,0,1675004181,12993.439607389992,226.21567470000446,54455.17954896 2023-01-29,14:56:23.000,29,11123339,-795,0,1675004182,12993.621487759992,226.35665729999891,54455.24243304 2023-01-29,14:56:24.000,29,11123408,-795,0,1675004183,12993.810104439988,226.4905907700013,54455.44505952001 2023-01-29,14:56:25.000,29,11123376,-795,0,1675004184,12993.938094329998,226.64567163000174,54455.56384056 2023-01-29,14:56:26.000,29,11123377,-795,0,1675004185,12993.978512189999,226.77960510000412,54455.60576328 2023-01-29,14:56:27.000,29,11123362,-795,0,1675004186,12994.039138979999,226.84304726999835,54455.55685344 2023-01-29,14:56:28.000,29,11123394,-795,0,1675004187,12994.09302945999,226.93468596000457,54455.79441552 2023-01-29,14:56:29.000,29,11123381,-795,0,1675004188,12994.079556839999,226.97698074000073,54455.78044128001 2023-01-29,14:56:30.000,29,11123383,-795,0,1675004189,12993.965039569994,227.01927552000416,54455.96909352 2023-01-29,14:56:31.000,29,11123363,-795,0,1675004190,12993.911149089989,226.94173509000393,54455.99704200001 2023-01-29,14:56:32.000,29,11123328,-795,0,1675004191,12993.769686580003,226.85714553000435,54455.787428400006 2023-01-29,14:56:33.000,29,11123432,-795,0,1675004192,12993.682114549993,226.82189988000027,54455.80140264 2023-01-29,14:56:34.000,29,11123355,-795,0,1675004193,12993.574333589997,226.74435945000005,54455.96909352 2023-01-29,14:56:35.000,29,11123368,-795,0,1675004194,12993.473288939997,226.63157337000303,54455.89922232 2023-01-29,14:56:36.000,29,11123323,-795,0,1675004195,12993.291408569996,226.5540329400028,54455.885248080005 2023-01-29,14:56:37.000,29,11123327,-795,0,1675004196,12993.149946059995,226.53993468000408,54455.78044128001 2023-01-29,14:56:38.000,29,11123390,-795,0,1675004197,12992.99501092999,226.46239425000385,54455.73153144 2023-01-29,14:56:39.000,29,11123388,-795,0,1675004198,12992.92091152,226.42714859999978,54455.63371176 2023-01-29,14:56:40.000,29,11123346,-795,0,1675004199,12992.826603179994,226.43419772999914,54455.69659584 2023-01-29,14:56:41.000,29,11123374,-795,0,1675004200,12992.765976389994,226.4060012100017,54455.500956480006 2023-01-29,14:56:42.000,29,11123325,-795,0,1675004201,12992.772712699989,226.4694433800032,54455.57082768001 2023-01-29,14:56:43.000,29,11123347,-795,0,1675004202,12992.792921629989,226.4553451200045,54455.64069888001 2023-01-29,14:56:44.000,29,11123310,-795,0,1675004203,12992.819866869999,226.48354164000193,54455.60576328 2023-01-29,14:56:45.000,29,11123387,-795,0,1675004204,12992.89396627999,226.44829598999786,54455.4380724 2023-01-29,14:56:46.000,29,11123347,-795,0,1675004205,12992.846812109994,226.53288555000472,54455.31929136 2023-01-29,14:56:47.000,29,11123377,-795,0,1675004206,12993.089319269995,226.51173815999937,54455.45903376 2023-01-29,14:56:48.000,29,11123310,-795,0,1675004207,12993.25772701999,226.51173815999937,54455.5778148 2023-01-29,14:56:49.000,29,11123321,-795,0,1675004208,12993.358771669991,226.54698381000344,54455.59178904001 2023-01-29,14:56:50.000,29,11123368,-795,0,1675004209,12993.560860969992,226.56813120000152,54455.69659584 2023-01-29,14:56:51.000,29,11123350,-795,0,1675004210,12993.749477650003,226.6174751100043,54455.67563448 2023-01-29,14:56:52.000,29,11123404,-795,0,1675004211,12993.890940159989,226.65976989000046,54455.598776160004 2023-01-29,14:56:53.000,29,11123359,-795,0,1675004212,12994.086293149994,226.67386814999918,54455.717557200005 2023-01-29,14:56:54.000,29,11123345,-795,0,1675004213,12994.349009239995,226.70911380000325,54455.70358296 2023-01-29,14:56:55.000,29,11123339,-795,0,1675004214,12994.530889609996,226.75845770999877,54455.80140264 2023-01-29,14:56:56.000,29,11123364,-795,0,1675004215,12994.753187839997,226.79370336000284,54455.78044128001 2023-01-29,14:56:57.000,29,11123387,-795,0,1675004216,12994.894650349997,226.77960510000412,54455.85729960001 2023-01-29,14:56:58.000,29,11123404,-795,0,1675004217,12995.090003339988,226.77255597000476,54455.983067760004 2023-01-29,14:56:59.000,29,11123397,-795,0,1675004218,12995.231465849989,226.80780162000156,54456.02499048001 2023-01-29,14:57:00.000,29,11123342,-795,0,1675004219,12995.39313728999,226.77960510000412,54456.150758640004 2023-01-29,14:57:01.000,29,11123316,-795,0,1675004220,12995.42008253,226.7161629300026,54456.150758640004 2023-01-29,14:57:02.000,29,11123389,-795,0,1675004221,12995.49418193999,226.65976989000046,54456.08088744 2023-01-29,14:57:03.000,29,11123374,-795,0,1675004222,12995.56154504,226.63157337000303,54456.12979728 2023-01-29,14:57:04.000,29,11123398,-795,0,1675004223,12995.608699209995,226.51878728999873,54456.22761696 2023-01-29,14:57:05.000,29,11123357,-795,0,1675004224,12995.53459979999,226.4694433800032,54456.220629840005 2023-01-29,14:57:06.000,29,11123374,-795,0,1675004225,12995.56154504,226.3425590400002,54456.28351392001 2023-01-29,14:57:07.000,29,11123366,-795,0,1675004226,12995.50091825,226.27206773999933,54456.28351392001 2023-01-29,14:57:08.000,29,11123330,-795,0,1675004227,12995.44029146,226.11698687999888,54456.36037224001 2023-01-29,14:57:09.000,29,11123388,-795,0,1675004228,12995.35271942999,226.05354471000464,54456.339410880006 2023-01-29,14:57:10.000,29,11123366,-795,0,1675004229,12995.29209263999,225.96190601999842,54456.39530784 2023-01-29,14:57:11.000,29,11123347,-795,0,1675004230,12995.164102749994,225.86321820000012,54456.37434648 2023-01-29,14:57:12.000,29,11123421,-795,0,1675004231,12995.083267029993,225.7856777699999,54456.16473288001 2023-01-29,14:57:13.000,29,11123341,-795,0,1675004232,12994.988958690003,225.75748125000246,54456.269539680005 2023-01-29,14:57:14.000,29,11123364,-795,0,1675004233,12995.022640239993,225.75748125000246,54456.40229496 2023-01-29,14:57:15.000,29,11123384,-795,0,1675004234,12994.935068209998,225.73633386000438,54456.388320720005 2023-01-29,14:57:16.000,29,11123333,-795,0,1675004235,12994.867705110002,225.77157951000117,54456.33242376001 2023-01-29,14:57:17.000,29,11123304,-795,0,1675004236,12994.726242600002,225.83502168000268,54456.150758640004 2023-01-29,14:57:18.000,29,11123386,-795,0,1675004237,12994.719506289992,225.82797255000332,54456.0319776 2023-01-29,14:57:19.000,29,11123378,-795,0,1675004238,12994.739715219992,225.8984638500042,54456.19268136001 2023-01-29,14:57:20.000,29,11123341,-795,0,1675004239,12994.759924149992,225.96895514999778,54456.26255256001 2023-01-29,14:57:21.000,29,11123342,-795,0,1675004240,12994.692561049997,225.97600428000442,54456.19966848 2023-01-29,14:57:22.000,29,11123367,-795,0,1675004241,12994.706033670001,226.0112499300012,54456.171720000006 2023-01-29,14:57:23.000,29,11123360,-795,0,1675004242,12994.746451530002,226.02534818999993,54456.26255256001 2023-01-29,14:57:24.000,29,11123330,-795,0,1675004243,12994.820550939992,225.99010254000314,54456.18569424 2023-01-29,14:57:25.000,29,11123319,-795,0,1675004244,12994.860968799992,225.98305341000378,54456.11582304001 2023-01-29,14:57:26.000,29,11123338,-795,0,1675004245,12994.914859279997,225.90551298000355,54456.0319776 2023-01-29,14:57:27.000,29,11123368,-795,0,1675004246,12995.002431309993,225.83502168000268,54456.0319776 2023-01-29,14:57:28.000,29,11123327,-795,0,1675004247,12995.116948579998,225.72223559999838,54456.04595184001 2023-01-29,14:57:29.000,29,11123396,-795,0,1675004248,12995.265147399994,225.602400390002,54456.04595184001 2023-01-29,14:57:30.000,29,11123328,-795,0,1675004249,12995.319037879999,225.44731953000155,54456.101848800005 2023-01-29,14:57:31.000,29,11123357,-795,0,1675004250,12995.41334621999,225.31338605999917,54456.03896472 2023-01-29,14:57:32.000,29,11123368,-795,0,1675004251,12995.426818839995,225.17240346000472,54455.8922352 2023-01-29,14:57:33.000,29,11123357,-795,0,1675004252,12995.53459979999,225.05961738000042,54455.885248080005 2023-01-29,14:57:34.000,29,11123390,-795,0,1675004253,12995.588490279995,224.98912607999955,54455.885248080005 2023-01-29,14:57:35.000,29,11123371,-795,0,1675004254,12995.63564444999,224.91863477999868,54455.91319656 2023-01-29,14:57:36.000,29,11123325,-795,0,1675004255,12995.608699209995,224.82699608999974,54455.836338240006 2023-01-29,14:57:37.000,29,11123369,-795,0,1675004256,12995.64238076,224.82699608999974,54455.836338240006 2023-01-29,14:57:38.000,29,11123360,-795,0,1675004257,12995.70300755,224.78470131000358,54456.01101624 2023-01-29,14:57:39.000,29,11123358,-795,0,1675004258,12995.62217183,224.79175044000294,54455.84332536 2023-01-29,14:57:40.000,29,11123310,-795,0,1675004259,12995.689534929996,224.77060305000487,54455.96909352 2023-01-29,14:57:41.000,29,11123336,-795,0,1675004260,12995.61543551999,224.80584870000166,54455.87826096001 2023-01-29,14:57:42.000,29,11123386,-795,0,1675004261,12995.548072419995,224.8340452199991,54455.836338240006 2023-01-29,14:57:43.000,29,11123335,-795,0,1675004262,12995.52112718,224.91863477999868,54455.80140264 2023-01-29,14:57:44.000,29,11123383,-795,0,1675004263,12995.53459979999,224.8833891300019,54455.90620944001 2023-01-29,14:57:45.000,29,11123348,-795,0,1675004264,12995.50091825,224.93978217000404,54455.885248080005 2023-01-29,14:57:46.000,29,11123331,-795,0,1675004265,12995.43355514999,224.95388043000276,54455.822364 2023-01-29,14:57:47.000,29,11123338,-795,0,1675004266,12995.278620019999,224.97502782000083,54455.60576328 2023-01-29,14:57:48.000,29,11123310,-795,0,1675004267,12995.29209263999,225.02437173000362,54455.822364 2023-01-29,14:57:49.000,29,11123344,-795,0,1675004268,12995.177575369999,225.08781389999785,54455.94114504 2023-01-29,14:57:50.000,29,11123360,-795,0,1675004269,12995.150630129989,225.0948630300045,54455.8922352 2023-01-29,14:57:51.000,29,11123400,-795,0,1675004270,12995.042849169993,225.14420694,54456.02499048001 2023-01-29,14:57:52.000,29,11123369,-795,0,1675004271,12994.867705110002,225.16535432999808,54455.885248080005 2023-01-29,14:57:53.000,29,11123366,-795,0,1675004272,12994.739715219992,225.17240346000472,54455.99704200001 2023-01-29,14:57:54.000,29,11123377,-795,0,1675004273,12994.652143189996,225.14420694,54456.11582304001 2023-01-29,14:57:55.000,29,11123385,-795,0,1675004274,12994.537625919991,225.12305955000193,54456.171720000006 2023-01-29,14:57:56.000,29,11123351,-795,0,1675004275,12994.47699912999,225.08781389999785,54456.10883592 2023-01-29,14:57:57.000,29,11123343,-795,0,1675004276,12994.27490982999,225.03846999000234,54455.92018368 2023-01-29,14:57:58.000,29,11123370,-795,0,1675004277,12994.21428303999,224.97502782000083,54455.94813216001 2023-01-29,14:57:59.000,29,11123405,-795,0,1675004278,12994.18060149,224.91863477999868,54455.99704200001 2023-01-29,14:58:00.000,29,11123369,-795,0,1675004279,12994.167128869994,224.75650478999887,54455.97608064001 2023-01-29,14:58:01.000,29,11123402,-795,0,1675004280,12994.079556839999,224.66486609999993,54455.87127384 2023-01-29,14:58:02.000,29,11123408,-795,0,1675004281,12994.045875289994,224.60142392999842,54455.787428400006 2023-01-29,14:58:03.000,29,11123354,-795,0,1675004282,12994.039138979999,224.4533922000046,54455.80838976001 2023-01-29,14:58:04.000,29,11123389,-795,0,1675004283,12994.059347909999,224.34765524999966,54455.7524928 2023-01-29,14:58:05.000,29,11123374,-795,0,1675004284,12993.965039569994,224.26306569000008,54455.69659584 2023-01-29,14:58:06.000,29,11123376,-795,0,1675004285,12993.971775879989,224.16437787000177,54455.647686000004 2023-01-29,14:58:07.000,29,11123365,-795,0,1675004286,12994.005457429994,224.07273918000283,54455.53589208 2023-01-29,14:58:08.000,29,11123391,-795,0,1675004287,12994.045875289994,223.97405136000452,54455.64069888001 2023-01-29,14:58:09.000,29,11123346,-795,0,1675004288,12994.099765769999,223.93880571000045,54455.45903376 2023-01-29,14:58:10.000,29,11123345,-795,0,1675004289,12994.146919939994,223.8965109300043,54455.60576328 2023-01-29,14:58:11.000,29,11123333,-795,0,1675004290,12994.187337799995,223.8824126699983,54455.53589208 2023-01-29,14:58:12.000,29,11123396,-795,0,1675004291,12994.126711009994,223.8965109300043,54455.38916256 2023-01-29,14:58:13.000,29,11123356,-795,0,1675004292,12994.14018363,223.91765832000237,54455.39614968 2023-01-29,14:58:14.000,29,11123332,-795,0,1675004293,12994.18060149,223.9317565800011,54455.40313680001 2023-01-29,14:58:15.000,29,11123340,-795,0,1675004294,12994.23449196999,223.9670022299979,54455.41711104 2023-01-29,14:58:16.000,29,11123353,-795,0,1675004295,12994.20081042,224.00929701000132,54455.31929136 2023-01-29,14:58:17.000,29,11123344,-795,0,1675004296,12994.26143721,224.0304443999994,54455.32627848001 2023-01-29,14:58:18.000,29,11123363,-795,0,1675004297,12994.38269079,224.00929701000132,54455.5079436 2023-01-29,14:58:19.000,29,11123384,-795,0,1675004298,12994.43658126999,224.0304443999994,54455.619737520006 2023-01-29,14:58:20.000,29,11123339,-795,0,1675004299,12994.48373544,224.00224788000196,54455.65467312 2023-01-29,14:58:21.000,29,11123382,-795,0,1675004300,12994.46352651,223.95290396999917,54455.55685344 2023-01-29,14:58:22.000,29,11123374,-795,0,1675004301,12994.46352651,223.91060919000302,54455.51493072 2023-01-29,14:58:23.000,29,11123389,-795,0,1675004302,12994.497208059991,223.8824126699983,54455.4380724 2023-01-29,14:58:24.000,29,11123386,-795,0,1675004303,12994.564571160001,223.79782310999872,54455.647686000004 2023-01-29,14:58:25.000,29,11123388,-795,0,1675004304,12994.591516399996,223.76962659000128,54455.69659584 2023-01-29,14:58:26.000,29,11123320,-795,0,1675004305,12994.578043779991,223.6215948600002,54455.73153144 2023-01-29,14:58:27.000,29,11123383,-795,0,1675004306,12994.54436223,223.61454573000083,54455.64069888001 2023-01-29,14:58:28.000,29,11123317,-795,0,1675004307,12994.551098539996,223.54405442999996,54455.647686000004 2023-01-29,14:58:29.000,29,11123354,-795,0,1675004308,12994.564571160001,223.45946487000037,54455.53589208 2023-01-29,14:58:30.000,29,11123413,-795,0,1675004309,12994.578043779991,223.38192444000015,54455.67563448 2023-01-29,14:58:31.000,29,11123370,-795,0,1675004310,12994.598252709991,223.29733488000056,54455.66166024001 2023-01-29,14:58:32.000,29,11123389,-795,0,1675004311,12994.557834849991,223.24799096999777,54455.55685344 2023-01-29,14:58:33.000,29,11123364,-795,0,1675004312,12994.571307469996,223.19864706000226,54455.51493072 2023-01-29,14:58:34.000,29,11123369,-795,0,1675004313,12994.598252709991,223.21979445000034,54455.73851856001 2023-01-29,14:58:35.000,29,11123352,-795,0,1675004314,12994.618461639991,223.18454880000354,54455.717557200005 2023-01-29,14:58:36.000,29,11123288,-795,0,1675004315,12994.571307469996,223.18454880000354,54455.63371176 2023-01-29,14:58:37.000,29,11123315,-795,0,1675004316,12994.510680679996,223.15635227999883,54455.5079436 2023-01-29,14:58:38.000,29,11123340,-795,0,1675004317,12994.530889609996,223.17749967000418,54455.452046640006 2023-01-29,14:58:39.000,29,11123364,-795,0,1675004318,12994.50394437,223.20569619000162,54455.48698224 2023-01-29,14:58:40.000,29,11123382,-795,0,1675004319,12994.45679019999,223.21979445000034,54455.598776160004 2023-01-29,14:58:41.000,29,11123371,-795,0,1675004320,12994.42310865,223.19864706000226,54455.53589208 2023-01-29,14:58:42.000,29,11123403,-795,0,1675004321,12994.43658126999,223.21979445000034,54455.431085280004 2023-01-29,14:58:43.000,29,11123347,-795,0,1675004322,12994.37595447999,223.1915979300029,54455.500956480006 2023-01-29,14:58:44.000,29,11123369,-795,0,1675004323,12994.28164614,223.17045054000482,54455.39614968 2023-01-29,14:58:45.000,29,11123406,-795,0,1675004324,12994.25470089999,223.1281557600014,54455.34025272 2023-01-29,14:58:46.000,29,11123352,-795,0,1675004325,12994.167128869994,223.09995924000395,54455.24243304 2023-01-29,14:58:47.000,29,11123351,-795,0,1675004326,12994.16039256,223.0788118499986,54455.22147168 2023-01-29,14:58:48.000,29,11123349,-795,0,1675004327,12994.09302945999,223.00127141999837,54454.948974000006 2023-01-29,14:58:49.000,29,11123353,-795,0,1675004328,12994.13344731999,222.92373098999815,54455.34025272 2023-01-29,14:58:50.000,29,11123367,-795,0,1675004329,12994.106502079994,222.9166818599988,54455.35422696001 2023-01-29,14:58:51.000,29,11123370,-795,0,1675004330,12994.018930049999,222.86733795000328,54455.32627848001 2023-01-29,14:58:52.000,29,11123330,-795,0,1675004331,12993.998721119999,222.7686501299977,54455.165574720006 2023-01-29,14:58:53.000,29,11123344,-795,0,1675004332,12993.938094329998,222.76160099999834,54455.24243304 2023-01-29,14:58:54.000,29,11123330,-795,0,1675004333,12993.917885399998,222.72635535000154,54455.116664880006 2023-01-29,14:58:55.000,29,11123369,-795,0,1675004334,12993.890940159989,222.7334044800009,54455.15858760001 2023-01-29,14:58:56.000,29,11123377,-795,0,1675004335,12993.742741339993,222.74045361000026,54454.95596112 2023-01-29,14:58:57.000,29,11123376,-795,0,1675004336,12993.702323479993,222.81799404000049,54455.22147168 2023-01-29,14:58:58.000,29,11123400,-795,0,1675004337,12993.709059790002,222.85323969000456,54455.263394400004 2023-01-29,14:58:59.000,29,11123368,-795,0,1675004338,12993.634960379997,222.881436210002,54455.263394400004 2023-01-29,14:59:00.000,29,11123293,-795,0,1675004339,12993.621487759992,222.9166818599988,54455.2284588 2023-01-29,14:59:01.000,29,11123365,-795,0,1675004340,12993.554124659997,222.93782925000414,54455.24942016 2023-01-29,14:59:02.000,29,11123385,-795,0,1675004341,12993.493497869997,222.98717315999966,54455.123652 2023-01-29,14:59:03.000,29,11123376,-795,0,1675004342,12993.459816319992,223.00127141999837,54455.10967776001 2023-01-29,14:59:04.000,29,11123383,-795,0,1675004343,12993.399189529991,223.03651707000245,54455.18653608001 2023-01-29,14:59:05.000,29,11123354,-795,0,1675004344,12993.419398459991,223.05766446000052,54455.23544592001 2023-01-29,14:59:06.000,29,11123398,-795,0,1675004345,12993.392453219996,223.05061533000116,54455.20749744001 2023-01-29,14:59:07.000,29,11123377,-795,0,1675004346,12993.372244289996,223.01536968000437,54455.25640728001 2023-01-29,14:59:08.000,29,11123320,-795,0,1675004347,12993.30488119,222.99422228999902,54455.13762624001 2023-01-29,14:59:09.000,29,11123335,-795,0,1675004348,12993.298144879991,222.93078012000478,54455.17256184 2023-01-29,14:59:10.000,29,11123317,-795,0,1675004349,12993.298144879991,222.86028882000392,54455.15858760001 2023-01-29,14:59:11.000,29,11123324,-795,0,1675004350,12993.17689129999,222.82504316999984,54455.046793680005 2023-01-29,14:59:12.000,29,11123386,-795,0,1675004351,12993.20383654,222.75455186999898,54454.9839096 2023-01-29,14:59:13.000,29,11123323,-795,0,1675004352,12993.14320975,222.71225709000282,54454.997883840006 2023-01-29,14:59:14.000,29,11123327,-795,0,1675004353,12993.16341868,222.65586405000067,54455.046793680005 2023-01-29,14:59:15.000,29,11123367,-795,0,1675004354,12993.14320975,222.64176579000195,54455.144613360004 2023-01-29,14:59:16.000,29,11123324,-795,0,1675004355,12993.13647343999,222.5853727499998,54455.165574720006 2023-01-29,14:59:17.000,29,11123386,-795,0,1675004356,12993.00174724,222.5360288400043,54455.08172928 2023-01-29,14:59:18.000,29,11123374,-795,0,1675004357,12992.99501092999,222.4866849300015,54455.046793680005 2023-01-29,14:59:19.000,29,11123372,-795,0,1675004358,12992.90070259,222.45848841000407,54454.948974000006 2023-01-29,14:59:20.000,29,11123438,-795,0,1675004359,12992.846812109994,222.39504624000256,54455.08871640001 2023-01-29,14:59:21.000,29,11123355,-795,0,1675004360,12992.725558529994,222.3386532000004,54455.02583232 2023-01-29,14:59:22.000,29,11123343,-795,0,1675004361,12992.718822219998,222.31750581000233,54455.06775504001 2023-01-29,14:59:23.000,29,11123382,-795,0,1675004362,12992.671668049989,222.26816189999954,54455.13063912 2023-01-29,14:59:24.000,29,11123347,-795,0,1675004363,12992.584096019993,222.2752110299989,54455.03281944 2023-01-29,14:59:25.000,29,11123338,-795,0,1675004364,12992.429160890002,222.18357233999996,54454.976922480004 2023-01-29,14:59:26.000,29,11123360,-795,0,1675004365,12992.361797789992,222.16947408000124,54454.82320584001 2023-01-29,14:59:27.000,29,11123365,-795,0,1675004366,12992.314643619997,222.19767059999867,54454.76730888 2023-01-29,14:59:28.000,29,11123341,-795,0,1675004367,12992.260753139992,222.16947408000124,54454.830192960006 2023-01-29,14:59:29.000,29,11123341,-795,0,1675004368,12992.280962069992,222.20471972999803,54454.997883840006 2023-01-29,14:59:30.000,29,11123311,-795,0,1675004369,12992.294434689997,222.1765232100006,54454.90705128 2023-01-29,14:59:31.000,29,11123349,-795,0,1675004370,12992.294434689997,222.16947408000124,54454.94198688001 2023-01-29,14:59:32.000,29,11123361,-795,0,1675004371,12992.280962069992,222.16947408000124,54454.79525736 2023-01-29,14:59:33.000,29,11123352,-795,0,1675004372,12992.287698380002,222.20471972999803,54454.83718008 2023-01-29,14:59:34.000,29,11123361,-795,0,1675004373,12992.355061479997,222.16242495000188,54454.86512856 2023-01-29,14:59:35.000,29,11123355,-795,0,1675004374,12992.368534100002,222.19767059999867,54454.90006416001 2023-01-29,14:59:36.000,29,11123386,-795,0,1675004375,12992.429160890002,222.13422843000444,54454.69045056 2023-01-29,14:59:37.000,29,11123372,-795,0,1675004376,12992.442633509992,222.15537582000252,54454.711411920005 2023-01-29,14:59:38.000,29,11123367,-795,0,1675004377,12992.563887089993,222.16947408000124,54454.85814144 2023-01-29,14:59:39.000,29,11123373,-795,0,1675004378,12992.570623399988,222.16947408000124,54454.85115432001 2023-01-29,14:59:40.000,29,11123300,-795,0,1675004379,12992.590832329988,222.21176886000467,54454.81621872 2023-01-29,14:59:41.000,29,11123358,-795,0,1675004380,12992.577359709998,222.2258671200034,54454.81621872 2023-01-29,14:59:42.000,29,11123400,-795,0,1675004381,12992.590832329988,222.2399653800021,54454.997883840006 2023-01-29,14:59:43.000,29,11123400,-795,0,1675004382,12992.530205540002,222.23291625000275,54454.85814144 2023-01-29,14:59:44.000,29,11123390,-795,0,1675004383,12992.476315059997,222.24701451000146,54454.809231600004 2023-01-29,14:59:45.000,29,11123416,-795,0,1675004384,12992.509996610002,222.24701451000146,54454.89307704 2023-01-29,14:59:46.000,29,11123373,-795,0,1675004385,12992.469578750002,222.21881799000403,54454.948974000006 2023-01-29,14:59:47.000,29,11123359,-795,0,1675004386,12992.402215649992,222.24701451000146,54454.95596112 2023-01-29,14:59:48.000,29,11123332,-795,0,1675004387,12992.301170999992,222.23291625000275,54454.830192960006 2023-01-29,14:59:49.000,29,11123396,-675,0,1675004388,12992.139499559991,222.18357233999996,54454.599618 2023-01-29,14:59:50.000,29,11123386,-795,0,1675004389,12992.186653730001,222.19767059999867,54454.87211568001 2023-01-29,14:59:51.000,29,11123391,-795,0,1675004390,12992.112554319996,222.14832669000316,54454.9140384 2023-01-29,14:59:52.000,29,11123383,-795,0,1675004391,12992.058663839991,222.13422843000444,54454.75333464001 2023-01-29,14:59:53.000,29,11123379,-795,0,1675004392,12991.99803704999,222.1271792999978,54454.809231600004 2023-01-29,14:59:54.000,29,11123377,-795,0,1675004393,12992.078872769991,222.10603190999973,54454.95596112 2023-01-29,14:59:55.000,29,11123349,-795,0,1675004394,12992.051927529996,222.12013016999845,54454.90705128 2023-01-29,14:59:56.000,29,11123337,-795,0,1675004395,12992.058663839991,222.06373713000357,54454.94198688001 2023-01-29,14:59:57.000,29,11123318,-795,0,1675004396,12991.9643555,222.12013016999845,54454.711411920005 2023-01-29,14:59:58.000,29,11123375,-795,0,1675004397,12992.011509669996,222.09898278000037,54454.73237328001 2023-01-29,14:59:59.000,29,11123375,-795,0,1675004398,12991.98456443,222.13422843000444,54454.69743768 2023-01-29,15:00:00.000,29,11123356,-795,0,1675004399,12992.031718599996,222.12013016999845,54454.78827024 2023-01-29,15:00:01.000,29,11123390,-795,0,1675004400,12991.95761918999,222.1412775600038,54454.77429600001 2023-01-29,15:00:02.000,29,11123344,-795,0,1675004401,12991.98456443,222.13422843000444,54454.75333464001 2023-01-29,15:00:03.000,29,11123355,-795,0,1675004402,12991.98456443,222.13422843000444,54454.9140384 2023-01-29,15:00:04.000,29,11123337,-795,0,1675004403,12991.991300739995,222.0778353900023,54454.8441672 2023-01-29,15:00:05.000,29,11123336,-795,0,1675004404,12991.88351978,222.03554060999886,54454.69743768 2023-01-29,15:00:06.000,29,11123370,-795,0,1675004405,12991.79594774999,222.03554060999886,54454.55769528 2023-01-29,15:00:07.000,29,11123349,-795,0,1675004406,12991.7622662,222.07078626000293,54454.48782408001 2023-01-29,15:00:08.000,29,11123342,-795,0,1675004407,12991.74205727,221.9932458300027,54454.55769528 2023-01-29,15:00:09.000,29,11123381,-795,0,1675004408,12991.661221549999,221.94390191999992,54454.50878544 2023-01-29,15:00:10.000,29,11123355,-795,0,1675004409,12991.72184834,221.9932458300027,54454.781283120006 2023-01-29,15:00:11.000,29,11123380,-795,0,1675004410,12991.607331069994,221.94390191999992,54454.57166952 2023-01-29,15:00:12.000,29,11123285,-795,0,1675004411,12991.593858449989,221.9298036600012,54454.57166952 2023-01-29,15:00:13.000,29,11123323,-795,0,1675004412,12991.580385829999,221.94390191999992,54454.62057936 2023-01-29,15:00:14.000,29,11123334,-795,0,1675004413,12991.533231659989,222.00029496000207,54454.55070816 2023-01-29,15:00:15.000,29,11123316,-795,0,1675004414,12991.513022729989,222.04258973999822,54454.473849840004 2023-01-29,15:00:16.000,29,11123367,-795,0,1675004415,12991.486077489993,222.0778353900023,54454.33410744 2023-01-29,15:00:17.000,29,11123395,-795,0,1675004416,12991.452395939988,222.2752110299989,54454.36904304001 2023-01-29,15:00:18.000,29,11123361,-795,0,1675004417,12991.465868559993,222.3879971100032,54454.76730888 2023-01-29,15:00:19.000,29,11123341,-795,0,1675004418,12991.486077489993,222.5219305799983,54454.7393604 2023-01-29,15:00:20.000,29,11123359,-795,0,1675004419,12991.499550109998,222.60652013999788,54454.62057936 2023-01-29,15:00:21.000,29,11123356,-795,0,1675004420,12991.432187009988,222.74750273999962,54454.55769528 2023-01-29,15:00:22.000,29,11123359,-795,0,1675004421,12991.506286419994,222.85323969000456,54454.53673392001 2023-01-29,15:00:23.000,29,11123349,-795,0,1675004422,12991.459132249998,222.93782925000414,54454.41795288001 2023-01-29,15:00:24.000,29,11123379,-795,0,1675004423,12991.486077489993,223.02241881000373,54454.45288848 2023-01-29,15:00:25.000,29,11123362,-795,0,1675004424,12991.573649519989,223.08586097999796,54454.60660512001 2023-01-29,15:00:26.000,29,11123345,-795,0,1675004425,12991.620803689999,223.12110663000203,54454.6694892 2023-01-29,15:00:27.000,29,11123392,-795,0,1675004426,12991.667957859994,223.18454880000354,54454.711411920005 2023-01-29,15:00:28.000,29,11123351,-795,0,1675004427,12991.708375719994,223.17749967000418,54454.60660512001 2023-01-29,15:00:29.000,29,11123380,-795,0,1675004428,12991.667957859994,223.19864706000226,54454.56468240001 2023-01-29,15:00:30.000,29,11123392,-795,0,1675004429,12991.789211439995,223.1634014099982,54454.56468240001 2023-01-29,15:00:31.000,29,11123310,-795,0,1675004430,12991.829629299995,223.1634014099982,54454.65551496001 2023-01-29,15:00:32.000,29,11123334,-795,0,1675004431,12991.80268406,223.1422540200001,54454.641540720004 2023-01-29,15:00:33.000,29,11123355,-795,0,1675004432,12991.829629299995,223.14930314999947,54454.65551496001 2023-01-29,15:00:34.000,29,11123340,-795,0,1675004433,12991.87678346999,223.0788118499986,54454.77429600001 2023-01-29,15:00:35.000,29,11123379,-795,0,1675004434,12991.870047159995,223.0435662000018,54454.85115432001 2023-01-29,15:00:36.000,29,11123277,-795,0,1675004435,12991.92393764,222.99422228999902,54454.90006416001 2023-01-29,15:00:37.000,29,11123359,-795,0,1675004436,12991.88351978,222.95897664000222,54454.90705128 2023-01-29,15:00:38.000,29,11123322,-795,0,1675004437,12991.789211439995,222.90258360000007,54454.781283120006 2023-01-29,15:00:39.000,29,11123355,-795,0,1675004438,12991.74205727,222.8955344700007,54454.8441672 2023-01-29,15:00:40.000,29,11123331,-795,0,1675004439,12991.748793579995,222.81094491000113,54454.94198688001 2023-01-29,15:00:41.000,29,11123382,-795,0,1675004440,12991.641012619999,222.81799404000049,54454.85814144 2023-01-29,15:00:42.000,29,11123388,-795,0,1675004441,12991.566913209994,222.77569926000433,54454.89307704 2023-01-29,15:00:43.000,29,11123356,-795,0,1675004442,12991.499550109998,222.77569926000433,54455.06076792 2023-01-29,15:00:44.000,29,11123363,-795,0,1675004443,12991.405241769993,222.7334044800009,54455.01884520001 2023-01-29,15:00:45.000,29,11123337,-795,0,1675004444,12991.324406049993,222.74750273999962,54454.93499976 2023-01-29,15:00:46.000,29,11123393,-795,0,1675004445,12991.209888780002,222.70520796000346,54454.71839904 2023-01-29,15:00:47.000,29,11123363,-795,0,1675004446,12991.176207229997,222.71225709000282,54454.69743768 2023-01-29,15:00:48.000,29,11123383,-795,0,1675004447,12991.081898889992,222.67701143999875,54454.67647632 2023-01-29,15:00:49.000,29,11123352,-795,0,1675004448,12991.108844130002,222.69110970000474,54454.77429600001 2023-01-29,15:00:50.000,29,11123357,-795,0,1675004449,12990.994326859996,222.71930622000218,54454.57166952 2023-01-29,15:00:51.000,29,11123375,-795,0,1675004450,12990.994326859996,222.7827483900037,54454.69743768 2023-01-29,15:00:52.000,29,11123361,-795,0,1675004451,12990.980854239991,222.87438708000263,54454.599618 2023-01-29,15:00:53.000,29,11123319,-795,0,1675004452,12990.994326859996,223.00832054999773,54454.592630880004 2023-01-29,15:00:54.000,29,11123368,-795,0,1675004453,12990.974117929996,223.1422540200001,54454.63455360001 2023-01-29,15:00:55.000,29,11123369,-795,0,1675004454,12990.987590550001,223.29733488000056,54454.63455360001 2023-01-29,15:00:56.000,29,11123349,-795,0,1675004455,12990.920227449991,223.5017596500038,54454.50179832 2023-01-29,15:00:57.000,29,11123297,-795,0,1675004456,12990.953908999996,223.6850370300017,54454.48083696 2023-01-29,15:00:58.000,29,11123367,-795,0,1675004457,12991.034744719997,223.82601963000343,54454.6694892 2023-01-29,15:00:59.000,29,11123328,-795,0,1675004458,12991.088635200002,224.0586409200041,54454.63455360001 2023-01-29,15:01:00.000,29,11123359,-795,0,1675004459,12991.061689959992,224.22782004000328,54454.65551496001 2023-01-29,15:01:01.000,29,11123373,-795,0,1675004460,12991.088635200002,224.41109742000117,54454.613592240006 2023-01-29,15:01:02.000,29,11123328,-795,0,1675004461,12991.061689959992,224.56617828000162,54454.60660512001 2023-01-29,15:01:03.000,29,11123311,-795,0,1675004462,12991.068426270002,224.77060305000487,54454.64852784 2023-01-29,15:01:04.000,29,11123325,-795,0,1675004463,12991.209888780002,224.91863477999868,54454.85814144 2023-01-29,15:01:05.000,29,11123385,-795,0,1675004464,12991.243570329993,225.03846999000234,54454.997883840006 2023-01-29,15:01:06.000,29,11123367,-795,0,1675004465,12991.250306640002,225.1935508500028,54455.15160048 2023-01-29,15:01:07.000,29,11123377,-795,0,1675004466,12991.257042949997,225.2922386700011,54455.144613360004 2023-01-29,15:01:08.000,29,11123347,-795,0,1675004467,12991.324406049993,225.3556808400026,54455.263394400004 2023-01-29,15:01:09.000,29,11123348,-795,0,1675004468,12991.270515570002,225.38387736000004,54455.27736864001 2023-01-29,15:01:10.000,29,11123361,-795,0,1675004469,12991.304197119993,225.39797561999876,54455.3682012 2023-01-29,15:01:11.000,29,11123341,-795,0,1675004470,12991.324406049993,225.40502474999812,54455.382175440005 2023-01-29,15:01:12.000,29,11123368,-795,0,1675004471,12991.263779259993,225.3415825800039,54455.41711104 2023-01-29,15:01:13.000,29,11123393,-795,0,1675004472,12991.250306640002,225.31338605999917,54455.500956480006 2023-01-29,15:01:14.000,29,11123374,-795,0,1675004473,12991.283988189993,225.1935508500028,54455.58480192 2023-01-29,15:01:15.000,29,11123388,-795,0,1675004474,12991.317669739998,225.1089612900032,54455.79441552 2023-01-29,15:01:16.000,29,11123326,-795,0,1675004475,12991.277251879997,224.9820769500002,54455.80140264 2023-01-29,15:01:17.000,29,11123307,-795,0,1675004476,12991.263779259993,224.85519261000445,54455.787428400006 2023-01-29,15:01:18.000,29,11123377,-795,0,1675004477,12991.230097710002,224.6507678400012,54455.74550568 2023-01-29,15:01:19.000,29,11123357,-795,0,1675004478,12991.257042949997,224.55912915000226,54455.63371176 2023-01-29,15:01:20.000,29,11123390,-795,0,1675004479,12991.277251879997,224.4040482900018,54455.72454432 2023-01-29,15:01:21.000,29,11123364,-795,0,1675004480,12991.337878669998,224.27011481999943,54455.549866320005 2023-01-29,15:01:22.000,29,11123366,-795,0,1675004481,12991.385032839993,224.17142700000113,54455.63371176 2023-01-29,15:01:23.000,29,11123378,-795,0,1675004482,12991.486077489993,224.1432304800037,54455.77345416 2023-01-29,15:01:24.000,29,11123316,-795,0,1675004483,12991.526495349994,224.04454265999811,54455.717557200005 2023-01-29,15:01:25.000,29,11123379,-795,0,1675004484,12991.573649519989,224.0938865700009,54455.62672464 2023-01-29,15:01:26.000,29,11123374,-795,0,1675004485,12991.63427630999,224.0797883100022,54455.54287920001 2023-01-29,15:01:27.000,29,11123396,-795,0,1675004486,12991.708375719994,224.11503395999898,54455.4380724 2023-01-29,15:01:28.000,29,11123385,-795,0,1675004487,12991.84310192,224.10798482999962,54455.479995120004 2023-01-29,15:01:29.000,29,11123310,-795,0,1675004488,12991.93741025999,224.1925743899992,54455.48698224 2023-01-29,15:01:30.000,29,11123380,-795,0,1675004489,12992.03845490999,224.28421307999815,54455.59178904001 2023-01-29,15:01:31.000,29,11123367,-795,0,1675004490,12992.119290629991,224.44634306999797,54455.479995120004 2023-01-29,15:01:32.000,29,11123310,-795,0,1675004491,12992.200126349991,224.5873256699997,54455.431085280004 2023-01-29,15:01:33.000,29,11123321,-795,0,1675004492,12992.280962069992,224.81289783000102,54455.45903376 2023-01-29,15:01:34.000,29,11123324,-795,0,1675004493,12992.368534100002,224.98912607999955,54455.500956480006 2023-01-29,15:01:35.000,29,11123320,-795,0,1675004494,12992.469578750002,225.17240346000472,54455.5079436 2023-01-29,15:01:36.000,29,11123376,-795,0,1675004495,12992.476315059997,225.4402704000022,54455.44505952001 2023-01-29,15:01:37.000,29,11123390,-795,0,1675004496,12992.489787680002,225.67289169000287,54455.41711104 2023-01-29,15:01:38.000,29,11123365,-795,0,1675004497,12992.584096019993,225.86321820000012,54455.58480192 2023-01-29,15:01:39.000,29,11123324,-795,0,1675004498,12992.624513879993,226.046495579998,54455.717557200005 2023-01-29,15:01:40.000,29,11123306,-795,0,1675004499,12992.584096019993,226.18747817999974,54455.6826216 2023-01-29,15:01:41.000,29,11123329,-795,0,1675004500,12992.611041259988,226.37780469000427,54455.6826216 2023-01-29,15:01:42.000,29,11123365,-795,0,1675004501,12992.543678159993,226.51173815999937,54455.80140264 2023-01-29,15:01:43.000,29,11123346,-795,0,1675004502,12992.489787680002,226.63157337000303,54455.668647360006 2023-01-29,15:01:44.000,29,11123374,-795,0,1675004503,12992.422424579992,226.7373103200007,54455.766467040004 2023-01-29,15:01:45.000,29,11123357,-795,0,1675004504,12992.496523989998,226.82894900999963,54456.02499048001 2023-01-29,15:01:46.000,29,11123344,-795,0,1675004505,12992.469578750002,226.87124379000306,54456.150758640004 2023-01-29,15:01:47.000,29,11123382,-795,0,1675004506,12992.402215649992,226.94173509000393,54456.150758640004 2023-01-29,15:01:48.000,29,11123313,-795,0,1675004507,12992.314643619997,226.97698074000073,54456.0319776 2023-01-29,15:01:49.000,29,11123354,-795,0,1675004508,12992.334852549997,227.04042291000223,54456.15774576 2023-01-29,15:01:50.000,29,11123371,-795,0,1675004509,12992.227071590001,226.9840298700001,54456.19966848 2023-01-29,15:01:51.000,29,11123385,-795,0,1675004510,12992.159708489991,227.0122263900048,54455.955119280006 2023-01-29,15:01:52.000,29,11123388,-795,0,1675004511,12992.173181109996,226.99107899999944,54456.08088744 2023-01-29,15:01:53.000,29,11123368,-795,0,1675004512,12992.200126349991,226.95583335000265,54456.2066556 2023-01-29,15:01:54.000,29,11123357,-795,0,1675004513,12992.274225759997,226.9487842200033,54456.346398 2023-01-29,15:01:55.000,29,11123328,-795,0,1675004514,12992.334852549997,226.91353856999922,54456.39530784 2023-01-29,15:01:56.000,29,11123344,-795,0,1675004515,12992.368534100002,226.8994403100005,54456.45120480001 2023-01-29,15:01:57.000,29,11123328,-795,0,1675004516,12992.375270409997,226.85714553000435,54456.31146240001 2023-01-29,15:01:58.000,29,11123359,-795,0,1675004517,12992.429160890002,226.84304726999835,54456.33242376001 2023-01-29,15:01:59.000,29,11123374,-795,0,1675004518,12992.563887089993,226.8007524900022,54456.43024344001 2023-01-29,15:02:00.000,29,11123353,-795,0,1675004519,12992.651459119988,226.77960510000412,54456.458191920006 2023-01-29,15:02:01.000,29,11123363,-795,0,1675004520,12992.725558529994,226.7020646700039,54456.437230560005 2023-01-29,15:02:02.000,29,11123424,-795,0,1675004521,12992.813130559989,226.63862250000238,54456.56998584 2023-01-29,15:02:03.000,29,11123353,-795,0,1675004522,12992.97480199999,226.53993468000408,54456.63286992 2023-01-29,15:02:04.000,29,11123312,-795,0,1675004523,12993.089319269995,226.48354164000193,54456.58396008 2023-01-29,15:02:05.000,29,11123324,-795,0,1675004524,12993.17689129999,226.37780469000427,54456.47915328001 2023-01-29,15:02:06.000,29,11123370,-795,0,1675004525,12993.210572849996,226.30026426000404,54456.42325632 2023-01-29,15:02:07.000,29,11123392,-795,0,1675004526,12993.34529905,226.16633079000167,54456.43024344001 2023-01-29,15:02:08.000,29,11123395,-795,0,1675004527,12993.453080009996,226.07469210000272,54456.62588280001 2023-01-29,15:02:09.000,29,11123363,-795,0,1675004528,12993.621487759992,225.98305341000378,54456.556011600005 2023-01-29,15:02:10.000,29,11123330,-795,0,1675004529,12993.769686580003,225.90551298000355,54456.47915328001 2023-01-29,15:02:11.000,29,11123368,-795,0,1675004530,12993.938094329998,225.80682515999797,54456.56998584 2023-01-29,15:02:12.000,29,11123312,-795,0,1675004531,12994.09302945999,225.71518646999903,54456.458191920006 2023-01-29,15:02:13.000,29,11123279,-795,0,1675004532,12994.20081042,225.6869899500016,54456.507101760006 2023-01-29,15:02:14.000,29,11123369,-795,0,1675004533,12994.322064,225.6376460399988,54456.50011464001 2023-01-29,15:02:15.000,29,11123371,-795,0,1675004534,12994.389427099995,225.64469516999816,54456.507101760006 2023-01-29,15:02:16.000,29,11123403,-795,0,1675004535,12994.470262819996,225.7010882100003,54456.43024344001 2023-01-29,15:02:17.000,29,11123327,-795,0,1675004536,12994.510680679996,225.73633386000438,54456.47915328001 2023-01-29,15:02:18.000,29,11123364,-795,0,1675004537,12994.571307469996,225.8138742900046,54456.61190856 2023-01-29,15:02:19.000,29,11123368,-795,0,1675004538,12994.611725329996,225.9125621100029,54456.66780552001 2023-01-29,15:02:20.000,29,11123335,-795,0,1675004539,12994.557834849991,226.046495579998,54456.653831280004 2023-01-29,15:02:21.000,29,11123293,-795,0,1675004540,12994.537625919991,226.13813427000423,54456.66780552001 2023-01-29,15:02:22.000,29,11123375,-795,0,1675004541,12994.42310865,226.34960816999956,54456.61190856 2023-01-29,15:02:23.000,29,11123360,-795,0,1675004542,12994.29511875999,226.4905907700013,54456.63985704 2023-01-29,15:02:24.000,29,11123342,-795,0,1675004543,12994.21428303999,226.6527207600011,54456.71671536001 2023-01-29,15:02:25.000,29,11123322,-795,0,1675004544,12994.099765769999,226.77960510000412,54456.81453504001 2023-01-29,15:02:26.000,29,11123346,-795,0,1675004545,12994.05261159999,226.91353856999922,54456.96825168 2023-01-29,15:02:27.000,29,11123314,-795,0,1675004546,12993.991984809989,227.01927552000416,54457.059084240005 2023-01-29,15:02:28.000,29,11123310,-795,0,1675004547,12993.810104439988,227.1109142100031,54456.86344488001 2023-01-29,15:02:29.000,29,11123286,-795,0,1675004548,12993.722532409993,227.21665116000077,54456.81453504001 2023-01-29,15:02:30.000,29,11123337,-795,0,1675004549,12993.668641930002,227.2096020300014,54456.94729032 2023-01-29,15:02:31.000,29,11123369,-795,0,1675004550,12993.648433000002,227.23779854999884,54457.04511 2023-01-29,15:02:32.000,29,11123363,-795,0,1675004551,12993.581069899992,227.1955037700027,54456.91934184 2023-01-29,15:02:33.000,29,11123349,-795,0,1675004552,12993.634960379997,227.1461598599999,54456.95427744001 2023-01-29,15:02:34.000,29,11123383,-795,0,1675004553,12993.736005029998,227.07566855999903,54457.19183952 2023-01-29,15:02:35.000,29,11123388,-795,0,1675004554,12993.756213959998,226.9981281299988,54457.19882664001 2023-01-29,15:02:36.000,29,11123316,-795,0,1675004555,12993.877467539998,226.91353856999922,54457.14991680001 2023-01-29,15:02:37.000,29,11123361,-795,0,1675004556,12993.965039569994,226.7373103200007,54457.05209712001 2023-01-29,15:02:38.000,29,11123356,-795,0,1675004557,12994.05261159999,226.59632771999895,54456.91235472001 2023-01-29,15:02:39.000,29,11123313,-795,0,1675004558,12994.22101935,226.4553451200045,54456.75165096 2023-01-29,15:02:40.000,29,11123343,-795,0,1675004559,12994.45679019999,226.32141165000212,54456.93331608001 2023-01-29,15:02:41.000,29,11123382,-795,0,1675004560,12994.645406880001,226.1451834000036,54456.81453504001 2023-01-29,15:02:42.000,29,11123411,-795,0,1675004561,12994.840759869992,226.0112499300012,54456.94729032 2023-01-29,15:02:43.000,29,11123337,-795,0,1675004562,12995.056321789998,225.9125621100029,54457.17087816001 2023-01-29,15:02:44.000,29,11123310,-795,0,1675004563,12995.244938469994,225.79272689999925,54457.07305848 2023-01-29,15:02:45.000,29,11123311,-795,0,1675004564,12995.39313728999,225.69403908000095,54457.03812288 2023-01-29,15:02:46.000,29,11123340,-795,0,1675004565,12995.53459979999,225.58125300000393,54456.91235472001 2023-01-29,15:02:47.000,29,11123350,-795,0,1675004566,12995.58175397,225.56715473999793,54456.940303200005 2023-01-29,15:02:48.000,29,11123402,-795,0,1675004567,12995.68279862,225.56010560999857,54456.93331608001 2023-01-29,15:02:49.000,29,11123354,-795,0,1675004568,12995.750161719996,225.54600734999985,54456.98222592001 2023-01-29,15:02:50.000,29,11123356,-795,0,1675004569,12995.804052200001,225.59535126000264,54456.9752388 2023-01-29,15:02:51.000,29,11123344,-795,0,1675004570,12995.736689099991,225.65879343000415,54457.010174400006 2023-01-29,15:02:52.000,29,11123377,-795,0,1675004571,12995.52112718,225.74338299000374,54456.63286992 2023-01-29,15:02:53.000,29,11123348,-795,0,1675004572,12995.447027769995,225.7997760299986,54456.96126456001 2023-01-29,15:02:54.000,29,11123382,-795,0,1675004573,12995.39313728999,225.8984638500042,54457.01716152 2023-01-29,15:02:55.000,29,11123359,-795,0,1675004574,12995.231465849989,225.9971516700025,54457.03113576001 2023-01-29,15:02:56.000,29,11123365,-795,0,1675004575,12995.063058099993,226.046495579998,54456.87741912 2023-01-29,15:02:57.000,29,11123397,-795,0,1675004576,12994.921595589993,226.08879036000144,54456.87741912 2023-01-29,15:02:58.000,29,11123341,-795,0,1675004577,12994.800342009992,226.11698687999888,54457.07305848 2023-01-29,15:02:59.000,29,11123340,-795,0,1675004578,12994.645406880001,226.12403600999824,54457.06607136 2023-01-29,15:03:00.000,29,11123325,-795,0,1675004579,12994.517416989991,226.10993774999952,54457.04511 2023-01-29,15:03:01.000,29,11123240,-795,0,1675004580,12994.38269079,226.060593840004,54456.9752388 2023-01-29,15:03:02.000,29,11123385,-795,0,1675004581,12994.322064,226.0323973199993,54456.91235472001 2023-01-29,15:03:03.000,29,11123375,-795,0,1675004582,12994.28164614,225.9971516700025,54456.82850928 2023-01-29,15:03:04.000,29,11123386,-795,0,1675004583,12994.247964589995,225.85616907000076,54456.821522160004 2023-01-29,15:03:05.000,29,11123371,-795,0,1675004584,12994.349009239995,225.7504321200031,54456.87741912 2023-01-29,15:03:06.000,29,11123384,-795,0,1675004585,12994.288382449995,225.6658425600035,54456.68876688 2023-01-29,15:03:07.000,29,11123349,-795,0,1675004586,12994.429844959996,225.6376460399988,54456.85645776 2023-01-29,15:03:08.000,29,11123335,-795,0,1675004587,12994.557834849991,225.56715473999793,54456.91235472001 2023-01-29,15:03:09.000,29,11123282,-795,0,1675004588,12994.537625919991,225.52485996000178,54456.81453504001 2023-01-29,15:03:10.000,29,11123344,-795,0,1675004589,12994.584780090001,225.51076170000306,54456.821522160004 2023-01-29,15:03:11.000,29,11123383,-795,0,1675004590,12994.672352119997,225.51781083000242,54456.77959944 2023-01-29,15:03:12.000,29,11123368,-795,0,1675004591,12994.699297359992,225.52485996000178,54456.77959944 2023-01-29,15:03:13.000,29,11123346,-795,0,1675004592,12994.672352119997,225.5037125700037,54456.674792640006 2023-01-29,15:03:14.000,29,11123360,-795,0,1675004593,12994.732978909997,225.58830213000329,54456.68876688 2023-01-29,15:03:15.000,29,11123371,-795,0,1675004594,12994.773396769997,225.6517443000048,54456.77959944 2023-01-29,15:03:16.000,29,11123329,-795,0,1675004595,12994.793605699997,225.71518646999903,54456.74466384001 2023-01-29,15:03:17.000,29,11123255,-795,0,1675004596,12994.766660460002,225.84207081000204,54456.68177976 2023-01-29,15:03:18.000,29,11123366,-795,0,1675004597,12994.759924149992,225.9478077599997,54456.69575400001 2023-01-29,15:03:19.000,29,11123347,-795,0,1675004598,12994.759924149992,226.05354471000464,54456.54203736 2023-01-29,15:03:20.000,29,11123339,-795,0,1675004599,12994.820550939992,226.11698687999888,54456.63985704 2023-01-29,15:03:21.000,29,11123386,-795,0,1675004600,12994.928331900002,226.22977296000317,54456.674792640006 2023-01-29,15:03:22.000,29,11123345,-795,0,1675004601,12994.975486069998,226.33550991000084,54456.73767672 2023-01-29,15:03:23.000,29,11123399,-795,0,1675004602,12995.029376549988,226.4412468599985,54456.870432 2023-01-29,15:03:24.000,29,11123292,-795,0,1675004603,12995.076530719998,226.5258364199981,54456.83549640001 2023-01-29,15:03:25.000,29,11123312,-795,0,1675004604,12995.137157509998,226.56108207000216,54456.76562520001 2023-01-29,15:03:26.000,29,11123392,-795,0,1675004605,12995.143893819994,226.59632771999895,54456.6608184 2023-01-29,15:03:27.000,29,11123373,-795,0,1675004606,12995.177575369999,226.66681901999982,54456.68876688 2023-01-29,15:03:28.000,29,11123381,-795,0,1675004607,12995.224729539994,226.68091727999854,54456.82850928 2023-01-29,15:03:29.000,29,11123364,-795,0,1675004608,12995.217993229999,226.72321206000197,54456.842483520006 2023-01-29,15:03:30.000,29,11123343,-795,0,1675004609,12995.157366439998,226.65976989000046,54456.70972824 2023-01-29,15:03:31.000,29,11123347,-795,0,1675004610,12995.184311679994,226.63157337000303,54456.77959944 2023-01-29,15:03:32.000,29,11123331,-795,0,1675004611,12994.982222379993,226.56108207000216,54456.30447528 2023-01-29,15:03:33.000,29,11123367,-795,0,1675004612,12995.090003339988,226.50468903,54456.7306896 2023-01-29,15:03:34.000,29,11123363,-795,0,1675004613,12994.962013449993,226.4412468599985,54456.51408888 2023-01-29,15:03:35.000,29,11123366,-795,0,1675004614,12994.887914040002,226.29321513000468,54456.53505024 2023-01-29,15:03:36.000,29,11123352,-795,0,1675004615,12994.820550939992,226.1451834000036,54456.521076 2023-01-29,15:03:37.000,29,11123378,-795,0,1675004616,12994.753187839997,226.10288862000016,54456.6608184 2023-01-29,15:03:38.000,29,11123329,-795,0,1675004617,12994.658879499992,226.03944644999865,54456.78658656001 2023-01-29,15:03:39.000,29,11123347,-795,0,1675004618,12994.5241533,225.933709500001,54456.61190856 2023-01-29,15:03:40.000,29,11123413,-795,0,1675004619,12994.497208059991,225.80682515999797,54456.56299872 2023-01-29,15:03:41.000,29,11123340,-795,0,1675004620,12994.40289972,225.76453038000182,54456.40229496 2023-01-29,15:03:42.000,29,11123382,-795,0,1675004621,12994.288382449995,225.76453038000182,54456.4162692 2023-01-29,15:03:43.000,29,11123362,-795,0,1675004622,12994.23449196999,225.7010882100003,54456.36037224001 2023-01-29,15:03:44.000,29,11123328,-795,0,1675004623,12994.23449196999,225.69403908000095,54456.521076 2023-01-29,15:03:45.000,29,11123365,-795,0,1675004624,12994.23449196999,225.71518646999903,54456.38133360001 2023-01-29,15:03:46.000,29,11123412,-795,0,1675004625,12994.25470089999,225.6869899500016,54456.38133360001 2023-01-29,15:03:47.000,29,11123383,-795,0,1675004626,12994.29511875999,225.7504321200031,54456.38133360001 2023-01-29,15:03:48.000,29,11123280,-795,0,1675004627,12994.48373544,225.7504321200031,54456.51408888 2023-01-29,15:03:49.000,29,11123336,-795,0,1675004628,12994.470262819996,225.77157951000117,54456.43024344001 2023-01-29,15:03:50.000,29,11123372,-795,0,1675004629,12994.598252709991,225.7504321200031,54456.40928208001 2023-01-29,15:03:51.000,29,11123393,-795,0,1675004630,12994.658879499992,225.75748125000246,54456.388320720005 2023-01-29,15:03:52.000,29,11123360,-795,0,1675004631,12994.685824740001,225.74338299000374,54456.23460408 2023-01-29,15:03:53.000,29,11123329,-795,0,1675004632,12994.759924149992,225.77862864000053,54456.33242376001 2023-01-29,15:03:54.000,29,11123402,-795,0,1675004633,12994.834023559997,225.69403908000095,54456.07390032001 2023-01-29,15:03:55.000,29,11123333,-795,0,1675004634,12995.049585479988,225.67289169000287,54456.437230560005 2023-01-29,15:03:56.000,29,11123301,-795,0,1675004635,12995.090003339988,225.64469516999816,54456.40229496 2023-01-29,15:03:57.000,29,11123393,-795,0,1675004636,12995.076530719998,225.60944952000136,54456.318449520004 2023-01-29,15:03:58.000,29,11123370,-795,0,1675004637,12995.096739649998,225.58830213000329,54456.318449520004 2023-01-29,15:03:59.000,29,11123377,-795,0,1675004638,12995.015903929998,225.59535126000264,54456.17870712 2023-01-29,15:04:00.000,29,11123396,-795,0,1675004639,12994.995694999998,225.56715473999793,54456.32543664 2023-01-29,15:04:01.000,29,11123338,-795,0,1675004640,12994.887914040002,225.62354778000008,54456.24857832 2023-01-29,15:04:02.000,29,11123370,-795,0,1675004641,12994.827287250002,225.65879343000415,54456.36735936 2023-01-29,15:04:03.000,29,11123344,-795,0,1675004642,12994.759924149992,225.72223559999838,54456.46517904 2023-01-29,15:04:04.000,29,11123373,-795,0,1675004643,12994.638670569992,225.7504321200031,54456.47216616 2023-01-29,15:04:05.000,29,11123355,-795,0,1675004644,12994.537625919991,225.85616907000076,54456.40229496 2023-01-29,15:04:06.000,29,11123387,-795,0,1675004645,12994.40289972,225.92666037000163,54456.29748816 2023-01-29,15:04:07.000,29,11123394,-795,0,1675004646,12994.26143721,226.05354471000464,54456.33242376001 2023-01-29,15:04:08.000,29,11123344,-795,0,1675004647,12994.26143721,226.1451834000036,54456.49312752 2023-01-29,15:04:09.000,29,11123386,-795,0,1675004648,12994.126711009994,226.2791168699987,54456.556011600005 2023-01-29,15:04:10.000,29,11123386,-795,0,1675004649,12994.106502079994,226.3707555600049,54456.61190856 2023-01-29,15:04:11.000,29,11123339,-795,0,1675004650,12993.971775879989,226.51173815999937,54456.52806312001 2023-01-29,15:04:12.000,29,11123316,-795,0,1675004651,12993.877467539998,226.57518033000088,54456.437230560005 2023-01-29,15:04:13.000,29,11123299,-795,0,1675004652,12993.837049679998,226.70911380000325,54456.437230560005 2023-01-29,15:04:14.000,29,11123380,-795,0,1675004653,12993.837049679998,226.77960510000412,54456.507101760006 2023-01-29,15:04:15.000,29,11123313,-795,0,1675004654,12993.796631819998,226.87124379000306,54456.521076 2023-01-29,15:04:16.000,29,11123346,-795,0,1675004655,12993.675378239997,226.92058769999858,54456.38133360001 2023-01-29,15:04:17.000,29,11123347,-795,0,1675004656,12993.688850860002,227.0474720400016,54456.44421768 2023-01-29,15:04:18.000,29,11123350,-795,0,1675004657,12993.742741339993,227.0615703000003,54456.63286992 2023-01-29,15:04:19.000,29,11123344,-795,0,1675004658,12993.742741339993,227.1109142100031,54456.58396008 2023-01-29,15:04:20.000,29,11123345,-795,0,1675004659,12993.769686580003,227.11796334000246,54456.50011464001 2023-01-29,15:04:21.000,29,11123369,-795,0,1675004660,12993.789895509988,227.13206160000118,54456.47915328001 2023-01-29,15:04:22.000,29,11123290,-795,0,1675004661,12993.762950269993,227.07566855999903,54456.318449520004 2023-01-29,15:04:23.000,29,11123389,-795,0,1675004662,12993.816840749998,227.03337378000288,54456.31146240001 2023-01-29,15:04:24.000,29,11123364,-795,0,1675004663,12993.877467539998,226.94173509000393,54456.37434648 2023-01-29,15:04:25.000,29,11123352,-795,0,1675004664,12993.924621709994,226.92058769999858,54456.44421768 2023-01-29,15:04:26.000,29,11123337,-795,0,1675004665,12993.951566949989,226.81485075000091,54456.36735936 2023-01-29,15:04:27.000,29,11123326,-795,0,1675004666,12994.012193739989,226.69501554000453,54456.346398 2023-01-29,15:04:28.000,29,11123357,-795,0,1675004667,12994.079556839999,226.5892785899996,54456.40229496 2023-01-29,15:04:29.000,29,11123330,-795,0,1675004668,12994.066084219994,226.50468903,54456.46517904 2023-01-29,15:04:30.000,29,11123381,-795,0,1675004669,12994.099765769999,226.35665729999891,54456.40229496 2023-01-29,15:04:31.000,29,11123373,-795,0,1675004670,12994.13344731999,226.20862556999782,54456.346398 2023-01-29,15:04:32.000,29,11123338,-795,0,1675004671,12994.1199747,226.13108514000487,54456.18569424 2023-01-29,15:04:33.000,29,11123374,-795,0,1675004672,12994.106502079994,226.06764297000336,54456.17870712 2023-01-29,15:04:34.000,29,11123408,-795,0,1675004673,12994.126711009994,225.9971516700025,54456.33242376001 2023-01-29,15:04:35.000,29,11123405,-795,0,1675004674,12994.086293149994,225.95485688999906,54456.33242376001 2023-01-29,15:04:36.000,29,11123337,-795,0,1675004675,12994.059347909999,225.96190601999842,54456.28351392001 2023-01-29,15:04:37.000,29,11123343,-795,0,1675004676,12993.931358019989,226.0112499300012,54456.08088744 2023-01-29,15:04:38.000,29,11123390,-795,0,1675004677,12993.944830639994,226.06764297000336,54456.11582304001 2023-01-29,15:04:39.000,29,11123365,-795,0,1675004678,12993.931358019989,226.15223253000295,54456.2066556 2023-01-29,15:04:40.000,29,11123337,-795,0,1675004679,12993.911149089989,226.18042905000038,54456.15774576 2023-01-29,15:04:41.000,29,11123377,-795,0,1675004680,12993.823577059993,226.27206773999933,54456.11582304001 2023-01-29,15:04:42.000,29,11123357,-795,0,1675004681,12993.796631819998,226.35665729999891,54456.24159120001 2023-01-29,15:04:43.000,29,11123382,-795,0,1675004682,12993.863994919993,226.42009947000042,54456.269539680005 2023-01-29,15:04:44.000,29,11123315,-795,0,1675004683,12993.816840749998,226.4694433800032,54456.33242376001 2023-01-29,15:04:45.000,29,11123376,-795,0,1675004684,12993.749477650003,226.51878728999873,54456.220629840005 2023-01-29,15:04:46.000,29,11123403,-795,0,1675004685,12993.742741339993,226.56108207000216,54456.19966848 2023-01-29,15:04:47.000,29,11123348,-795,0,1675004686,12993.783159199993,226.56108207000216,54456.150758640004 2023-01-29,15:04:48.000,29,11123345,-795,0,1675004687,12993.796631819998,226.53288555000472,54456.269539680005 2023-01-29,15:04:49.000,29,11123340,-795,0,1675004688,12993.742741339993,226.54698381000344,54456.122810160006 2023-01-29,15:04:50.000,29,11123376,-795,0,1675004689,12993.789895509988,226.47649251000257,54456.318449520004 2023-01-29,15:04:51.000,29,11123389,-795,0,1675004690,12993.796631819998,226.43419772999914,54456.30447528 2023-01-29,15:04:52.000,29,11123331,-795,0,1675004691,12993.675378239997,226.42009947000042,54456.1367844 2023-01-29,15:04:53.000,29,11123336,-795,0,1675004692,12993.621487759992,226.3425590400002,54455.84332536 2023-01-29,15:04:54.000,29,11123361,-795,0,1675004693,12993.614751449997,226.32846078000148,54455.9621064 2023-01-29,15:04:55.000,29,11123371,-795,0,1675004694,12993.608015140002,226.2438712200019,54455.79441552 2023-01-29,15:04:56.000,29,11123364,-795,0,1675004695,12993.729268720002,226.21567470000446,54456.03896472 2023-01-29,15:04:57.000,29,11123377,-795,0,1675004696,12993.742741339993,226.1945273099991,54455.92018368 2023-01-29,15:04:58.000,29,11123349,-795,0,1675004697,12993.837049679998,226.18747817999974,54456.01800336 2023-01-29,15:04:59.000,29,11123359,-795,0,1675004698,12993.931358019989,226.21567470000446,54456.07390032001 2023-01-29,15:05:00.000,29,11123346,-795,0,1675004699,12994.039138979999,226.25092035000125,54456.01101624 2023-01-29,15:05:01.000,29,11123350,-795,0,1675004700,12994.11323838999,226.26501860999997,54455.983067760004 2023-01-29,15:05:02.000,29,11123336,-795,0,1675004701,12994.17386517999,226.28616599999805,54455.94813216001 2023-01-29,15:05:03.000,29,11123361,-795,0,1675004702,12994.25470089999,226.33550991000084,54455.8922352 2023-01-29,15:05:04.000,29,11123401,-795,0,1675004703,12994.31532768999,226.42009947000042,54455.87826096001 2023-01-29,15:05:05.000,29,11123330,-795,0,1675004704,12994.470262819996,226.4412468599985,54456.07390032001 2023-01-29,15:05:06.000,29,11123358,-795,0,1675004705,12994.54436223,226.48354164000193,54456.15774576 2023-01-29,15:05:07.000,29,11123377,-795,0,1675004706,12994.584780090001,226.53993468000408,54456.03896472 2023-01-29,15:05:08.000,29,11123316,-795,0,1675004707,12994.638670569992,226.54698381000344,54456.03896472 2023-01-29,15:05:09.000,29,11123286,-795,0,1675004708,12994.652143189996,226.62452424000367,54456.03896472 2023-01-29,15:05:10.000,29,11123397,-795,0,1675004709,12994.672352119997,226.6033768499983,54456.25556544 2023-01-29,15:05:11.000,29,11123380,-795,0,1675004710,12994.645406880001,226.65976989000046,54456.40229496 2023-01-29,15:05:12.000,29,11123353,-795,0,1675004711,12994.584780090001,226.67386814999918,54456.35338512 2023-01-29,15:05:13.000,29,11123373,-795,0,1675004712,12994.564571160001,226.66681901999982,54456.42325632 2023-01-29,15:05:14.000,29,11123395,-795,0,1675004713,12994.598252709991,226.6033768499983,54456.653831280004 2023-01-29,15:05:15.000,29,11123323,-795,0,1675004714,12994.530889609996,226.53993468000408,54456.58396008 2023-01-29,15:05:16.000,29,11123337,-795,0,1675004715,12994.470262819996,226.4905907700013,54456.47915328001 2023-01-29,15:05:17.000,29,11123344,-795,0,1675004716,12994.349009239995,226.49763990000065,54456.318449520004 2023-01-29,15:05:18.000,29,11123304,-795,0,1675004717,12994.308591379995,226.38485382000363,54456.44421768 2023-01-29,15:05:19.000,29,11123402,-795,0,1675004718,12994.247964589995,226.38485382000363,54456.57697296001 2023-01-29,15:05:20.000,29,11123364,-795,0,1675004719,12994.18060149,226.38485382000363,54456.66780552001 2023-01-29,15:05:21.000,29,11123373,-795,0,1675004720,12994.16039256,226.32846078000148,54456.56998584 2023-01-29,15:05:22.000,29,11123397,-795,0,1675004721,12994.13344731999,226.31436252000276,54456.6608184 2023-01-29,15:05:23.000,29,11123402,-795,0,1675004722,12994.167128869994,226.28616599999805,54456.74466384001 2023-01-29,15:05:24.000,29,11123361,-795,0,1675004723,12994.187337799995,226.31436252000276,54456.674792640006 2023-01-29,15:05:25.000,29,11123327,-795,0,1675004724,12994.146919939994,226.31436252000276,54456.63985704 2023-01-29,15:05:26.000,29,11123340,-795,0,1675004725,12994.106502079994,226.36370642999827,54456.54902448001 2023-01-29,15:05:27.000,29,11123395,-795,0,1675004726,12994.187337799995,226.3707555600049,54456.57697296001 2023-01-29,15:05:28.000,29,11123408,-795,0,1675004727,12994.24122828,226.43419772999914,54456.8005608 2023-01-29,15:05:29.000,29,11123362,-795,0,1675004728,12994.308591379995,226.51878728999873,54456.88440624001 2023-01-29,15:05:30.000,29,11123387,-795,0,1675004729,12994.42310865,226.56813120000152,54456.870432 2023-01-29,15:05:31.000,29,11123405,-795,0,1675004730,12994.490471749996,226.5892785899996,54456.93331608001 2023-01-29,15:05:32.000,29,11123397,-795,0,1675004731,12994.537625919991,226.67386814999918,54456.84947064 2023-01-29,15:05:33.000,29,11123297,-795,0,1675004732,12994.631934259996,226.72321206000197,54456.89838048 2023-01-29,15:05:34.000,29,11123365,-795,0,1675004733,12994.753187839997,226.79370336000284,54456.891393360005 2023-01-29,15:05:35.000,29,11123389,-795,0,1675004734,12994.840759869992,226.85714553000435,54456.94729032 2023-01-29,15:05:36.000,29,11123359,-795,0,1675004735,12994.881177729992,226.94173509000393,54456.86344488001 2023-01-29,15:05:37.000,29,11123368,-795,0,1675004736,12994.982222379993,227.0122263900048,54456.93331608001 2023-01-29,15:05:38.000,29,11123333,-795,0,1675004737,12995.123684889993,227.0615703000003,54457.177865280006 2023-01-29,15:05:39.000,29,11123347,-795,0,1675004738,12995.197784299999,227.13206160000118,54457.26869784001 2023-01-29,15:05:40.000,29,11123358,-795,0,1675004739,12995.258411089999,227.13206160000118,54457.275684960005 2023-01-29,15:05:41.000,29,11123318,-795,0,1675004740,12995.184311679994,227.25189681000484,54457.33158192 2023-01-29,15:05:42.000,29,11123372,-795,0,1675004741,12995.170839059989,227.2448476799982,54457.177865280006 2023-01-29,15:05:43.000,29,11123365,-795,0,1675004742,12995.191047989989,227.34353550000378,54457.2547236 2023-01-29,15:05:44.000,29,11123371,-795,0,1675004743,12995.238202159999,227.3576337600025,54457.48529856001 2023-01-29,15:05:45.000,29,11123354,-795,0,1675004744,12995.238202159999,227.38583027999994,54457.50625992001 2023-01-29,15:05:46.000,29,11123355,-795,0,1675004745,12995.130421199989,227.39992853999865,54457.55516976001 2023-01-29,15:05:47.000,29,11123376,-795,0,1675004746,12995.096739649998,227.42812506000337,54457.513247040006 2023-01-29,15:05:48.000,29,11123336,-755,0,1675004747,12995.090003339988,227.34353550000378,54457.62504096001 2023-01-29,15:05:49.000,29,11123355,-795,0,1675004748,12995.049585479988,227.3294372399978,54457.6390152 2023-01-29,15:05:50.000,29,11123304,-795,0,1675004749,12995.022640239993,227.2448476799982,54457.6390152 2023-01-29,15:05:51.000,29,11123372,-795,0,1675004750,12995.022640239993,227.13911073000054,54457.59709248 2023-01-29,15:05:52.000,29,11123359,-795,0,1675004751,12994.948540830002,227.0122263900048,54457.50625992001 2023-01-29,15:05:53.000,29,11123351,-795,0,1675004752,12995.002431309993,226.92763682999794,54457.54119552 2023-01-29,15:05:54.000,29,11123372,-795,0,1675004753,12995.137157509998,226.78665423000348,54457.66696368 2023-01-29,15:05:55.000,29,11123340,-795,0,1675004754,12995.211256919989,226.61042597999767,54457.42241448 2023-01-29,15:05:56.000,29,11123367,-795,0,1675004755,12995.184311679994,226.50468903,54457.47132432 2023-01-29,15:05:57.000,29,11123349,-795,0,1675004756,12995.33924681,226.36370642999827,54457.40145312 2023-01-29,15:05:58.000,29,11123320,-795,0,1675004757,12995.52112718,226.26501860999997,54457.38747888001 2023-01-29,15:05:59.000,29,11123374,-795,0,1675004758,12995.716480169991,226.1592816600023,54457.48529856001 2023-01-29,15:06:00.000,29,11123366,-795,0,1675004759,12995.905096850001,226.0323973199993,54457.43638872001 2023-01-29,15:06:01.000,29,11123332,-795,0,1675004760,12996.107186150002,225.97600428000442,54457.394466000005 2023-01-29,15:06:02.000,29,11123416,-795,0,1675004761,12996.336220689998,225.94075863000035,54457.36651752001 2023-01-29,15:06:03.000,29,11123374,-795,0,1675004762,12996.55178260999,225.95485688999906,54457.35254328 2023-01-29,15:06:04.000,29,11123394,-795,0,1675004763,12996.86165287,225.95485688999906,54457.569144 2023-01-29,15:06:05.000,29,11123305,-795,0,1675004764,12997.151314199997,226.03944644999865,54457.54119552 2023-01-29,15:06:06.000,29,11123324,-795,0,1675004765,12997.481393389993,226.07469210000272,54457.46433720001 2023-01-29,15:06:07.000,29,11123350,-795,0,1675004766,12997.737373169999,226.21567470000446,54457.26171072 2023-01-29,15:06:08.000,29,11123349,-795,0,1675004767,12998.04050712,226.35665729999891,54457.394466000005 2023-01-29,15:06:09.000,29,11123357,-795,0,1675004768,12998.370586309997,226.48354164000193,54457.569144 2023-01-29,15:06:10.000,29,11123347,-795,0,1675004769,12998.646775019988,226.59632771999895,54457.65298944001 2023-01-29,15:06:11.000,29,11123355,-795,0,1675004770,12998.916227419999,226.78665423000348,54457.7088864 2023-01-29,15:06:12.000,29,11123349,-795,0,1675004771,12999.145261959995,226.94173509000393,54457.76478336 2023-01-29,15:06:13.000,29,11123345,-795,0,1675004772,12999.354087569991,227.13206160000118,54457.7088864 2023-01-29,15:06:14.000,29,11123356,-795,0,1675004773,12999.616803659992,227.23074941999948,54457.82068032001 2023-01-29,15:06:15.000,29,11123364,-795,0,1675004774,12999.758266169993,227.38583027999994,54458.065229520005 2023-01-29,15:06:16.000,29,11123418,-795,0,1675004775,12999.892992369998,227.49156723000488,54458.05824240001 2023-01-29,15:06:17.000,29,11123342,-795,0,1675004776,12999.994037019998,227.61845157000062,54458.04426816 2023-01-29,15:06:18.000,29,11123379,-795,0,1675004777,13000.088345359989,227.6395989599987,54458.22593328001 2023-01-29,15:06:19.000,29,11123357,-795,0,1675004778,13000.081609049994,227.68189374000212,54458.21195904 2023-01-29,15:06:20.000,29,11123353,-795,0,1675004779,13000.162444769994,227.71713938999892,54458.41458552 2023-01-29,15:06:21.000,29,11123393,-795,0,1675004780,13000.10855428999,227.6677954800034,54458.4774696 2023-01-29,15:06:22.000,29,11123358,-795,0,1675004781,13000.007509639989,227.63254982999933,54458.42157264001 2023-01-29,15:06:23.000,29,11123363,-795,0,1675004782,12999.913201299998,227.5409111400004,54458.45650824 2023-01-29,15:06:24.000,29,11123335,-795,0,1675004783,12999.839101889993,227.47746896999888,54458.60323776 2023-01-29,15:06:25.000,29,11123362,-795,0,1675004784,12999.610067349997,227.37173202000122,54458.59625064 2023-01-29,15:06:26.000,29,11123365,-795,0,1675004785,12999.495550079992,227.21665116000077,54458.69407032 2023-01-29,15:06:27.000,29,11123376,-795,0,1675004786,12999.23283398999,227.0474720400016,54458.64516048 2023-01-29,15:06:28.000,29,11123321,-795,0,1675004787,12998.963381589994,226.8500963999977,54458.64516048 2023-01-29,15:06:29.000,29,11123350,-795,0,1675004788,12998.768028599989,226.65976989000046,54458.67310896 2023-01-29,15:06:30.000,29,11123391,-795,0,1675004789,12998.572675609998,226.51878728999873,54458.70105744 2023-01-29,15:06:31.000,29,11123305,-795,0,1675004790,12998.370586309997,226.2579694800006,54458.70105744 2023-01-29,15:06:32.000,29,11123397,-795,0,1675004791,12998.087661289996,226.05354471000464,54458.54035368001 2023-01-29,15:06:33.000,29,11123382,-795,0,1675004792,12997.93272615999,225.87026732999948,54458.63118624001 2023-01-29,15:06:34.000,29,11123367,-795,0,1675004793,12997.89230829999,225.6376460399988,54458.84778696001 2023-01-29,15:06:35.000,29,11123399,-795,0,1675004794,12997.717164239999,225.38387736000004,54458.80586424001 2023-01-29,15:06:36.000,29,11123356,-795,0,1675004795,12997.589174349989,225.10191216000385,54458.70105744 2023-01-29,15:06:37.000,29,11123339,-795,0,1675004796,12997.454448149998,224.8974873900006,54458.4774696 2023-01-29,15:06:38.000,29,11123343,-795,0,1675004797,12997.454448149998,224.66486609999993,54458.449521120005 2023-01-29,15:06:39.000,29,11123326,-795,0,1675004798,12997.333194569997,224.4392939399986,54458.163049200004 2023-01-29,15:06:40.000,29,11123390,-795,0,1675004799,12997.494866009998,224.28421307999815,54458.43554688 2023-01-29,15:06:41.000,29,11123449,-795,0,1675004800,12997.521811249993,224.0938865700009,54458.26086888 2023-01-29,15:06:42.000,29,11123395,-795,0,1675004801,12997.676746379999,223.93880571000045,54458.23990752 2023-01-29,15:06:43.000,29,11123378,-795,0,1675004802,12997.83168150999,223.82601963000343,54458.30279160001 2023-01-29,15:06:44.000,29,11123349,-795,0,1675004803,12997.87209936999,223.74143007000384,54458.08619088001 2023-01-29,15:06:45.000,29,11123401,-795,0,1675004804,12998.03377080999,223.67798790000234,54458.10016512 2023-01-29,15:06:46.000,29,11123344,-795,0,1675004805,12998.14155177,223.64274224999826,54457.97439696 2023-01-29,15:06:47.000,29,11123361,-795,0,1675004806,12998.303223210001,223.61454573000083,54457.84164168001 2023-01-29,15:06:48.000,29,11123371,-795,0,1675004807,12998.471630959997,223.5863492100034,54457.98138408 2023-01-29,15:06:49.000,29,11123413,-795,0,1675004808,12998.613093469998,223.55815268999868,54458.0233068 2023-01-29,15:06:50.000,29,11123419,-795,0,1675004809,12998.801710149994,223.51585791000252,54458.0233068 2023-01-29,15:06:51.000,29,11123344,-795,0,1675004810,12998.902754799994,223.4876613899978,54458.00933256001 2023-01-29,15:06:52.000,29,11123355,-795,0,1675004811,12999.05768993,223.41717009000422,54457.75779624 2023-01-29,15:06:53.000,29,11123362,-795,0,1675004812,12999.21936137,223.44536661000166,54457.79971896001 2023-01-29,15:06:54.000,29,11123372,-795,0,1675004813,12999.374296499991,223.41012096000486,54457.82068032001 2023-01-29,15:06:55.000,29,11123366,-795,0,1675004814,12999.461868530001,223.39602269999887,54457.827667440004 2023-01-29,15:06:56.000,29,11123345,-795,0,1675004815,12999.529231629997,223.30438400999992,54457.61805384 2023-01-29,15:06:57.000,29,11123343,-795,0,1675004816,12999.562913180001,223.33258053000463,54457.45036296 2023-01-29,15:06:58.000,29,11123350,-795,0,1675004817,12999.758266169993,223.2409418399984,54457.59010536 2023-01-29,15:06:59.000,29,11123349,-795,0,1675004818,12999.906464989988,223.2409418399984,54457.743822 2023-01-29,15:07:00.000,29,11123366,-795,0,1675004819,12999.994037019998,223.24799096999777,54457.7088864 2023-01-29,15:07:01.000,29,11123337,-795,0,1675004820,12999.994037019998,223.28323662000184,54457.61805384 2023-01-29,15:07:02.000,29,11123362,-795,0,1675004821,12999.967091779989,223.28323662000184,54457.52023416 2023-01-29,15:07:03.000,29,11123347,-795,0,1675004822,12999.886256059988,223.30438400999992,54457.55516976001 2023-01-29,15:07:04.000,29,11123378,-795,0,1675004823,12999.906464989988,223.2902857500012,54457.64600232 2023-01-29,15:07:05.000,29,11123322,-795,0,1675004824,12999.812156649998,223.29733488000056,54457.65298944001 2023-01-29,15:07:06.000,29,11123395,-795,0,1675004825,12999.684166760002,223.24799096999777,54457.61805384 2023-01-29,15:07:07.000,29,11123381,-795,0,1675004826,12999.502286390001,223.2268435799997,54457.569144 2023-01-29,15:07:08.000,29,11123366,-795,0,1675004827,12999.441659600001,223.14930314999947,54457.6390152 2023-01-29,15:07:09.000,29,11123350,-795,0,1675004828,12999.23283398999,223.12110663000203,54457.61805384 2023-01-29,15:07:10.000,29,11123364,-795,0,1675004829,12999.09137147999,223.00832054999773,54457.611066720005 2023-01-29,15:07:11.000,29,11123369,-795,0,1675004830,12998.902754799994,222.97307490000094,54457.54818264 2023-01-29,15:07:12.000,29,11123324,-795,0,1675004831,12998.673720259998,222.8320922999992,54457.42241448 2023-01-29,15:07:13.000,29,11123413,-795,0,1675004832,12998.565939300002,222.69110970000474,54457.54818264 2023-01-29,15:07:14.000,29,11123382,-795,0,1675004833,12998.444685720002,222.5219305799983,54457.65298944001 2023-01-29,15:07:15.000,29,11123404,-795,0,1675004834,12998.262805350001,222.36684971999784,54457.57613112 2023-01-29,15:07:16.000,29,11123331,-795,0,1675004835,12998.12134284,222.15537582000252,54457.47831144 2023-01-29,15:07:17.000,29,11123324,-795,0,1675004836,12997.87209936999,222.05668800000421,54457.20581376 2023-01-29,15:07:18.000,29,11123337,-795,0,1675004837,12997.737373169999,221.85931236000033,54457.19183952 2023-01-29,15:07:19.000,29,11123352,-795,0,1675004838,12997.656537449999,221.66193672000372,54457.16389104 2023-01-29,15:07:20.000,29,11123407,-795,0,1675004839,12997.535283869998,221.47865933999856,54457.07305848 2023-01-29,15:07:21.000,29,11123375,-795,0,1675004840,12997.366876120002,221.28128370000195,54456.9053676 2023-01-29,15:07:22.000,29,11123381,-795,0,1675004841,12997.299513019992,221.14735022999957,54456.83549640001 2023-01-29,15:07:23.000,29,11123350,-795,0,1675004842,12997.245622540002,220.94997459000297,54456.83549640001 2023-01-29,15:07:24.000,29,11123332,-795,0,1675004843,12997.137841579992,220.75964807999844,54456.70972824 2023-01-29,15:07:25.000,29,11123393,-795,0,1675004844,12997.083951100001,220.604567219998,54456.458191920006 2023-01-29,15:07:26.000,29,11123344,-795,0,1675004845,12997.030060619996,220.49178114000097,54456.26255256001 2023-01-29,15:07:27.000,29,11123395,-795,0,1675004846,12996.969433829996,220.3367002800005,54456.15774576 2023-01-29,15:07:28.000,29,11123358,-795,0,1675004847,12996.96269752,220.1745702900007,54456.11582304001 2023-01-29,15:07:29.000,29,11123367,-795,0,1675004848,12996.996379069991,220.1252263799979,54456.11582304001 2023-01-29,15:07:30.000,29,11123341,-795,0,1675004849,12997.063742170001,220.03358768999897,54456.03896472 2023-01-29,15:07:31.000,29,11123414,-795,0,1675004850,12997.023324310001,219.99834204000217,54455.80140264 2023-01-29,15:07:32.000,29,11123302,-795,0,1675004851,12997.050269549996,219.94194900000002,54455.822364 2023-01-29,15:07:33.000,29,11123338,-795,0,1675004852,12997.104160030001,219.87145769999916,54455.431085280004 2023-01-29,15:07:34.000,29,11123329,-795,0,1675004853,12997.124368960001,219.83621205000236,54455.4380724 2023-01-29,15:07:35.000,29,11123385,-795,0,1675004854,12997.151314199997,219.8644085699998,54455.479995120004 2023-01-29,15:07:36.000,29,11123368,-795,0,1675004855,12997.104160030001,219.82211379000364,54455.49396936001 2023-01-29,15:07:37.000,29,11123365,-795,0,1675004856,12997.090687409996,219.82211379000364,54455.24942016 2023-01-29,15:07:38.000,29,11123369,-795,0,1675004857,12997.110896339997,219.72342596999806,54455.263394400004 2023-01-29,15:07:39.000,29,11123365,-795,0,1675004858,12997.043533240001,219.72342596999806,54455.165574720006 2023-01-29,15:07:40.000,29,11123297,-795,0,1675004859,12997.104160030001,219.63883640999848,54455.24942016 2023-01-29,15:07:41.000,29,11123359,-795,0,1675004860,12997.023324310001,219.5542468499989,54455.08871640001 2023-01-29,15:07:42.000,29,11123347,-795,0,1675004861,12996.949224899996,219.41326425000443,54454.94198688001 2023-01-29,15:07:43.000,29,11123346,-795,0,1675004862,12996.96269752,219.30047817000013,54454.82320584001 2023-01-29,15:07:44.000,29,11123342,-795,0,1675004863,12996.915543349991,219.13834818000032,54454.90705128 2023-01-29,15:07:45.000,29,11123401,-795,0,1675004864,12996.90207073,219.0255621000033,54454.86512856 2023-01-29,15:07:46.000,29,11123327,-795,0,1675004865,12996.888598109996,218.90572688999964,54454.83718008 2023-01-29,15:07:47.000,29,11123380,-795,0,1675004866,12996.76060822,218.912776019999,54454.73237328001 2023-01-29,15:07:48.000,29,11123312,-795,0,1675004867,12996.73366297999,218.82113733000006,54454.78827024 2023-01-29,15:07:49.000,29,11123353,-795,0,1675004868,12996.63935464,218.75769515999855,54454.74634752 2023-01-29,15:07:50.000,29,11123348,-795,0,1675004869,12996.518101059999,218.82818645999942,54454.662502080006 2023-01-29,15:07:51.000,29,11123355,-795,0,1675004870,12996.369902239989,218.87048124000285,54454.641540720004 2023-01-29,15:07:52.000,29,11123399,-795,0,1675004871,12996.147604010002,218.91982514999836,54454.52275968 2023-01-29,15:07:53.000,29,11123310,-795,0,1675004872,12995.992668879997,219.03261123000266,54454.4598756 2023-01-29,15:07:54.000,29,11123386,-795,0,1675004873,12995.817524819991,219.1735938300044,54454.67647632 2023-01-29,15:07:55.000,29,11123370,-795,0,1675004874,12995.568281349995,219.3357238200042,54454.58564376001 2023-01-29,15:07:56.000,29,11123297,-795,0,1675004875,12995.406609909995,219.41326425000443,54454.71839904 2023-01-29,15:07:57.000,29,11123394,-795,0,1675004876,12995.150630129989,219.5824433700036,54454.58564376001 2023-01-29,15:07:58.000,29,11123374,-795,0,1675004877,12994.766660460002,219.69522945000062,54454.2153264 2023-01-29,15:07:59.000,29,11123362,-795,0,1675004878,12994.578043779991,219.81506466000428,54454.41795288001 2023-01-29,15:08:00.000,29,11123325,-795,0,1675004879,12994.37595447999,219.90670335000323,54454.50179832 2023-01-29,15:08:01.000,29,11123371,-795,0,1675004880,12994.086293149994,219.93489987000066,54454.39699152001 2023-01-29,15:08:02.000,29,11123387,-795,0,1675004881,12993.884203849993,219.9912929100028,54454.445901360006 2023-01-29,15:08:03.000,29,11123384,-795,0,1675004882,12993.641696689992,219.9771946500041,54454.48782408001 2023-01-29,15:08:04.000,29,11123320,-795,0,1675004883,12993.399189529991,219.9137524800026,54454.41795288001 2023-01-29,15:08:05.000,29,11123379,-795,0,1675004884,12993.149946059995,219.8644085699998,54454.26423624 2023-01-29,15:08:06.000,29,11123390,-795,0,1675004885,12992.880493659999,219.8009663999983,54454.110519600006 2023-01-29,15:08:07.000,29,11123352,-795,0,1675004886,12992.658195429998,219.63883640999848,54454.040648400005 2023-01-29,15:08:08.000,29,11123399,-795,0,1675004887,12992.516732919998,219.46260815999995,54454.10353248001 2023-01-29,15:08:09.000,29,11123368,-795,0,1675004888,12992.395479339997,219.28637991000141,54454.08257112001 2023-01-29,15:08:10.000,29,11123380,-795,0,1675004889,12992.287698380002,219.13834818000032,54454.01968704 2023-01-29,15:08:11.000,29,11123362,-795,0,1675004890,12992.12602694,218.912776019999,54453.921867360004 2023-01-29,15:08:12.000,29,11123409,-795,0,1675004891,12992.051927529996,218.70130212000367,54453.824047680006 2023-01-29,15:08:13.000,29,11123334,-795,0,1675004892,12991.88351978,218.54622126000322,54453.586485600004 2023-01-29,15:08:14.000,29,11123341,-795,0,1675004893,12991.83636560999,218.37704214000405,54453.55853712001 2023-01-29,15:08:15.000,29,11123352,-795,0,1675004894,12991.7622662,218.2713051899991,54453.56552424 2023-01-29,15:08:16.000,29,11123397,-795,0,1675004895,12991.70163941,218.11622432999866,54453.50962728001 2023-01-29,15:08:17.000,29,11123394,-795,0,1675004896,12991.63427630999,218.010487380001,54453.251103840004 2023-01-29,15:08:18.000,29,11123375,-795,0,1675004897,12991.63427630999,217.90475043000333,54453.19520688001 2023-01-29,15:08:19.000,29,11123330,-795,0,1675004898,12991.641012619999,217.8906521700046,54453.26507808001 2023-01-29,15:08:20.000,29,11123358,-795,0,1675004899,12991.661221549999,217.85540652000054,54453.22315536001 2023-01-29,15:08:21.000,29,11123304,-795,0,1675004900,12991.65448523999,217.83425913000247,54453.04149024 2023-01-29,15:08:22.000,29,11123343,-795,0,1675004901,12991.647748929994,217.8624556499999,54452.95764480001 2023-01-29,15:08:23.000,29,11123361,-795,0,1675004902,12991.620803689999,217.8906521700046,54452.95764480001 2023-01-29,15:08:24.000,29,11123358,-795,0,1675004903,12991.627539999994,217.93999608000013,54452.95065768 2023-01-29,15:08:25.000,29,11123392,-795,0,1675004904,12991.647748929994,217.9611434699982,54453.0624516 2023-01-29,15:08:26.000,29,11123372,-795,0,1675004905,12991.620803689999,218.08097868000186,54453.16027128 2023-01-29,15:08:27.000,29,11123339,-795,0,1675004906,12991.593858449989,218.11622432999866,54452.97161904 2023-01-29,15:08:28.000,29,11123344,-795,0,1675004907,12991.445659629993,218.24310867000167,54452.97860616001 2023-01-29,15:08:29.000,29,11123335,-795,0,1675004908,12991.398505459998,218.31359997000254,54453.07642584001 2023-01-29,15:08:30.000,29,11123359,-795,0,1675004909,12991.236834019997,218.48982822000107,54453.034503120005 2023-01-29,15:08:31.000,29,11123358,-795,0,1675004910,12991.102107819992,218.6026142999981,54453.02052888 2023-01-29,15:08:32.000,29,11123349,-795,0,1675004911,12990.980854239991,218.70130212000367,54453.01354176 2023-01-29,15:08:33.000,29,11123322,-795,0,1675004912,12990.8865459,218.87048124000285,54453.12533568001 2023-01-29,15:08:34.000,29,11123331,-795,0,1675004913,12990.79897386999,219.00441470999795,54453.23014248 2023-01-29,15:08:35.000,29,11123357,-795,0,1675004914,12990.630566119995,219.1242499200016,54453.3070008 2023-01-29,15:08:36.000,29,11123381,-795,0,1675004915,12990.55646670999,219.27933078000206,54453.20918112 2023-01-29,15:08:37.000,29,11123388,-795,0,1675004916,12990.334168479989,219.4062151199978,54453.04847736 2023-01-29,15:08:38.000,29,11123283,-795,0,1675004917,12990.246596449993,219.52605033000145,54453.09040008 2023-01-29,15:08:39.000,29,11123330,-795,0,1675004918,12990.212914899988,219.63883640999848,54453.12533568001 2023-01-29,15:08:40.000,29,11123341,-795,0,1675004919,12990.192705969988,219.7304751000047,54453.14629704001 2023-01-29,15:08:41.000,29,11123320,-795,0,1675004920,12990.132079180003,219.829162920003,54453.11834856 2023-01-29,15:08:42.000,29,11123371,-795,0,1675004921,12990.165760729993,219.9137524800026,54453.17424552001 2023-01-29,15:08:43.000,29,11123314,-795,0,1675004922,12990.172497039988,219.93489987000066,54453.14629704001 2023-01-29,15:08:44.000,29,11123326,-795,0,1675004923,12990.239860139998,219.99834204000217,54453.25809096 2023-01-29,15:08:45.000,29,11123300,-795,0,1675004924,12990.219651209998,220.04063681999833,54453.22315536001 2023-01-29,15:08:46.000,29,11123373,-795,0,1675004925,12990.253332759989,220.04063681999833,54453.18123264 2023-01-29,15:08:47.000,29,11123378,-795,0,1675004926,12990.307223239994,220.08293160000176,54453.132322800004 2023-01-29,15:08:48.000,29,11123375,-795,0,1675004927,12990.334168479989,220.11817724999855,54453.06943872 2023-01-29,15:08:49.000,29,11123392,-795,0,1675004928,12990.374586339989,220.14637377000327,54453.320975040006 2023-01-29,15:08:50.000,29,11123319,-795,0,1675004929,12990.41500419999,220.21686507000413,54453.376872 2023-01-29,15:08:51.000,29,11123384,-795,0,1675004930,12990.421740509999,220.20981594000477,54453.467704560004 2023-01-29,15:08:52.000,29,11123343,-795,0,1675004931,12990.388058959994,220.24506159000157,54453.369884880005 2023-01-29,15:08:53.000,29,11123332,-795,0,1675004932,12990.347641099994,220.24506159000157,54453.43276896001 2023-01-29,15:08:54.000,29,11123350,-795,0,1675004933,12990.307223239994,220.273258109999,54453.418794720004 2023-01-29,15:08:55.000,29,11123367,-795,0,1675004934,12990.212914899988,220.28735636999772,54453.42578184 2023-01-29,15:08:56.000,29,11123360,-795,0,1675004935,12990.037770839997,220.32965115000115,54453.19520688001 2023-01-29,15:08:57.000,29,11123387,-795,0,1675004936,12989.950198810002,220.3367002800005,54453.39084624001 2023-01-29,15:08:58.000,29,11123313,-795,0,1675004937,12989.936726189997,220.3860441900033,54453.49565304 2023-01-29,15:08:59.000,29,11123331,-795,0,1675004938,12989.680746409991,220.40719158000138,54453.31398792001 2023-01-29,15:09:00.000,29,11123346,-795,0,1675004939,12989.734636889996,220.41424071000074,54453.4467432 2023-01-29,15:09:01.000,29,11123411,-795,0,1675004940,12989.700955339991,220.45653549000417,54453.418794720004 2023-01-29,15:09:02.000,29,11123362,-795,0,1675004941,12989.606647,220.49178114000097,54453.39084624001 2023-01-29,15:09:03.000,29,11123362,-795,0,1675004942,12989.62011961999,220.5340759200044,54453.40482048 2023-01-29,15:09:04.000,29,11123408,-795,0,1675004943,12989.62685593,220.6327637400027,54453.488665920006 2023-01-29,15:09:05.000,29,11123367,-795,0,1675004944,12989.680746409991,220.64686200000142,54453.635395440004 2023-01-29,15:09:06.000,29,11123346,-795,0,1675004945,12989.68748272,220.7666972099978,54453.60045984001 2023-01-29,15:09:07.000,29,11123354,-795,0,1675004946,12989.674010099996,220.85833590000402,54453.71924088 2023-01-29,15:09:08.000,29,11123304,-795,0,1675004947,12989.761582129991,220.97112198000104,54453.921867360004 2023-01-29,15:09:09.000,29,11123377,-795,0,1675004948,12989.775054749996,221.0768589299987,54453.87994464 2023-01-29,15:09:10.000,29,11123349,-795,0,1675004949,12989.801999989992,221.189645010003,54453.970777200004 2023-01-29,15:09:11.000,29,11123360,-795,0,1675004950,12989.768318440001,221.33062761000474,54454.08257112001 2023-01-29,15:09:12.000,29,11123366,-795,0,1675004951,12989.741373199991,221.48570846999792,54454.04763552 2023-01-29,15:09:13.000,29,11123379,-795,0,1675004952,12989.714427959996,221.65488759000436,54454.2153264 2023-01-29,15:09:14.000,29,11123348,-795,0,1675004953,12989.66727379,221.83816497000225,54454.43891424001 2023-01-29,15:09:15.000,29,11123349,-795,0,1675004954,12989.55949282999,221.98619670000335,54454.68346344001 2023-01-29,15:09:16.000,29,11123329,-795,0,1675004955,12989.492129729995,222.1130810399991,54454.76730888 2023-01-29,15:09:17.000,29,11123366,-795,0,1675004956,12989.310249359994,222.2752110299989,54454.6694892 2023-01-29,15:09:18.000,29,11123341,-795,0,1675004957,12989.21594101999,222.3879971100032,54454.64852784 2023-01-29,15:09:19.000,29,11123369,-795,0,1675004958,12989.047533269993,222.50783231999958,54454.81621872 2023-01-29,15:09:20.000,29,11123385,-795,0,1675004959,12988.919543379998,222.62766753000324,54454.88608992 2023-01-29,15:09:21.000,29,11123364,-795,0,1675004960,12988.710717770002,222.66291318000003,54454.80224448001 2023-01-29,15:09:22.000,29,11123394,-795,0,1675004961,12988.602936809992,222.70520796000346,54454.95596112 2023-01-29,15:09:23.000,29,11123404,-795,0,1675004962,12988.48841954,222.69110970000474,54455.116664880006 2023-01-29,15:09:24.000,29,11123341,-795,0,1675004963,12988.36042964999,222.7334044800009,54455.095703520004 2023-01-29,15:09:25.000,29,11123335,-795,0,1675004964,12988.25938499999,222.66291318000003,54455.07474216 2023-01-29,15:09:26.000,29,11123393,-795,0,1675004965,12988.13813141999,222.61356927000452,54454.92102552001 2023-01-29,15:09:27.000,29,11123382,-795,0,1675004966,12988.11792248999,222.50783231999958,54454.95596112 2023-01-29,15:09:28.000,29,11123385,-795,0,1675004967,12988.11792248999,222.40914450000128,54454.89307704 2023-01-29,15:09:29.000,29,11123329,-795,0,1675004968,12988.232439759995,222.37389885000448,54455.01884520001 2023-01-29,15:09:30.000,29,11123386,-795,0,1675004969,12988.36716596,222.2752110299989,54455.10269064 2023-01-29,15:09:31.000,29,11123386,-795,0,1675004970,12988.501892159991,222.2399653800021,54455.10967776001 2023-01-29,15:09:32.000,29,11123347,-795,0,1675004971,12988.650090980002,222.18357233999996,54454.96294824 2023-01-29,15:09:33.000,29,11123373,-795,0,1675004972,12988.885861829993,222.19767059999867,54454.997883840006 2023-01-29,15:09:34.000,29,11123346,-795,0,1675004973,12989.141841609999,222.21176886000467,54455.01185808 2023-01-29,15:09:35.000,29,11123348,-795,0,1675004974,12989.35740352999,222.26111277000018,54455.00487096 2023-01-29,15:09:36.000,29,11123364,-795,0,1675004975,12989.58643807,222.34570232999977,54454.86512856 2023-01-29,15:09:37.000,29,11123317,-795,0,1675004976,12989.849154160001,222.4373410199987,54454.976922480004 2023-01-29,15:09:38.000,29,11123361,-795,0,1675004977,12990.172497039988,222.52897970999766,54455.123652 2023-01-29,15:09:39.000,29,11123375,-795,0,1675004978,12990.462158369999,222.65586405000067,54455.165574720006 2023-01-29,15:09:40.000,29,11123331,-795,0,1675004979,12990.670983979995,222.81799404000049,54455.10269064 2023-01-29,15:09:41.000,29,11123343,-795,0,1675004980,12990.852864349996,222.92373098999815,54455.08172928 2023-01-29,15:09:42.000,29,11123343,-795,0,1675004981,12990.980854239991,223.05061533000116,54455.06076792 2023-01-29,15:09:43.000,29,11123360,-795,0,1675004982,12991.230097710002,223.19864706000226,54455.18653608001 2023-01-29,15:09:44.000,29,11123323,-795,0,1675004983,12991.425450699993,223.26208923000377,54455.29134288 2023-01-29,15:09:45.000,29,11123359,-795,0,1675004984,12991.533231659989,223.36077705000207,54455.452046640006 2023-01-29,15:09:46.000,29,11123366,-795,0,1675004985,12991.661221549999,223.42421922000358,54455.5079436 2023-01-29,15:09:47.000,29,11123305,-795,0,1675004986,12991.73532095999,223.46651399999973,54455.58480192 2023-01-29,15:09:48.000,29,11123331,-795,0,1675004987,12991.910465019995,223.50880878000316,54455.72454432 2023-01-29,15:09:49.000,29,11123385,-795,0,1675004988,12991.89699239999,223.4876613899978,54455.78044128001 2023-01-29,15:09:50.000,29,11123340,-795,0,1675004989,12991.98456443,223.48061225999845,54455.82935112001 2023-01-29,15:09:51.000,29,11123335,-795,0,1675004990,12992.051927529996,223.45241574000102,54455.91319656 2023-01-29,15:09:52.000,29,11123344,-795,0,1675004991,12992.051927529996,223.4383174800023,54455.85729960001 2023-01-29,15:09:53.000,29,11123380,-795,0,1675004992,12992.112554319996,223.4735631299991,54455.97608064001 2023-01-29,15:09:54.000,29,11123355,-795,0,1675004993,12992.186653730001,223.43126835000294,54456.21364272001 2023-01-29,15:09:55.000,29,11123350,-795,0,1675004994,12992.233807899996,223.44536661000166,54456.26255256001 2023-01-29,15:09:56.000,29,11123282,-795,0,1675004995,12992.280962069992,223.48061225999845,54456.28351392001 2023-01-29,15:09:57.000,29,11123405,-795,0,1675004996,12992.301170999992,223.51585791000252,54456.45120480001 2023-01-29,15:09:58.000,29,11123373,-795,0,1675004997,12992.334852549997,223.60749660000147,54456.36037224001 2023-01-29,15:09:59.000,29,11123400,-795,0,1675004998,12992.348325170002,223.73438094000448,54456.44421768 2023-01-29,15:10:00.000,29,11123417,-795,0,1675004999,12992.287698380002,223.91765832000237,54456.54203736 2023-01-29,15:10:01.000,29,11123396,-795,0,1675005000,12992.442633509992,224.05159179000475,54456.45120480001 2023-01-29,15:10:02.000,29,11123374,-795,0,1675005001,12992.550414470003,224.18552525999985,54456.653831280004 2023-01-29,15:10:03.000,29,11123348,-795,0,1675005002,12992.712085909989,224.34765524999966,54456.653831280004 2023-01-29,15:10:04.000,29,11123288,-795,0,1675005003,12992.752503769989,224.51683436999883,54456.8005608 2023-01-29,15:10:05.000,29,11123334,-795,0,1675005004,12992.772712699989,224.66486609999993,54456.84947064 2023-01-29,15:10:06.000,29,11123362,-795,0,1675005005,12992.826603179994,224.82699608999974,54456.86344488001 2023-01-29,15:10:07.000,29,11123365,-795,0,1675005006,12992.83333948999,224.98912607999955,54457.02414864 2023-01-29,15:10:08.000,29,11123333,-795,0,1675005007,12992.96132938,225.15125606999936,54457.24074936 2023-01-29,15:10:09.000,29,11123362,-795,0,1675005008,12993.00174724,225.30633692999982,54457.345556160006 2023-01-29,15:10:10.000,29,11123369,-795,0,1675005009,12993.16341868,225.39797561999876,54457.4294016 2023-01-29,15:10:11.000,29,11123347,-795,0,1675005010,12993.21730915999,225.51781083000242,54457.394466000005 2023-01-29,15:10:12.000,29,11123355,-795,0,1675005011,12993.250990709996,225.62354778000008,54457.37350464 2023-01-29,15:10:13.000,29,11123344,-795,0,1675005012,12993.365507980001,225.72223559999838,54457.45036296 2023-01-29,15:10:14.000,29,11123359,-795,0,1675005013,12993.365507980001,225.76453038000182,54457.47132432 2023-01-29,15:10:15.000,29,11123363,-795,0,1675005014,12993.459816319992,225.83502168000268,54457.492285680004 2023-01-29,15:10:16.000,29,11123327,-795,0,1675005015,12993.453080009996,225.85616907000076,54457.38049176 2023-01-29,15:10:17.000,29,11123359,-795,0,1675005016,12993.533915729997,225.8843655899982,54457.4992728 2023-01-29,15:10:18.000,29,11123371,-795,0,1675005017,12993.601278829992,225.90551298000355,54457.569144 2023-01-29,15:10:19.000,29,11123369,-795,0,1675005018,12993.675378239997,225.86321820000012,54457.70189928001 2023-01-29,15:10:20.000,29,11123298,-795,0,1675005019,12993.655169309997,225.89141472000483,54457.611066720005 2023-01-29,15:10:21.000,29,11123278,-795,0,1675005020,12993.628224070002,225.8843655899982,54457.562156880005 2023-01-29,15:10:22.000,29,11123348,-795,0,1675005021,12993.601278829992,225.8491199400014,54457.3595304 2023-01-29,15:10:23.000,29,11123309,-795,0,1675005022,12993.628224070002,225.84207081000204,54457.42241448 2023-01-29,15:10:24.000,29,11123340,-795,0,1675005023,12993.648433000002,225.77157951000117,54457.40145312 2023-01-29,15:10:25.000,29,11123349,-795,0,1675005024,12993.722532409993,225.74338299000374,54457.52023416 2023-01-29,15:10:26.000,29,11123378,-795,0,1675005025,12993.769686580003,225.67994082000223,54457.492285680004 2023-01-29,15:10:27.000,29,11123368,-795,0,1675005026,12993.783159199993,225.6517443000048,54457.45036296 2023-01-29,15:10:28.000,29,11123306,-795,0,1675005027,12993.830313369988,225.602400390002,54457.40844024 2023-01-29,15:10:29.000,29,11123393,-795,0,1675005028,12993.938094329998,225.56715473999793,54457.46433720001 2023-01-29,15:10:30.000,29,11123341,-795,0,1675005029,12994.025666359994,225.49666344000434,54457.513247040006 2023-01-29,15:10:31.000,29,11123400,-795,0,1675005030,12994.126711009994,225.46141779000027,54457.4992728 2023-01-29,15:10:32.000,29,11123342,-795,0,1675005031,12994.13344731999,225.41207388000475,54457.36651752001 2023-01-29,15:10:33.000,29,11123380,-795,0,1675005032,12994.288382449995,225.38387736000004,54457.35254328 2023-01-29,15:10:34.000,29,11123353,-795,0,1675005033,12994.369218169995,225.3415825800039,54457.324594800004 2023-01-29,15:10:35.000,29,11123391,-795,0,1675005034,12994.517416989991,225.3556808400026,54457.46433720001 2023-01-29,15:10:36.000,29,11123303,-795,0,1675005035,12994.604989020001,225.3274843199979,54457.443375840005 2023-01-29,15:10:37.000,29,11123355,-795,0,1675005036,12994.699297359992,225.3556808400026,54457.394466000005 2023-01-29,15:10:38.000,29,11123356,-795,0,1675005037,12994.820550939992,225.33453345000453,54457.38747888001 2023-01-29,15:10:39.000,29,11123414,-795,0,1675005038,12994.901386659993,225.38387736000004,54457.45036296 2023-01-29,15:10:40.000,29,11123396,-795,0,1675005039,12995.029376549988,225.41207388000475,54457.55516976001 2023-01-29,15:10:41.000,29,11123366,-795,0,1675005040,12995.096739649998,225.4402704000022,54457.47831144 2023-01-29,15:10:42.000,29,11123398,-795,0,1675005041,12995.150630129989,225.49666344000434,54457.513247040006 2023-01-29,15:10:43.000,29,11123357,-795,0,1675005042,12995.217993229999,225.5530564799992,54457.47831144 2023-01-29,15:10:44.000,29,11123347,-795,0,1675005043,12995.33924681,225.602400390002,54457.63202808001 2023-01-29,15:10:45.000,29,11123371,-795,0,1675005044,12995.37966467,225.64469516999816,54457.62504096001 2023-01-29,15:10:46.000,29,11123384,-795,0,1675005045,12995.35271942999,225.69403908000095,54457.43638872001 2023-01-29,15:10:47.000,29,11123359,-795,0,1675005046,12995.42008253,225.83502168000268,54457.55516976001 2023-01-29,15:10:48.000,29,11123382,-795,0,1675005047,12995.426818839995,225.87731645999884,54457.59709248 2023-01-29,15:10:49.000,29,11123334,-795,0,1675005048,12995.52112718,225.99010254000314,54457.66696368 2023-01-29,15:10:50.000,29,11123411,-795,0,1675005049,12995.55480872999,226.01829906000057,54457.75779624 2023-01-29,15:10:51.000,29,11123335,-795,0,1675005050,12995.51439086999,226.07469210000272,54457.8136932 2023-01-29,15:10:52.000,29,11123346,-795,0,1675005051,12995.50091825,226.18042905000038,54457.60407960001 2023-01-29,15:10:53.000,29,11123363,-795,0,1675005052,12995.487445629995,226.18747817999974,54457.63202808001 2023-01-29,15:10:54.000,29,11123362,-795,0,1675005053,12995.426818839995,226.26501860999997,54457.53420840001 2023-01-29,15:10:55.000,29,11123388,-795,0,1675005054,12995.366192049994,226.26501860999997,54457.59709248 2023-01-29,15:10:56.000,29,11123366,-795,0,1675005055,12995.25167477999,226.30026426000404,54457.492285680004 2023-01-29,15:10:57.000,29,11123379,-795,0,1675005056,12995.157366439998,226.30026426000404,54457.57613112 2023-01-29,15:10:58.000,29,11123371,-755,0,1675005057,12995.130421199989,226.28616599999805,54457.71587352 2023-01-29,15:10:59.000,29,11123369,-795,0,1675005058,12995.029376549988,226.25092035000125,54457.72286064001 2023-01-29,15:11:00.000,29,11123328,-795,0,1675005059,12994.988958690003,226.2579694800006,54457.62504096001 2023-01-29,15:11:01.000,29,11123344,-795,0,1675005060,12994.679088429992,226.2438712200019,54457.31062056 2023-01-29,15:11:02.000,29,11123359,-795,0,1675005061,12994.584780090001,226.22977296000317,54457.324594800004 2023-01-29,15:11:03.000,29,11123400,-795,0,1675005062,12994.537625919991,226.13108514000487,54457.26171072 2023-01-29,15:11:04.000,29,11123383,-795,0,1675005063,12994.50394437,226.10993774999952,54457.35254328 2023-01-29,15:11:05.000,29,11123325,-795,0,1675005064,12994.42310865,226.05354471000464,54457.45735008001 2023-01-29,15:11:06.000,29,11123352,-795,0,1675005065,12994.328800309995,226.0323973199993,54457.36651752001 2023-01-29,15:11:07.000,29,11123359,-795,0,1675005066,12994.288382449995,225.95485688999906,54457.43638872001 2023-01-29,15:11:08.000,29,11123353,-795,0,1675005067,12994.207546729995,225.9125621100029,54457.28267208 2023-01-29,15:11:09.000,29,11123301,-795,0,1675005068,12994.23449196999,225.82797255000332,54457.31760768001 2023-01-29,15:11:10.000,29,11123368,-795,0,1675005069,12994.19407410999,225.84207081000204,54457.226775120005 2023-01-29,15:11:11.000,29,11123374,-795,0,1675005070,12994.167128869994,225.8138742900046,54457.28267208 2023-01-29,15:11:12.000,29,11123373,-795,0,1675005071,12994.09302945999,225.79272689999925,54457.12895544001 2023-01-29,15:11:13.000,29,11123368,-795,0,1675005072,12994.11323838999,225.71518646999903,54457.1848524 2023-01-29,15:11:14.000,29,11123391,-795,0,1675005073,12994.039138979999,225.70813733999967,54457.107994080005 2023-01-29,15:11:15.000,29,11123341,-795,0,1675005074,12994.13344731999,225.6658425600035,54457.23376224 2023-01-29,15:11:16.000,29,11123365,-795,0,1675005075,12994.14018363,225.64469516999816,54457.1848524 2023-01-29,15:11:17.000,29,11123411,-795,0,1675005076,12994.086293149994,225.62354778000008,54457.10100696001 2023-01-29,15:11:18.000,29,11123365,-795,0,1675005077,12994.039138979999,225.59535126000264,54456.98222592001 2023-01-29,15:11:19.000,29,11123349,-795,0,1675005078,12994.05261159999,225.62354778000008,54456.96126456001 2023-01-29,15:11:20.000,29,11123347,-795,0,1675005079,12994.045875289994,225.59535126000264,54457.03113576001 2023-01-29,15:11:21.000,29,11123339,-795,0,1675005080,12993.985248499994,225.63059690999944,54456.93331608001 2023-01-29,15:11:22.000,29,11123343,-795,0,1675005081,12994.005457429994,225.64469516999816,54456.989213040004 2023-01-29,15:11:23.000,29,11123355,-795,0,1675005082,12994.012193739989,225.70813733999967,54457.059084240005 2023-01-29,15:11:24.000,29,11123407,-795,0,1675005083,12993.985248499994,225.79272689999925,54456.96126456001 2023-01-29,15:11:25.000,29,11123331,-795,0,1675005084,12993.904412779993,225.85616907000076,54456.96126456001 2023-01-29,15:11:26.000,29,11123346,-795,0,1675005085,12993.823577059993,225.92666037000163,54456.772612320005 2023-01-29,15:11:27.000,29,11123359,-795,0,1675005086,12993.789895509988,226.03944644999865,54456.772612320005 2023-01-29,15:11:28.000,29,11123369,-795,0,1675005087,12993.816840749998,226.16633079000167,54456.83549640001 2023-01-29,15:11:29.000,29,11123360,-795,0,1675005088,12993.796631819998,226.2791168699987,54456.91934184 2023-01-29,15:11:30.000,29,11123375,-795,0,1675005089,12993.810104439988,226.43419772999914,54456.96825168 2023-01-29,15:11:31.000,29,11123387,-795,0,1675005090,12993.756213959998,226.56813120000152,54456.91934184 2023-01-29,15:11:32.000,29,11123343,-795,0,1675005091,12993.722532409993,226.72321206000197,54456.86344488001 2023-01-29,15:11:33.000,29,11123355,-795,0,1675005092,12993.702323479993,226.84304726999835,54456.91934184 2023-01-29,15:11:34.000,29,11123351,-795,0,1675005093,12993.682114549993,226.96993161000137,54456.91235472001 2023-01-29,15:11:35.000,29,11123324,-795,0,1675005094,12993.608015140002,227.09681595000438,54456.84947064 2023-01-29,15:11:36.000,29,11123366,-795,0,1675005095,12993.621487759992,227.20255290000205,54456.940303200005 2023-01-29,15:11:37.000,29,11123394,-795,0,1675005096,12993.587806210002,227.294191590001,54456.940303200005 2023-01-29,15:11:38.000,29,11123373,-795,0,1675005097,12993.594542519997,227.32238810999843,54456.989213040004 2023-01-29,15:11:39.000,29,11123351,-795,0,1675005098,12993.506970490002,227.3576337600025,54457.07305848 2023-01-29,15:11:40.000,29,11123367,-795,0,1675005099,12993.405925840001,227.41402680000465,54457.010174400006 2023-01-29,15:11:41.000,29,11123341,-795,0,1675005100,12993.298144879991,227.41402680000465,54456.9752388 2023-01-29,15:11:42.000,29,11123377,-795,0,1675005101,12993.129737129995,227.33648637000442,54456.83549640001 2023-01-29,15:11:43.000,29,11123347,-795,0,1675005102,12993.028692479995,227.30124072000035,54456.75165096 2023-01-29,15:11:44.000,29,11123342,-795,0,1675005103,12992.95459306999,227.2589459400042,54456.80754792 2023-01-29,15:11:45.000,29,11123385,-795,0,1675005104,12992.87375734999,227.22370029000012,54456.8005608 2023-01-29,15:11:46.000,29,11123340,-795,0,1675005105,12992.759240079999,227.1461598599999,54456.74466384001 2023-01-29,15:11:47.000,29,11123370,-795,0,1675005106,12992.664931739993,227.0615703000003,54456.68177976 2023-01-29,15:11:48.000,29,11123389,-795,0,1675005107,12992.712085909989,226.9840298700001,54456.75863808 2023-01-29,15:11:49.000,29,11123330,-795,0,1675005108,12992.705349599993,226.88534205000178,54456.6608184 2023-01-29,15:11:50.000,29,11123339,-795,0,1675005109,12992.664931739993,226.82894900999963,54456.556011600005 2023-01-29,15:11:51.000,29,11123383,-795,0,1675005110,12992.725558529994,226.77960510000412,54456.58396008 2023-01-29,15:11:52.000,29,11123416,-795,0,1675005111,12992.691876979989,226.74435945000005,54456.25556544 2023-01-29,15:11:53.000,29,11123385,-795,0,1675005112,12992.85354841999,226.70911380000325,54456.46517904 2023-01-29,15:11:54.000,29,11123373,-795,0,1675005113,12992.97480199999,226.73026119000133,54456.51408888 2023-01-29,15:11:55.000,29,11123367,-795,0,1675005114,12993.18362761,226.76550683999812,54456.68177976 2023-01-29,15:11:56.000,29,11123340,-795,0,1675005115,12993.331826429996,226.84304726999835,54456.63286992 2023-01-29,15:11:57.000,29,11123273,-795,0,1675005116,12993.466552630001,226.8994403100005,54456.58396008 2023-01-29,15:11:58.000,29,11123380,-795,0,1675005117,12993.634960379997,226.99107899999944,54456.458191920006 2023-01-29,15:11:59.000,29,11123374,-795,0,1675005118,12993.850522299988,227.13911073000054,54456.521076 2023-01-29,15:12:00.000,29,11123374,-795,0,1675005119,12994.11323838999,227.34353550000378,54456.83549640001 2023-01-29,15:12:01.000,29,11123364,-795,0,1675005120,12994.26143721,227.5056654900036,54456.81453504001 2023-01-29,15:12:02.000,29,11123359,-795,0,1675005121,12994.34227293,227.69599200000084,54456.85645776 2023-01-29,15:12:03.000,29,11123356,-795,0,1675005122,12994.571307469996,227.90041677000409,54456.75863808 2023-01-29,15:12:04.000,29,11123323,-795,0,1675005123,12994.766660460002,228.13303806000476,54457.14991680001 2023-01-29,15:12:05.000,29,11123342,-795,0,1675005124,12994.881177729992,228.35156108999945,54457.1848524 2023-01-29,15:12:06.000,29,11123392,-795,0,1675005125,12995.029376549988,228.59828063999885,54457.24773648001 2023-01-29,15:12:07.000,29,11123354,-795,0,1675005126,12995.076530719998,228.8027054100021,54457.26171072 2023-01-29,15:12:08.000,29,11123358,-795,0,1675005127,12995.116948579998,228.99303191999934,54457.28965920001 2023-01-29,15:12:09.000,29,11123380,-795,0,1675005128,12995.238202159999,229.1481127799998,54457.59010536 2023-01-29,15:12:10.000,29,11123357,-795,0,1675005129,12995.305565259994,229.3102427699996,54457.71587352 2023-01-29,15:12:11.000,29,11123340,-795,0,1675005130,12995.278620019999,229.43712711000262,54457.79971896001 2023-01-29,15:12:12.000,29,11123366,-795,0,1675005131,12995.265147399994,229.5217166700022,54457.7088864 2023-01-29,15:12:13.000,29,11123352,-795,0,1675005132,12995.285356329994,229.6204044900005,54457.87657728 2023-01-29,15:12:14.000,29,11123355,-795,0,1675005133,12995.238202159999,229.6415518799986,54457.84164168001 2023-01-29,15:12:15.000,29,11123352,-795,0,1675005134,12995.224729539994,229.7049940500001,54458.00933256001 2023-01-29,15:12:16.000,29,11123399,-795,0,1675005135,12995.211256919989,229.7049940500001,54458.07920376 2023-01-29,15:12:17.000,29,11123358,-795,0,1675005136,12995.110212269989,229.67679753000266,54458.065229520005 2023-01-29,15:12:18.000,29,11123341,-795,0,1675005137,12995.049585479988,229.6415518799986,54458.10016512 2023-01-29,15:12:19.000,29,11123380,-795,0,1675005138,12994.968749760003,229.63450274999923,54458.27484312001 2023-01-29,15:12:20.000,29,11123318,-795,0,1675005139,12994.860968799992,229.54991318999964,54458.27484312001 2023-01-29,15:12:21.000,29,11123332,-795,0,1675005140,12994.719506289992,229.46532363000006,54458.1979848 2023-01-29,15:12:22.000,29,11123360,-795,0,1675005141,12994.5241533,229.3595866800024,54458.10715224001 2023-01-29,15:12:23.000,29,11123345,-795,0,1675005142,12994.35574554999,229.23975146999874,54458.0233068 2023-01-29,15:12:24.000,29,11123358,-795,0,1675005143,12994.22101935,229.08467060999828,54457.98837120001 2023-01-29,15:12:25.000,29,11123379,-795,0,1675005144,12994.099765769999,228.93663888000447,54458.12811360001 2023-01-29,15:12:26.000,29,11123393,-795,0,1675005145,12993.951566949989,228.83090192999953,54458.184010560006 2023-01-29,15:12:27.000,29,11123377,-795,0,1675005146,12993.830313369988,228.67582106999907,54458.14208784 2023-01-29,15:12:28.000,29,11123316,-795,0,1675005147,12993.695587169997,228.47844543000247,54458.00234544 2023-01-29,15:12:29.000,29,11123301,-795,0,1675005148,12993.540652039992,228.33746283000073,54457.79273184001 2023-01-29,15:12:30.000,29,11123373,-795,0,1675005149,12993.466552630001,228.21762762000435,54457.86260304 2023-01-29,15:12:31.000,29,11123349,-795,0,1675005150,12993.399189529991,228.09074328000133,54457.84164168001 2023-01-29,15:12:32.000,29,11123329,-795,0,1675005151,12993.298144879991,228.02025198000047,54457.7088864 2023-01-29,15:12:33.000,29,11123298,-795,0,1675005152,12993.210572849996,227.9779572000043,54457.8835644 2023-01-29,15:12:34.000,29,11123353,-795,0,1675005153,12993.25772701999,227.9145150300028,54458.04426816 2023-01-29,15:12:35.000,29,11123345,-795,0,1675005154,12993.250990709996,227.90746590000344,54457.995358320004 2023-01-29,15:12:36.000,29,11123302,-795,0,1675005155,12993.250990709996,227.9145150300028,54458.03029392 2023-01-29,15:12:37.000,29,11123339,-795,0,1675005156,12993.170154989995,228.00615372000175,54457.84164168001 2023-01-29,15:12:38.000,29,11123374,-795,0,1675005157,12993.16341868,228.06959589000326,54457.89055152001 2023-01-29,15:12:39.000,29,11123388,-795,0,1675005158,12993.19710022999,228.17533284000092,54457.86260304 2023-01-29,15:12:40.000,29,11123375,-795,0,1675005159,12993.28467226,228.29516805000458,54458.07221664 2023-01-29,15:12:41.000,29,11123384,-795,0,1675005160,12993.331826429996,228.42910151999968,54458.093178 2023-01-29,15:12:42.000,29,11123377,-795,0,1675005161,12993.372244289996,228.57713325000077,54458.24689464 2023-01-29,15:12:43.000,29,11123378,-795,0,1675005162,12993.392453219996,228.76745975999802,54458.330740080004 2023-01-29,15:12:44.000,29,11123328,-795,0,1675005163,12993.405925840001,228.95073714000318,54458.400611280005 2023-01-29,15:12:45.000,29,11123351,-795,0,1675005164,12993.378980599991,229.1622110399985,54458.38663704 2023-01-29,15:12:46.000,29,11123366,-795,0,1675005165,12993.331826429996,229.36663581000175,54458.32375296001 2023-01-29,15:12:47.000,29,11123352,-795,0,1675005166,12993.30488119,229.54286406000028,54458.37964992 2023-01-29,15:12:48.000,29,11123397,-795,0,1675005167,12993.298144879991,229.68384666000202,54458.48445672 2023-01-29,15:12:49.000,29,11123359,-795,0,1675005168,12993.2442544,229.82482926000375,54458.63817336001 2023-01-29,15:12:50.000,29,11123359,-795,0,1675005169,12993.20383654,229.90236969000398,54458.70804456001 2023-01-29,15:12:51.000,29,11123366,-795,0,1675005170,12993.089319269995,229.97286099000485,54458.687083200006 2023-01-29,15:12:52.000,29,11123402,-795,0,1675005171,12993.01521985999,229.9517135999995,54458.62419912 2023-01-29,15:12:53.000,29,11123349,-795,0,1675005172,12992.887229969994,229.89532056000462,54458.74298016 2023-01-29,15:12:54.000,29,11123342,-795,0,1675005173,12992.867021039994,229.76138709000224,54458.61022488001 2023-01-29,15:12:55.000,29,11123338,-795,0,1675005174,12992.786185319994,229.66269927000394,54458.64516048 2023-01-29,15:12:56.000,29,11123338,-795,0,1675005175,12992.718822219998,229.46532363000006,54458.63817336001 2023-01-29,15:12:57.000,29,11123355,-795,0,1675005176,12992.725558529994,229.26794799000345,54458.5822764 2023-01-29,15:12:58.000,29,11123352,-795,0,1675005177,12992.765976389994,229.0141793100047,54458.57528928 2023-01-29,15:12:59.000,29,11123379,-795,0,1675005178,12992.840075799999,228.74631236999994,54458.67310896 2023-01-29,15:13:00.000,29,11123377,-795,0,1675005179,12992.880493659999,228.49254369000118,54458.59625064 2023-01-29,15:13:01.000,29,11123353,-795,0,1675005180,12992.95459306999,228.23877501000243,54458.498430960004 2023-01-29,15:13:02.000,29,11123358,-795,0,1675005181,12993.01521985999,227.96385893999832,54458.281830240005 2023-01-29,15:13:03.000,29,11123355,-795,0,1675005182,12993.109528199995,227.73123764999764,54458.08619088001 2023-01-29,15:13:04.000,29,11123368,-795,0,1675005183,12993.149946059995,227.49861636000423,54458.14907496 2023-01-29,15:13:05.000,29,11123376,-795,0,1675005184,12993.392453219996,227.37878115000058,54458.29580448001 2023-01-29,15:13:06.000,29,11123338,-795,0,1675005185,12993.527179420002,227.21665116000077,54458.22593328001 2023-01-29,15:13:07.000,29,11123331,-795,0,1675005186,12993.641696689992,227.1743563800046,54458.1979848 2023-01-29,15:13:08.000,29,11123338,-795,0,1675005187,12993.843785989993,227.16025811999862,54458.281830240005 2023-01-29,15:13:09.000,29,11123348,-795,0,1675005188,12993.958303259999,227.18845464000333,54458.21195904 2023-01-29,15:13:10.000,29,11123345,-795,0,1675005189,12994.05261159999,227.25189681000484,54458.21195904 2023-01-29,15:13:11.000,29,11123381,-795,0,1675005190,12994.20081042,227.37878115000058,54458.24689464 2023-01-29,15:13:12.000,29,11123310,-795,0,1675005191,12994.22101935,227.49861636000423,54458.22593328001 2023-01-29,15:13:13.000,29,11123354,-795,0,1675005192,12994.308591379995,227.66074635000405,54458.232920400005 2023-01-29,15:13:14.000,29,11123367,-795,0,1675005193,12994.34227293,227.83697460000258,54458.22593328001 2023-01-29,15:13:15.000,29,11123370,-795,0,1675005194,12994.409636029995,228.02025198000047,54458.52637944 2023-01-29,15:13:16.000,29,11123317,-795,0,1675005195,12994.41637233999,228.17533284000092,54458.55432792 2023-01-29,15:13:17.000,29,11123396,-795,0,1675005196,12994.33553661999,228.29516805000458,54458.65913472001 2023-01-29,15:13:18.000,29,11123325,-795,0,1675005197,12994.30185507,228.4431997799984,54458.5473408 2023-01-29,15:13:19.000,29,11123357,-795,0,1675005198,12994.20081042,228.6194280300042,54458.55432792 2023-01-29,15:13:20.000,29,11123376,-795,0,1675005199,12994.14018363,228.64762455000164,54458.833812720004 2023-01-29,15:13:21.000,29,11123358,-795,0,1675005200,12994.039138979999,228.74631236999994,54458.81285136 2023-01-29,15:13:22.000,29,11123407,-795,0,1675005201,12994.018930049999,228.79565628000273,54459.01547784001 2023-01-29,15:13:23.000,29,11123417,-795,0,1675005202,12993.924621709994,228.87319671000296,54459.18316872001 2023-01-29,15:13:24.000,29,11123333,-795,0,1675005203,12993.796631819998,228.84500018999825,54459.21810432 2023-01-29,15:13:25.000,29,11123366,-795,0,1675005204,12993.634960379997,228.89434410000104,54459.16220736001 2023-01-29,15:13:26.000,29,11123384,-795,0,1675005205,12993.506970490002,228.92254061999847,54459.11329752001 2023-01-29,15:13:27.000,29,11123389,-795,0,1675005206,12993.419398459991,228.88024584000232,54459.09932328 2023-01-29,15:13:28.000,29,11123346,-795,0,1675005207,12993.291408569996,228.88729497000168,54459.20413008 2023-01-29,15:13:29.000,29,11123374,-795,0,1675005208,12993.277935949991,228.8661475800036,54459.32989824001 2023-01-29,15:13:30.000,29,11123360,-795,0,1675005209,12993.26446333,228.79565628000273,54459.42771792001 2023-01-29,15:13:31.000,29,11123382,-795,0,1675005210,12993.15668236999,228.82385280000017,54459.41374368 2023-01-29,15:13:32.000,29,11123342,-795,0,1675005211,12993.048901409995,228.71106672000315,54459.28098840001 2023-01-29,15:13:33.000,29,11123320,-795,0,1675005212,12993.048901409995,228.69696846000443,54459.37182096 2023-01-29,15:13:34.000,29,11123339,-795,0,1675005213,12992.97480199999,228.6194280300042,54459.2460528 2023-01-29,15:13:35.000,29,11123393,-795,0,1675005214,12993.02195617,228.56303499000205,54459.35085960001 2023-01-29,15:13:36.000,29,11123386,-795,0,1675005215,12992.96132938,228.46434717000375,54459.16220736001 2023-01-29,15:13:37.000,29,11123360,-795,0,1675005216,12992.95459306999,228.38680674000352,54459.190155840006 2023-01-29,15:13:38.000,29,11123359,-795,0,1675005217,12993.05563771999,228.29516805000458,54459.42771792001 2023-01-29,15:13:39.000,29,11123370,-795,0,1675005218,12993.07584664999,228.2246767500037,54459.357846720006 2023-01-29,15:13:40.000,29,11123371,-795,0,1675005219,12993.12300082,228.16828371000156,54459.37182096 2023-01-29,15:13:41.000,29,11123368,-795,0,1675005220,12993.149946059995,228.10484154000005,54459.26701416 2023-01-29,15:13:42.000,29,11123339,-795,0,1675005221,12993.190363919995,227.9991045900024,54459.22509144 2023-01-29,15:13:43.000,29,11123374,-795,0,1675005222,12993.23751808999,227.94271155000024,54459.13425888001 2023-01-29,15:13:44.000,29,11123356,-795,0,1675005223,12993.358771669991,227.90041677000409,54459.32291112 2023-01-29,15:13:45.000,29,11123362,-795,0,1675005224,12993.486761560001,227.82287634000386,54459.19714296 2023-01-29,15:13:46.000,29,11123391,-795,0,1675005225,12993.500234179992,227.78058156000043,54459.06438768001 2023-01-29,15:13:47.000,29,11123355,-795,0,1675005226,12993.527179420002,227.7664833000017,54459.0364392 2023-01-29,15:13:48.000,29,11123315,-795,0,1675005227,12993.655169309997,227.72418851999828,54459.14124600001 2023-01-29,15:13:49.000,29,11123352,-795,0,1675005228,12993.682114549993,227.68894287000148,54459.05041344 2023-01-29,15:13:50.000,29,11123386,-795,0,1675005229,12993.742741339993,227.6677954800034,54459.1063104 2023-01-29,15:13:51.000,29,11123380,-795,0,1675005230,12993.796631819998,227.6677954800034,54458.95958088 2023-01-29,15:13:52.000,29,11123309,-795,0,1675005231,12993.830313369988,227.6395989599987,54458.903683920005 2023-01-29,15:13:53.000,29,11123343,-795,0,1675005232,12993.857258609998,227.6395989599987,54458.98054224 2023-01-29,15:13:54.000,29,11123330,-795,0,1675005233,12993.965039569994,227.56205852999847,54459.001503600004 2023-01-29,15:13:55.000,29,11123379,-795,0,1675005234,12993.978512189999,227.5197637500023,54459.001503600004 2023-01-29,15:13:56.000,29,11123357,-795,0,1675005235,12993.978512189999,227.46337071000016,54459.02945208 2023-01-29,15:13:57.000,29,11123308,-795,0,1675005236,12993.917885399998,227.42812506000337,54458.84079984 2023-01-29,15:13:58.000,29,11123377,-795,0,1675005237,12993.938094329998,227.3928794099993,54458.854774080006 2023-01-29,15:13:59.000,29,11123377,-795,0,1675005238,12993.890940159989,227.31533897999907,54458.903683920005 2023-01-29,15:14:00.000,29,11123398,-795,0,1675005239,12993.877467539998,227.32238810999843,54458.81285136 2023-01-29,15:14:01.000,29,11123391,-795,0,1675005240,12993.789895509988,227.33648637000442,54458.833812720004 2023-01-29,15:14:02.000,29,11123353,-795,0,1675005241,12993.789895509988,227.3082898499997,54458.82682560001 2023-01-29,15:14:03.000,29,11123363,-755,0,1675005242,12993.789895509988,227.28009333000227,54458.88970968 2023-01-29,15:14:04.000,29,11123318,-795,0,1675005243,12993.729268720002,227.2589459400042,54458.5822764 2023-01-29,15:14:05.000,29,11123368,-795,0,1675005244,12993.608015140002,227.31533897999907,54458.51240520001 2023-01-29,15:14:06.000,29,11123364,-795,0,1675005245,12993.661905619992,227.2448476799982,54458.51240520001 2023-01-29,15:14:07.000,29,11123351,-795,0,1675005246,12993.655169309997,227.28714246000163,54458.48445672 2023-01-29,15:14:08.000,29,11123391,-795,0,1675005247,12993.661905619992,227.28714246000163,54458.57528928 2023-01-29,15:14:09.000,29,11123362,-795,0,1675005248,12993.675378239997,227.28009333000227,54458.52637944 2023-01-29,15:14:10.000,29,11123391,-795,0,1675005249,12993.688850860002,227.26599507000356,54458.5822764 2023-01-29,15:14:11.000,29,11123367,-795,0,1675005250,12993.682114549993,227.26599507000356,54458.5822764 2023-01-29,15:14:12.000,29,11123301,-795,0,1675005251,12993.688850860002,227.2589459400042,54458.39362416001 2023-01-29,15:14:13.000,29,11123379,-795,0,1675005252,12993.749477650003,227.2448476799982,54458.41458552 2023-01-29,15:14:14.000,29,11123334,-795,0,1675005253,12993.749477650003,227.26599507000356,54458.39362416001 2023-01-29,15:14:15.000,29,11123370,-795,0,1675005254,12993.749477650003,227.25189681000484,54458.4075984 2023-01-29,15:14:16.000,29,11123384,-795,0,1675005255,12993.776422889998,227.23779854999884,54458.28881736 2023-01-29,15:14:17.000,29,11123334,-795,0,1675005256,12993.837049679998,227.1955037700027,54458.4075984 2023-01-29,15:14:18.000,29,11123372,-795,0,1675005257,12993.897676469998,227.1955037700027,54458.50541808 2023-01-29,15:14:19.000,29,11123321,-795,0,1675005258,12993.938094329998,227.16730724999798,54458.61022488001 2023-01-29,15:14:20.000,29,11123332,-795,0,1675005259,12993.931358019989,227.15320898999926,54458.58926352001 2023-01-29,15:14:21.000,29,11123325,-795,0,1675005260,12993.890940159989,227.12501247000182,54458.54035368001 2023-01-29,15:14:22.000,29,11123338,-795,0,1675005261,12993.823577059993,227.11796334000246,54458.4075984 2023-01-29,15:14:23.000,29,11123368,-795,0,1675005262,12993.736005029998,227.07566855999903,54458.37964992 2023-01-29,15:14:24.000,29,11123388,-795,0,1675005263,12993.688850860002,227.05452117000095,54458.54035368001 2023-01-29,15:14:25.000,29,11123390,-795,0,1675005264,12993.641696689992,227.05452117000095,54458.5473408 2023-01-29,15:14:26.000,29,11123376,-795,0,1675005265,12993.533915729997,227.10386508000374,54458.43554688 2023-01-29,15:14:27.000,29,11123382,-795,0,1675005266,12993.412662149996,227.18845464000333,54458.38663704 2023-01-29,15:14:28.000,29,11123354,-795,0,1675005267,12993.30488119,227.25189681000484,54458.37964992 2023-01-29,15:14:29.000,29,11123382,-795,0,1675005268,12993.16341868,227.3082898499997,54458.38663704 2023-01-29,15:14:30.000,29,11123333,-795,0,1675005269,12993.03542878999,227.36468289000186,54458.34471432001 2023-01-29,15:14:31.000,29,11123368,-795,0,1675005270,12992.887229969994,227.39992853999865,54458.25388176001 2023-01-29,15:14:32.000,29,11123319,-795,0,1675005271,12992.651459119988,227.47041983999952,54458.163049200004 2023-01-29,15:14:33.000,29,11123372,-795,0,1675005272,12992.516732919998,227.5409111400004,54458.23990752 2023-01-29,15:14:34.000,29,11123386,-795,0,1675005273,12992.429160890002,227.58320592000382,54458.330740080004 2023-01-29,15:14:35.000,29,11123358,-795,0,1675005274,12992.287698380002,227.59025505000318,54458.351701440006 2023-01-29,15:14:36.000,29,11123312,-795,0,1675005275,12992.031718599996,227.61845157000062,54458.21894616 2023-01-29,15:14:37.000,29,11123334,-795,0,1675005276,12991.86331085,227.59025505000318,54458.093178 2023-01-29,15:14:38.000,29,11123338,-795,0,1675005277,12991.748793579995,227.6043533100019,54458.10715224001 2023-01-29,15:14:39.000,29,11123383,-795,0,1675005278,12991.65448523999,227.62550069999998,54458.15606208001 2023-01-29,15:14:40.000,29,11123381,-795,0,1675005279,12991.499550109998,227.56910765999783,54458.10016512 2023-01-29,15:14:41.000,29,11123343,-795,0,1675005280,12991.378296529998,227.57615679000446,54458.0233068 2023-01-29,15:14:42.000,29,11123410,-795,0,1675005281,12991.337878669998,227.61140244000126,54457.995358320004 2023-01-29,15:14:43.000,29,11123361,-795,0,1675005282,12991.324406049993,227.61140244000126,54458.13510072001 2023-01-29,15:14:44.000,29,11123384,-795,0,1675005283,12991.317669739998,227.66074635000405,54458.093178 2023-01-29,15:14:45.000,29,11123326,-795,0,1675005284,12991.331142360003,227.752385040003,54458.12112648 2023-01-29,15:14:46.000,29,11123347,-795,0,1675005285,12991.351351290003,227.78058156000043,54457.96042272001 2023-01-29,15:14:47.000,29,11123387,-795,0,1675005286,12991.418714389998,227.87222024999937,54457.98138408 2023-01-29,15:14:48.000,29,11123387,-795,0,1675005287,12991.519759039998,227.98500633000367,54457.946448480005 2023-01-29,15:14:49.000,29,11123387,-795,0,1675005288,12991.661221549999,228.04139936999854,54457.98138408 2023-01-29,15:14:50.000,29,11123354,-795,0,1675005289,12991.77573881999,228.18943109999964,54458.093178 2023-01-29,15:14:51.000,29,11123399,-795,0,1675005290,12991.89699239999,228.27402065999922,54458.13510072001 2023-01-29,15:14:52.000,29,11123358,-795,0,1675005291,12991.95761918999,228.33746283000073,54457.98138408 2023-01-29,15:14:53.000,29,11123324,-795,0,1675005292,12992.132763249996,228.43615064999904,54458.07221664 2023-01-29,15:14:54.000,29,11123383,-795,0,1675005293,12992.220335279992,228.54893673000333,54458.07221664 2023-01-29,15:14:55.000,29,11123392,-795,0,1675005294,12992.334852549997,228.66172281000036,54458.1979848 2023-01-29,15:14:56.000,29,11123390,-795,0,1675005295,12992.422424579992,228.77450889000465,54458.14208784 2023-01-29,15:14:57.000,29,11123359,-795,0,1675005296,12992.530205540002,228.85909845000424,54458.184010560006 2023-01-29,15:14:58.000,29,11123348,-795,0,1675005297,12992.718822219998,228.88024584000232,54458.39362416001 2023-01-29,15:14:59.000,29,11123378,-795,0,1675005298,12992.786185319994,229.04237583000213,54458.42855976 2023-01-29,15:15:00.000,29,11123329,-795,0,1675005299,12992.87375734999,229.12696539000171,54458.44253400001 2023-01-29,15:15:01.000,29,11123346,-795,0,1675005300,12992.907438899994,229.19745669000258,54458.45650824 2023-01-29,15:15:02.000,29,11123337,-795,0,1675005301,12992.96132938,229.28204625000217,54458.28881736 2023-01-29,15:15:03.000,29,11123395,-795,0,1675005302,12993.008483549995,229.3595866800024,54458.36567568 2023-01-29,15:15:04.000,29,11123395,-795,0,1675005303,12993.02195617,229.40188145999855,54458.330740080004 2023-01-29,15:15:05.000,29,11123353,-795,0,1675005304,12993.03542878999,229.45122537000134,54458.37964992 2023-01-29,15:15:06.000,29,11123354,-795,0,1675005305,12992.98153831,229.53581493000092,54458.48445672 2023-01-29,15:15:07.000,29,11123355,-795,0,1675005306,12993.10279189,229.54991318999964,54458.63118624001 2023-01-29,15:15:08.000,29,11123294,-795,0,1675005307,12993.0421651,229.6063062300018,54458.64516048 2023-01-29,15:15:09.000,29,11123297,-795,0,1675005308,12992.95459306999,229.57106057999772,54458.46349536001 2023-01-29,15:15:10.000,29,11123360,-795,0,1675005309,12992.927647829994,229.6063062300018,54458.62419912 2023-01-29,15:15:11.000,29,11123378,-795,0,1675005310,12992.799657939999,229.59925710000243,54458.687083200006 2023-01-29,15:15:12.000,29,11123381,-795,0,1675005311,12992.739031149998,229.61335536000115,54458.5822764 2023-01-29,15:15:13.000,29,11123362,-795,0,1675005312,12992.685140669993,229.51466754000285,54458.61022488001 2023-01-29,15:15:14.000,29,11123363,-795,0,1675005313,12992.563887089993,229.45122537000134,54458.67310896 2023-01-29,15:15:15.000,29,11123314,-795,0,1675005314,12992.489787680002,229.38778319999983,54458.854774080006 2023-01-29,15:15:16.000,29,11123321,-795,0,1675005315,12992.361797789992,229.28909538000153,54458.81983848 2023-01-29,15:15:17.000,29,11123247,-795,0,1675005316,12992.254016829997,229.21860408000066,54458.75695440001 2023-01-29,15:15:18.000,29,11123347,-795,0,1675005317,12992.112554319996,229.07057234999957,54458.687083200006 2023-01-29,15:15:19.000,29,11123352,-715,0,1675005318,12992.00477336,228.99303191999934,54458.63118624001 2023-01-29,15:15:20.000,29,11123345,-795,0,1675005319,12991.930673949995,228.87319671000296,54458.79189 2023-01-29,15:15:21.000,29,11123413,-795,0,1675005320,12991.85657453999,228.74631236999994,54458.67310896 2023-01-29,15:15:22.000,29,11123324,-795,0,1675005321,12991.769002509995,228.71106672000315,54458.69407032 2023-01-29,15:15:23.000,29,11123370,-795,0,1675005322,12991.667957859994,228.57713325000077,54458.70105744 2023-01-29,15:15:24.000,29,11123307,-795,0,1675005323,12991.63427630999,228.52074020999862,54458.81285136 2023-01-29,15:15:25.000,29,11123276,-795,0,1675005324,12991.546704279994,228.4713963000031,54458.81285136 2023-01-29,15:15:26.000,29,11123325,-795,0,1675005325,12991.492813799989,228.3727084800048,54458.84778696001 2023-01-29,15:15:27.000,29,11123380,-795,0,1675005326,12991.432187009988,228.33746283000073,54458.63118624001 2023-01-29,15:15:28.000,29,11123382,-795,0,1675005327,12991.411978079988,228.323364570002,54458.70105744 2023-01-29,15:15:29.000,29,11123409,-795,0,1675005328,12991.459132249998,228.33041370000137,54458.833812720004 2023-01-29,15:15:30.000,29,11123363,-795,0,1675005329,12991.391769149988,228.36565934999817,54458.74298016 2023-01-29,15:15:31.000,29,11123375,-795,0,1675005330,12991.459132249998,228.42910151999968,54458.87573544001 2023-01-29,15:15:32.000,29,11123323,-795,0,1675005331,12991.452395939988,228.48549456000183,54458.75695440001 2023-01-29,15:15:33.000,29,11123316,-795,0,1675005332,12991.452395939988,228.53483847000462,54458.80586424001 2023-01-29,15:15:34.000,29,11123370,-795,0,1675005333,12991.492813799989,228.66877193999971,54458.82682560001 2023-01-29,15:15:35.000,29,11123355,-795,0,1675005334,12991.607331069994,228.781558020004,54458.81983848 2023-01-29,15:15:36.000,29,11123359,-795,0,1675005335,12991.533231659989,228.95073714000318,54458.735993040005 2023-01-29,15:15:37.000,29,11123346,-795,0,1675005336,12991.607331069994,229.11991626000236,54458.81983848 2023-01-29,15:15:38.000,29,11123346,-795,0,1675005337,12991.748793579995,229.28204625000217,54459.05740056 2023-01-29,15:15:39.000,29,11123345,-795,0,1675005338,12991.79594774999,229.41597972000454,54459.00849072 2023-01-29,15:15:40.000,29,11123323,-795,0,1675005339,12991.87678346999,229.556962319999,54458.89669680001 2023-01-29,15:15:41.000,29,11123328,-795,0,1675005340,12991.95761918999,229.74023970000417,54458.88272256 2023-01-29,15:15:42.000,29,11123337,-795,0,1675005341,12991.97782811999,229.86007491000055,54458.79887712001 2023-01-29,15:15:43.000,29,11123379,-795,0,1675005342,12992.06540015,230.03630315999908,54458.79189 2023-01-29,15:15:44.000,29,11123360,-795,0,1675005343,12992.179917419991,230.19138401999953,54458.97355512001 2023-01-29,15:15:45.000,29,11123391,-795,0,1675005344,12992.254016829997,230.33941575000063,54459.0364392 2023-01-29,15:15:46.000,29,11123334,-795,0,1675005345,12992.301170999992,230.49449661000108,54459.05740056 2023-01-29,15:15:47.000,29,11123377,-795,0,1675005346,12992.314643619997,230.6072826899981,54459.02945208 2023-01-29,15:15:48.000,29,11123331,-795,0,1675005347,12992.361797789992,230.77646181000455,54459.02945208 2023-01-29,15:15:49.000,29,11123377,-795,0,1675005348,12992.375270409997,230.8821987600022,54459.0364392 2023-01-29,15:15:50.000,29,11123353,-795,0,1675005349,12992.402215649992,230.98793570999987,54459.14823312 2023-01-29,15:15:51.000,29,11123330,-795,0,1675005350,12992.449369820002,231.07957439999882,54459.06438768001 2023-01-29,15:15:52.000,29,11123388,-795,0,1675005351,12992.415688269997,231.18531135000376,54459.01547784001 2023-01-29,15:15:53.000,29,11123367,-795,0,1675005352,12992.442633509992,231.23465525999927,54459.1761816 2023-01-29,15:15:54.000,29,11123315,-795,0,1675005353,12992.469578750002,231.26990091000334,54459.30893688001 2023-01-29,15:15:55.000,29,11123353,-795,0,1675005354,12992.496523989998,231.24170438999863,54459.32291112 2023-01-29,15:15:56.000,29,11123275,-795,0,1675005355,12992.483051369993,231.28399917000206,54459.357846720006 2023-01-29,15:15:57.000,29,11123335,-795,0,1675005356,12992.476315059997,231.26285178000398,54459.23207856001 2023-01-29,15:15:58.000,29,11123365,-795,0,1675005357,12992.469578750002,231.1782622200044,54459.22509144 2023-01-29,15:15:59.000,29,11123399,-795,0,1675005358,12992.476315059997,231.10777092000353,54459.23207856001 2023-01-29,15:16:00.000,29,11123338,-795,0,1675005359,12992.536941849998,230.98088658000052,54459.336885360004 2023-01-29,15:16:01.000,29,11123372,-795,0,1675005360,12992.550414470003,230.79760920000263,54459.29496264 2023-01-29,15:16:02.000,29,11123368,-795,0,1675005361,12992.617777569998,230.67777398999897,54459.455666400005 2023-01-29,15:16:03.000,29,11123340,-795,0,1675005362,12992.739031149998,230.49449661000108,54459.53951184 2023-01-29,15:16:04.000,29,11123346,-795,0,1675005363,12992.772712699989,230.34646487999998,54459.49758912001 2023-01-29,15:16:05.000,29,11123333,-795,0,1675005364,12992.880493659999,230.13499098000466,54459.51156336 2023-01-29,15:16:06.000,29,11123372,-795,0,1675005365,12992.96132938,229.93056621000142,54459.490602 2023-01-29,15:16:07.000,29,11123366,-795,0,1675005366,12993.00174724,229.67679753000266,54459.21111720001 2023-01-29,15:16:08.000,29,11123358,-795,0,1675005367,12993.250990709996,229.51466754000285,54459.55348608 2023-01-29,15:16:09.000,29,11123352,-795,0,1675005368,12993.446343700001,229.33139015999768,54459.63733152001 2023-01-29,15:16:10.000,29,11123335,-795,0,1675005369,12993.621487759992,229.18335843000386,54459.79803528 2023-01-29,15:16:11.000,29,11123377,-795,0,1675005370,12993.783159199993,229.00713017999806,54459.7002156 2023-01-29,15:16:12.000,29,11123338,-795,0,1675005371,12993.870731229988,228.9154914899991,54459.623357280005 2023-01-29,15:16:13.000,29,11123306,-795,0,1675005372,12994.045875289994,228.8027054100021,54459.68624136001 2023-01-29,15:16:14.000,29,11123356,-795,0,1675005373,12994.20081042,228.76745975999802,54459.72816408 2023-01-29,15:16:15.000,29,11123382,-795,0,1675005374,12994.30185507,228.74631236999994,54459.7700868 2023-01-29,15:16:16.000,29,11123404,-795,0,1675005375,12994.44331758,228.76745975999802,54459.63733152001 2023-01-29,15:16:17.000,29,11123393,-795,0,1675005376,12994.54436223,228.781558020004,54459.81200952001 2023-01-29,15:16:18.000,29,11123396,-795,0,1675005377,12994.726242600002,228.82385280000017,54459.99367464 2023-01-29,15:16:19.000,29,11123394,-795,0,1675005378,12994.847496180002,228.89434410000104,54460.02162312001 2023-01-29,15:16:20.000,29,11123371,-795,0,1675005379,12994.928331900002,228.99303191999934,54460.05655872 2023-01-29,15:16:21.000,29,11123390,-795,0,1675005380,12994.928331900002,229.08467060999828,54460.00066176001 2023-01-29,15:16:22.000,29,11123329,-795,0,1675005381,12994.941804519993,229.19745669000258,54459.83297088001 2023-01-29,15:16:23.000,29,11123357,-795,0,1675005382,12994.948540830002,229.35253755000303,54459.97970040001 2023-01-29,15:16:24.000,29,11123369,-795,0,1675005383,12995.042849169993,229.43712711000262,54460.13341704 2023-01-29,15:16:25.000,29,11123395,-795,0,1675005384,12995.036112859998,229.5217166700022,54460.196301120006 2023-01-29,15:16:26.000,29,11123370,-795,0,1675005385,12994.988958690003,229.59220797000307,54460.27315944 2023-01-29,15:16:27.000,29,11123374,-795,0,1675005386,12994.921595589993,229.66269927000394,54460.31508216001 2023-01-29,15:16:28.000,29,11123354,-795,0,1675005387,12994.867705110002,229.7331905700048,54460.52469576001 2023-01-29,15:16:29.000,29,11123357,-795,0,1675005388,12994.739715219992,229.7190923099988,54460.363992000006 2023-01-29,15:16:30.000,29,11123348,-795,0,1675005389,12994.618461639991,229.71204317999945,54460.363992000006 2023-01-29,15:16:31.000,29,11123385,-795,0,1675005390,12994.551098539996,229.66269927000394,54460.343030640004 2023-01-29,15:16:32.000,29,11123373,-795,0,1675005391,12994.409636029995,229.62745361999987,54460.28713368001 2023-01-29,15:16:33.000,29,11123344,-795,0,1675005392,12994.30185507,229.6063062300018,54460.3290564 2023-01-29,15:16:34.000,29,11123347,-795,0,1675005393,12994.26143721,229.556962319999,54460.4687988 2023-01-29,15:16:35.000,29,11123369,-795,0,1675005394,12994.18060149,229.46532363000006,54460.48277304001 2023-01-29,15:16:36.000,29,11123333,-795,0,1675005395,12994.039138979999,229.4230288500039,54460.42687608 2023-01-29,15:16:37.000,29,11123354,-795,0,1675005396,12993.870731229988,229.3736849400011,54460.28713368001 2023-01-29,15:16:38.000,29,11123301,-795,0,1675005397,12993.803368129993,229.36663581000175,54460.30110792 2023-01-29,15:16:39.000,29,11123372,-795,0,1675005398,12993.756213959998,229.3595866800024,54460.3290564 2023-01-29,15:16:40.000,29,11123374,-795,0,1675005399,12993.641696689992,229.38073407000047,54460.39194048 2023-01-29,15:16:41.000,29,11123285,-795,0,1675005400,12993.540652039992,229.35253755000303,54460.294120800005 2023-01-29,15:16:42.000,29,11123379,-795,0,1675005401,12993.473288939997,229.43007798000326,54460.30110792 2023-01-29,15:16:43.000,29,11123352,-795,0,1675005402,12993.473288939997,229.47942188999878,54460.43386320001 2023-01-29,15:16:44.000,29,11123360,-795,0,1675005403,12993.378980599991,229.57810971000436,54460.37097912 2023-01-29,15:16:45.000,29,11123324,-795,0,1675005404,12993.311617499996,229.59925710000243,54460.3290564 2023-01-29,15:16:46.000,29,11123368,-795,0,1675005405,12993.311617499996,229.7190923099988,54460.33604352001 2023-01-29,15:16:47.000,29,11123351,-795,0,1675005406,12993.21730915999,229.78253448000032,54460.175339760004 2023-01-29,15:16:48.000,29,11123382,-795,0,1675005407,12993.14320975,229.90236969000398,54460.16835264001 2023-01-29,15:16:49.000,29,11123390,-795,0,1675005408,12993.23751808999,229.92351708000206,54460.33604352001 2023-01-29,15:16:50.000,29,11123390,-795,0,1675005409,12993.2442544,230.03630315999908,54460.38495336001 2023-01-29,15:16:51.000,29,11123311,-795,0,1675005410,12993.2442544,230.14908924000338,54460.41988896 2023-01-29,15:16:52.000,29,11123300,-795,0,1675005411,12993.230781779996,230.28302270999848,54460.28713368001 2023-01-29,15:16:53.000,29,11123321,-795,0,1675005412,12993.32509012,230.35351400999934,54460.35700488001 2023-01-29,15:16:54.000,29,11123338,-795,0,1675005413,12993.28467226,230.46630009000364,54460.343030640004 2023-01-29,15:16:55.000,29,11123338,-795,0,1675005414,12993.30488119,230.61433182000474,54460.37097912 2023-01-29,15:16:56.000,29,11123345,-795,0,1675005415,12993.338562739991,230.71301964000304,54460.30809504001 2023-01-29,15:16:57.000,29,11123362,-795,0,1675005416,12993.32509012,230.8821987600022,54460.30809504001 2023-01-29,15:16:58.000,29,11123339,-795,0,1675005417,12993.426134770001,231.00908309999795,54460.48976016 2023-01-29,15:16:59.000,29,11123360,-795,0,1675005418,12993.446343700001,231.10072179000417,54460.51770864 2023-01-29,15:17:00.000,29,11123357,-795,0,1675005419,12993.466552630001,231.2276061299999,54460.44085032 2023-01-29,15:17:01.000,29,11123319,-795,0,1675005420,12993.446343700001,231.29104830000142,54460.363992000006 2023-01-29,15:17:02.000,29,11123321,-795,0,1675005421,12993.412662149996,231.40383437999844,54460.30809504001 2023-01-29,15:17:03.000,29,11123314,-795,0,1675005422,12993.392453219996,231.39678524999908,54460.363992000006 2023-01-29,15:17:04.000,29,11123356,-795,0,1675005423,12993.466552630001,231.43908003000251,54460.55963136 2023-01-29,15:17:05.000,29,11123402,-795,0,1675005424,12993.486761560001,231.43203090000316,54460.61552832 2023-01-29,15:17:06.000,29,11123371,-795,0,1675005425,12993.446343700001,231.43908003000251,54460.52469576001 2023-01-29,15:17:07.000,29,11123375,-795,0,1675005426,12993.453080009996,231.38973611999972,54460.60155408001 2023-01-29,15:17:08.000,29,11123343,-795,0,1675005427,12993.405925840001,231.33334308000485,54460.35700488001 2023-01-29,15:17:09.000,29,11123332,-795,0,1675005428,12993.547388350002,231.2276061299999,54460.51770864 2023-01-29,15:17:10.000,29,11123355,-795,0,1675005429,12993.587806210002,231.13596744000097,54460.475785919996 2023-01-29,15:17:11.000,29,11123408,-795,0,1675005430,12993.655169309997,231.0161322300046,54460.40591472001 2023-01-29,15:17:12.000,29,11123359,-795,0,1675005431,12993.695587169997,230.917444409999,54460.35700488001 2023-01-29,15:17:13.000,29,11123357,-795,0,1675005432,12993.789895509988,230.7835109400039,54460.27315944 2023-01-29,15:17:14.000,29,11123358,-795,0,1675005433,12993.985248499994,230.6072826899981,54460.35700488001 2023-01-29,15:17:15.000,29,11123367,-795,0,1675005434,12994.099765769999,230.43105443999957,54460.39194048 2023-01-29,15:17:16.000,29,11123336,-795,0,1675005435,12994.21428303999,230.28302270999848,54460.3290564 2023-01-29,15:17:17.000,29,11123349,-795,0,1675005436,12994.30185507,230.08564707000187,54460.245210960005 2023-01-29,15:17:18.000,29,11123356,-795,0,1675005437,12994.45679019999,229.9658118599982,54460.2242496 2023-01-29,15:17:19.000,29,11123399,-795,0,1675005438,12994.54436223,229.8530257800012,54460.16835264001 2023-01-29,15:17:20.000,29,11123341,-795,0,1675005439,12994.692561049997,229.69794492000074,54460.126429920005 2023-01-29,15:17:21.000,29,11123382,-795,0,1675005440,12994.726242600002,229.59220797000307,54460.077520080005 2023-01-29,15:17:22.000,29,11123341,-795,0,1675005441,12994.867705110002,229.51466754000285,54460.14739128001 2023-01-29,15:17:23.000,29,11123424,-795,0,1675005442,12994.921595589993,229.4582745000007,54460.16835264001 2023-01-29,15:17:24.000,29,11123306,-795,0,1675005443,12995.076530719998,229.40188145999855,54460.35700488001 2023-01-29,15:17:25.000,29,11123373,-795,0,1675005444,12995.056321789998,229.3736849400011,54460.35001776 2023-01-29,15:17:26.000,29,11123360,-795,0,1675005445,12995.116948579998,229.31729189999896,54460.18232688 2023-01-29,15:17:27.000,29,11123363,-795,0,1675005446,12995.197784299999,229.2961445100009,54460.175339760004 2023-01-29,15:17:28.000,29,11123393,-795,0,1675005447,12995.33251049999,229.18335843000386,54460.35001776 2023-01-29,15:17:29.000,29,11123353,-795,0,1675005448,12995.41334621999,229.21860408000066,54460.25219808 2023-01-29,15:17:30.000,29,11123373,-795,0,1675005449,12995.548072419995,229.19040756000322,54460.52469576001 2023-01-29,15:17:31.000,29,11123380,-795,0,1675005450,12995.608699209995,229.1481127799998,54460.51770864 2023-01-29,15:17:32.000,29,11123342,-795,0,1675005451,12995.61543551999,229.13401452000107,54460.43386320001 2023-01-29,15:17:33.000,29,11123386,-795,0,1675005452,12995.736689099991,229.112867130003,54460.475785919996 2023-01-29,15:17:34.000,29,11123393,-795,0,1675005453,12995.817524819991,229.13401452000107,54460.475785919996 2023-01-29,15:17:35.000,29,11123365,-795,0,1675005454,12995.824261130001,229.1481127799998,54460.45482456001 2023-01-29,15:17:36.000,29,11123330,-795,0,1675005455,12995.884887920001,229.112867130003,54460.37097912 2023-01-29,15:17:37.000,29,11123356,-795,0,1675005456,12995.965723640002,229.18335843000386,54460.42687608 2023-01-29,15:17:38.000,29,11123391,-795,0,1675005457,12996.086977220002,229.1622110399985,54460.58757984 2023-01-29,15:17:39.000,29,11123380,-795,0,1675005458,12996.093713529997,229.14106365000043,54460.55963136 2023-01-29,15:17:40.000,29,11123361,-795,0,1675005459,12996.147604010002,229.11991626000236,54460.531682880006 2023-01-29,15:17:41.000,29,11123357,-795,0,1675005460,12996.120658769993,229.14106365000043,54460.48277304001 2023-01-29,15:17:42.000,29,11123379,-795,0,1675005461,12996.120658769993,229.08467060999828,54460.38495336001 2023-01-29,15:17:43.000,29,11123401,-795,0,1675005462,12996.113922459997,229.08467060999828,54460.3989276 2023-01-29,15:17:44.000,29,11123362,-795,0,1675005463,12996.174549249998,229.04237583000213,54460.41988896 2023-01-29,15:17:45.000,29,11123356,-795,0,1675005464,12996.120658769993,228.98598278999998,54460.53867 2023-01-29,15:17:46.000,29,11123382,-795,0,1675005465,12996.107186150002,229.0000810499987,54460.461811680005 2023-01-29,15:17:47.000,29,11123359,-795,0,1675005466,12996.046559360002,228.92958974999783,54460.45482456001 2023-01-29,15:17:48.000,29,11123410,-795,0,1675005467,12996.113922459997,228.88729497000168,54460.475785919996 2023-01-29,15:17:49.000,29,11123381,-795,0,1675005468,12996.046559360002,228.82385280000017,54460.43386320001 2023-01-29,15:17:50.000,29,11123369,-795,0,1675005469,12996.053295669997,228.8168036700008,54460.51770864 2023-01-29,15:17:51.000,29,11123325,-795,0,1675005470,12995.965723640002,228.76041062999866,54460.44085032 2023-01-29,15:17:52.000,29,11123408,-795,0,1675005471,12995.918569469992,228.6899193299978,54460.32206928 2023-01-29,15:17:53.000,29,11123367,-795,0,1675005472,12995.905096850001,228.654673680001,54460.32206928 2023-01-29,15:17:54.000,29,11123363,-795,0,1675005473,12995.958987329992,228.6194280300042,54460.50373440001 2023-01-29,15:17:55.000,29,11123339,-795,0,1675005474,12995.945514710002,228.58418238000013,54460.49674728 2023-01-29,15:17:56.000,29,11123305,-795,0,1675005475,12995.958987329992,228.5559858600027,54460.44783744 2023-01-29,15:17:57.000,29,11123306,-795,0,1675005476,12995.898360539992,228.5559858600027,54460.25219808 2023-01-29,15:17:58.000,29,11123378,-795,0,1675005477,12995.898360539992,228.51369107999926,54460.23822384001 2023-01-29,15:17:59.000,29,11123394,-795,0,1675005478,12995.938778399992,228.51369107999926,54460.363992000006 2023-01-29,15:18:00.000,29,11123371,-795,0,1675005479,12995.958987329992,228.51369107999926,54460.18931400001 2023-01-29,15:18:01.000,29,11123422,-795,0,1675005480,12995.938778399992,228.49959282000054,54460.14739128001 2023-01-29,15:18:02.000,29,11123360,-795,0,1675005481,12995.905096850001,228.49959282000054,54460.23123672 2023-01-29,15:18:03.000,29,11123367,-795,0,1675005482,12995.925305780002,228.57713325000077,54460.461811680005 2023-01-29,15:18:04.000,29,11123362,-795,0,1675005483,12995.918569469992,228.59828063999885,54460.48976016 2023-01-29,15:18:05.000,29,11123316,-795,0,1675005484,12995.864678990001,228.63352629000292,54460.363992000006 2023-01-29,15:18:06.000,29,11123339,-795,0,1675005485,12995.837733749991,228.66172281000036,54460.21726248001 2023-01-29,15:18:07.000,29,11123378,-795,0,1675005486,12995.74342541,228.73926324000058,54460.18232688 2023-01-29,15:18:08.000,29,11123333,-795,0,1675005487,12995.76363434,228.78860715000337,54460.343030640004 2023-01-29,15:18:09.000,29,11123365,-795,0,1675005488,12995.6019629,228.9013932300004,54460.196301120006 2023-01-29,15:18:10.000,29,11123409,-795,0,1675005489,12995.6019629,228.95073714000318,54460.343030640004 2023-01-29,15:18:11.000,29,11123337,-795,0,1675005490,12995.56154504,229.0141793100047,54460.461811680005 2023-01-29,15:18:12.000,29,11123331,-795,0,1675005491,12995.50091825,229.12696539000171,54460.32206928 2023-01-29,15:18:13.000,29,11123329,-795,0,1675005492,12995.447027769995,229.2608988600041,54460.33604352001 2023-01-29,15:18:14.000,29,11123402,-795,0,1675005493,12995.366192049994,229.34548842000368,54460.3290564 2023-01-29,15:18:15.000,29,11123381,-795,0,1675005494,12995.258411089999,229.4582745000007,54460.27315944 2023-01-29,15:18:16.000,29,11123370,-795,0,1675005495,12995.191047989989,229.5076184100035,54460.23822384001 2023-01-29,15:18:17.000,29,11123333,-795,0,1675005496,12995.150630129989,229.58515884000371,54460.245210960005 2023-01-29,15:18:18.000,29,11123374,-795,0,1675005497,12995.096739649998,229.6415518799986,54460.363992000006 2023-01-29,15:18:19.000,29,11123370,-795,0,1675005498,12995.069794409988,229.74023970000417,54460.40591472001 2023-01-29,15:18:20.000,29,11123397,-795,0,1675005499,12995.015903929998,229.79663273999904,54460.30809504001 2023-01-29,15:18:21.000,29,11123331,-795,0,1675005500,12994.908122970002,229.89532056000462,54460.245210960005 2023-01-29,15:18:22.000,29,11123400,-795,0,1675005501,12994.807078320002,230.00105751000228,54460.077520080005 2023-01-29,15:18:23.000,29,11123384,-795,0,1675005502,12994.773396769997,230.0785979400025,54460.11944280001 2023-01-29,15:18:24.000,29,11123380,-795,0,1675005503,12994.786869390002,230.09269620000123,54460.2591852 2023-01-29,15:18:25.000,29,11123370,-795,0,1675005504,12994.807078320002,230.18433489000017,54460.26617232001 2023-01-29,15:18:26.000,29,11123358,-795,0,1675005505,12994.746451530002,230.24777706000168,54460.2591852 2023-01-29,15:18:27.000,29,11123350,-795,0,1675005506,12994.685824740001,230.29712097000447,54460.175339760004 2023-01-29,15:18:28.000,29,11123372,-795,0,1675005507,12994.712769979997,230.33236662000127,54460.28014656 2023-01-29,15:18:29.000,29,11123344,-795,0,1675005508,12994.645406880001,230.40285792000213,54460.20328824 2023-01-29,15:18:30.000,29,11123371,-795,0,1675005509,12994.618461639991,230.4099070500015,54460.21726248001 2023-01-29,15:18:31.000,29,11123336,-795,0,1675005510,12994.591516399996,230.4099070500015,54460.196301120006 2023-01-29,15:18:32.000,29,11123409,-795,0,1675005511,12994.5241533,230.473349220003,54460.11944280001 2023-01-29,15:18:33.000,29,11123375,-795,0,1675005512,12994.44331758,230.48744748000172,54460.126429920005 2023-01-29,15:18:34.000,29,11123372,-795,0,1675005513,12994.557834849991,230.4240053100002,54460.294120800005 2023-01-29,15:18:35.000,29,11123407,-795,0,1675005514,12994.46352651,230.36761226999806,54460.2591852 2023-01-29,15:18:36.000,29,11123371,-795,0,1675005515,12994.44331758,230.3253174900019,54460.25219808 2023-01-29,15:18:37.000,29,11123369,-795,0,1675005516,12994.30185507,230.27597357999912,54460.11245568 2023-01-29,15:18:38.000,29,11123379,-795,0,1675005517,12994.288382449995,230.12794184999802,54460.14040416001 2023-01-29,15:18:39.000,29,11123380,-795,0,1675005518,12994.25470089999,230.05745055000443,54460.18232688 2023-01-29,15:18:40.000,29,11123379,-795,0,1675005519,12994.167128869994,229.89532056000462,54460.196301120006 2023-01-29,15:18:41.000,29,11123368,-795,0,1675005520,12994.079556839999,229.79663273999904,54460.11245568 2023-01-29,15:18:42.000,29,11123362,-795,0,1675005521,12994.059347909999,229.66269927000394,54460.16835264001 2023-01-29,15:18:43.000,29,11123357,-795,0,1675005522,12994.066084219994,229.5076184100035,54460.13341704 2023-01-29,15:18:44.000,29,11123355,-795,0,1675005523,12994.039138979999,229.40188145999855,54460.2242496 2023-01-29,15:18:45.000,29,11123356,-795,0,1675005524,12993.965039569994,229.2608988600041,54460.06354584 2023-01-29,15:18:46.000,29,11123385,-795,0,1675005525,12993.985248499994,229.09876887000428,54460.09149432 2023-01-29,15:18:47.000,29,11123351,-795,0,1675005526,12993.944830639994,229.02122844000405,54459.97271328001 2023-01-29,15:18:48.000,29,11123371,-795,0,1675005527,12993.938094329998,228.85909845000424,54460.02162312001 2023-01-29,15:18:49.000,29,11123381,-795,0,1675005528,12994.018930049999,228.76041062999866,54460.13341704 2023-01-29,15:18:50.000,29,11123375,-795,0,1675005529,12994.05261159999,228.69696846000443,54460.196301120006 2023-01-29,15:18:51.000,29,11123360,-795,0,1675005530,12994.079556839999,228.64762455000164,54459.98668752 2023-01-29,15:18:52.000,29,11123328,-795,0,1675005531,12994.14018363,228.6053297699982,54459.88886784 2023-01-29,15:18:53.000,29,11123351,-795,0,1675005532,12994.18060149,228.5912315099995,54459.99367464 2023-01-29,15:18:54.000,29,11123384,-795,0,1675005533,12994.21428303999,228.52074020999862,54459.97970040001 2023-01-29,15:18:55.000,29,11123370,-795,0,1675005534,12994.247964589995,228.57713325000077,54459.9447648 2023-01-29,15:18:56.000,29,11123344,-795,0,1675005535,12994.24122828,228.51369107999926,54459.78406104001 2023-01-29,15:18:57.000,29,11123409,-795,0,1675005536,12994.322064,228.52778933999798,54459.80502240001 2023-01-29,15:18:58.000,29,11123344,-795,0,1675005537,12994.37595447999,228.49959282000054,54459.88188072001 2023-01-29,15:18:59.000,29,11123411,-795,0,1675005538,12994.43658126999,228.52074020999862,54460.03559736 2023-01-29,15:19:00.000,29,11123366,-795,0,1675005539,12994.450053889996,228.54188760000397,54460.05655872 2023-01-29,15:19:01.000,29,11123386,-795,0,1675005540,12994.46352651,228.57713325000077,54459.99367464 2023-01-29,15:19:02.000,29,11123391,-795,0,1675005541,12994.429844959996,228.6053297699982,54459.88886784 2023-01-29,15:19:03.000,29,11123356,-795,0,1675005542,12994.48373544,228.62647716000356,54459.88886784 2023-01-29,15:19:04.000,29,11123351,-795,0,1675005543,12994.429844959996,228.654673680001,54459.88886784 2023-01-29,15:19:05.000,29,11123381,-795,0,1675005544,12994.537625919991,228.7040175900038,54460.09848144001 2023-01-29,15:19:06.000,29,11123401,-795,0,1675005545,12994.557834849991,228.72516498000186,54460.14739128001 2023-01-29,15:19:07.000,29,11123346,-795,0,1675005546,12994.564571160001,228.7181158500025,54460.16835264001 2023-01-29,15:19:08.000,29,11123352,-795,0,1675005547,12994.537625919991,228.73221411000122,54460.04258448 2023-01-29,15:19:09.000,29,11123344,-795,0,1675005548,12994.564571160001,228.7533614999993,54460.16136552 2023-01-29,15:19:10.000,29,11123343,-795,0,1675005549,12994.45679019999,228.73926324000058,54459.89585496 2023-01-29,15:19:11.000,29,11123382,-795,0,1675005550,12994.537625919991,228.76041062999866,54460.077520080005 2023-01-29,15:19:12.000,29,11123357,-795,0,1675005551,12994.54436223,228.66877193999971,54459.97271328001 2023-01-29,15:19:13.000,29,11123378,-795,0,1675005552,12994.611725329996,228.66877193999971,54460.07053296001 2023-01-29,15:19:14.000,29,11123418,-795,0,1675005553,12994.672352119997,228.654673680001,54460.294120800005 2023-01-29,15:19:15.000,29,11123376,-795,0,1675005554,12994.706033670001,228.654673680001,54460.3290564 2023-01-29,15:19:16.000,29,11123319,-795,0,1675005555,12994.652143189996,228.5912315099995,54460.294120800005 2023-01-29,15:19:17.000,29,11123358,-795,0,1675005556,12994.578043779991,228.62647716000356,54460.11245568 2023-01-29,15:19:18.000,29,11123321,-795,0,1675005557,12994.557834849991,228.5559858600027,54460.16835264001 2023-01-29,15:19:19.000,29,11123326,-795,0,1675005558,12994.551098539996,228.56303499000205,54460.2591852 2023-01-29,15:19:20.000,29,11123345,-795,0,1675005559,12994.530889609996,228.58418238000013,54460.2591852 2023-01-29,15:19:21.000,29,11123385,-795,0,1675005560,12994.490471749996,228.57713325000077,54460.21726248001 2023-01-29,15:19:22.000,29,11123311,-795,0,1675005561,12994.42310865,228.64057542000228,54460.3290564 2023-01-29,15:19:23.000,29,11123372,-795,0,1675005562,12994.33553661999,228.66877193999971,54460.45482456001 2023-01-29,15:19:24.000,29,11123321,-795,0,1675005563,12994.30185507,228.68287019999843,54460.4687988 2023-01-29,15:19:25.000,29,11123363,-795,0,1675005564,12994.15365624999,228.73926324000058,54460.37796624 2023-01-29,15:19:26.000,29,11123385,-795,0,1675005565,12994.066084219994,228.79565628000273,54460.363992000006 2023-01-29,15:19:27.000,29,11123347,-795,0,1675005566,12993.998721119999,228.87319671000296,54460.40591472001 2023-01-29,15:19:28.000,29,11123380,-795,0,1675005567,12993.924621709994,228.93663888000447,54460.53867 2023-01-29,15:19:29.000,29,11123348,-795,0,1675005568,12993.796631819998,229.03532670000277,54460.55963136 2023-01-29,15:19:30.000,29,11123374,-795,0,1675005569,12993.715796099998,229.07057234999957,54460.59456696 2023-01-29,15:19:31.000,29,11123350,-795,0,1675005570,12993.574333589997,229.18335843000386,54460.50373440001 2023-01-29,15:19:32.000,29,11123362,-795,0,1675005571,12993.453080009996,229.2468005999981,54460.48277304001 2023-01-29,15:19:33.000,29,11123368,-795,0,1675005572,12993.392453219996,229.3595866800024,54460.55264424001 2023-01-29,15:19:34.000,29,11123334,-795,0,1675005573,12993.30488119,229.4582745000007,54460.50373440001 2023-01-29,15:19:35.000,29,11123354,-795,0,1675005574,12993.28467226,229.52876580000157,54460.54565712 2023-01-29,15:19:36.000,29,11123353,-795,0,1675005575,12993.17689129999,229.57810971000436,54460.55963136 2023-01-29,15:19:37.000,29,11123358,-795,0,1675005576,12993.089319269995,229.7049940500001,54460.65046392001 2023-01-29,15:19:38.000,29,11123349,-795,0,1675005577,12993.07584664999,229.78253448000032,54460.83911616001 2023-01-29,15:19:39.000,29,11123369,-795,0,1675005578,12993.02195617,229.84597665000183,54460.92994872 2023-01-29,15:19:40.000,29,11123300,-795,0,1675005579,12992.98153831,229.94466447000013,54461.00680704001 2023-01-29,15:19:41.000,29,11123397,-795,0,1675005580,12992.907438899994,229.94466447000013,54460.9229616 2023-01-29,15:19:42.000,29,11123336,-795,0,1675005581,12992.819866869999,229.99400838000292,54460.90200024 2023-01-29,15:19:43.000,29,11123368,-795,0,1675005582,12992.772712699989,229.99400838000292,54460.88103888 2023-01-29,15:19:44.000,29,11123377,-795,0,1675005583,12992.772712699989,230.00105751000228,54461.062704 2023-01-29,15:19:45.000,29,11123355,-795,0,1675005584,12992.786185319994,229.97286099000485,54461.062704 2023-01-29,15:19:46.000,29,11123372,-795,0,1675005585,12992.759240079999,229.94466447000013,54461.013794160004 2023-01-29,15:19:47.000,29,11123407,-795,0,1675005586,12992.631250189988,229.9517135999995,54460.89501312 2023-01-29,15:19:48.000,29,11123345,-795,0,1675005587,12992.691876979989,229.87417316999927,54461.062704 2023-01-29,15:19:49.000,29,11123323,-795,0,1675005588,12992.637986499998,229.78958360999968,54461.18847216 2023-01-29,15:19:50.000,29,11123369,-795,0,1675005589,12992.631250189988,229.74023970000417,54461.39109864001 2023-01-29,15:19:51.000,29,11123423,-795,0,1675005590,12992.584096019993,229.6204044900005,54461.35616304 2023-01-29,15:19:52.000,29,11123385,-795,0,1675005591,12992.516732919998,229.51466754000285,54461.22340776001 2023-01-29,15:19:53.000,29,11123374,-795,0,1675005592,12992.523469229993,229.3736849400011,54461.26533048 2023-01-29,15:19:54.000,29,11123397,-795,0,1675005593,12992.584096019993,229.23975146999874,54461.39808576 2023-01-29,15:19:55.000,29,11123385,-755,0,1675005594,12992.536941849998,229.13401452000107,54461.44000848001 2023-01-29,15:19:56.000,29,11123313,-795,0,1675005595,12992.530205540002,228.95778627000254,54461.23039488 2023-01-29,15:19:57.000,29,11123318,-795,0,1675005596,12992.395479339997,228.84500018999825,54461.00680704001 2023-01-29,15:19:58.000,29,11123358,-795,0,1675005597,12992.395479339997,228.76041062999866,54461.04872976 2023-01-29,15:19:59.000,29,11123399,-795,0,1675005598,12992.408951960002,228.61237890000484,54461.05571688001 2023-01-29,15:20:00.000,29,11123353,-795,0,1675005599,12992.415688269997,228.52074020999862,54460.9928328 2023-01-29,15:20:01.000,29,11123367,-795,0,1675005600,12992.429160890002,228.37975761000416,54460.8530904 2023-01-29,15:20:02.000,29,11123395,-795,0,1675005601,12992.489787680002,228.3092663100033,54460.867064640006 2023-01-29,15:20:03.000,29,11123369,-795,0,1675005602,12992.563887089993,228.2246767500037,54460.94392296 2023-01-29,15:20:04.000,29,11123343,-795,0,1675005603,12992.590832329988,228.11893979999877,54460.81815480001 2023-01-29,15:20:05.000,29,11123362,-795,0,1675005604,12992.604304949993,228.04139936999854,54460.74129648001 2023-01-29,15:20:06.000,29,11123394,-795,0,1675005605,12992.624513879993,227.93566242000088,54460.55963136 2023-01-29,15:20:07.000,29,11123312,-795,0,1675005606,12992.712085909989,227.92861329000152,54460.56661848 2023-01-29,15:20:08.000,29,11123402,-795,0,1675005607,12992.813130559989,227.87926937999873,54460.60155408001 2023-01-29,15:20:09.000,29,11123342,-795,0,1675005608,12992.95459306999,227.8863185099981,54460.57360560001 2023-01-29,15:20:10.000,29,11123363,-795,0,1675005609,12993.069110339995,227.82992547000322,54460.57360560001 2023-01-29,15:20:11.000,29,11123340,-795,0,1675005610,12993.09605557999,227.8017289499985,54460.11944280001 2023-01-29,15:20:12.000,29,11123320,-795,0,1675005611,12993.13647343999,227.8510728600013,54460.23822384001 2023-01-29,15:20:13.000,29,11123382,-795,0,1675005612,12993.358771669991,227.79467981999915,54460.37097912 2023-01-29,15:20:14.000,29,11123390,-795,0,1675005613,12993.547388350002,227.7876306899998,54460.49674728 2023-01-29,15:20:15.000,29,11123387,-795,0,1675005614,12993.749477650003,227.82287634000386,54460.412901840005 2023-01-29,15:20:16.000,29,11123343,-795,0,1675005615,12993.769686580003,227.80877807999786,54460.21726248001 2023-01-29,15:20:17.000,29,11123364,-795,0,1675005616,12993.971775879989,227.85812199000065,54460.245210960005 2023-01-29,15:20:18.000,29,11123343,-795,0,1675005617,12994.207546729995,227.90746590000344,54460.38495336001 2023-01-29,15:20:19.000,29,11123372,-795,0,1675005618,12994.36248186,227.87926937999873,54460.35001776 2023-01-29,15:20:20.000,29,11123292,-795,0,1675005619,12994.497208059991,227.92861329000152,54460.31508216001 2023-01-29,15:20:21.000,29,11123370,-795,0,1675005620,12994.598252709991,227.96385893999832,54460.27315944 2023-01-29,15:20:22.000,29,11123379,-795,0,1675005621,12994.699297359992,227.98500633000367,54460.175339760004 2023-01-29,15:20:23.000,29,11123364,-795,0,1675005622,12994.800342009992,228.0132028500011,54460.25219808 2023-01-29,15:20:24.000,29,11123387,-795,0,1675005623,12994.975486069998,228.08369415000197,54460.27315944 2023-01-29,15:20:25.000,29,11123376,-795,0,1675005624,12995.116948579998,228.10484154000005,54460.27315944 2023-01-29,15:20:26.000,29,11123386,-795,0,1675005625,12995.258411089999,228.12598892999813,54460.25219808 2023-01-29,15:20:27.000,29,11123375,-795,0,1675005626,12995.37966467,228.16828371000156,54460.31508216001 2023-01-29,15:20:28.000,29,11123280,-795,0,1675005627,12995.48070932,228.25287327000115,54460.196301120006 2023-01-29,15:20:29.000,29,11123376,-795,0,1675005628,12995.568281349995,228.3445119600001,54460.27315944 2023-01-29,15:20:30.000,29,11123370,-795,0,1675005629,12995.608699209995,228.38680674000352,54460.30809504001 2023-01-29,15:20:31.000,29,11123397,-795,0,1675005630,12995.63564444999,228.46434717000375,54460.35700488001 2023-01-29,15:20:32.000,29,11123326,-755,0,1675005631,12995.6019629,228.54188760000397,54460.31508216001 2023-01-29,15:20:33.000,29,11123356,-795,0,1675005632,12995.65585337999,228.56303499000205,54460.3989276 2023-01-29,15:20:34.000,29,11123371,-795,0,1675005633,12995.736689099991,228.64057542000228,54460.6085412 2023-01-29,15:20:35.000,29,11123341,-795,0,1675005634,12995.729952789996,228.66877193999971,54460.699373760006 2023-01-29,15:20:36.000,29,11123306,-795,0,1675005635,12995.66258969,228.7533614999993,54460.699373760006 2023-01-29,15:20:37.000,29,11123344,-795,0,1675005636,12995.46050039,228.85909845000424,54460.6085412 2023-01-29,15:20:38.000,29,11123295,-795,0,1675005637,12995.42008253,228.88024584000232,54460.70636088 2023-01-29,15:20:39.000,29,11123386,-795,0,1675005638,12995.345983119994,228.92254061999847,54460.81815480001 2023-01-29,15:20:40.000,29,11123353,-795,0,1675005639,12995.177575369999,228.93663888000447,54460.88802600001 2023-01-29,15:20:41.000,29,11123363,-795,0,1675005640,12995.036112859998,229.04237583000213,54460.8530904 2023-01-29,15:20:42.000,29,11123392,-795,0,1675005641,12994.914859279997,229.07057234999957,54460.95789720001 2023-01-29,15:20:43.000,29,11123340,-795,0,1675005642,12994.786869390002,229.0635232200002,54461.07667824001 2023-01-29,15:20:44.000,29,11123308,-795,0,1675005643,12994.618461639991,229.14106365000043,54461.10462672001 2023-01-29,15:20:45.000,29,11123342,-795,0,1675005644,12994.36248186,229.18335843000386,54460.99981992 2023-01-29,15:20:46.000,29,11123403,-795,0,1675005645,12994.17386517999,229.19040756000322,54460.94392296 2023-01-29,15:20:47.000,29,11123340,-795,0,1675005646,12993.991984809989,229.20450582000194,54460.94392296 2023-01-29,15:20:48.000,29,11123389,-795,0,1675005647,12993.843785989993,229.19040756000322,54461.11860096 2023-01-29,15:20:49.000,29,11123410,-795,0,1675005648,12993.675378239997,229.19745669000258,54461.202446400006 2023-01-29,15:20:50.000,29,11123378,-795,0,1675005649,12993.506970490002,229.16926016999787,54461.12558808001 2023-01-29,15:20:51.000,29,11123385,-795,0,1675005650,12993.365507980001,229.1622110399985,54461.062704 2023-01-29,15:20:52.000,29,11123329,-795,0,1675005651,12993.15668236999,229.13401452000107,54460.90200024 2023-01-29,15:20:53.000,29,11123375,-795,0,1675005652,12993.069110339995,229.07057234999957,54460.94392296 2023-01-29,15:20:54.000,29,11123381,-795,0,1675005653,12992.91417520999,229.00713017999806,54460.915974480005 2023-01-29,15:20:55.000,29,11123373,-795,0,1675005654,12992.813130559989,228.94368801000383,54460.88103888 2023-01-29,15:20:56.000,29,11123332,-795,0,1675005655,12992.550414470003,228.84500018999825,54460.678412400004 2023-01-29,15:20:57.000,29,11123356,-795,0,1675005656,12992.334852549997,228.76041062999866,54460.699373760006 2023-01-29,15:20:58.000,29,11123379,-795,0,1675005657,12992.213598969996,228.6899193299978,54460.867064640006 2023-01-29,15:20:59.000,29,11123365,-795,0,1675005658,12991.971091809995,228.63352629000292,54460.88802600001 2023-01-29,15:21:00.000,29,11123324,-795,0,1675005659,12991.829629299995,228.61237890000484,54460.797193440005 2023-01-29,15:21:01.000,29,11123332,-795,0,1675005660,12991.641012619999,228.58418238000013,54460.72732224 2023-01-29,15:21:02.000,29,11123379,-795,0,1675005661,12991.519759039998,228.5066419499999,54460.60155408001 2023-01-29,15:21:03.000,29,11123377,-795,0,1675005662,12991.432187009988,228.42910151999968,54460.55264424001 2023-01-29,15:21:04.000,29,11123381,-795,0,1675005663,12991.418714389998,228.36565934999817,54460.6085412 2023-01-29,15:21:05.000,29,11123405,-795,0,1675005664,12991.358087599998,228.25287327000115,54460.57360560001 2023-01-29,15:21:06.000,29,11123375,-795,0,1675005665,12991.317669739998,228.17533284000092,54460.48976016 2023-01-29,15:21:07.000,29,11123387,-795,0,1675005666,12991.317669739998,228.0484484999979,54460.41988896 2023-01-29,15:21:08.000,29,11123303,-795,0,1675005667,12991.378296529998,227.9779572000043,54460.37796624 2023-01-29,15:21:09.000,29,11123345,-795,0,1675005668,12991.337878669998,227.94271155000024,54460.2242496 2023-01-29,15:21:10.000,29,11123337,-795,0,1675005669,12991.364823909993,227.8158272100045,54460.09149432 2023-01-29,15:21:11.000,29,11123382,-795,0,1675005670,12991.452395939988,227.77353243000107,54460.028610240006 2023-01-29,15:21:12.000,29,11123376,-795,0,1675005671,12991.398505459998,227.7030411300002,54459.67925424 2023-01-29,15:21:13.000,29,11123384,-795,0,1675005672,12991.432187009988,227.6677954800034,54459.64431864001 2023-01-29,15:21:14.000,29,11123382,-795,0,1675005673,12991.513022729989,227.68894287000148,54459.8748936 2023-01-29,15:21:15.000,29,11123365,-795,0,1675005674,12991.647748929994,227.6536972200047,54459.958739040005 2023-01-29,15:21:16.000,29,11123343,-795,0,1675005675,12991.748793579995,227.63254982999933,54459.86790648 2023-01-29,15:21:17.000,29,11123391,-795,0,1675005676,12991.72184834,227.71009025999956,54459.63733152001 2023-01-29,15:21:18.000,29,11123341,-795,0,1675005677,12991.74205727,227.752385040003,54459.48361488 2023-01-29,15:21:19.000,29,11123356,-795,0,1675005678,12991.80268406,227.77353243000107,54459.490602 2023-01-29,15:21:20.000,29,11123387,-795,0,1675005679,12991.89699239999,227.87222024999937,54459.63733152001 2023-01-29,15:21:21.000,29,11123393,-795,0,1675005680,12991.90372871,227.9497606799996,54459.48361488 2023-01-29,15:21:22.000,29,11123357,-795,0,1675005681,12991.95761918999,228.0132028500011,54459.54649896001 2023-01-29,15:21:23.000,29,11123366,-795,0,1675005682,12992.00477336,228.10484154000005,54459.623357280005 2023-01-29,15:21:24.000,29,11123368,-795,0,1675005683,12991.9643555,228.18238197000028,54459.49758912001 2023-01-29,15:21:25.000,29,11123391,-795,0,1675005684,12991.91720132999,228.3445119600001,54459.46265352 2023-01-29,15:21:26.000,29,11123386,-795,0,1675005685,12991.88351978,228.40090500000224,54459.32989824001 2023-01-29,15:21:27.000,29,11123357,-795,0,1675005686,12991.88351978,228.56303499000205,54459.29496264 2023-01-29,15:21:28.000,29,11123370,-795,0,1675005687,12991.86331085,228.654673680001,54459.43470504 2023-01-29,15:21:29.000,29,11123349,-795,0,1675005688,12991.849838229995,228.8027054100021,54459.44169216 2023-01-29,15:21:30.000,29,11123367,-795,0,1675005689,12991.829629299995,228.9154914899991,54459.455666400005 2023-01-29,15:21:31.000,29,11123388,-795,0,1675005690,12991.78247513,229.02122844000405,54459.48361488 2023-01-29,15:21:32.000,29,11123348,-795,0,1675005691,12991.68143048,229.10581800000364,54459.34387248 2023-01-29,15:21:33.000,29,11123353,-795,0,1675005692,12991.661221549999,229.2468005999981,54459.37182096 2023-01-29,15:21:34.000,29,11123355,-795,0,1675005693,12991.587122139994,229.33843929000432,54459.406756560005 2023-01-29,15:21:35.000,29,11123381,-795,0,1675005694,12991.580385829999,229.4582745000007,54459.42771792001 2023-01-29,15:21:36.000,29,11123403,-795,0,1675005695,12991.445659629993,229.556962319999,54459.29496264 2023-01-29,15:21:37.000,29,11123327,-795,0,1675005696,12991.452395939988,229.6697484000033,54459.37880808001 2023-01-29,15:21:38.000,29,11123319,-795,0,1675005697,12991.411978079988,229.76138709000224,54459.32291112 2023-01-29,15:21:39.000,29,11123320,-795,0,1675005698,12991.398505459998,229.8530257800012,54459.504576240004 2023-01-29,15:21:40.000,29,11123354,-795,0,1675005699,12991.391769149988,230.00105751000228,54459.51855048001 2023-01-29,15:21:41.000,29,11123404,-795,0,1675005700,12991.344614979993,230.0997453300006,54459.46964064001 2023-01-29,15:21:42.000,29,11123385,-795,0,1675005701,12991.203152469992,230.25482619000104,54459.3857952 2023-01-29,15:21:43.000,29,11123396,-795,0,1675005702,12991.209888780002,230.30417010000383,54459.4207308 2023-01-29,15:21:44.000,29,11123368,-795,0,1675005703,12991.223361399992,230.41695618000085,54459.60938304 2023-01-29,15:21:45.000,29,11123377,-795,0,1675005704,12991.209888780002,230.49449661000108,54459.6303444 2023-01-29,15:21:46.000,29,11123387,-795,0,1675005705,12991.149261990002,230.56498791000195,54459.64431864001 2023-01-29,15:21:47.000,29,11123348,-795,0,1675005706,12991.129053060002,230.66367573000025,54459.65829288 2023-01-29,15:21:48.000,29,11123382,-795,0,1675005707,12991.135789369997,230.68482311999833,54459.525537600006 2023-01-29,15:21:49.000,29,11123322,-795,0,1675005708,12991.108844130002,230.7553144199992,54459.66528000001 2023-01-29,15:21:50.000,29,11123331,-795,0,1675005709,12991.075162579997,230.80465833000198,54459.74912544 2023-01-29,15:21:51.000,29,11123386,-795,0,1675005710,12991.041481029992,230.81170746000134,54459.78406104001 2023-01-29,15:21:52.000,29,11123387,-795,0,1675005711,12990.980854239991,230.84695310999814,54459.672267120004 2023-01-29,15:21:53.000,29,11123386,-795,0,1675005712,12991.007799480001,230.8681005000035,54459.81899664 2023-01-29,15:21:54.000,29,11123371,-795,0,1675005713,12990.994326859996,230.89629702000093,54459.88886784 2023-01-29,15:21:55.000,29,11123386,-795,0,1675005714,12991.007799480001,230.93859180000436,54460.007648880004 2023-01-29,15:21:56.000,29,11123316,-795,0,1675005715,12991.014535789996,230.94564093000372,54459.97970040001 2023-01-29,15:21:57.000,29,11123406,-795,0,1675005716,12990.913491139996,230.93859180000436,54459.81200952001 2023-01-29,15:21:58.000,29,11123307,-795,0,1675005717,12990.913491139996,230.9667883200018,54460.00066176001 2023-01-29,15:21:59.000,29,11123384,-795,0,1675005718,12990.933700069996,230.95973919000244,54460.11944280001 2023-01-29,15:22:00.000,29,11123368,-795,0,1675005719,12990.90675483,230.95973919000244,54460.077520080005 2023-01-29,15:22:01.000,29,11123385,-795,0,1675005720,12990.940436379991,230.9667883200018,54459.91681632 2023-01-29,15:22:02.000,29,11123384,-795,0,1675005721,12990.953908999996,230.94564093000372,54460.00066176001 2023-01-29,15:22:03.000,29,11123383,-795,0,1675005722,12991.014535789996,230.98793570999987,54460.14739128001 2023-01-29,15:22:04.000,29,11123337,-795,0,1675005723,12991.061689959992,231.0161322300046,54460.11944280001 2023-01-29,15:22:05.000,29,11123377,-795,0,1675005724,12991.041481029992,231.02318136000395,54460.04957160001 2023-01-29,15:22:06.000,29,11123398,-795,0,1675005725,12991.088635200002,231.0654761400001,54460.07053296001 2023-01-29,15:22:07.000,29,11123385,-795,0,1675005726,12991.142525679992,231.1148200500029,54460.077520080005 2023-01-29,15:22:08.000,29,11123366,-795,0,1675005727,12991.236834019997,231.1500656999997,54460.2242496 2023-01-29,15:22:09.000,29,11123391,-795,0,1675005728,12991.324406049993,231.1782622200044,54460.28014656 2023-01-29,15:22:10.000,29,11123415,-795,0,1675005729,12991.391769149988,231.25580265000463,54460.28713368001 2023-01-29,15:22:11.000,29,11123390,-795,0,1675005730,12991.526495349994,231.30514656000014,54460.45482456001 2023-01-29,15:22:12.000,29,11123368,-795,0,1675005731,12991.573649519989,231.30514656000014,54460.37097912 2023-01-29,15:22:13.000,29,11123340,-795,0,1675005732,12991.593858449989,231.3615396000023,54460.343030640004 2023-01-29,15:22:14.000,29,11123369,-755,0,1675005733,12991.70163941,231.29809743000078,54459.98668752 2023-01-29,15:22:15.000,29,11123379,-795,0,1675005734,12991.85657453999,231.3615396000023,54460.3989276 2023-01-29,15:22:16.000,29,11123401,-795,0,1675005735,12991.87678346999,231.40383437999844,54460.23123672 2023-01-29,15:22:17.000,29,11123367,-795,0,1675005736,12991.950882879995,231.36858873000165,54460.39194048 2023-01-29,15:22:18.000,29,11123375,-795,0,1675005737,12992.08560908,231.3121956899995,54460.56661848 2023-01-29,15:22:19.000,29,11123344,-795,0,1675005738,12992.152972179996,231.2769500400027,54460.62251544001 2023-01-29,15:22:20.000,29,11123356,-795,0,1675005739,12992.227071590001,231.1782622200044,54460.62251544001 2023-01-29,15:22:21.000,29,11123394,-795,0,1675005740,12992.213598969996,231.07252526999946,54460.54565712 2023-01-29,15:22:22.000,29,11123384,-795,0,1675005741,12992.159708489991,230.95973919000244,54460.42687608 2023-01-29,15:22:23.000,29,11123401,-795,0,1675005742,12992.227071590001,230.8681005000035,54460.48277304001 2023-01-29,15:22:24.000,29,11123340,-715,0,1675005743,12992.287698380002,230.73416703000112,54460.678412400004 2023-01-29,15:22:25.000,29,11123406,-795,0,1675005744,12992.260753139992,230.6213809500041,54460.70636088 2023-01-29,15:22:26.000,29,11123374,-795,0,1675005745,12992.200126349991,230.4240053100002,54460.699373760006 2023-01-29,15:22:27.000,29,11123341,-795,0,1675005746,12992.159708489991,230.26892444999976,54460.76924496001 2023-01-29,15:22:28.000,29,11123283,-795,0,1675005747,12992.186653730001,230.14908924000338,54460.86007752001 2023-01-29,15:22:29.000,29,11123357,-795,0,1675005748,12992.078872769991,229.98695925000357,54460.811167679996 2023-01-29,15:22:30.000,29,11123415,-795,0,1675005749,12991.98456443,229.92351708000206,54460.797193440005 2023-01-29,15:22:31.000,29,11123370,-795,0,1675005750,12991.95761918999,229.90236969000398,54460.88103888 2023-01-29,15:22:32.000,29,11123358,-795,0,1675005751,12991.82289299,229.81073099999776,54460.87405176 2023-01-29,15:22:33.000,29,11123378,-795,0,1675005752,12991.708375719994,229.78958360999968,54460.80418056 2023-01-29,15:22:34.000,29,11123370,-795,0,1675005753,12991.68143048,229.72614143999817,54460.82514192 2023-01-29,15:22:35.000,29,11123328,-795,0,1675005754,12991.580385829999,229.62745361999987,54460.97187144 2023-01-29,15:22:36.000,29,11123334,-795,0,1675005755,12991.546704279994,229.64860100999795,54461.04872976 2023-01-29,15:22:37.000,29,11123356,-795,0,1675005756,12991.418714389998,229.63450274999923,54460.9928328 2023-01-29,15:22:38.000,29,11123332,-795,0,1675005757,12991.344614979993,229.64860100999795,54460.88802600001 2023-01-29,15:22:39.000,29,11123386,-795,0,1675005758,12991.243570329993,229.63450274999923,54460.9229616 2023-01-29,15:22:40.000,29,11123415,-795,0,1675005759,12991.209888780002,229.64860100999795,54461.013794160004 2023-01-29,15:22:41.000,29,11123379,-795,0,1675005760,12991.149261990002,229.6415518799986,54460.94392296 2023-01-29,15:22:42.000,29,11123358,-795,0,1675005761,12991.075162579997,229.62745361999987,54460.9229616 2023-01-29,15:22:43.000,29,11123361,-795,0,1675005762,12991.001063169992,229.63450274999923,54460.79020632001 2023-01-29,15:22:44.000,29,11123313,-795,0,1675005763,12991.001063169992,229.6204044900005,54460.88103888 2023-01-29,15:22:45.000,29,11123399,-795,0,1675005764,12990.953908999996,229.57106057999772,54460.83212904 2023-01-29,15:22:46.000,29,11123336,-795,0,1675005765,12990.947172690001,229.5217166700022,54460.713348 2023-01-29,15:22:47.000,29,11123419,-795,0,1675005766,12990.8865459,229.43007798000326,54460.678412400004 2023-01-29,15:22:48.000,29,11123370,-795,0,1675005767,12990.920227449991,229.41597972000454,54460.67142528001 2023-01-29,15:22:49.000,29,11123355,-795,0,1675005768,12990.953908999996,229.3736849400011,54460.9229616 2023-01-29,15:22:50.000,29,11123367,-795,0,1675005769,12990.967381620001,229.28909538000153,54460.93693584001 2023-01-29,15:22:51.000,29,11123367,-795,0,1675005770,12991.021272099992,229.20450582000194,54460.81815480001 2023-01-29,15:22:52.000,29,11123333,-795,0,1675005771,12991.021272099992,229.11991626000236,54460.748283600005 2023-01-29,15:22:53.000,29,11123352,-795,0,1675005772,12991.014535789996,229.00713017999806,54460.6085412 2023-01-29,15:22:54.000,29,11123337,-795,0,1675005773,12991.135789369997,228.88729497000168,54460.58757984 2023-01-29,15:22:55.000,29,11123351,-795,0,1675005774,12991.162734609992,228.8027054100021,54460.643476799996 2023-01-29,15:22:56.000,29,11123414,-795,0,1675005775,12991.250306640002,228.71106672000315,54460.66443816 2023-01-29,15:22:57.000,29,11123360,-795,0,1675005776,12991.290724500002,228.6053297699982,54460.57360560001 2023-01-29,15:22:58.000,29,11123343,-795,0,1675005777,12991.344614979993,228.46434717000375,54460.53867 2023-01-29,15:22:59.000,29,11123349,-795,0,1675005778,12991.432187009988,228.33041370000137,54460.643476799996 2023-01-29,15:23:00.000,29,11123325,-795,0,1675005779,12991.593858449989,228.196480229999,54460.643476799996 2023-01-29,15:23:01.000,29,11123308,-795,0,1675005780,12991.587122139994,228.0977924100007,54460.629502560005 2023-01-29,15:23:02.000,29,11123362,-795,0,1675005781,12991.587122139994,227.99205546000303,54460.475785919996 2023-01-29,15:23:03.000,29,11123377,-795,0,1675005782,12991.620803689999,227.89336764000473,54460.510721520004 2023-01-29,15:23:04.000,29,11123395,-795,0,1675005783,12991.74205727,227.82287634000386,54460.580592720005 2023-01-29,15:23:05.000,29,11123386,-795,0,1675005784,12991.71511202999,227.73828678000427,54460.43386320001 2023-01-29,15:23:06.000,29,11123378,-795,0,1675005785,12991.849838229995,227.68894287000148,54460.48976016 2023-01-29,15:23:07.000,29,11123367,-795,0,1675005786,12991.89699239999,227.6395989599987,54460.412901840005 2023-01-29,15:23:08.000,29,11123359,-795,0,1675005787,12991.971091809995,227.61845157000062,54460.3290564 2023-01-29,15:23:09.000,29,11123367,-795,0,1675005788,12992.06540015,227.6043533100019,54460.44783744 2023-01-29,15:23:10.000,29,11123406,-795,0,1675005789,12992.139499559991,227.5550093999991,54460.42687608 2023-01-29,15:23:11.000,29,11123369,-795,0,1675005790,12992.240544209992,227.6395989599987,54460.4687988 2023-01-29,15:23:12.000,29,11123391,-795,0,1675005791,12992.314643619997,227.64664808999805,54460.28014656 2023-01-29,15:23:13.000,29,11123386,-795,0,1675005792,12992.415688269997,227.71713938999892,54460.32206928 2023-01-29,15:23:14.000,29,11123401,-795,0,1675005793,12992.509996610002,227.71713938999892,54460.42687608 2023-01-29,15:23:15.000,29,11123398,-795,0,1675005794,12992.489787680002,227.78058156000043,54460.27315944 2023-01-29,15:23:16.000,29,11123383,-795,0,1675005795,12992.698613289998,227.82287634000386,54460.48976016 2023-01-29,15:23:17.000,29,11123357,-795,0,1675005796,12992.698613289998,227.85812199000065,54460.3290564 2023-01-29,15:23:18.000,29,11123393,-795,0,1675005797,12992.806394249994,227.90746590000344,54460.412901840005 2023-01-29,15:23:19.000,29,11123403,-795,0,1675005798,12992.860284729999,227.9497606799996,54460.475785919996 2023-01-29,15:23:20.000,29,11123418,-795,0,1675005799,12992.87375734999,228.0132028500011,54460.41988896 2023-01-29,15:23:21.000,29,11123416,-795,0,1675005800,12992.860284729999,228.03435023999918,54460.37796624 2023-01-29,15:23:22.000,29,11123361,-795,0,1675005801,12992.87375734999,228.06959589000326,54460.475785919996 2023-01-29,15:23:23.000,29,11123403,-795,0,1675005802,12992.792921629989,228.13303806000476,54460.412901840005 2023-01-29,15:23:24.000,29,11123363,-795,0,1675005803,12992.83333948999,228.13303806000476,54460.65745104 2023-01-29,15:23:25.000,29,11123298,-795,0,1675005804,12992.718822219998,228.12598892999813,54460.54565712 2023-01-29,15:23:26.000,29,11123372,-795,0,1675005805,12992.658195429998,228.13303806000476,54460.59456696 2023-01-29,15:23:27.000,29,11123391,-795,0,1675005806,12992.577359709998,228.10484154000005,54460.53867 2023-01-29,15:23:28.000,29,11123361,-795,0,1675005807,12992.509996610002,228.09074328000133,54460.50373440001 2023-01-29,15:23:29.000,29,11123395,-795,0,1675005808,12992.435897199997,228.02730110999983,54460.68539952 2023-01-29,15:23:30.000,29,11123343,-795,0,1675005809,12992.456106129997,227.95680980999896,54460.79020632001 2023-01-29,15:23:31.000,29,11123380,-795,0,1675005810,12992.395479339997,227.86517112,54460.797193440005 2023-01-29,15:23:32.000,29,11123359,-795,0,1675005811,12992.301170999992,227.77353243000107,54460.699373760006 2023-01-29,15:23:33.000,29,11123317,-795,0,1675005812,12992.233807899996,227.66074635000405,54460.74129648001 2023-01-29,15:23:34.000,29,11123362,-795,0,1675005813,12992.274225759997,227.56910765999783,54460.811167679996 2023-01-29,15:23:35.000,29,11123379,-795,0,1675005814,12992.240544209992,227.53386201000103,54460.74129648001 2023-01-29,15:23:36.000,29,11123395,-795,0,1675005815,12992.186653730001,227.38583027999994,54460.62251544001 2023-01-29,15:23:37.000,29,11123348,-795,0,1675005816,12992.193390039996,227.28714246000163,54460.580592720005 2023-01-29,15:23:38.000,29,11123370,-795,0,1675005817,12992.233807899996,227.22370029000012,54460.74129648001 2023-01-29,15:23:39.000,29,11123376,-795,0,1675005818,12992.186653730001,227.1109142100031,54460.83911616001 2023-01-29,15:23:40.000,29,11123318,-795,0,1675005819,12992.146235870001,227.06861942999967,54460.7832192 2023-01-29,15:23:41.000,29,11123400,-795,0,1675005820,12992.072136459996,226.97698074000073,54460.73430936 2023-01-29,15:23:42.000,29,11123416,-795,0,1675005821,12991.98456443,226.90648943999986,54460.58757984 2023-01-29,15:23:43.000,29,11123375,-795,0,1675005822,12991.88351978,226.85714553000435,54460.58757984 2023-01-29,15:23:44.000,29,11123340,-795,0,1675005823,12991.89699239999,226.74435945000005,54460.72732224 2023-01-29,15:23:45.000,29,11123387,-795,0,1675005824,12991.82289299,226.59632771999895,54460.73430936 2023-01-29,15:23:46.000,29,11123384,-795,0,1675005825,12991.77573881999,226.4905907700013,54460.678412400004 2023-01-29,15:23:47.000,29,11123370,-795,0,1675005826,12991.65448523999,226.36370642999827,54460.699373760006 2023-01-29,15:23:48.000,29,11123380,-795,0,1675005827,12991.65448523999,226.1592816600023,54460.75527072 2023-01-29,15:23:49.000,29,11123354,-795,0,1675005828,12991.492813799989,226.0323973199993,54460.65046392001 2023-01-29,15:23:50.000,29,11123365,-795,0,1675005829,12991.472604869989,225.8843655899982,54460.629502560005 2023-01-29,15:23:51.000,29,11123415,-795,0,1675005830,12991.398505459998,225.6517443000048,54460.60155408001 2023-01-29,15:23:52.000,29,11123369,-795,0,1675005831,12991.378296529998,225.4402704000022,54460.44085032 2023-01-29,15:23:53.000,29,11123401,-795,0,1675005832,12991.371560219988,225.36272997000196,54460.38495336001 2023-01-29,15:23:54.000,29,11123415,-795,0,1675005833,12991.385032839993,225.17240346000472,54460.6085412 2023-01-29,15:23:55.000,29,11123368,-795,0,1675005834,12991.398505459998,225.00322433999827,54460.49674728 2023-01-29,15:23:56.000,29,11123338,-795,0,1675005835,12991.405241769993,224.8622417400038,54460.39194048 2023-01-29,15:23:57.000,29,11123344,-795,0,1675005836,12991.331142360003,224.79175044000294,54460.175339760004 2023-01-29,15:23:58.000,29,11123334,-795,0,1675005837,12991.358087599998,224.67191522999929,54460.18232688 2023-01-29,15:23:59.000,29,11123354,-795,0,1675005838,12991.378296529998,224.62962045000313,54460.21027536 2023-01-29,15:24:00.000,29,11123377,-795,0,1675005839,12991.432187009988,224.60847305999778,54460.16136552 2023-01-29,15:24:01.000,29,11123386,-795,0,1675005840,12991.391769149988,224.66486609999993,54460.0845072 2023-01-29,15:24:02.000,29,11123359,-795,0,1675005841,12991.398505459998,224.7494556599995,54460.06354584 2023-01-29,15:24:03.000,29,11123353,-795,0,1675005842,12991.391769149988,224.85519261000445,54460.126429920005 2023-01-29,15:24:04.000,29,11123335,-795,0,1675005843,12991.411978079988,224.9468313000034,54460.02162312001 2023-01-29,15:24:05.000,29,11123349,-795,0,1675005844,12991.358087599998,225.14420694,54459.958739040005 2023-01-29,15:24:06.000,29,11123389,-795,0,1675005845,12991.290724500002,225.32043518999853,54459.78406104001 2023-01-29,15:24:07.000,29,11123386,-795,0,1675005846,12991.243570329993,225.5389582200005,54459.75611256 2023-01-29,15:24:08.000,29,11123383,-795,0,1675005847,12991.243570329993,225.7504321200031,54459.8748936 2023-01-29,15:24:09.000,29,11123395,-795,0,1675005848,12991.250306640002,225.96190601999842,54459.89585496 2023-01-29,15:24:10.000,29,11123369,-795,0,1675005849,12991.196416159997,226.17337992000103,54459.92380344 2023-01-29,15:24:11.000,29,11123404,-795,0,1675005850,12991.169470920002,226.391902950003,54459.909829200005 2023-01-29,15:24:12.000,29,11123343,-795,0,1675005851,12991.122316749992,226.63157337000303,54459.860919360006 2023-01-29,15:24:13.000,29,11123333,-795,0,1675005852,12991.028008410001,226.82189988000027,54459.72117696 2023-01-29,15:24:14.000,29,11123396,-795,0,1675005853,12990.960645309991,227.0615703000003,54459.672267120004 2023-01-29,15:24:15.000,29,11123357,-795,0,1675005854,12990.967381620001,227.294191590001,54459.742138320005 2023-01-29,15:24:16.000,29,11123331,-795,0,1675005855,12990.86633697,227.41402680000465,54459.53252472 2023-01-29,15:24:17.000,29,11123395,-795,0,1675005856,12990.920227449991,227.62550069999998,54459.88886784 2023-01-29,15:24:18.000,29,11123373,-795,0,1675005857,12990.86633697,227.73828678000427,54459.8748936 2023-01-29,15:24:19.000,29,11123350,-795,0,1675005858,12990.772028629995,227.8863185099981,54459.83297088001 2023-01-29,15:24:20.000,29,11123326,-795,0,1675005859,12990.77876493999,227.9779572000043,54459.909829200005 2023-01-29,15:24:21.000,29,11123406,-795,0,1675005860,12990.630566119995,228.05549763000454,54459.81899664 2023-01-29,15:24:22.000,29,11123375,-795,0,1675005861,12990.53625777999,228.08369415000197,54459.66528000001 2023-01-29,15:24:23.000,29,11123358,-795,0,1675005862,12990.408267889994,228.14713632000348,54459.71418984001 2023-01-29,15:24:24.000,29,11123385,-795,0,1675005863,12990.381322649999,228.13303806000476,54459.86790648 2023-01-29,15:24:25.000,29,11123367,-795,0,1675005864,12990.293750619989,228.11893979999877,54459.95175192001 2023-01-29,15:24:26.000,29,11123359,-795,0,1675005865,12990.165760729993,228.07664502000262,54459.8748936 2023-01-29,15:24:27.000,29,11123386,-795,0,1675005866,12990.057979769997,228.0484484999979,54459.78406104001 2023-01-29,15:24:28.000,29,11123305,-795,0,1675005867,12989.929989880002,227.9991045900024,54459.9447648 2023-01-29,15:24:29.000,29,11123363,-795,0,1675005868,12989.808736300001,227.97090806999768,54459.791048160005 2023-01-29,15:24:30.000,29,11123423,-795,0,1675005869,12989.694219029996,227.9145150300028,54459.81899664 2023-01-29,15:24:31.000,29,11123369,-795,0,1675005870,12989.57970175999,227.85812199000065,54459.76309968001 2023-01-29,15:24:32.000,29,11123363,-795,0,1675005871,12989.431502939995,227.78058156000043,54459.5604732 2023-01-29,15:24:33.000,29,11123433,-795,0,1675005872,12989.36413984,227.69599200000084,54459.693228480006 2023-01-29,15:24:34.000,29,11123395,-795,0,1675005873,12989.34393091,227.59730418000254,54459.80502240001 2023-01-29,15:24:35.000,29,11123384,-795,0,1675005874,12989.27656780999,227.57615679000446,54459.70720272 2023-01-29,15:24:36.000,29,11123311,-795,0,1675005875,12989.249622569994,227.44927245000144,54459.67925424 2023-01-29,15:24:37.000,29,11123347,-795,0,1675005876,12989.188995779994,227.3294372399978,54459.504576240004 2023-01-29,15:24:38.000,29,11123347,-795,0,1675005877,12989.155314229989,227.25189681000484,54459.55348608 2023-01-29,15:24:39.000,29,11123258,-795,0,1675005878,12989.108160059994,227.13911073000054,54459.5604732 2023-01-29,15:24:40.000,29,11123361,-795,0,1675005879,12989.135105299989,226.99107899999944,54459.742138320005 2023-01-29,15:24:41.000,29,11123411,-795,0,1675005880,12989.128368989994,226.84304726999835,54459.63733152001 2023-01-29,15:24:42.000,29,11123385,-795,0,1675005881,12989.182259469999,226.65976989000046,54459.72117696 2023-01-29,15:24:43.000,29,11123376,-795,0,1675005882,12989.30351305,226.51878728999873,54459.84694512 2023-01-29,15:24:44.000,29,11123323,-795,0,1675005883,12989.36413984,226.37780469000427,54459.74912544 2023-01-29,15:24:45.000,29,11123340,-795,0,1675005884,12989.43823924999,226.2579694800006,54459.67925424 2023-01-29,15:24:46.000,29,11123420,-795,0,1675005885,12989.47865710999,226.07469210000272,54459.63733152001 2023-01-29,15:24:47.000,29,11123385,-795,0,1675005886,12989.62011961999,225.99010254000314,54459.58143456 2023-01-29,15:24:48.000,29,11123356,-795,0,1675005887,12989.768318440001,225.8491199400014,54459.68624136001 2023-01-29,15:24:49.000,29,11123379,-795,0,1675005888,12989.977144049997,225.7010882100003,54459.80502240001 2023-01-29,15:24:50.000,29,11123415,-795,0,1675005889,12990.118606559998,225.60944952000136,54459.742138320005 2023-01-29,15:24:51.000,29,11123379,-795,0,1675005890,12990.327432169994,225.54600734999985,54459.82598376 2023-01-29,15:24:52.000,29,11123349,-795,0,1675005891,12990.441949439999,225.5530564799992,54459.74912544 2023-01-29,15:24:53.000,29,11123328,-795,0,1675005892,12990.63730242999,225.54600734999985,54459.80502240001 2023-01-29,15:24:54.000,29,11123426,-795,0,1675005893,12990.792237559996,225.54600734999985,54459.8748936 2023-01-29,15:24:55.000,29,11123371,-795,0,1675005894,12990.90675483,225.58125300000393,54459.82598376 2023-01-29,15:24:56.000,29,11123375,-795,0,1675005895,12991.001063169992,225.64469516999816,54459.77707392 2023-01-29,15:24:57.000,29,11123399,-795,0,1675005896,12991.108844130002,225.74338299000374,54459.95175192001 2023-01-29,15:24:58.000,29,11123365,-795,0,1675005897,12991.283988189993,225.83502168000268,54460.10546856 2023-01-29,15:24:59.000,29,11123358,-795,0,1675005898,12991.304197119993,225.99010254000314,54460.09149432 2023-01-29,15:25:00.000,29,11123282,-795,0,1675005899,12991.304197119993,226.1592816600023,54460.16835264001 2023-01-29,15:25:01.000,29,11123325,-795,0,1675005900,12991.236834019997,226.23682209000253,54459.97970040001 2023-01-29,15:25:02.000,29,11123349,-795,0,1675005901,12991.115580439997,226.41305034000106,54459.86790648 2023-01-29,15:25:03.000,29,11123371,-795,0,1675005902,12991.129053060002,226.61042597999767,54459.958739040005 2023-01-29,15:25:04.000,29,11123352,-795,0,1675005903,12991.142525679992,226.65976989000046,54460.06354584 2023-01-29,15:25:05.000,29,11123360,-795,0,1675005904,12991.048217340001,226.81485075000091,54460.13341704 2023-01-29,15:25:06.000,29,11123377,-795,0,1675005905,12990.926963760001,226.88534205000178,54460.10546856 2023-01-29,15:25:07.000,29,11123373,-795,0,1675005906,12990.812446489996,227.00517725999816,54460.126429920005 2023-01-29,15:25:08.000,29,11123315,-795,0,1675005907,12990.77876493999,227.1109142100031,54460.2242496 2023-01-29,15:25:09.000,29,11123378,-795,0,1675005908,12990.731610769995,227.1955037700027,54460.23123672 2023-01-29,15:25:10.000,29,11123360,-795,0,1675005909,12990.60362088,227.21665116000077,54460.30809504001 2023-01-29,15:25:11.000,29,11123344,-795,0,1675005910,12990.59688456999,227.27304420000291,54460.33604352001 2023-01-29,15:25:12.000,29,11123371,-795,0,1675005911,12990.53625777999,227.31533897999907,54460.196301120006 2023-01-29,15:25:13.000,29,11123371,-795,0,1675005912,12990.56320302,227.36468289000186,54460.14739128001 2023-01-29,15:25:14.000,29,11123358,-795,0,1675005913,12990.58341195,227.421075930004,54460.37097912 2023-01-29,15:25:15.000,29,11123360,-795,0,1675005914,12990.59688456999,227.49156723000488,54460.37097912 2023-01-29,15:25:16.000,29,11123333,-795,0,1675005915,12990.59688456999,227.56910765999783,54460.44085032 2023-01-29,15:25:17.000,29,11123407,-795,0,1675005916,12990.489103609994,227.64664808999805,54460.02162312001 2023-01-29,15:25:18.000,29,11123353,-795,0,1675005917,12990.61709349999,227.7664833000017,54460.44085032 2023-01-29,15:25:19.000,29,11123406,-795,0,1675005918,12990.630566119995,227.89336764000473,54460.33604352001 2023-01-29,15:25:20.000,29,11123363,-795,0,1675005919,12990.67772028999,227.93566242000088,54460.48976016 2023-01-29,15:25:21.000,29,11123407,-795,0,1675005920,12990.72487446,228.02730110999983,54460.48976016 2023-01-29,15:25:22.000,29,11123407,-795,0,1675005921,12990.81918279999,228.07664502000262,54460.72033512001 2023-01-29,15:25:23.000,29,11123406,-795,0,1675005922,12990.83939172999,228.15418545000284,54460.70636088 2023-01-29,15:25:24.000,29,11123342,-795,0,1675005923,12990.90675483,228.15418545000284,54460.8530904 2023-01-29,15:25:25.000,29,11123335,-795,0,1675005924,12990.913491139996,228.15418545000284,54460.77623208 2023-01-29,15:25:26.000,29,11123382,-795,0,1675005925,12990.980854239991,228.13303806000476,54460.797193440005 2023-01-29,15:25:27.000,29,11123369,-795,0,1675005926,12991.001063169992,228.06959589000326,54460.67142528001 2023-01-29,15:25:28.000,29,11123356,-795,0,1675005927,12990.994326859996,228.0132028500011,54460.629502560005 2023-01-29,15:25:29.000,29,11123337,-795,0,1675005928,12991.075162579997,227.92861329000152,54460.76924496001 2023-01-29,15:25:30.000,29,11123415,-795,0,1675005929,12991.155998299997,227.83697460000258,54460.76924496001 2023-01-29,15:25:31.000,29,11123340,-795,0,1675005930,12991.189679850002,227.72418851999828,54460.77623208 2023-01-29,15:25:32.000,29,11123341,-795,0,1675005931,12991.169470920002,227.57615679000446,54460.65046392001 2023-01-29,15:25:33.000,29,11123309,-795,0,1675005932,12991.155998299997,227.52681288000167,54460.69238664001 2023-01-29,15:25:34.000,29,11123341,-795,0,1675005933,12991.209888780002,227.37173202000122,54460.67142528001 2023-01-29,15:25:35.000,29,11123366,-795,0,1675005934,12991.182943539992,227.28714246000163,54460.66443816 2023-01-29,15:25:36.000,29,11123365,-795,0,1675005935,12991.095371509997,227.21665116000077,54460.50373440001 2023-01-29,15:25:37.000,29,11123389,-795,0,1675005936,12991.108844130002,227.16730724999798,54460.55963136 2023-01-29,15:25:38.000,29,11123384,-795,0,1675005937,12991.149261990002,227.10386508000374,54460.70636088 2023-01-29,15:25:39.000,29,11123381,-795,0,1675005938,12991.081898889992,227.13911073000054,54460.699373760006 2023-01-29,15:25:40.000,29,11123351,-795,0,1675005939,12991.007799480001,227.10386508000374,54460.63648968 2023-01-29,15:25:41.000,29,11123352,-795,0,1675005940,12990.913491139996,227.16025811999862,54460.53867 2023-01-29,15:25:42.000,29,11123382,-795,0,1675005941,12990.79897386999,227.18845464000333,54460.510721520004 2023-01-29,15:25:43.000,29,11123384,-795,0,1675005942,12990.77876493999,227.25189681000484,54460.40591472001 2023-01-29,15:25:44.000,29,11123335,-795,0,1675005943,12990.73834707999,227.32238810999843,54460.55264424001 2023-01-29,15:25:45.000,29,11123339,-795,0,1675005944,12990.67772028999,227.44927245000144,54460.60155408001 2023-01-29,15:25:46.000,29,11123330,-795,0,1675005945,12990.670983979995,227.49861636000423,54460.797193440005 2023-01-29,15:25:47.000,29,11123379,-795,0,1675005946,12990.61709349999,227.61845157000062,54460.76225784 2023-01-29,15:25:48.000,29,11123379,-795,0,1675005947,12990.57667563999,227.69599200000084,54460.72033512001 2023-01-29,15:25:49.000,29,11123401,-795,0,1675005948,12990.51604884999,227.74533591000363,54460.55963136 2023-01-29,15:25:50.000,29,11123432,-795,0,1675005949,12990.52278516,227.7664833000017,54460.70636088 2023-01-29,15:25:51.000,29,11123391,-795,0,1675005950,12990.55646670999,227.79467981999915,54460.74129648001 2023-01-29,15:25:52.000,29,11123385,-795,0,1675005951,12990.53625777999,227.7664833000017,54460.63648968 2023-01-29,15:25:53.000,29,11123375,-795,0,1675005952,12990.610357189995,227.78058156000043,54460.61552832 2023-01-29,15:25:54.000,29,11123414,-795,0,1675005953,12990.67772028999,227.68189374000212,54460.83212904 2023-01-29,15:25:55.000,29,11123376,-795,0,1675005954,12990.76529232,227.64664808999805,54460.83911616001 2023-01-29,15:25:56.000,29,11123338,-795,0,1675005955,12990.832655419996,227.5409111400004,54460.797193440005 2023-01-29,15:25:57.000,29,11123407,-795,0,1675005956,12990.832655419996,227.47746896999888,54460.55963136 2023-01-29,15:25:58.000,29,11123310,-795,0,1675005957,12990.953908999996,227.33648637000442,54460.52469576001 2023-01-29,15:25:59.000,29,11123371,-795,0,1675005958,12991.095371509997,227.21665116000077,54460.629502560005 2023-01-29,15:26:00.000,29,11123385,-795,0,1675005959,12991.155998299997,227.09681595000438,54460.699373760006 2023-01-29,15:26:01.000,29,11123390,-795,0,1675005960,12991.263779259993,227.00517725999816,54460.74129648001 2023-01-29,15:26:02.000,29,11123389,-795,0,1675005961,12991.337878669998,226.89239118000114,54460.74129648001 2023-01-29,15:26:03.000,29,11123376,-795,0,1675005962,12991.405241769993,226.76550683999812,54460.66443816 2023-01-29,15:26:04.000,29,11123364,-795,0,1675005963,12991.513022729989,226.66681901999982,54460.80418056 2023-01-29,15:26:05.000,29,11123306,-795,0,1675005964,12991.499550109998,226.59632771999895,54460.629502560005 2023-01-29,15:26:06.000,29,11123370,-795,0,1675005965,12991.533231659989,226.5258364199981,54460.67142528001 2023-01-29,15:26:07.000,29,11123347,-795,0,1675005966,12991.472604869989,226.51173815999937,54460.57360560001 2023-01-29,15:26:08.000,29,11123377,-795,0,1675005967,12991.425450699993,226.4412468599985,54460.580592720005 2023-01-29,15:26:09.000,29,11123408,-795,0,1675005968,12991.378296529998,226.46239425000385,54460.60155408001 2023-01-29,15:26:10.000,29,11123396,-795,0,1675005969,12991.317669739998,226.4412468599985,54460.748283600005 2023-01-29,15:26:11.000,29,11123387,-795,0,1675005970,12991.223361399992,226.43419772999914,54460.76924496001 2023-01-29,15:26:12.000,29,11123337,-795,0,1675005971,12991.028008410001,226.50468903,54460.73430936 2023-01-29,15:26:13.000,29,11123328,-795,0,1675005972,12990.83939172999,226.51173815999937,54460.748283600005 2023-01-29,15:26:14.000,29,11123339,-795,0,1675005973,12990.691192909995,226.50468903,54460.7832192 2023-01-29,15:26:15.000,29,11123389,-795,0,1675005974,12990.468894679994,226.53993468000408,54460.77623208 2023-01-29,15:26:16.000,29,11123383,-795,0,1675005975,12990.273541689989,226.59632771999895,54460.713348 2023-01-29,15:26:17.000,29,11123380,-795,0,1675005976,12990.071452390002,226.6033768499983,54460.713348 2023-01-29,15:26:18.000,29,11123357,-795,0,1675005977,12989.862626779992,226.64567163000174,54460.68539952 2023-01-29,15:26:19.000,29,11123384,-795,0,1675005978,12989.835681539997,226.65976989000046,54460.88802600001 2023-01-29,15:26:20.000,29,11123297,-795,0,1675005979,12989.721164269991,226.61042597999767,54460.86007752001 2023-01-29,15:26:21.000,29,11123354,-795,0,1675005980,12989.62011961999,226.62452424000367,54460.81815480001 2023-01-29,15:26:22.000,29,11123378,-795,0,1675005981,12989.49886603999,226.6174751100043,54460.678412400004 2023-01-29,15:26:23.000,29,11123404,-795,0,1675005982,12989.471920799995,226.59632771999895,54460.62251544001 2023-01-29,15:26:24.000,29,11123369,-795,0,1675005983,12989.471920799995,226.56108207000216,54460.76225784 2023-01-29,15:26:25.000,29,11123364,-795,0,1675005984,12989.532547589995,226.58222946000024,54460.7832192 2023-01-29,15:26:26.000,29,11123386,-795,0,1675005985,12989.55949282999,226.49763990000065,54460.76225784 2023-01-29,15:26:27.000,29,11123371,-795,0,1675005986,12989.64706486,226.5258364199981,54460.70636088 2023-01-29,15:26:28.000,29,11123336,-795,0,1675005987,12989.754845819996,226.48354164000193,54460.82514192 2023-01-29,15:26:29.000,29,11123316,-795,0,1675005988,12989.808736300001,226.51878728999873,54460.69238664001 2023-01-29,15:26:30.000,29,11123369,-795,0,1675005989,12989.923253569992,226.5258364199981,54460.699373760006 2023-01-29,15:26:31.000,29,11123368,-795,0,1675005990,12989.983880359992,226.58222946000024,54460.72033512001 2023-01-29,15:26:32.000,29,11123390,-795,0,1675005991,12990.064716079993,226.66681901999982,54460.629502560005 2023-01-29,15:26:33.000,29,11123362,-795,0,1675005992,12990.185969659993,226.8007524900022,54460.678412400004 2023-01-29,15:26:34.000,29,11123387,-795,0,1675005993,12990.226387519993,226.89239118000114,54460.58757984 2023-01-29,15:26:35.000,29,11123375,-795,0,1675005994,12990.313959549989,227.02632465000352,54460.699373760006 2023-01-29,15:26:36.000,29,11123350,-795,0,1675005995,12990.347641099994,227.1743563800046,54460.89501312 2023-01-29,15:26:37.000,29,11123349,-795,0,1675005996,12990.39479526999,227.37173202000122,54460.83212904 2023-01-29,15:26:38.000,29,11123384,-795,0,1675005997,12990.381322649999,227.49156723000488,54460.867064640006 2023-01-29,15:26:39.000,29,11123371,-795,0,1675005998,12990.367850029994,227.67484461000276,54460.915974480005 2023-01-29,15:26:40.000,29,11123351,-795,0,1675005999,12990.334168479989,227.8158272100045,54460.93693584001 2023-01-29,15:26:41.000,29,11123325,-795,0,1675006000,12990.206178589993,227.9779572000043,54460.92994872 2023-01-29,15:26:42.000,29,11123332,-795,0,1675006001,12990.172497039988,228.02730110999983,54460.99981992 2023-01-29,15:26:43.000,29,11123351,-795,0,1675006002,12990.111870250003,228.0977924100007,54461.15353656001 2023-01-29,15:26:44.000,29,11123300,-795,0,1675006003,12989.950198810002,228.14008719000412,54461.1675108 2023-01-29,15:26:45.000,29,11123315,-795,0,1675006004,12989.748109510001,228.21762762000435,54461.07667824001 2023-01-29,15:26:46.000,29,11123385,-795,0,1675006005,12989.552756519995,228.23172588000307,54461.202446400006 2023-01-29,15:26:47.000,29,11123364,-795,0,1675006006,12989.44497556,228.196480229999,54461.09065248 2023-01-29,15:26:48.000,29,11123340,-795,0,1675006007,12989.34393091,228.21057848999772,54461.22340776001 2023-01-29,15:26:49.000,29,11123331,-795,0,1675006008,12989.19573208999,228.15418545000284,54461.13956232 2023-01-29,15:26:50.000,29,11123366,-795,0,1675006009,12989.108160059994,228.09074328000133,54461.27231760001 2023-01-29,15:26:51.000,29,11123377,-795,0,1675006010,12988.953224929988,228.02025198000047,54461.237382 2023-01-29,15:26:52.000,29,11123304,-795,0,1675006011,12988.818498729997,227.89336764000473,54461.19545928001 2023-01-29,15:26:53.000,29,11123377,-795,0,1675006012,12988.670299910002,227.80877807999786,54461.23039488 2023-01-29,15:26:54.000,29,11123345,-795,0,1675006013,12988.596200499996,227.67484461000276,54461.18847216 2023-01-29,15:26:55.000,29,11123388,-795,0,1675006014,12988.535573709996,227.56205852999847,54461.18847216 2023-01-29,15:26:56.000,29,11123364,-795,0,1675006015,12988.36716596,227.44222332000209,54461.11860096 2023-01-29,15:26:57.000,29,11123347,-795,0,1675006016,12988.414320129996,227.34353550000378,54461.062704 2023-01-29,15:26:58.000,29,11123390,-795,0,1675006017,12988.40084750999,227.1743563800046,54461.29327896001 2023-01-29,15:26:59.000,29,11123371,-795,0,1675006018,12988.38063857999,227.1109142100031,54461.32821456 2023-01-29,15:27:00.000,29,11123354,-795,0,1675006019,12988.34695703,226.97698074000073,54461.24436912001 2023-01-29,15:27:01.000,29,11123351,-795,0,1675006020,12988.3267481,226.8641946600037,54461.11860096 2023-01-29,15:27:02.000,29,11123349,-795,0,1675006021,12988.28633024,226.78665423000348,54461.083665360005 2023-01-29,15:27:03.000,29,11123370,-795,0,1675006022,12988.26612131,226.7514085799994,54461.0976396 2023-01-29,15:27:04.000,29,11123353,-795,0,1675006023,12988.171812969995,226.6527207600011,54460.9928328 2023-01-29,15:27:05.000,29,11123351,-795,0,1675006024,12988.32001178999,226.63157337000303,54461.35616304 2023-01-29,15:27:06.000,29,11123366,-795,0,1675006025,12988.19875820999,226.63157337000303,54460.915974480005 2023-01-29,15:27:07.000,29,11123387,-795,0,1675006026,12988.34695703,226.56813120000152,54461.33520168 2023-01-29,15:27:08.000,29,11123362,-795,0,1675006027,12988.333484409995,226.56813120000152,54461.3771244 2023-01-29,15:27:09.000,29,11123344,-795,0,1675006028,12988.353693339996,226.5258364199981,54461.3072532 2023-01-29,15:27:10.000,29,11123340,-795,0,1675006029,12988.394111199996,226.53288555000472,54461.314240319996 2023-01-29,15:27:11.000,29,11123353,-795,0,1675006030,12988.34695703,226.47649251000257,54461.16052368 2023-01-29,15:27:12.000,29,11123368,-795,0,1675006031,12988.38737489,226.42714859999978,54461.34218880001 2023-01-29,15:27:13.000,29,11123391,-795,0,1675006032,12988.38737489,226.43419772999914,54461.23039488 2023-01-29,15:27:14.000,29,11123358,-795,0,1675006033,12988.38063857999,226.39895208000235,54461.27930472 2023-01-29,15:27:15.000,29,11123411,-795,0,1675006034,12988.414320129996,226.35665729999891,54461.4469956 2023-01-29,15:27:16.000,29,11123290,-795,0,1675006035,12988.434529059996,226.33550991000084,54461.45398272 2023-01-29,15:27:17.000,29,11123330,-795,0,1675006036,12988.44800168,226.31436252000276,54461.370137280006 2023-01-29,15:27:18.000,29,11123371,-795,0,1675006037,12988.40084750999,226.2579694800006,54461.314240319996 2023-01-29,15:27:19.000,29,11123412,-795,0,1675006038,12988.32001178999,226.25092035000125,54461.10462672001 2023-01-29,15:27:20.000,29,11123398,-795,0,1675006039,12988.421056439991,226.28616599999805,54461.3771244 2023-01-29,15:27:21.000,29,11123371,-795,0,1675006040,12988.36042964999,226.2579694800006,54461.44000848001 2023-01-29,15:27:22.000,29,11123396,-795,0,1675006041,12988.40084750999,226.2438712200019,54461.47494408 2023-01-29,15:27:23.000,29,11123375,-795,0,1675006042,12988.414320129996,226.26501860999997,54461.57975088001 2023-01-29,15:27:24.000,29,11123334,-795,0,1675006043,12988.421056439991,226.28616599999805,54461.5518024 2023-01-29,15:27:25.000,29,11123386,-795,0,1675006044,12988.414320129996,226.33550991000084,54461.57975088001 2023-01-29,15:27:26.000,29,11123398,-795,0,1675006045,12988.36716596,226.3707555600049,54461.44000848001 2023-01-29,15:27:27.000,29,11123393,-795,0,1675006046,12988.32001178999,226.48354164000193,54461.44000848001 2023-01-29,15:27:28.000,29,11123381,-795,0,1675006047,12988.3267481,226.53288555000472,54461.57975088001 2023-01-29,15:27:29.000,29,11123359,-795,0,1675006048,12988.30653917,226.7020646700039,54461.67757056001 2023-01-29,15:27:30.000,29,11123348,-795,0,1675006049,12988.28633024,226.81485075000091,54461.71250616 2023-01-29,15:27:31.000,29,11123403,-795,0,1675006050,12988.27959392999,226.95583335000265,54461.73346752 2023-01-29,15:27:32.000,29,11123345,-795,0,1675006051,12988.252648689995,227.0474720400016,54461.72648040001 2023-01-29,15:27:33.000,29,11123348,-795,0,1675006052,12988.10444987,227.23779854999884,54461.60769936001 2023-01-29,15:27:34.000,29,11123361,-795,0,1675006053,12988.090977249994,227.33648637000442,54461.5518024 2023-01-29,15:27:35.000,29,11123420,-795,0,1675006054,12988.01687783999,227.5197637500023,54461.60071224 2023-01-29,15:27:36.000,29,11123353,-795,0,1675006055,12988.01687783999,227.64664808999805,54461.803338720005 2023-01-29,15:27:37.000,29,11123383,-795,0,1675006056,12987.882151639998,227.752385040003,54461.88019704 2023-01-29,15:27:38.000,29,11123368,-795,0,1675006057,12987.861942709998,227.89336764000473,54461.936094 2023-01-29,15:27:39.000,29,11123361,-795,0,1675006058,12987.781106989998,227.9991045900024,54461.90814552 2023-01-29,15:27:40.000,29,11123319,-795,0,1675006059,12987.707007579993,228.04139936999854,54462.05487504 2023-01-29,15:27:41.000,29,11123367,-795,0,1675006060,12987.605962929993,228.14713632000348,54461.985003839996 2023-01-29,15:27:42.000,29,11123392,-795,0,1675006061,12987.491445660002,228.21057848999772,54461.86622280001 2023-01-29,15:27:43.000,29,11123366,-795,0,1675006062,12987.363455769992,228.3092663100033,54461.85923568 2023-01-29,15:27:44.000,29,11123372,-795,0,1675006063,12987.329774220001,228.3092663100033,54462.0758364 2023-01-29,15:27:45.000,29,11123406,-795,0,1675006064,12987.289356360001,228.40090500000224,54462.0758364 2023-01-29,15:27:46.000,29,11123386,-795,0,1675006065,12987.14789385,228.46434717000375,54462.10378488 2023-01-29,15:27:47.000,29,11123353,-795,0,1675006066,12987.053585509995,228.56303499000205,54461.99897808 2023-01-29,15:27:48.000,29,11123329,-795,0,1675006067,12987.02664027,228.58418238000013,54462.06884928 2023-01-29,15:27:49.000,29,11123300,-795,0,1675006068,12986.93906823999,228.67582106999907,54462.01295232001 2023-01-29,15:27:50.000,29,11123451,-795,0,1675006069,12986.83802358999,228.74631236999994,54462.0758364 2023-01-29,15:27:51.000,29,11123362,-795,0,1675006070,12986.770660489994,228.83090192999953,54462.089810640005 2023-01-29,15:27:52.000,29,11123360,-795,0,1675006071,12986.75718786999,228.92958974999783,54462.03391368001 2023-01-29,15:27:53.000,29,11123368,-795,0,1675006072,12986.716770009989,229.08467060999828,54462.089810640005 2023-01-29,15:27:54.000,29,11123381,-795,0,1675006073,12986.723506319999,229.19040756000322,54462.29243712 2023-01-29,15:27:55.000,29,11123357,-795,0,1675006074,12986.710033699994,229.34548842000368,54462.28545 2023-01-29,15:27:56.000,29,11123384,-795,0,1675006075,12986.689824769994,229.41597972000454,54462.355321200004 2023-01-29,15:27:57.000,29,11123367,-795,0,1675006076,12986.642670599998,229.54991318999964,54462.236540160004 2023-01-29,15:27:58.000,29,11123384,-795,0,1675006077,12986.568571189993,229.64860100999795,54462.16666896 2023-01-29,15:27:59.000,29,11123379,-795,0,1675006078,12986.494471780003,229.7049940500001,54462.22256592 2023-01-29,15:28:00.000,29,11123381,-795,0,1675006079,12986.480999159998,229.74728883000353,54462.3902568 2023-01-29,15:28:01.000,29,11123366,-795,0,1675006080,12986.413636060002,229.8036818699984,54462.36929544001 2023-01-29,15:28:02.000,29,11123361,-795,0,1675006081,12986.393427130002,229.79663273999904,54462.43916664 2023-01-29,15:28:03.000,29,11123381,-795,0,1675006082,12986.366481889992,229.8036818699984,54462.55096056 2023-01-29,15:28:04.000,29,11123362,-795,0,1675006083,12986.346272959992,229.78253448000032,54462.592883280005 2023-01-29,15:28:05.000,29,11123302,-795,0,1675006084,12986.245228309992,229.71204317999945,54462.592883280005 2023-01-29,15:28:06.000,29,11123380,-795,0,1675006085,12986.157656279996,229.6204044900005,54462.45314088 2023-01-29,15:28:07.000,29,11123331,-795,0,1675006086,12986.177865209997,229.57106057999772,54462.3902568 2023-01-29,15:28:08.000,29,11123382,-795,0,1675006087,12986.198074139997,229.5217166700022,54462.48108936 2023-01-29,15:28:09.000,29,11123360,-795,0,1675006088,12986.218283069997,229.43712711000262,54462.57890904 2023-01-29,15:28:10.000,29,11123389,-795,0,1675006089,12986.144183659992,229.3948323299992,54462.66275448001 2023-01-29,15:28:11.000,29,11123393,-795,0,1675006090,12986.117238419996,229.3595866800024,54462.62781888 2023-01-29,15:28:12.000,29,11123333,-795,0,1675006091,12986.04987532,229.31729189999896,54462.543973440006 2023-01-29,15:28:13.000,29,11123350,-795,0,1675006092,12986.090293180001,229.2961445100009,54462.5998704 2023-01-29,15:28:14.000,29,11123384,-795,0,1675006093,12986.103765799991,229.26794799000345,54462.641793120005 2023-01-29,15:28:15.000,29,11123363,-795,0,1675006094,12986.070084250001,229.2961445100009,54462.592883280005 2023-01-29,15:28:16.000,29,11123366,-795,0,1675006095,12986.043139009991,229.30319364000025,54462.5299992 2023-01-29,15:28:17.000,29,11123351,-795,0,1675006096,12986.076820559996,229.38073407000047,54462.543973440006 2023-01-29,15:28:18.000,29,11123399,-795,0,1675006097,12986.063347939991,229.43007798000326,54462.711664320006 2023-01-29,15:28:19.000,29,11123346,-795,0,1675006098,12986.063347939991,229.54286406000028,54462.6697416 2023-01-29,15:28:20.000,29,11123366,-795,0,1675006099,12985.975775909996,229.6204044900005,54462.28545 2023-01-29,15:28:21.000,29,11123375,-795,0,1675006100,12985.94883067,229.78958360999968,54462.48807648 2023-01-29,15:28:22.000,29,11123352,-795,0,1675006101,12985.9690396,229.92351708000206,54462.56493480001 2023-01-29,15:28:23.000,29,11123357,-795,0,1675006102,12985.915149119995,230.0504014199978,54462.58589616001 2023-01-29,15:28:24.000,29,11123392,-795,0,1675006103,12985.9690396,230.21958054000424,54462.641793120005 2023-01-29,15:28:25.000,29,11123361,-795,0,1675006104,12985.94883067,230.38171053000406,54462.61384464001 2023-01-29,15:28:26.000,29,11123348,-795,0,1675006105,12985.90167649999,230.55088965000323,54462.66275448001 2023-01-29,15:28:27.000,29,11123347,-795,0,1675006106,12985.88820388,230.70597051000368,54462.68371584001 2023-01-29,15:28:28.000,29,11123363,-795,0,1675006107,12985.915149119995,230.89629702000093,54462.78852264 2023-01-29,15:28:29.000,29,11123343,-795,0,1675006108,12985.86125863999,231.05137788000138,54462.72563856 2023-01-29,15:28:30.000,29,11123362,-795,0,1675006109,12985.834313399995,231.2769500400027,54462.711664320006 2023-01-29,15:28:31.000,29,11123355,-795,0,1675006110,12985.76021398999,231.43908003000251,54462.79550976 2023-01-29,15:28:32.000,29,11123357,-795,0,1675006111,12985.72653244,231.61530828000105,54462.73262568001 2023-01-29,15:28:33.000,29,11123317,-795,0,1675006112,12985.68611458,231.82678218000365,54462.8444196 2023-01-29,15:28:34.000,29,11123351,-795,0,1675006113,12985.80736816,232.03825607999897,54463.15884 2023-01-29,15:28:35.000,29,11123363,-795,0,1675006114,12985.71979612999,232.22153346000414,54463.16582712001 2023-01-29,15:28:36.000,29,11123356,-795,0,1675006115,12985.672641959995,232.38366345000395,54463.144865760005 2023-01-29,15:28:37.000,29,11123329,-795,0,1675006116,12985.55812468999,232.5739899600012,54463.03307184 2023-01-29,15:28:38.000,29,11123345,-795,0,1675006117,12985.585069929999,232.77841473000444,54463.047046080006 2023-01-29,15:28:39.000,29,11123398,-795,0,1675006118,12985.55812468999,232.98988862999977,54463.2287112 2023-01-29,15:28:40.000,29,11123409,-795,0,1675006119,12985.504234209999,233.20841166000173,54463.20774984001 2023-01-29,15:28:41.000,29,11123431,-795,0,1675006120,12985.430134799994,233.4128364299977,54463.15884 2023-01-29,15:28:42.000,29,11123381,-795,0,1675006121,12985.463816349999,233.66660511000373,54463.242685440004 2023-01-29,15:28:43.000,29,11123352,-795,0,1675006122,12985.490761589994,233.87807900999906,54463.3684536 2023-01-29,15:28:44.000,29,11123365,-795,0,1675006123,12985.463816349999,234.06840552000358,54463.40338920001 2023-01-29,15:28:45.000,29,11123387,-795,0,1675006124,12985.430134799994,234.2939776800049,54463.34749224 2023-01-29,15:28:46.000,29,11123406,-795,0,1675006125,12985.409925869993,234.53364809999766,54463.24967256 2023-01-29,15:28:47.000,29,11123357,-795,0,1675006126,12985.416662179989,234.7733185199977,54463.2985824 2023-01-29,15:28:48.000,29,11123379,-795,0,1675006127,12985.477288969989,235.00593980999838,54463.44531192 2023-01-29,15:28:49.000,29,11123382,-795,0,1675006128,12985.490761589994,235.17511893000483,54463.52217024001 2023-01-29,15:28:50.000,29,11123363,-795,0,1675006129,12985.55812468999,235.41478935000487,54463.647938400005 2023-01-29,15:28:51.000,29,11123364,-795,0,1675006130,12985.544652069999,235.61921412000083,54463.696848240004 2023-01-29,15:28:52.000,29,11123392,-795,0,1675006131,12985.55812468999,235.80249149999872,54463.6130028 2023-01-29,15:28:53.000,29,11123342,-795,0,1675006132,12985.517706829989,235.9857688800039,54463.745758080004 2023-01-29,15:28:54.000,29,11123373,-795,0,1675006133,12985.544652069999,236.07740757000283,54463.75973232001 2023-01-29,15:28:55.000,29,11123374,-795,0,1675006134,12985.457080039989,236.28888146999816,54463.682874 2023-01-29,15:28:56.000,29,11123373,-795,0,1675006135,12985.430134799994,236.41576581000118,54463.79466792 2023-01-29,15:28:57.000,29,11123362,-795,0,1675006136,12985.376244319988,236.48625711000204,54463.766719440006 2023-01-29,15:28:58.000,29,11123386,-795,0,1675006137,12985.389716939993,236.54969928000355,54463.97633304001 2023-01-29,15:28:59.000,29,11123411,-795,0,1675006138,12985.356035389988,236.62723971000378,54464.17895952 2023-01-29,15:29:00.000,29,11123361,-795,0,1675006139,12985.315617529988,236.68363274999865,54464.18594664 2023-01-29,15:29:01.000,29,11123306,-795,0,1675006140,12985.221309189998,236.7400257900008,54464.14402392001 2023-01-29,15:29:02.000,29,11123421,-795,0,1675006141,12985.133737160002,236.77527144000487,54464.08812696 2023-01-29,15:29:03.000,29,11123408,-795,0,1675006142,12985.073110370002,236.8387136099991,54464.10908832 2023-01-29,15:29:04.000,29,11123364,-795,0,1675006143,12985.066374059992,236.83166447999974,54464.248830720004 2023-01-29,15:29:05.000,29,11123399,-795,0,1675006144,12985.005747269992,236.86691013000382,54464.29075344001 2023-01-29,15:29:06.000,29,11123380,-795,0,1675006145,12984.985538339992,236.9233031699987,54464.25581784 2023-01-29,15:29:07.000,29,11123355,-795,0,1675006146,12984.938384169996,236.99379446999956,54464.26280496001 2023-01-29,15:29:08.000,29,11123383,-795,0,1675006147,12984.978802029997,237.02904012000363,54464.45844432001 2023-01-29,15:29:09.000,29,11123329,-795,0,1675006148,12984.972065720001,237.10658055000386,54464.33966328001 2023-01-29,15:29:10.000,29,11123399,-795,0,1675006149,12985.005747269992,237.1700227199981,54464.32568904 2023-01-29,15:29:11.000,29,11123369,-795,0,1675006150,12984.992274650001,237.28985793000174,54464.35363752 2023-01-29,15:29:12.000,29,11123435,-795,0,1675006151,12985.025956199992,237.3462509700039,54464.29774056 2023-01-29,15:29:13.000,29,11123363,-795,0,1675006152,12985.120264539997,237.4449387900022,54464.35363752 2023-01-29,15:29:14.000,29,11123415,-795,0,1675006153,12985.248254429993,237.51543009000306,54464.56325112 2023-01-29,15:29:15.000,29,11123349,-795,0,1675006154,12985.322353839998,237.57887226000457,54464.52831552001 2023-01-29,15:29:16.000,29,11123364,-795,0,1675006155,12985.490761589994,237.6423144299988,54464.63312232 2023-01-29,15:29:17.000,29,11123361,-795,0,1675006156,12985.510970519994,237.67756008000288,54464.6610708 2023-01-29,15:29:18.000,29,11123394,-795,0,1675006157,12985.585069929999,237.7551005100031,54464.57722536001 2023-01-29,15:29:19.000,29,11123347,-795,0,1675006158,12985.672641959995,237.77624790000118,54464.57722536001 2023-01-29,15:29:20.000,29,11123393,-795,0,1675006159,12985.88820388,237.82559181000397,54464.77985184 2023-01-29,15:29:21.000,29,11123358,-795,0,1675006160,12985.894940189995,237.91723050000292,54464.74491624001 2023-01-29,15:29:22.000,29,11123362,-795,0,1675006161,12986.097029489996,237.8185426800046,54464.5911996 2023-01-29,15:29:23.000,29,11123355,-795,0,1675006162,12986.346272959992,237.82559181000397,54464.96151696001 2023-01-29,15:29:24.000,29,11123358,-795,0,1675006163,12986.480999159998,237.80444441999862,54464.99645256 2023-01-29,15:29:25.000,29,11123366,-795,0,1675006164,12986.608989049993,237.7903461599999,54465.01042680001 2023-01-29,15:29:26.000,29,11123344,-795,0,1675006165,12986.743715249999,237.74805138000374,54464.919594240004 2023-01-29,15:29:27.000,29,11123403,-795,0,1675006166,12986.86496883,237.71985485999903,54464.96151696001 2023-01-29,15:29:28.000,29,11123360,-795,0,1675006167,12987.134421229995,237.68460921000224,54465.1152336 2023-01-29,15:29:29.000,29,11123347,-795,0,1675006168,12987.221993259991,237.67756008000288,54465.19907904001 2023-01-29,15:29:30.000,29,11123333,-795,0,1675006169,12987.417346249997,237.607068780002,54465.31087296 2023-01-29,15:29:31.000,29,11123379,-795,0,1675006170,12987.518390899997,237.61411791000137,54465.3597828 2023-01-29,15:29:32.000,29,11123379,-795,0,1675006171,12987.612699240002,237.62116704000073,54465.34580856001 2023-01-29,15:29:33.000,29,11123408,-795,0,1675006172,12987.700271269998,237.60001965000265,54465.30388584 2023-01-29,15:29:34.000,29,11123377,-795,0,1675006173,12987.801315919998,237.63526529999945,54465.38074416 2023-01-29,15:29:35.000,29,11123405,-795,0,1675006174,12987.929305809994,237.67051095000352,54465.562409280006 2023-01-29,15:29:36.000,29,11123379,-795,0,1675006175,12988.010141529994,237.7057566000003,54465.63228048001 2023-01-29,15:29:37.000,29,11123386,-795,0,1675006176,12988.030350459994,237.79739528999926,54465.61830624 2023-01-29,15:29:38.000,29,11123343,-795,0,1675006177,12988.07750462999,237.8185426800046,54465.73708728 2023-01-29,15:29:39.000,29,11123344,-795,0,1675006178,12988.18528559,237.84673920000205,54465.925739520004 2023-01-29,15:29:40.000,29,11123325,-795,0,1675006179,12988.192021899995,237.88198484999884,54465.91176528 2023-01-29,15:29:41.000,29,11123345,-795,0,1675006180,12988.18528559,237.98067267000442,54465.8838168 2023-01-29,15:29:42.000,29,11123351,-795,0,1675006181,12988.21896713999,238.01591832000122,54466.01657208001 2023-01-29,15:29:43.000,29,11123406,-795,0,1675006182,12988.151604039995,238.05116396999802,54465.86984256001 2023-01-29,15:29:44.000,29,11123390,-795,0,1675006183,12988.18528559,238.0864096200021,54466.01657208001 2023-01-29,15:29:45.000,29,11123357,-795,0,1675006184,12988.25938499999,238.13575353000488,54466.14932736 2023-01-29,15:29:46.000,29,11123360,-795,0,1675006185,12988.36042964999,238.13575353000488,54466.282082640006 2023-01-29,15:29:47.000,29,11123412,-795,0,1675006186,12988.313275479995,238.14280266000424,54466.233172800006 2023-01-29,15:29:48.000,29,11123327,-795,0,1675006187,12988.34695703,238.12165526999888,54466.212211440004 2023-01-29,15:29:49.000,29,11123337,-795,0,1675006188,12988.34022071999,238.12870439999824,54466.08644328001 2023-01-29,15:29:50.000,29,11123421,-795,0,1675006189,12988.441265369991,238.10755701000016,54466.35195384001 2023-01-29,15:29:51.000,29,11123365,-795,0,1675006190,12988.528837400001,238.05116396999802,54466.31003112 2023-01-29,15:29:52.000,29,11123436,-795,0,1675006191,12988.549046330001,238.04411483999866,54466.233172800006 2023-01-29,15:29:53.000,29,11123388,-795,0,1675006192,12988.650090980002,238.01591832000122,54466.24714704 2023-01-29,15:29:54.000,29,11123361,-795,0,1675006193,12988.784817179992,237.9736235399978,54466.50567048 2023-01-29,15:29:55.000,29,11123384,-795,0,1675006194,12988.865652899993,237.91723050000292,54466.52663184 2023-01-29,15:29:56.000,29,11123363,-795,0,1675006195,12989.007115409993,237.91723050000292,54466.5825288 2023-01-29,15:29:57.000,29,11123342,-795,0,1675006196,12989.054269579989,237.8396900700027,54466.3379796 2023-01-29,15:29:58.000,29,11123320,-795,0,1675006197,12989.108160059994,237.78329703000054,54466.51964472001 2023-01-29,15:29:59.000,29,11123373,-795,0,1675006198,12989.310249359994,237.7269039899984,54466.568554560006 2023-01-29,15:30:00.000,29,11123421,-795,0,1675006199,12989.41803031999,237.68460921000224,54466.60349016 2023-01-29,15:30:01.000,29,11123413,-795,0,1675006200,12989.51907496999,237.61411791000137,54466.38688944 2023-01-29,15:30:02.000,29,11123366,-795,0,1675006201,12989.660537479991,237.5436266100005,54466.46374776 2023-01-29,15:30:03.000,29,11123363,-795,0,1675006202,12989.822208919992,237.48723356999835,54466.63842576001 2023-01-29,15:30:04.000,29,11123319,-795,0,1675006203,12989.882835709992,237.43788966000284,54466.63143864 2023-01-29,15:30:05.000,29,11123383,-795,0,1675006204,12989.956935119997,237.37444749000133,54466.5825288 2023-01-29,15:30:06.000,29,11123356,-795,0,1675006205,12990.017561909997,237.30395619000046,54466.5126576 2023-01-29,15:30:07.000,29,11123436,-795,0,1675006206,12990.118606559998,237.31805444999918,54466.49169624001 2023-01-29,15:30:08.000,29,11123381,-795,0,1675006207,12990.226387519993,237.22641576000024,54466.75720680001 2023-01-29,15:30:09.000,29,11123407,-795,0,1675006208,12990.347641099994,237.22641576000024,54466.82009088 2023-01-29,15:30:10.000,29,11123393,-795,0,1675006209,12990.428476819994,237.15592445999937,54466.77816816001 2023-01-29,15:30:11.000,29,11123363,-795,0,1675006210,12990.509312539994,237.07838402999914,54466.68034848 2023-01-29,15:30:12.000,29,11123343,-795,0,1675006211,12990.60362088,237.12772794000193,54466.77118104 2023-01-29,15:30:13.000,29,11123318,-795,0,1675006212,12990.691192909995,237.1136296800032,54466.79912952 2023-01-29,15:30:14.000,29,11123367,-795,0,1675006213,12990.792237559996,237.09248228999786,54466.84105224 2023-01-29,15:30:15.000,29,11123396,-795,0,1675006214,12990.86633697,237.10658055000386,54466.882974960005 2023-01-29,15:30:16.000,29,11123382,-795,0,1675006215,12990.893282209996,237.1700227199981,54466.79912952 2023-01-29,15:30:17.000,29,11123363,-795,0,1675006216,12990.987590550001,237.14182620000065,54466.84105224 2023-01-29,15:30:18.000,29,11123346,-795,0,1675006217,12991.075162579997,237.14887533,54466.93887192 2023-01-29,15:30:19.000,29,11123360,-795,0,1675006218,12991.169470920002,237.1700227199981,54467.099575680004 2023-01-29,15:30:20.000,29,11123275,-795,0,1675006219,12991.236834019997,237.1700227199981,54467.08560144 2023-01-29,15:30:21.000,29,11123411,-795,0,1675006220,12991.236834019997,237.20526837000216,54467.06464008001 2023-01-29,15:30:22.000,29,11123358,-795,0,1675006221,12991.250306640002,237.19117011000344,54466.77816816001 2023-01-29,15:30:23.000,29,11123325,-795,0,1675006222,12991.209888780002,237.2334648899996,54466.88996208 2023-01-29,15:30:24.000,29,11123350,-795,0,1675006223,12991.385032839993,237.1982192400028,54467.18342112 2023-01-29,15:30:25.000,29,11123384,-795,0,1675006224,12991.445659629993,237.2475631499983,54467.239318080006 2023-01-29,15:30:26.000,29,11123363,-795,0,1675006225,12991.438923319998,237.20526837000216,54467.32316352 2023-01-29,15:30:27.000,29,11123362,-795,0,1675006226,12991.479341179998,237.20526837000216,54467.2463052 2023-01-29,15:30:28.000,29,11123330,-795,0,1675006227,12991.526495349994,237.1982192400028,54467.40002184001 2023-01-29,15:30:29.000,29,11123326,-795,0,1675006228,12991.519759039998,237.21231750000152,54467.351112 2023-01-29,15:30:30.000,29,11123368,-795,0,1675006229,12991.506286419994,237.20526837000216,54467.434957440004 2023-01-29,15:30:31.000,29,11123382,-795,0,1675006230,12991.533231659989,237.19117011000344,54467.49784152001 2023-01-29,15:30:32.000,29,11123403,-795,0,1675006231,12991.432187009988,237.14887533,54467.3161764 2023-01-29,15:30:33.000,29,11123354,-795,0,1675006232,12991.411978079988,237.14182620000065,54467.407008960006 2023-01-29,15:30:34.000,29,11123359,-795,0,1675006233,12991.452395939988,237.07133489999978,54467.58168696 2023-01-29,15:30:35.000,29,11123366,-795,0,1675006234,12991.398505459998,237.06428577000042,54467.553738480005 2023-01-29,15:30:36.000,29,11123286,-795,0,1675006235,12991.331142360003,237.02904012000363,54467.64457104001 2023-01-29,15:30:37.000,29,11123300,-795,0,1675006236,12991.310933430002,236.97969621000084,54467.51880288 2023-01-29,15:30:38.000,29,11123334,-795,0,1675006237,12991.283988189993,236.90920490999997,54467.59566120001 2023-01-29,15:30:39.000,29,11123361,-795,0,1675006238,12991.297460809998,236.85281186999782,54467.64457104001 2023-01-29,15:30:40.000,29,11123375,-795,0,1675006239,12991.236834019997,236.74707492000016,54467.721429360005 2023-01-29,15:30:41.000,29,11123396,-795,0,1675006240,12991.162734609992,236.63428884000314,54467.64457104001 2023-01-29,15:30:42.000,29,11123394,-795,0,1675006241,12991.196416159997,236.53560102000483,54467.73540360001 2023-01-29,15:30:43.000,29,11123344,-795,0,1675006242,12991.196416159997,236.37347102999775,54467.83322328001 2023-01-29,15:30:44.000,29,11123317,-795,0,1675006243,12991.182943539992,236.22543930000393,54467.78431344001 2023-01-29,15:30:45.000,29,11123324,-795,0,1675006244,12991.108844130002,236.1478988700037,54467.74239072001 2023-01-29,15:30:46.000,29,11123384,-795,0,1675006245,12991.048217340001,235.99281801000325,54467.5607256 2023-01-29,15:30:47.000,29,11123352,-795,0,1675006246,12991.054953649997,235.9364249700011,54467.6305968 2023-01-29,15:30:48.000,29,11123367,-795,0,1675006247,12991.048217340001,235.7390493300045,54467.79828768 2023-01-29,15:30:49.000,29,11123397,-795,0,1675006248,12991.061689959992,235.67560716000298,54467.9450172 2023-01-29,15:30:50.000,29,11123373,-795,0,1675006249,12991.007799480001,235.56987020999804,54467.875146 2023-01-29,15:30:51.000,29,11123334,-795,0,1675006250,12991.014535789996,235.49232977999782,54467.875146 2023-01-29,15:30:52.000,29,11123394,-795,0,1675006251,12990.953908999996,235.37249457000144,54467.75636496 2023-01-29,15:30:53.000,29,11123366,-795,0,1675006252,12990.913491139996,235.28790501000185,54467.82623616 2023-01-29,15:30:54.000,29,11123389,-795,0,1675006253,12990.926963760001,235.2315119699997,54467.93104296001 2023-01-29,15:30:55.000,29,11123401,-795,0,1675006254,12990.83939172999,235.16102066999883,54467.91008160001 2023-01-29,15:30:56.000,29,11123370,-795,0,1675006255,12990.77876493999,235.05528372000117,54467.82623616 2023-01-29,15:30:57.000,29,11123450,-795,0,1675006256,12990.69792921999,234.99889067999902,54467.81924904 2023-01-29,15:30:58.000,29,11123352,-795,0,1675006257,12990.74508339,234.95659590000287,54467.97296568 2023-01-29,15:30:59.000,29,11123381,-795,0,1675006258,12990.66424767,234.85790808000456,54467.78431344001 2023-01-29,15:31:00.000,29,11123315,-795,0,1675006259,12990.62382981,234.82971155999985,54467.83322328001 2023-01-29,15:31:01.000,29,11123362,-795,0,1675006260,12990.57667563999,234.7733185199977,54467.68649376 2023-01-29,15:31:02.000,29,11123404,-795,0,1675006261,12990.47563098999,234.69577809000475,54467.553738480005 2023-01-29,15:31:03.000,29,11123352,-795,0,1675006262,12990.43521312999,234.65348331000132,54467.54675136001 2023-01-29,15:31:04.000,29,11123370,-795,0,1675006263,12990.421740509999,234.6111885299979,54467.623609680006 2023-01-29,15:31:05.000,29,11123356,-795,0,1675006264,12990.401531579999,234.5265989699983,54467.65854528 2023-01-29,15:31:06.000,29,11123388,-795,0,1675006265,12990.401531579999,234.48430419000215,54467.58867408 2023-01-29,15:31:07.000,29,11123347,-795,0,1675006266,12990.381322649999,234.46315680000407,54467.4908544 2023-01-29,15:31:08.000,29,11123362,-795,0,1675006267,12990.39479526999,234.42791115,54467.553738480005 2023-01-29,15:31:09.000,29,11123395,-795,0,1675006268,12990.401531579999,234.3926655000032,54467.455918800006 2023-01-29,15:31:10.000,29,11123350,-795,0,1675006269,12990.354377409989,234.40676376000192,54467.434957440004 2023-01-29,15:31:11.000,29,11123380,-795,0,1675006270,12990.340904789999,234.44200940999872,54467.33015064001 2023-01-29,15:31:12.000,29,11123352,-795,0,1675006271,12990.361113719999,234.4561076700047,54467.33015064001 2023-01-29,15:31:13.000,29,11123363,-795,0,1675006272,12990.401531579999,234.49840245000087,54467.32316352 2023-01-29,15:31:14.000,29,11123366,-795,0,1675006273,12990.45542205999,234.51250070999959,54467.46290592 2023-01-29,15:31:15.000,29,11123355,-795,0,1675006274,12990.441949439999,234.62528679000388,54467.41399608 2023-01-29,15:31:16.000,29,11123311,-795,0,1675006275,12990.43521312999,234.75922025999898,54467.4209832 2023-01-29,15:31:17.000,29,11123371,-795,0,1675006276,12990.367850029994,234.84380981999857,54467.12752416 2023-01-29,15:31:18.000,29,11123330,-795,0,1675006277,12990.45542205999,234.9354485100048,54467.35809912001 2023-01-29,15:31:19.000,29,11123346,-795,0,1675006278,12990.52278516,235.06233285000053,54467.46290592 2023-01-29,15:31:20.000,29,11123369,-795,0,1675006279,12990.509312539994,235.16102066999883,54467.455918800006 2023-01-29,15:31:21.000,29,11123375,-795,0,1675006280,12990.50257623,235.24561022999842,54467.37906048001 2023-01-29,15:31:22.000,29,11123400,-795,0,1675006281,12990.529521469995,235.3795437000008,54467.44893168001 2023-01-29,15:31:23.000,29,11123408,-795,0,1675006282,12990.529521469995,235.53462456000125,54467.56771272001 2023-01-29,15:31:24.000,29,11123354,-795,0,1675006283,12990.441949439999,235.5910176000034,54467.21136960001 2023-01-29,15:31:25.000,29,11123372,-795,0,1675006284,12990.549730399995,235.7249510699985,54467.434957440004 2023-01-29,15:31:26.000,29,11123398,-795,0,1675006285,12990.50257623,235.7742949800013,54467.288227920006 2023-01-29,15:31:27.000,29,11123373,-795,0,1675006286,12990.51604884999,235.95757235999918,54467.40002184001 2023-01-29,15:31:28.000,29,11123408,-795,0,1675006287,12990.47563098999,236.01396540000133,54467.34412488 2023-01-29,15:31:29.000,29,11123402,-795,0,1675006288,12990.54299409,236.04921104999812,54467.56771272001 2023-01-29,15:31:30.000,29,11123403,-795,0,1675006289,12990.50257623,236.19019364999986,54467.602648320004 2023-01-29,15:31:31.000,29,11123381,-795,0,1675006290,12990.52278516,236.22543930000393,54467.58867408 2023-01-29,15:31:32.000,29,11123315,-795,0,1675006291,12990.45542205999,236.25363582000136,54467.4908544 2023-01-29,15:31:33.000,29,11123298,-795,0,1675006292,12990.41500419999,236.3100288600035,54467.46290592 2023-01-29,15:31:34.000,29,11123372,-795,0,1675006293,12990.421740509999,236.35232363999967,54467.60963544 2023-01-29,15:31:35.000,29,11123418,-795,0,1675006294,12990.421740509999,236.38052016000438,54467.59566120001 2023-01-29,15:31:36.000,29,11123367,-795,0,1675006295,12990.421740509999,236.43691319999925,54467.60963544 2023-01-29,15:31:37.000,29,11123385,-795,0,1675006296,12990.361113719999,236.43691319999925,54467.44194456 2023-01-29,15:31:38.000,29,11123395,-795,0,1675006297,12990.347641099994,236.4580605900046,54467.49784152001 2023-01-29,15:31:39.000,29,11123396,-795,0,1675006298,12990.381322649999,236.50035537000076,54467.65854528 2023-01-29,15:31:40.000,29,11123330,-795,0,1675006299,12990.327432169994,236.61314144999778,54467.721429360005 2023-01-29,15:31:41.000,29,11123249,-795,0,1675006300,12990.280277999998,236.61314144999778,54467.68649376 2023-01-29,15:31:42.000,29,11123411,-795,0,1675006301,12990.219651209998,236.62723971000378,54467.53277712 2023-01-29,15:31:43.000,29,11123380,-795,0,1675006302,12990.199442279998,236.64838710000186,54467.44893168001 2023-01-29,15:31:44.000,29,11123354,-795,0,1675006303,12990.219651209998,236.66248536000057,54467.47688016001 2023-01-29,15:31:45.000,29,11123388,-795,0,1675006304,12990.266805379993,236.68363274999865,54467.64457104001 2023-01-29,15:31:46.000,29,11123395,-795,0,1675006305,12990.199442279998,236.71887840000272,54467.6305968 2023-01-29,15:31:47.000,29,11123413,-795,0,1675006306,12990.192705969988,236.76822230999824,54467.623609680006 2023-01-29,15:31:48.000,29,11123290,-795,0,1675006307,12990.185969659993,236.78232057000423,54467.68649376 2023-01-29,15:31:49.000,29,11123319,-795,0,1675006308,12990.084925009993,236.82461535000039,54467.721429360005 2023-01-29,15:31:50.000,29,11123370,-795,0,1675006309,12990.051243460002,236.8387136099991,54467.66553240001 2023-01-29,15:31:51.000,29,11123381,-795,0,1675006310,12990.037770839997,236.87395926000318,54467.66553240001 2023-01-29,15:31:52.000,29,11123358,-795,0,1675006311,12989.936726189997,236.9021557800006,54467.553738480005 2023-01-29,15:31:53.000,29,11123363,-795,0,1675006312,12989.936726189997,236.87395926000318,54467.61662256001 2023-01-29,15:31:54.000,29,11123342,-795,0,1675006313,12989.963671429992,236.87395926000318,54467.76335208001 2023-01-29,15:31:55.000,29,11123355,-795,0,1675006314,12989.916517259997,236.91625403999933,54467.76335208001 2023-01-29,15:31:56.000,29,11123303,-795,0,1675006315,12989.896308329997,236.9514996900034,54467.791300560006 2023-01-29,15:31:57.000,29,11123330,-795,0,1675006316,12989.761582129991,236.9514996900034,54467.58168696 2023-01-29,15:31:58.000,29,11123308,-795,0,1675006317,12989.754845819996,236.96559795000212,54467.574699840006 2023-01-29,15:31:59.000,29,11123332,-795,0,1675006318,12989.707691650001,236.97969621000084,54467.54675136001 2023-01-29,15:32:00.000,29,11123409,-795,0,1675006319,12989.808736300001,236.9514996900034,54467.63758392 2023-01-29,15:32:01.000,29,11123346,-795,0,1675006320,12989.734636889996,236.93740143000468,54467.53976424 2023-01-29,15:32:02.000,29,11123373,-795,0,1675006321,12989.741373199991,236.94445056000404,54467.56771272001 2023-01-29,15:32:03.000,29,11123384,-795,0,1675006322,12989.795263679996,236.94445056000404,54467.71444224001 2023-01-29,15:32:04.000,29,11123356,-795,0,1675006323,12989.795263679996,236.94445056000404,54467.68649376 2023-01-29,15:32:05.000,29,11123299,-795,0,1675006324,12989.775054749996,236.89510665000125,54467.65155816 2023-01-29,15:32:06.000,29,11123371,-795,0,1675006325,12989.694219029996,236.87395926000318,54467.54675136001 2023-01-29,15:32:07.000,29,11123334,-795,0,1675006326,12989.714427959996,236.81756622000103,54467.53976424 2023-01-29,15:32:08.000,29,11123387,-795,0,1675006327,12989.734636889996,236.84576273999846,54467.64457104001 2023-01-29,15:32:09.000,29,11123389,-795,0,1675006328,12989.748109510001,236.82461535000039,54467.721429360005 2023-01-29,15:32:10.000,29,11123372,-795,0,1675006329,12989.808736300001,236.81756622000103,54467.74239072001 2023-01-29,15:32:11.000,29,11123386,-795,0,1675006330,12989.828945230001,236.8034679600023,54467.76335208001 2023-01-29,15:32:12.000,29,11123336,-795,0,1675006331,12989.815472609997,236.85986100000446,54467.63758392 2023-01-29,15:32:13.000,29,11123317,-795,0,1675006332,12989.862626779992,236.84576273999846,54467.72841648 2023-01-29,15:32:14.000,29,11123373,-795,0,1675006333,12989.849154160001,236.8880575200019,54467.75636496 2023-01-29,15:32:15.000,29,11123354,-795,0,1675006334,12989.882835709992,236.89510665000125,54467.74239072001 2023-01-29,15:32:16.000,29,11123373,-795,0,1675006335,12989.822208919992,236.88100839000253,54467.67950664 2023-01-29,15:32:17.000,29,11123392,-795,0,1675006336,12989.815472609997,236.89510665000125,54467.67950664 2023-01-29,15:32:18.000,29,11123343,-795,0,1675006337,12989.822208919992,236.86691013000382,54467.9450172 2023-01-29,15:32:19.000,29,11123369,-795,0,1675006338,12989.808736300001,236.85281186999782,54467.97296568 2023-01-29,15:32:20.000,29,11123292,-795,0,1675006339,12989.842417849992,236.84576273999846,54467.889120240005 2023-01-29,15:32:21.000,29,11123353,-795,0,1675006340,12989.768318440001,236.81756622000103,54467.81226192001 2023-01-29,15:32:22.000,29,11123381,-795,0,1675006341,12989.721164269991,236.73297666000144,54467.65854528 2023-01-29,15:32:23.000,29,11123394,-795,0,1675006342,12989.707691650001,236.65543623000121,54467.700468 2023-01-29,15:32:24.000,29,11123341,-795,0,1675006343,12989.721164269991,236.60609231999842,54467.86815888 2023-01-29,15:32:25.000,29,11123357,-755,0,1675006344,12989.613383309996,236.62723971000378,54467.770339200004 2023-01-29,15:32:26.000,29,11123384,-795,0,1675006345,12989.754845819996,236.65543623000121,54467.91706872 2023-01-29,15:32:27.000,29,11123377,-795,0,1675006346,12989.754845819996,236.60609231999842,54467.83322328001 2023-01-29,15:32:28.000,29,11123295,-795,0,1675006347,12989.775054749996,236.6413379700025,54467.958991440006 2023-01-29,15:32:29.000,29,11123353,-795,0,1675006348,12989.727900580001,236.62019058000442,54467.86815888 2023-01-29,15:32:30.000,29,11123355,-795,0,1675006349,12989.700955339991,236.6413379700025,54467.89610736 2023-01-29,15:32:31.000,29,11123344,-795,0,1675006350,12989.707691650001,236.62723971000378,54467.8052748 2023-01-29,15:32:32.000,29,11123383,-795,0,1675006351,12989.660537479991,236.63428884000314,54467.71444224001 2023-01-29,15:32:33.000,29,11123393,-795,0,1675006352,12989.680746409991,236.690681879998,54467.73540360001 2023-01-29,15:32:34.000,29,11123407,-795,0,1675006353,12989.707691650001,236.72592753000208,54467.92405584 2023-01-29,15:32:35.000,29,11123351,-795,0,1675006354,12989.727900580001,236.76822230999824,54467.91706872 2023-01-29,15:32:36.000,29,11123295,-795,0,1675006355,12989.748109510001,236.81051709000167,54467.81924904 2023-01-29,15:32:37.000,29,11123257,-795,0,1675006356,12989.727900580001,236.85986100000446,54467.64457104001 2023-01-29,15:32:38.000,29,11123310,-795,0,1675006357,12989.768318440001,236.90920490999997,54467.73540360001 2023-01-29,15:32:39.000,29,11123354,-795,0,1675006358,12989.815472609997,236.94445056000404,54467.73540360001 2023-01-29,15:32:40.000,29,11123311,-795,0,1675006359,12989.808736300001,237.036089250003,54467.63758392 2023-01-29,15:32:41.000,29,11123390,-795,0,1675006360,12989.808736300001,237.07838402999914,54467.700468 2023-01-29,15:32:42.000,29,11123401,-795,0,1675006361,12989.876099399997,237.14182620000065,54467.73540360001 2023-01-29,15:32:43.000,29,11123364,-795,0,1675006362,12989.896308329997,237.20526837000216,54467.81226192001 2023-01-29,15:32:44.000,29,11123319,-795,0,1675006363,12989.916517259997,237.21231750000152,54467.8052748 2023-01-29,15:32:45.000,29,11123276,-795,0,1675006364,12989.936726189997,237.20526837000216,54467.770339200004 2023-01-29,15:32:46.000,29,11123342,-795,0,1675006365,12989.882835709992,237.21936663000088,54467.65155816 2023-01-29,15:32:47.000,29,11123411,-795,0,1675006366,12989.909780950002,237.26871054000367,54467.64457104001 2023-01-29,15:32:48.000,29,11123344,-795,0,1675006367,12989.977144049997,237.25461227999767,54467.77732632 2023-01-29,15:32:49.000,29,11123375,-795,0,1675006368,12990.010825600002,237.2334648899996,54467.72841648 2023-01-29,15:32:50.000,29,11123377,-795,0,1675006369,12990.031034530002,237.26871054000367,54467.81226192001 2023-01-29,15:32:51.000,29,11123368,-795,0,1675006370,12990.051243460002,237.32510357999854,54467.81226192001 2023-01-29,15:32:52.000,29,11123315,-795,0,1675006371,12990.091661320002,237.3814966200007,54467.672519520005 2023-01-29,15:32:53.000,29,11123366,-795,0,1675006372,12990.152288109988,237.3955948799994,54467.75636496 2023-01-29,15:32:54.000,29,11123372,-795,0,1675006373,12990.165760729993,237.43084053000348,54467.721429360005 2023-01-29,15:32:55.000,29,11123385,-795,0,1675006374,12990.165760729993,237.45903705000092,54467.700468 2023-01-29,15:32:56.000,29,11123324,-795,0,1675006375,12990.125342869993,237.45903705000092,54467.61662256001 2023-01-29,15:32:57.000,29,11123357,-795,0,1675006376,12990.172497039988,237.46608618000027,54467.66553240001 2023-01-29,15:32:58.000,29,11123391,-795,0,1675006377,12990.192705969988,237.46608618000027,54467.791300560006 2023-01-29,15:32:59.000,29,11123393,-795,0,1675006378,12990.192705969988,237.40969313999813,54467.791300560006 2023-01-29,15:33:00.000,29,11123281,-795,0,1675006379,12990.185969659993,237.41674227000476,54467.74937784 2023-01-29,15:33:01.000,29,11123330,-795,0,1675006380,12990.172497039988,237.43084053000348,54467.65854528 2023-01-29,15:33:02.000,29,11123367,-795,0,1675006381,12990.165760729993,237.41674227000476,54467.59566120001 2023-01-29,15:33:03.000,29,11123310,-795,0,1675006382,12990.219651209998,237.36739836000197,54467.54675136001 2023-01-29,15:33:04.000,29,11123334,-795,0,1675006383,12990.192705969988,237.42379140000412,54467.68649376 2023-01-29,15:33:05.000,29,11123374,-795,0,1675006384,12990.300486929998,237.3955948799994,54467.68649376 2023-01-29,15:33:06.000,29,11123310,-795,0,1675006385,12990.307223239994,237.45198792000156,54467.672519520005 2023-01-29,15:33:07.000,29,11123373,-795,0,1675006386,12990.340904789999,237.42379140000412,54467.63758392 2023-01-29,15:33:08.000,29,11123338,-795,0,1675006387,12990.401531579999,237.45903705000092,54467.66553240001 2023-01-29,15:33:09.000,29,11123304,-795,0,1675006388,12990.381322649999,237.46608618000027,54467.623609680006 2023-01-29,15:33:10.000,29,11123381,-795,0,1675006389,12990.43521312999,237.45903705000092,54467.65854528 2023-01-29,15:33:11.000,29,11123402,-795,0,1675006390,12990.468894679994,237.5083809600037,54467.61662256001 2023-01-29,15:33:12.000,29,11123330,-795,0,1675006391,12990.41500419999,237.4942826999977,54467.4209832 2023-01-29,15:33:13.000,29,11123333,-795,0,1675006392,12990.489103609994,237.48723356999835,54467.44893168001 2023-01-29,15:33:14.000,29,11123342,-795,0,1675006393,12990.630566119995,237.50133183000435,54467.672519520005 2023-01-29,15:33:15.000,29,11123377,-795,0,1675006394,12990.62382981,237.53657748000114,54467.721429360005 2023-01-29,15:33:16.000,29,11123304,-795,0,1675006395,12990.630566119995,237.58592139000393,54467.53277712 2023-01-29,15:33:17.000,29,11123334,-795,0,1675006396,12990.6844566,237.58592139000393,54467.4209832 2023-01-29,15:33:18.000,29,11123344,-795,0,1675006397,12990.731610769995,237.58592139000393,54467.48386728 2023-01-29,15:33:19.000,29,11123401,-795,0,1675006398,12990.792237559996,237.61411791000137,54467.5607256 2023-01-29,15:33:20.000,29,11123380,-795,0,1675006399,12990.84612804,237.64936355999816,54467.44194456 2023-01-29,15:33:21.000,29,11123360,-795,0,1675006400,12990.79897386999,237.62116704000073,54467.40002184001 2023-01-29,15:33:22.000,29,11123343,-795,0,1675006401,12990.900018519991,237.58592139000393,54467.53277712 2023-01-29,15:33:23.000,29,11123371,-795,0,1675006402,12990.967381620001,237.5436266100005,54467.67950664 2023-01-29,15:33:24.000,29,11123320,-795,0,1675006403,12991.007799480001,237.480184439999,54467.51181576 2023-01-29,15:33:25.000,29,11123326,-795,0,1675006404,12990.994326859996,237.40264400999877,54467.58168696 2023-01-29,15:33:26.000,29,11123350,-795,0,1675006405,12990.8865459,237.31805444999918,54467.30220216 2023-01-29,15:33:27.000,29,11123361,-795,0,1675006406,12990.987590550001,237.2334648899996,54467.455918800006 2023-01-29,15:33:28.000,29,11123348,-795,0,1675006407,12990.980854239991,237.16297358999873,54467.574699840006 2023-01-29,15:33:29.000,29,11123365,-795,0,1675006408,12990.987590550001,237.0854331599985,54467.4908544 2023-01-29,15:33:30.000,29,11123360,-795,0,1675006409,12991.061689959992,236.96559795000212,54467.70745512 2023-01-29,15:33:31.000,29,11123358,-795,0,1675006410,12991.028008410001,236.8387136099991,54467.66553240001 2023-01-29,15:33:32.000,29,11123306,-795,0,1675006411,12991.028008410001,236.72592753000208,54467.58168696 2023-01-29,15:33:33.000,29,11123327,-795,0,1675006412,12991.014535789996,236.5919940599997,54467.64457104001 2023-01-29,15:33:34.000,29,11123387,-795,0,1675006413,12990.980854239991,236.48625711000204,54467.61662256001 2023-01-29,15:33:35.000,29,11123355,-795,0,1675006414,12990.967381620001,236.3452745100003,54467.58867408 2023-01-29,15:33:36.000,29,11123369,-795,0,1675006415,12990.90675483,236.19019364999986,54467.52579000001 2023-01-29,15:33:37.000,29,11123421,-795,0,1675006416,12990.940436379991,236.07035844000347,54467.504828640005 2023-01-29,15:33:38.000,29,11123346,-795,0,1675006417,12990.980854239991,235.94347410000046,54467.672519520005 2023-01-29,15:33:39.000,29,11123333,-795,0,1675006418,12990.926963760001,235.81658976000472,54467.67950664 2023-01-29,15:33:40.000,29,11123261,-795,0,1675006419,12990.947172690001,235.66150890000426,54467.74239072001 2023-01-29,15:33:41.000,29,11123351,-795,0,1675006420,12990.994326859996,235.53462456000125,54467.65155816 2023-01-29,15:33:42.000,29,11123400,-795,0,1675006421,12990.926963760001,235.42183848000423,54467.51181576 2023-01-29,15:33:43.000,29,11123349,-795,0,1675006422,12990.920227449991,235.35839631000272,54467.49784152001 2023-01-29,15:33:44.000,29,11123347,-795,0,1675006423,12990.967381620001,235.28790501000185,54467.65155816 2023-01-29,15:33:45.000,29,11123376,-795,0,1675006424,12990.960645309991,235.20331545000226,54467.64457104001 2023-01-29,15:33:46.000,29,11123373,-795,0,1675006425,12990.900018519991,235.15397153999947,54467.455918800006 2023-01-29,15:33:47.000,29,11123373,-795,0,1675006426,12990.900018519991,235.10462763000396,54467.455918800006 2023-01-29,15:33:48.000,29,11123274,-795,0,1675006427,12990.913491139996,235.0693819799999,54467.34412488 2023-01-29,15:33:49.000,29,11123328,-795,0,1675006428,12990.953908999996,234.97774329000094,54467.35809912001 2023-01-29,15:33:50.000,29,11123366,-795,0,1675006429,12990.967381620001,234.95659590000287,54467.407008960006 2023-01-29,15:33:51.000,29,11123378,-795,0,1675006430,12990.953908999996,234.94249764000415,54467.35809912001 2023-01-29,15:33:52.000,29,11123347,-795,0,1675006431,12990.953908999996,234.92839937999815,54467.239318080006 2023-01-29,15:33:53.000,29,11123356,-795,0,1675006432,12990.974117929996,234.94249764000415,54467.267266560004 2023-01-29,15:33:54.000,29,11123356,-795,0,1675006433,12991.028008410001,234.97069416000159,54467.434957440004 2023-01-29,15:33:55.000,29,11123391,-795,0,1675006434,12991.048217340001,234.97774329000094,54467.39303472 2023-01-29,15:33:56.000,29,11123348,-795,0,1675006435,12991.041481029992,235.02708720000373,54467.386047600005 2023-01-29,15:33:57.000,29,11123335,-795,0,1675006436,12990.974117929996,234.99184154999966,54467.2463052 2023-01-29,15:33:58.000,29,11123329,-795,0,1675006437,12990.947172690001,234.9354485100048,54467.2463052 2023-01-29,15:33:59.000,29,11123368,-795,0,1675006438,12990.947172690001,234.95659590000287,54467.3161764 2023-01-29,15:34:00.000,29,11123382,-795,0,1675006439,12990.86633697,234.85790808000456,54467.30918928001 2023-01-29,15:34:01.000,29,11123299,-795,0,1675006440,12990.79897386999,234.8015150400024,54467.267266560004 2023-01-29,15:34:02.000,29,11123361,-795,0,1675006441,12990.76529232,234.7874167800037,54467.3161764 2023-01-29,15:34:03.000,29,11123337,-795,0,1675006442,12990.75855600999,234.7380728700009,54467.41399608 2023-01-29,15:34:04.000,29,11123353,-795,0,1675006443,12990.73834707999,234.74512200000026,54467.51880288 2023-01-29,15:34:05.000,29,11123346,-795,0,1675006444,12990.71813814999,234.7239746100022,54467.51181576 2023-01-29,15:34:06.000,29,11123370,-795,0,1675006445,12990.62382981,234.70987635000347,54467.37207336 2023-01-29,15:34:07.000,29,11123403,-795,0,1675006446,12990.59688456999,234.65348331000132,54467.3161764 2023-01-29,15:34:08.000,29,11123346,-795,0,1675006447,12990.54299409,234.5900411399998,54467.13451128 2023-01-29,15:34:09.000,29,11123356,-795,0,1675006448,12990.57667563999,234.56889375000173,54467.288227920006 2023-01-29,15:34:10.000,29,11123392,-795,0,1675006449,12990.55646670999,234.60413939999853,54467.337137760005 2023-01-29,15:34:11.000,29,11123363,-795,0,1675006450,12990.54299409,234.5759428800011,54467.32316352 2023-01-29,15:34:12.000,29,11123375,-795,0,1675006451,12990.509312539994,234.56889375000173,54467.20438248 2023-01-29,15:34:13.000,29,11123403,-795,0,1675006452,12990.49583991999,234.59709026999917,54467.15547264 2023-01-29,15:34:14.000,29,11123400,-795,0,1675006453,12990.462158369999,234.60413939999853,54467.11354992001 2023-01-29,15:34:15.000,29,11123398,-795,0,1675006454,12990.448685749994,234.5900411399998,54467.120537040006 2023-01-29,15:34:16.000,29,11123367,-795,0,1675006455,12990.421740509999,234.62528679000388,54467.0366916 2023-01-29,15:34:17.000,29,11123415,-795,0,1675006456,12990.401531579999,234.62528679000388,54467.02970448 2023-01-29,15:34:18.000,29,11123392,-795,0,1675006457,12990.43521312999,234.65348331000132,54467.22534384 2023-01-29,15:34:19.000,29,11123357,-795,0,1675006458,12990.408267889994,234.71692548000283,54467.2463052 2023-01-29,15:34:20.000,29,11123360,-795,0,1675006459,12990.381322649999,234.73102374000155,54467.15547264 2023-01-29,15:34:21.000,29,11123391,-795,0,1675006460,12990.347641099994,234.74512200000026,54467.1065628 2023-01-29,15:34:22.000,29,11123347,-795,0,1675006461,12990.273541689989,234.75217112999962,54466.99476888001 2023-01-29,15:34:23.000,29,11123371,-795,0,1675006462,12990.219651209998,234.76626938999834,54466.94585904001 2023-01-29,15:34:24.000,29,11123329,-795,0,1675006463,12990.253332759989,234.8015150400024,54467.099575680004 2023-01-29,15:34:25.000,29,11123368,-795,0,1675006464,12990.219651209998,234.82971155999985,54467.23233096001 2023-01-29,15:34:26.000,29,11123350,-795,0,1675006465,12990.239860139998,234.84380981999857,54467.11354992001 2023-01-29,15:34:27.000,29,11123385,-795,0,1675006466,12990.132079180003,234.80856417000177,54466.65938712001 2023-01-29,15:34:28.000,29,11123371,-795,0,1675006467,12990.273541689989,234.90020286000072,54467.15547264 2023-01-29,15:34:29.000,29,11123361,-795,0,1675006468,12990.300486929998,234.95659590000287,54467.14149840001 2023-01-29,15:34:30.000,29,11123393,-795,0,1675006469,12990.334168479989,234.99184154999966,54467.11354992001 2023-01-29,15:34:31.000,29,11123333,-795,0,1675006470,12990.334168479989,235.0482345900018,54467.06464008001 2023-01-29,15:34:32.000,29,11123407,-795,0,1675006471,12990.327432169994,235.0975785000046,54466.9668204 2023-01-29,15:34:33.000,29,11123410,-795,0,1675006472,12990.421740509999,235.12577502000204,54467.0366916 2023-01-29,15:34:34.000,29,11123366,-795,0,1675006473,12990.52278516,235.1962663200029,54467.169446880005 2023-01-29,15:34:35.000,29,11123398,-795,0,1675006474,12990.57667563999,235.21741371000098,54467.19040824001 2023-01-29,15:34:36.000,29,11123359,-795,0,1675006475,12990.63730242999,235.24561022999842,54467.14848552 2023-01-29,15:34:37.000,29,11123340,-795,0,1675006476,12990.61709349999,235.2808558800025,54467.01573024 2023-01-29,15:34:38.000,29,11123363,-795,0,1675006477,12990.66424767,235.3161015299993,54467.06464008001 2023-01-29,15:34:39.000,29,11123368,-795,0,1675006478,12990.75855600999,235.32315065999865,54467.218356720005 2023-01-29,15:34:40.000,29,11123335,-795,0,1675006479,12990.812446489996,235.35134718000336,54467.176434 2023-01-29,15:34:41.000,29,11123409,-795,0,1675006480,12990.86633697,235.32315065999865,54467.14848552 2023-01-29,15:34:42.000,29,11123328,-795,0,1675006481,12990.947172690001,235.3795437000008,54467.20438248 2023-01-29,15:34:43.000,29,11123390,-795,0,1675006482,12990.940436379991,235.38659283000015,54467.15547264 2023-01-29,15:34:44.000,29,11123305,-795,0,1675006483,12991.108844130002,235.36544544000208,54467.23233096001 2023-01-29,15:34:45.000,29,11123351,-795,0,1675006484,12991.068426270002,235.40069108999887,54467.16245976001 2023-01-29,15:34:46.000,29,11123367,-795,0,1675006485,12991.102107819992,235.41478935000487,54467.13451128 2023-01-29,15:34:47.000,29,11123352,-795,0,1675006486,12991.169470920002,235.3936419599995,54467.120537040006 2023-01-29,15:34:48.000,29,11123416,-795,0,1675006487,12991.230097710002,235.37249457000144,54467.099575680004 2023-01-29,15:34:49.000,29,11123366,-795,0,1675006488,12991.297460809998,235.30200327000057,54467.19040824001 2023-01-29,15:34:50.000,29,11123385,-795,0,1675006489,12991.324406049993,235.32315065999865,54467.29521504 2023-01-29,15:34:51.000,29,11123377,-795,0,1675006490,12991.331142360003,235.30905239999993,54467.29521504 2023-01-29,15:34:52.000,29,11123391,-795,0,1675006491,12991.331142360003,235.25265935999778,54467.19739536 2023-01-29,15:34:53.000,29,11123324,-795,0,1675006492,12991.364823909993,235.25265935999778,54467.27425368 2023-01-29,15:34:54.000,29,11123369,-795,0,1675006493,12991.324406049993,235.22446284000034,54467.28124080001 2023-01-29,15:34:55.000,29,11123379,-795,0,1675006494,12991.304197119993,235.20331545000226,54467.30918928001 2023-01-29,15:34:56.000,29,11123376,-795,0,1675006495,12991.230097710002,235.15397153999947,54467.19040824001 2023-01-29,15:34:57.000,29,11123353,-795,0,1675006496,12991.250306640002,235.11167676000332,54467.28124080001 2023-01-29,15:34:58.000,29,11123379,-795,0,1675006497,12991.250306640002,235.06233285000053,54467.44194456 2023-01-29,15:34:59.000,29,11123371,-795,0,1675006498,12991.230097710002,235.05528372000117,54467.42797032001 2023-01-29,15:35:00.000,29,11123329,-795,0,1675006499,12991.250306640002,234.97774329000094,54467.40002184001 2023-01-29,15:35:01.000,29,11123303,-795,0,1675006500,12991.122316749992,234.9495467700035,54467.37906048001 2023-01-29,15:35:02.000,29,11123390,-795,0,1675006501,12991.007799480001,234.87200634000328,54467.2463052 2023-01-29,15:35:03.000,29,11123339,-795,0,1675006502,12990.974117929996,234.86495721000392,54467.27425368 2023-01-29,15:35:04.000,29,11123374,-795,0,1675006503,12990.980854239991,234.8367606899992,54467.386047600005 2023-01-29,15:35:05.000,29,11123382,-795,0,1675006504,12990.967381620001,234.85790808000456,54467.42797032001 2023-01-29,15:35:06.000,29,11123362,-795,0,1675006505,12990.90675483,234.91430111999944,54467.4209832 2023-01-29,15:35:07.000,29,11123388,-795,0,1675006506,12990.90675483,234.9213502499988,54467.37906048001 2023-01-29,15:35:08.000,29,11123358,-795,0,1675006507,12990.873073279996,234.9495467700035,54467.504828640005 2023-01-29,15:35:09.000,29,11123367,-795,0,1675006508,12990.879809589991,235.01298893999774,54467.434957440004 2023-01-29,15:35:10.000,29,11123372,-795,0,1675006509,12990.879809589991,235.06233285000053,54467.39303472 2023-01-29,15:35:11.000,29,11123379,-795,0,1675006510,12990.86633697,235.14692241000012,54467.44893168001 2023-01-29,15:35:12.000,29,11123391,-795,0,1675006511,12990.852864349996,235.1962663200029,54467.32316352 2023-01-29,15:35:13.000,29,11123384,-795,0,1675006512,12990.82591911,235.27380675000313,54467.39303472 2023-01-29,15:35:14.000,29,11123354,-795,0,1675006513,12990.879809589991,235.30200327000057,54467.56771272001 2023-01-29,15:35:15.000,29,11123369,-795,0,1675006514,12990.852864349996,235.3795437000008,54467.602648320004 2023-01-29,15:35:16.000,29,11123334,-795,0,1675006515,12990.83939172999,235.42888761000358,54467.65155816 2023-01-29,15:35:17.000,29,11123344,-795,0,1675006516,12990.792237559996,235.48528064999846,54467.455918800006 2023-01-29,15:35:18.000,29,11123386,-795,0,1675006517,12990.71813814999,235.55577194999933,54467.36508624 2023-01-29,15:35:19.000,29,11123409,-795,0,1675006518,12990.76529232,235.6403615099989,54467.47688016001 2023-01-29,15:35:20.000,29,11123379,-795,0,1675006519,12990.77876493999,235.6897054200017,54467.672519520005 2023-01-29,15:35:21.000,29,11123361,-795,0,1675006520,12990.751819699995,235.7249510699985,54467.60963544 2023-01-29,15:35:22.000,29,11123406,-795,0,1675006521,12990.77876493999,235.7742949800013,54467.64457104001 2023-01-29,15:35:23.000,29,11123354,-795,0,1675006522,12990.81918279999,235.91527758000302,54467.74239072001 2023-01-29,15:35:24.000,29,11123354,-795,0,1675006523,12990.84612804,235.92937584000174,54467.78431344001 2023-01-29,15:35:25.000,29,11123387,-795,0,1675006524,12990.812446489996,236.02101453000068,54467.73540360001 2023-01-29,15:35:26.000,29,11123398,-795,0,1675006525,12990.81918279999,236.07740757000283,54467.74239072001 2023-01-29,15:35:27.000,29,11123359,-795,0,1675006526,12990.731610769995,236.1478988700037,54467.72841648 2023-01-29,15:35:28.000,29,11123360,-795,0,1675006527,12990.610357189995,236.16199713000242,54467.44893168001 2023-01-29,15:35:29.000,29,11123382,-795,0,1675006528,12990.72487446,236.19724277999921,54467.77732632 2023-01-29,15:35:30.000,29,11123347,-795,0,1675006529,12990.80571018,236.2324884300033,54467.889120240005 2023-01-29,15:35:31.000,29,11123410,-795,0,1675006530,12990.73834707999,236.2959306000048,54467.9450172 2023-01-29,15:35:32.000,29,11123340,-795,0,1675006531,12990.77876493999,236.38756929000374,54467.889120240005 2023-01-29,15:35:33.000,29,11123329,-795,0,1675006532,12990.79897386999,236.43691319999925,54467.840210400005 2023-01-29,15:35:34.000,29,11123427,-795,0,1675006533,12990.772028629995,236.50035537000076,54467.81924904 2023-01-29,15:35:35.000,29,11123351,-795,0,1675006534,12990.77876493999,236.5567484100029,54467.89610736 2023-01-29,15:35:36.000,29,11123411,-795,0,1675006535,12990.731610769995,236.60609231999842,54467.82623616 2023-01-29,15:35:37.000,29,11123342,-795,0,1675006536,12990.71813814999,236.690681879998,54467.9450172 2023-01-29,15:35:38.000,29,11123360,-795,0,1675006537,12990.81918279999,236.77527144000487,54468.175592160005 2023-01-29,15:35:39.000,29,11123382,-795,0,1675006538,12990.792237559996,236.83166447999974,54468.126682320006 2023-01-29,15:35:40.000,29,11123398,-795,0,1675006539,12990.852864349996,236.94445056000404,54468.07777248001 2023-01-29,15:35:41.000,29,11123312,-795,0,1675006540,12990.792237559996,237.02199099000427,54468.04982400001 2023-01-29,15:35:42.000,29,11123378,-795,0,1675006541,12990.73834707999,237.14182620000065,54468.00091416001 2023-01-29,15:35:43.000,29,11123384,-795,0,1675006542,12990.71813814999,237.24051401999895,54468.02886264001 2023-01-29,15:35:44.000,29,11123370,-795,0,1675006543,12990.792237559996,237.27575967000303,54468.13366944 2023-01-29,15:35:45.000,29,11123418,-795,0,1675006544,12990.731610769995,237.3955948799994,54468.04982400001 2023-01-29,15:35:46.000,29,11123357,-795,0,1675006545,12990.71813814999,237.43788966000284,54468.1546308 2023-01-29,15:35:47.000,29,11123368,-795,0,1675006546,12990.66424767,237.5436266100005,54468.11270808 2023-01-29,15:35:48.000,29,11123313,-795,0,1675006547,12990.731610769995,237.60001965000265,54468.21052776 2023-01-29,15:35:49.000,29,11123333,-795,0,1675006548,12990.711401839995,237.68460921000224,54468.23847624001 2023-01-29,15:35:50.000,29,11123391,-795,0,1675006549,12990.6844566,237.80444441999862,54468.23847624001 2023-01-29,15:35:51.000,29,11123348,-795,0,1675006550,12990.62382981,237.9031322400042,54468.21751488001 2023-01-29,15:35:52.000,29,11123369,-795,0,1675006551,12990.610357189995,237.98067267000442,54468.105720960004 2023-01-29,15:35:53.000,29,11123382,-795,0,1675006552,12990.61709349999,238.0864096200021,54468.16161792 2023-01-29,15:35:54.000,29,11123398,-795,0,1675006553,12990.650775049995,238.1498517900036,54468.42014136 2023-01-29,15:35:55.000,29,11123372,-795,0,1675006554,12990.60362088,238.1991956999991,54468.37821864 2023-01-29,15:35:56.000,29,11123388,-795,0,1675006555,12990.54299409,238.29083438999805,54468.38520576001 2023-01-29,15:35:57.000,29,11123386,-795,0,1675006556,12990.448685749994,238.35427655999956,54468.1546308 2023-01-29,15:35:58.000,29,11123377,-795,0,1675006557,12990.43521312999,238.36837481999828,54468.26642472001 2023-01-29,15:35:59.000,29,11123363,-795,0,1675006558,12990.462158369999,238.41771873000107,54468.33629592001 2023-01-29,15:36:00.000,29,11123428,-795,0,1675006559,12990.41500419999,238.4459152499985,54468.37123152 2023-01-29,15:36:01.000,29,11123383,-795,0,1675006560,12990.347641099994,238.48821003000194,54468.28738608001 2023-01-29,15:36:02.000,29,11123382,-795,0,1675006561,12990.361113719999,238.48821003000194,54468.343283040005 2023-01-29,15:36:03.000,29,11123320,-795,0,1675006562,12990.367850029994,238.5305048099981,54468.42014136 2023-01-29,15:36:04.000,29,11123408,-795,0,1675006563,12990.307223239994,238.5587013300028,54468.43411560001 2023-01-29,15:36:05.000,29,11123365,-795,0,1675006564,12990.280277999998,238.56575046000216,54468.28738608001 2023-01-29,15:36:06.000,29,11123341,-795,0,1675006565,12990.192705969988,238.57279959000152,54468.21052776 2023-01-29,15:36:07.000,29,11123348,-795,0,1675006566,12990.118606559998,238.57984872000088,54468.105720960004 2023-01-29,15:36:08.000,29,11123356,-795,0,1675006567,12990.192705969988,238.58689785000024,54468.175592160005 2023-01-29,15:36:09.000,29,11123332,-795,0,1675006568,12990.192705969988,238.6221435000043,54468.0847596 2023-01-29,15:36:10.000,29,11123316,-795,0,1675006569,12990.273541689989,238.6221435000043,54468.37821864 2023-01-29,15:36:11.000,29,11123368,-795,0,1675006570,12990.246596449993,238.63624176000303,54468.35027016 2023-01-29,15:36:12.000,29,11123350,-795,0,1675006571,12990.206178589993,238.66443828000047,54468.24546336001 2023-01-29,15:36:13.000,29,11123370,-795,0,1675006572,12990.219651209998,238.66443828000047,54468.33629592001 2023-01-29,15:36:14.000,29,11123341,-795,0,1675006573,12990.212914899988,238.67148740999983,54468.37123152 2023-01-29,15:36:15.000,29,11123350,-795,0,1675006574,12990.239860139998,238.6785365399992,54468.30834744 2023-01-29,15:36:16.000,29,11123337,-795,0,1675006575,12990.179233349998,238.63624176000303,54468.1546308 2023-01-29,15:36:17.000,29,11123368,-795,0,1675006576,12990.212914899988,238.62919263000367,54468.224502000005 2023-01-29,15:36:18.000,29,11123330,-795,0,1675006577,12990.280277999998,238.6221435000043,54468.42712848 2023-01-29,15:36:19.000,29,11123371,-795,0,1675006578,12990.300486929998,238.63624176000303,54468.43411560001 2023-01-29,15:36:20.000,29,11123334,-795,0,1675006579,12990.307223239994,238.62919263000367,54468.45507696001 2023-01-29,15:36:21.000,29,11123351,-795,0,1675006580,12990.381322649999,238.6432908900024,54468.44808984 2023-01-29,15:36:22.000,29,11123384,-795,0,1675006581,12990.347641099994,238.60804523999832,54468.35725728 2023-01-29,15:36:23.000,29,11123399,-795,0,1675006582,12990.334168479989,238.63624176000303,54468.3293088 2023-01-29,15:36:24.000,29,11123355,-795,0,1675006583,12990.462158369999,238.56575046000216,54468.45507696001 2023-01-29,15:36:25.000,29,11123356,-795,0,1675006584,12990.4823673,238.56575046000216,54468.40616712001 2023-01-29,15:36:26.000,29,11123380,-795,0,1675006585,12990.55646670999,238.5446030700041,54468.51796104 2023-01-29,15:36:27.000,29,11123376,-795,0,1675006586,12990.57667563999,238.4600135100045,54468.50398680001 2023-01-29,15:36:28.000,29,11123319,-795,0,1675006587,12990.62382981,238.41771873000107,54468.66469056 2023-01-29,15:36:29.000,29,11123377,-795,0,1675006588,12990.509312539994,238.37542394999764,54468.23847624001 2023-01-29,15:36:30.000,29,11123364,-795,0,1675006589,12990.569939329995,238.38247308000427,54468.5389224 2023-01-29,15:36:31.000,29,11123375,-795,0,1675006590,12990.65751135999,238.32608004000213,54468.6437292 2023-01-29,15:36:32.000,29,11123412,-795,0,1675006591,12990.56320302,238.2978835200047,54468.48302544001 2023-01-29,15:36:33.000,29,11123372,-795,0,1675006592,12990.61709349999,238.24149048000254,54468.36424440001 2023-01-29,15:36:34.000,29,11123324,-795,0,1675006593,12990.64403874,238.3119817800034,54468.68565192 2023-01-29,15:36:35.000,29,11123356,-795,0,1675006594,12990.63730242999,238.22739222000382,54468.629754960006 2023-01-29,15:36:36.000,29,11123315,-795,0,1675006595,12990.62382981,238.17099918000167,54468.62276784001 2023-01-29,15:36:37.000,29,11123375,-795,0,1675006596,12990.58341195,238.19214656999975,54468.51796104 2023-01-29,15:36:38.000,29,11123377,-795,0,1675006597,12990.53625777999,238.1498517900036,54468.31533456001 2023-01-29,15:36:39.000,29,11123339,-795,0,1675006598,12990.55646670999,238.10755701000016,54468.343283040005 2023-01-29,15:36:40.000,29,11123365,-795,0,1675006599,12990.529521469995,238.09345875000145,54468.40616712001 2023-01-29,15:36:41.000,29,11123393,-795,0,1675006600,12990.52278516,238.05821310000465,54468.38520576001 2023-01-29,15:36:42.000,29,11123386,-795,0,1675006601,12990.45542205999,237.9736235399978,54468.45507696001 2023-01-29,15:36:43.000,29,11123348,-795,0,1675006602,12990.428476819994,237.95952527999907,54468.53193528001 2023-01-29,15:36:44.000,29,11123282,-795,0,1675006603,12990.334168479989,237.9031322400042,54468.5389224 2023-01-29,15:36:45.000,29,11123362,-795,0,1675006604,12990.300486929998,237.8537883300014,54468.43411560001 2023-01-29,15:36:46.000,29,11123382,-795,0,1675006605,12990.206178589993,237.78329703000054,54468.3293088 2023-01-29,15:36:47.000,29,11123368,-795,0,1675006606,12990.125342869993,237.7269039899984,54468.25245048 2023-01-29,15:36:48.000,29,11123401,-795,0,1675006607,12990.098397629998,237.6423144299988,54468.42712848 2023-01-29,15:36:49.000,29,11123373,-795,0,1675006608,12990.057979769997,237.6282161700001,54468.44808984 2023-01-29,15:36:50.000,29,11123367,-795,0,1675006609,12990.051243460002,237.57887226000457,54468.55289664001 2023-01-29,15:36:51.000,29,11123372,-795,0,1675006610,12990.024298219992,237.5436266100005,54468.58783224 2023-01-29,15:36:52.000,29,11123343,-795,0,1675006611,12989.950198810002,237.47313530999963,54468.51796104 2023-01-29,15:36:53.000,29,11123345,-795,0,1675006612,12989.896308329997,237.45903705000092,54468.33629592001 2023-01-29,15:36:54.000,29,11123354,-795,0,1675006613,12989.862626779992,237.45198792000156,54468.32232168 2023-01-29,15:36:55.000,29,11123387,-795,0,1675006614,12989.842417849992,237.3814966200007,54468.20354064 2023-01-29,15:36:56.000,29,11123357,-795,0,1675006615,12989.842417849992,237.36739836000197,54468.36424440001 2023-01-29,15:36:57.000,29,11123354,-795,0,1675006616,12989.828945230001,237.30395619000046,54468.38520576001 2023-01-29,15:36:58.000,29,11123377,-795,0,1675006617,12989.775054749996,237.2616614100043,54468.3293088 2023-01-29,15:36:59.000,29,11123421,-795,0,1675006618,12989.754845819996,237.18412098000408,54468.23148912 2023-01-29,15:37:00.000,29,11123336,-795,0,1675006619,12989.754845819996,237.1347770700013,54468.28738608001 2023-01-29,15:37:01.000,29,11123353,-795,0,1675006620,12989.707691650001,237.06428577000042,54468.13366944 2023-01-29,15:37:02.000,29,11123406,-795,0,1675006621,12989.674010099996,236.9867453400002,54468.09174672 2023-01-29,15:37:03.000,29,11123364,-795,0,1675006622,12989.653801169996,236.93740143000468,54468.02187552 2023-01-29,15:37:04.000,29,11123408,-795,0,1675006623,12989.674010099996,236.85986100000446,54468.14764368001 2023-01-29,15:37:05.000,29,11123371,-795,0,1675006624,12989.694219029996,236.81756622000103,54468.13366944 2023-01-29,15:37:06.000,29,11123373,-795,0,1675006625,12989.674010099996,236.7893697000036,54468.14764368001 2023-01-29,15:37:07.000,29,11123386,-795,0,1675006626,12989.694219029996,236.76117317999888,54468.07777248001 2023-01-29,15:37:08.000,29,11123307,-795,0,1675006627,12989.741373199991,236.71182927000336,54468.09873384001 2023-01-29,15:37:09.000,29,11123273,-795,0,1675006628,12989.734636889996,236.6765836199993,54467.90309448001 2023-01-29,15:37:10.000,29,11123332,-795,0,1675006629,12989.727900580001,236.704780140004,54467.98693992 2023-01-29,15:37:11.000,29,11123363,-795,0,1675006630,12989.748109510001,236.71887840000272,54467.97995280001 2023-01-29,15:37:12.000,29,11123338,-795,0,1675006631,12989.62685593,236.74707492000016,54467.88213312001 2023-01-29,15:37:13.000,29,11123372,-795,0,1675006632,12989.674010099996,236.71182927000336,54467.96597856 2023-01-29,15:37:14.000,29,11123392,-795,0,1675006633,12989.721164269991,236.71182927000336,54468.105720960004 2023-01-29,15:37:15.000,29,11123357,-795,0,1675006634,12989.66727379,236.68363274999865,54468.11969520001 2023-01-29,15:37:16.000,29,11123327,-795,0,1675006635,12989.58643807,236.69773101000465,54468.04283688 2023-01-29,15:37:17.000,29,11123313,-795,0,1675006636,12989.512338659995,236.66953448999993,54467.83322328001 2023-01-29,15:37:18.000,29,11123341,-795,0,1675006637,12989.46518449,236.704780140004,54467.88213312001 2023-01-29,15:37:19.000,29,11123395,-795,0,1675006638,12989.44497556,236.690681879998,54468.007901280005 2023-01-29,15:37:20.000,29,11123352,-795,0,1675006639,12989.36413984,236.6765836199993,54467.92405584 2023-01-29,15:37:21.000,29,11123366,-795,0,1675006640,12989.28330412,236.62019058000442,54467.86117176001 2023-01-29,15:37:22.000,29,11123368,-795,0,1675006641,12989.222677329999,236.60609231999842,54467.875146 2023-01-29,15:37:23.000,29,11123358,-795,0,1675006642,12989.222677329999,236.56379754000227,54467.98693992 2023-01-29,15:37:24.000,29,11123310,-795,0,1675006643,12989.168786849994,236.53560102000483,54467.97995280001 2023-01-29,15:37:25.000,29,11123349,-795,0,1675006644,12989.121632679999,236.47215885000332,54467.889120240005 2023-01-29,15:37:26.000,29,11123397,-795,0,1675006645,12988.986906479993,236.50035537000076,54467.76335208001 2023-01-29,15:37:27.000,29,11123386,-795,0,1675006646,12988.953224929988,236.52150275999884,54467.73540360001 2023-01-29,15:37:28.000,29,11123327,-795,0,1675006647,12988.966697549993,236.48625711000204,54467.89610736 2023-01-29,15:37:29.000,29,11123358,-795,0,1675006648,12988.953224929988,236.47215885000332,54467.938030080004 2023-01-29,15:37:30.000,29,11123383,-795,0,1675006649,12988.818498729997,236.45101145999797,54467.623609680006 2023-01-29,15:37:31.000,29,11123346,-795,0,1675006650,12988.818498729997,236.45101145999797,54467.770339200004 2023-01-29,15:37:32.000,29,11123367,-795,0,1675006651,12988.852180280002,236.4439623299986,54467.840210400005 2023-01-29,15:37:33.000,29,11123370,-795,0,1675006652,12988.798289799997,236.40166755000246,54467.85418464 2023-01-29,15:37:34.000,29,11123371,-795,0,1675006653,12988.771344560002,236.3664218999984,54467.79828768 2023-01-29,15:37:35.000,29,11123373,-795,0,1675006654,12988.717454079997,236.3664218999984,54467.66553240001 2023-01-29,15:37:36.000,29,11123340,-795,0,1675006655,12988.710717770002,236.37347102999775,54467.86117176001 2023-01-29,15:37:37.000,29,11123378,-795,0,1675006656,12988.710717770002,236.31707799000287,54467.81924904 2023-01-29,15:37:38.000,29,11123383,-795,0,1675006657,12988.724190389992,236.3311762500016,54467.875146 2023-01-29,15:37:39.000,29,11123389,-795,0,1675006658,12988.771344560002,236.2959306000048,54467.93104296001 2023-01-29,15:37:40.000,29,11123327,-795,0,1675006659,12988.798289799997,236.2959306000048,54467.889120240005 2023-01-29,15:37:41.000,29,11123328,-795,0,1675006660,12988.791553490002,236.30297973000415,54467.89610736 2023-01-29,15:37:42.000,29,11123391,-795,0,1675006661,12988.811762420002,236.30297973000415,54467.69348088001 2023-01-29,15:37:43.000,29,11123375,-795,0,1675006662,12988.831971350002,236.2818323399988,54467.68649376 2023-01-29,15:37:44.000,29,11123393,-795,0,1675006663,12988.926279689993,236.27478320999944,54467.81226192001 2023-01-29,15:37:45.000,29,11123371,-795,0,1675006664,12988.966697549993,236.28888146999816,54467.93104296001 2023-01-29,15:37:46.000,29,11123355,-795,0,1675006665,12989.000379099998,236.3100288600035,54467.81924904 2023-01-29,15:37:47.000,29,11123375,-795,0,1675006666,12988.986906479993,236.3100288600035,54467.770339200004 2023-01-29,15:37:48.000,29,11123356,-795,0,1675006667,12989.081214819998,236.2818323399988,54467.88213312001 2023-01-29,15:37:49.000,29,11123312,-795,0,1675006668,12989.087951129994,236.3100288600035,54467.84719752 2023-01-29,15:37:50.000,29,11123386,-795,0,1675006669,12989.087951129994,236.246586690002,54467.791300560006 2023-01-29,15:37:51.000,29,11123376,-795,0,1675006670,12989.040796959998,236.22543930000393,54467.84719752 2023-01-29,15:37:52.000,29,11123407,-795,0,1675006671,12989.034060649989,236.1831445200005,54467.68649376 2023-01-29,15:37:53.000,29,11123381,-795,0,1675006672,12989.047533269993,236.16199713000242,54467.75636496 2023-01-29,15:37:54.000,29,11123328,-795,0,1675006673,12989.094687439989,236.07740757000283,54467.875146 2023-01-29,15:37:55.000,29,11123361,-795,0,1675006674,12989.074478509989,235.99281801000325,54467.88213312001 2023-01-29,15:37:56.000,29,11123349,-795,0,1675006675,12989.087951129994,236.02101453000068,54467.88213312001 2023-01-29,15:37:57.000,29,11123321,-795,0,1675006676,12988.993642789988,236.04216191999876,54467.92405584 2023-01-29,15:37:58.000,29,11123377,-795,0,1675006677,12988.986906479993,235.95052322999982,54467.69348088001 2023-01-29,15:37:59.000,29,11123355,-795,0,1675006678,12988.980170169998,235.89413018999767,54467.66553240001 2023-01-29,15:38:00.000,29,11123394,-795,0,1675006679,12989.047533269993,235.80954062999808,54467.73540360001 2023-01-29,15:38:01.000,29,11123388,-795,0,1675006680,12989.094687439989,235.78839324,54467.58867408 2023-01-29,15:38:02.000,29,11123342,-795,0,1675006681,12989.087951129994,235.78134411000065,54467.68649376 2023-01-29,15:38:03.000,29,11123410,-795,0,1675006682,12989.121632679999,235.78134411000065,54467.81226192001 2023-01-29,15:38:04.000,29,11123329,-795,0,1675006683,12989.162050539999,235.74609846000385,54467.82623616 2023-01-29,15:38:05.000,29,11123335,-795,0,1675006684,12989.222677329999,235.7742949800013,54467.700468 2023-01-29,15:38:06.000,29,11123362,-795,0,1675006685,12989.269831499994,235.80249149999872,54467.74239072001 2023-01-29,15:38:07.000,29,11123373,-795,0,1675006686,12989.33719459999,235.81658976000472,54467.77732632 2023-01-29,15:38:08.000,29,11123379,-795,0,1675006687,12989.370876149995,235.82363889000408,54467.672519520005 2023-01-29,15:38:09.000,29,11123407,-795,0,1675006688,12989.43823924999,235.8377371500028,54467.700468 2023-01-29,15:38:10.000,29,11123383,-795,0,1675006689,12989.606647,235.86593367000023,54467.889120240005 2023-01-29,15:38:11.000,29,11123372,-795,0,1675006690,12989.660537479991,235.91527758000302,54467.91008160001 2023-01-29,15:38:12.000,29,11123340,-795,0,1675006691,12989.700955339991,235.92232671000238,54467.84719752 2023-01-29,15:38:13.000,29,11123287,-795,0,1675006692,12989.795263679996,235.9857688800039,54467.91706872 2023-01-29,15:38:14.000,29,11123389,-795,0,1675006693,12989.889572020002,236.02806366000004,54467.875146 2023-01-29,15:38:15.000,29,11123363,-795,0,1675006694,12989.929989880002,236.05626018000476,54467.98693992 2023-01-29,15:38:16.000,29,11123386,-795,0,1675006695,12989.936726189997,236.11265321999963,54467.69348088001 2023-01-29,15:38:17.000,29,11123337,-795,0,1675006696,12990.051243460002,236.0985549600009,54467.9450172 2023-01-29,15:38:18.000,29,11123345,-795,0,1675006697,12990.159024419998,236.1338006099977,54468.13366944 2023-01-29,15:38:19.000,29,11123373,-795,0,1675006698,12990.212914899988,236.119702349999,54468.21052776 2023-01-29,15:38:20.000,29,11123330,-795,0,1675006699,12990.219651209998,236.15494800000306,54468.07078536001 2023-01-29,15:38:21.000,29,11123322,-795,0,1675006700,12990.280277999998,236.15494800000306,54468.09873384001 2023-01-29,15:38:22.000,29,11123333,-795,0,1675006701,12990.287014309994,236.1338006099977,54468.09873384001 2023-01-29,15:38:23.000,29,11123369,-795,0,1675006702,12990.293750619989,236.119702349999,54468.105720960004 2023-01-29,15:38:24.000,29,11123328,-795,0,1675006703,12990.374586339989,236.15494800000306,54468.21751488001 2023-01-29,15:38:25.000,29,11123391,-795,0,1675006704,12990.367850029994,236.1338006099977,54468.294373200006 2023-01-29,15:38:26.000,29,11123367,-795,0,1675006705,12990.408267889994,236.1478988700037,54468.25245048 2023-01-29,15:38:27.000,29,11123368,-795,0,1675006706,12990.462158369999,236.16199713000242,54468.273411840004 2023-01-29,15:38:28.000,29,11123355,-795,0,1675006707,12990.50257623,236.19019364999986,54468.3293088 2023-01-29,15:38:29.000,29,11123394,-795,0,1675006708,12990.50257623,236.23953756000265,54468.30834744 2023-01-29,15:38:30.000,29,11123390,-795,0,1675006709,12990.50257623,236.26773408000008,54468.35725728 2023-01-29,15:38:31.000,29,11123352,-795,0,1675006710,12990.47563098999,236.30297973000415,54468.11969520001 2023-01-29,15:38:32.000,29,11123393,-795,0,1675006711,12990.408267889994,236.33822538000095,54468.14065656 2023-01-29,15:38:33.000,29,11123401,-795,0,1675006712,12990.529521469995,236.33822538000095,54468.23847624001 2023-01-29,15:38:34.000,29,11123351,-795,0,1675006713,12990.57667563999,236.35937276999903,54468.37123152 2023-01-29,15:38:35.000,29,11123325,-795,0,1675006714,12990.630566119995,236.38052016000438,54468.4690512 2023-01-29,15:38:36.000,29,11123306,-795,0,1675006715,12990.670983979995,236.3664218999984,54468.52494816 2023-01-29,15:38:37.000,29,11123321,-795,0,1675006716,12990.67772028999,236.38052016000438,54468.39918 2023-01-29,15:38:38.000,29,11123348,-795,0,1675006717,12990.630566119995,236.38052016000438,54468.33629592001 2023-01-29,15:38:39.000,29,11123368,-795,0,1675006718,12990.670983979995,236.35937276999903,54468.392192880005 2023-01-29,15:38:40.000,29,11123369,-795,0,1675006719,12990.78550125,236.33822538000095,54468.4690512 2023-01-29,15:38:41.000,29,11123316,-795,0,1675006720,12990.772028629995,236.32412712000223,54468.45507696001 2023-01-29,15:38:42.000,29,11123387,-795,0,1675006721,12990.792237559996,236.3100288600035,54468.50398680001 2023-01-29,15:38:43.000,29,11123384,-795,0,1675006722,12990.772028629995,236.27478320999944,54468.56687088 2023-01-29,15:38:44.000,29,11123272,-795,0,1675006723,12990.83939172999,236.2324884300033,54468.6437292 2023-01-29,15:38:45.000,29,11123396,-795,0,1675006724,12990.86633697,236.17609539000114,54468.343283040005 2023-01-29,15:38:46.000,29,11123330,-795,0,1675006725,12990.900018519991,236.16199713000242,54468.42014136 2023-01-29,15:38:47.000,29,11123330,-795,0,1675006726,12990.933700069996,236.14084974000434,54468.37821864 2023-01-29,15:38:48.000,29,11123381,-795,0,1675006727,12990.933700069996,236.14084974000434,54468.44808984 2023-01-29,15:38:49.000,29,11123336,-795,0,1675006728,12991.014535789996,236.11265321999963,54468.60180648001 2023-01-29,15:38:50.000,29,11123397,-795,0,1675006729,12991.102107819992,236.11265321999963,54468.65770344 2023-01-29,15:38:51.000,29,11123341,-795,0,1675006730,12991.075162579997,236.10560409000027,54468.5389224 2023-01-29,15:38:52.000,29,11123322,-795,0,1675006731,12991.142525679992,236.07035844000347,54468.441102720004 2023-01-29,15:38:53.000,29,11123368,-795,0,1675006732,12991.061689959992,236.06330931000412,54468.23847624001 2023-01-29,15:38:54.000,29,11123302,-795,0,1675006733,12991.142525679992,236.04921104999812,54468.30136032 2023-01-29,15:38:55.000,29,11123338,-795,0,1675006734,12991.203152469992,236.0351127899994,54468.343283040005 2023-01-29,15:38:56.000,29,11123367,-795,0,1675006735,12991.230097710002,236.01396540000133,54468.3293088 2023-01-29,15:38:57.000,29,11123365,-795,0,1675006736,12991.297460809998,235.90822845000366,54468.273411840004 2023-01-29,15:38:58.000,29,11123352,-795,0,1675006737,12991.344614979993,235.92232671000238,54468.30136032 2023-01-29,15:38:59.000,29,11123375,-795,0,1675006738,12991.411978079988,235.88003192999895,54468.44808984 2023-01-29,15:39:00.000,29,11123350,-795,0,1675006739,12991.459132249998,235.8870810599983,54468.42712848 2023-01-29,15:39:01.000,29,11123311,-795,0,1675006740,12991.560176899999,235.8377371500028,54468.37123152 2023-01-29,15:39:02.000,29,11123370,-795,0,1675006741,12991.560176899999,235.85888454000087,54468.24546336001 2023-01-29,15:39:03.000,29,11123331,-795,0,1675006742,12991.607331069994,235.85888454000087,54468.26642472001 2023-01-29,15:39:04.000,29,11123387,-795,0,1675006743,12991.708375719994,235.79544236999936,54468.43411560001 2023-01-29,15:39:05.000,29,11123324,-795,0,1675006744,12991.73532095999,235.80249149999872,54468.45507696001 2023-01-29,15:39:06.000,29,11123370,-795,0,1675006745,12991.80268406,235.85888454000087,54468.4690512 2023-01-29,15:39:07.000,29,11123362,-795,0,1675006746,12991.829629299995,235.86593367000023,54468.462064080006 2023-01-29,15:39:08.000,29,11123333,-795,0,1675006747,12991.91720132999,235.91527758000302,54468.65071632001 2023-01-29,15:39:09.000,29,11123317,-795,0,1675006748,12991.92393764,235.9364249700011,54468.57385800001 2023-01-29,15:39:10.000,29,11123365,-795,0,1675006749,12991.92393764,235.9998671400026,54468.56687088 2023-01-29,15:39:11.000,29,11123374,-795,0,1675006750,12992.04519122,236.01396540000133,54468.608793600004 2023-01-29,15:39:12.000,29,11123374,-795,0,1675006751,12992.011509669996,236.0985549600009,54468.65770344 2023-01-29,15:39:13.000,29,11123395,-795,0,1675006752,12992.03845490999,236.16904626000178,54468.65770344 2023-01-29,15:39:14.000,29,11123333,-795,0,1675006753,12992.092345389996,236.21839017000457,54468.846355680005 2023-01-29,15:39:15.000,29,11123383,-795,0,1675006754,12992.112554319996,236.3311762500016,54468.93718824001 2023-01-29,15:39:16.000,29,11123276,-795,0,1675006755,12992.119290629991,236.38756929000374,54468.8533428 2023-01-29,15:39:17.000,29,11123372,-795,0,1675006756,12992.058663839991,236.4580605900046,54468.70661328 2023-01-29,15:39:18.000,29,11123305,-795,0,1675006757,12992.078872769991,236.5285518899982,54468.678664800005 2023-01-29,15:39:19.000,29,11123391,-795,0,1675006758,12992.051927529996,236.56379754000227,54468.797445840006 2023-01-29,15:39:20.000,29,11123383,-795,0,1675006759,12992.031718599996,236.64838710000186,54468.82539432 2023-01-29,15:39:21.000,29,11123398,-795,0,1675006760,12991.991300739995,236.62019058000442,54468.76949736001 2023-01-29,15:39:22.000,29,11123361,-795,0,1675006761,12992.00477336,236.71182927000336,54468.88129128 2023-01-29,15:39:23.000,29,11123349,-795,0,1675006762,12992.051927529996,236.73297666000144,54469.00705944001 2023-01-29,15:39:24.000,29,11123336,-795,0,1675006763,12992.01824597999,236.71887840000272,54469.00705944001 2023-01-29,15:39:25.000,29,11123254,-795,0,1675006764,12991.98456443,236.7400257900008,54469.00007232 2023-01-29,15:39:26.000,29,11123354,-795,0,1675006765,12991.950882879995,236.704780140004,54468.87430416 2023-01-29,15:39:27.000,29,11123396,-795,0,1675006766,12991.90372871,236.72592753000208,54468.91622688001 2023-01-29,15:39:28.000,29,11123400,-795,0,1675006767,12991.90372871,236.73297666000144,54468.95116248 2023-01-29,15:39:29.000,29,11123355,-795,0,1675006768,12991.971091809995,236.75412404999952,54469.1677632 2023-01-29,15:39:30.000,29,11123340,-795,0,1675006769,12991.950882879995,236.74707492000016,54469.17475032001 2023-01-29,15:39:31.000,29,11123327,-795,0,1675006770,12991.95761918999,236.7400257900008,54469.20968592 2023-01-29,15:39:32.000,29,11123332,-795,0,1675006771,12991.870047159995,236.76117317999888,54469.13981472 2023-01-29,15:39:33.000,29,11123285,-795,0,1675006772,12991.829629299995,236.74707492000016,54468.97911096 2023-01-29,15:39:34.000,29,11123329,-795,0,1675006773,12991.92393764,236.77527144000487,54469.20269880001 2023-01-29,15:39:35.000,29,11123376,-795,0,1675006774,12991.9643555,236.74707492000016,54469.25160864001 2023-01-29,15:39:36.000,29,11123361,-795,0,1675006775,12991.890256089995,236.71887840000272,54469.09090488 2023-01-29,15:39:37.000,29,11123335,-795,0,1675006776,12991.86331085,236.77527144000487,54469.300518480006 2023-01-29,15:39:38.000,29,11123373,-795,0,1675006777,12991.930673949995,236.79641883000295,54469.398338160005 2023-01-29,15:39:39.000,29,11123369,-795,0,1675006778,12991.91720132999,236.78232057000423,54469.468209360006 2023-01-29,15:39:40.000,29,11123360,-795,0,1675006779,12991.910465019995,236.81756622000103,54469.44026088001 2023-01-29,15:39:41.000,29,11123343,-795,0,1675006780,12991.890256089995,236.85281186999782,54469.38436392 2023-01-29,15:39:42.000,29,11123370,-795,0,1675006781,12991.80268406,236.89510665000125,54469.26558288 2023-01-29,15:39:43.000,29,11123426,-795,0,1675006782,12991.789211439995,236.9514996900034,54469.32147984001 2023-01-29,15:39:44.000,29,11123374,-795,0,1675006783,12991.80268406,236.9867453400002,54469.46122224001 2023-01-29,15:39:45.000,29,11123426,-795,0,1675006784,12991.809420369995,236.93740143000468,54469.48917072001 2023-01-29,15:39:46.000,29,11123378,-795,0,1675006785,12991.789211439995,237.00084359999892,54469.42628664 2023-01-29,15:39:47.000,29,11123365,-795,0,1675006786,12991.789211439995,237.02199099000427,54469.4821836 2023-01-29,15:39:48.000,29,11123358,-795,0,1675006787,12991.75552988999,237.02904012000363,54469.41929952001 2023-01-29,15:39:49.000,29,11123421,-795,0,1675006788,12991.73532095999,237.0149418600049,54469.4821836 2023-01-29,15:39:50.000,29,11123392,-795,0,1675006789,12991.71511202999,237.0995314200045,54469.46122224001 2023-01-29,15:39:51.000,29,11123390,-795,0,1675006790,12991.667957859994,237.06428577000042,54469.468209360006 2023-01-29,15:39:52.000,29,11123378,-795,0,1675006791,12991.61406737999,237.0854331599985,54469.3075056 2023-01-29,15:39:53.000,29,11123361,-795,0,1675006792,12991.627539999994,237.1136296800032,54469.42628664 2023-01-29,15:39:54.000,29,11123342,-795,0,1675006793,12991.63427630999,237.0995314200045,54469.53109344 2023-01-29,15:39:55.000,29,11123392,-795,0,1675006794,12991.587122139994,237.07838402999914,54469.57301616 2023-01-29,15:39:56.000,29,11123308,-795,0,1675006795,12991.539967969999,237.00789272999828,54469.52410632 2023-01-29,15:39:57.000,29,11123375,-795,0,1675006796,12991.465868559993,236.95854882000276,54469.39135104001 2023-01-29,15:39:58.000,29,11123301,-795,0,1675006797,12991.445659629993,236.9867453400002,54469.41929952001 2023-01-29,15:39:59.000,29,11123352,-795,0,1675006798,12991.445659629993,236.9233031699987,54469.45423512 2023-01-29,15:40:00.000,29,11123385,-795,0,1675006799,12991.438923319998,236.85281186999782,54469.50314496 2023-01-29,15:40:01.000,29,11123394,-795,0,1675006800,12991.411978079988,236.78232057000423,54469.35641544 2023-01-29,15:40:02.000,29,11123366,-795,0,1675006801,12991.459132249998,236.7400257900008,54469.44026088001 2023-01-29,15:40:03.000,29,11123323,-795,0,1675006802,12991.506286419994,236.66953448999993,54469.49615784 2023-01-29,15:40:04.000,29,11123343,-795,0,1675006803,12991.492813799989,236.54969928000355,54469.46122224001 2023-01-29,15:40:05.000,29,11123364,-795,0,1675006804,12991.459132249998,236.4580605900046,54469.349428320005 2023-01-29,15:40:06.000,29,11123348,-795,0,1675006805,12991.486077489993,236.38756929000374,54469.19571168 2023-01-29,15:40:07.000,29,11123325,-795,0,1675006806,12991.513022729989,236.30297973000415,54469.20269880001 2023-01-29,15:40:08.000,29,11123404,-795,0,1675006807,12991.620803689999,236.26068495000072,54469.25859576 2023-01-29,15:40:09.000,29,11123389,-795,0,1675006808,12991.607331069994,236.15494800000306,54469.27257000001 2023-01-29,15:40:10.000,29,11123405,-795,0,1675006809,12991.68143048,236.11265321999963,54469.35641544 2023-01-29,15:40:11.000,29,11123426,-795,0,1675006810,12991.688166789994,236.0351127899994,54469.31449272 2023-01-29,15:40:12.000,29,11123339,-795,0,1675006811,12991.70163941,235.9716706199979,54469.16077608 2023-01-29,15:40:13.000,29,11123299,-795,0,1675006812,12991.7622662,235.90822845000366,54469.19571168 2023-01-29,15:40:14.000,29,11123342,-795,0,1675006813,12991.7622662,235.8729827999996,54469.20968592 2023-01-29,15:40:15.000,29,11123409,-795,0,1675006814,12991.79594774999,235.85888454000087,54469.181737440005 2023-01-29,15:40:16.000,29,11123407,-795,0,1675006815,12991.809420369995,235.84478628000215,54469.04898216 2023-01-29,15:40:17.000,29,11123378,-795,0,1675006816,12991.81615667999,235.82363889000408,54469.111866240004 2023-01-29,15:40:18.000,29,11123390,-795,0,1675006817,12991.88351978,235.79544236999936,54469.19571168 2023-01-29,15:40:19.000,29,11123324,-795,0,1675006818,12991.90372871,235.83068802000344,54469.2376344 2023-01-29,15:40:20.000,29,11123320,-795,0,1675006819,12991.90372871,235.82363889000408,54469.181737440005 2023-01-29,15:40:21.000,29,11123357,-795,0,1675006820,12991.87678346999,235.83068802000344,54469.00007232 2023-01-29,15:40:22.000,29,11123401,-795,0,1675006821,12991.829629299995,235.86593367000023,54468.944175360004 2023-01-29,15:40:23.000,29,11123411,-795,0,1675006822,12991.75552988999,235.86593367000023,54468.88827840001 2023-01-29,15:40:24.000,29,11123333,-795,0,1675006823,12991.74205727,235.91527758000302,54469.0280208 2023-01-29,15:40:25.000,29,11123356,-795,0,1675006824,12991.79594774999,235.94347410000046,54469.11885336 2023-01-29,15:40:26.000,29,11123392,-795,0,1675006825,12991.870047159995,235.9998671400026,54469.22366016001 2023-01-29,15:40:27.000,29,11123374,-795,0,1675006826,12991.789211439995,236.02101453000068,54469.21667304 2023-01-29,15:40:28.000,29,11123328,-795,0,1675006827,12991.7622662,236.06330931000412,54469.02103368 2023-01-29,15:40:29.000,29,11123330,-795,0,1675006828,12991.73532095999,236.12675147999835,54469.10487912001 2023-01-29,15:40:30.000,29,11123377,-795,0,1675006829,12991.688166789994,236.1831445200005,54469.11885336 2023-01-29,15:40:31.000,29,11123382,-795,0,1675006830,12991.661221549999,236.1831445200005,54469.11885336 2023-01-29,15:40:32.000,29,11123369,-795,0,1675006831,12991.553440589989,236.21839017000457,54468.9930852 2023-01-29,15:40:33.000,29,11123337,-795,0,1675006832,12991.519759039998,236.28888146999816,54469.09090488 2023-01-29,15:40:34.000,29,11123360,-795,0,1675006833,12991.438923319998,236.30297973000415,54468.87430416 2023-01-29,15:40:35.000,29,11123336,-795,0,1675006834,12991.526495349994,236.35937276999903,54469.20968592 2023-01-29,15:40:36.000,29,11123356,-795,0,1675006835,12991.465868559993,236.4298640699999,54469.21667304 2023-01-29,15:40:37.000,29,11123312,-795,0,1675006836,12991.438923319998,236.45101145999797,54469.09090488 2023-01-29,15:40:38.000,29,11123375,-795,0,1675006837,12991.385032839993,236.47215885000332,54469.11885336 2023-01-29,15:40:39.000,29,11123363,-795,0,1675006838,12991.331142360003,236.51445362999948,54469.2376344 2023-01-29,15:40:40.000,29,11123378,-795,0,1675006839,12991.304197119993,236.57084667000163,54469.24462152001 2023-01-29,15:40:41.000,29,11123393,-795,0,1675006840,12991.209888780002,236.62019058000442,54469.19571168 2023-01-29,15:40:42.000,29,11123396,-795,0,1675006841,12991.176207229997,236.60609231999842,54469.2376344 2023-01-29,15:40:43.000,29,11123378,-795,0,1675006842,12991.169470920002,236.62723971000378,54469.38436392 2023-01-29,15:40:44.000,29,11123361,-795,0,1675006843,12991.129053060002,236.66953448999993,54469.38436392 2023-01-29,15:40:45.000,29,11123343,-795,0,1675006844,12991.001063169992,236.64838710000186,54469.3075056 2023-01-29,15:40:46.000,29,11123357,-795,0,1675006845,12990.852864349996,236.690681879998,54469.2376344 2023-01-29,15:40:47.000,29,11123402,-795,0,1675006846,12990.75855600999,236.68363274999865,54469.2376344 2023-01-29,15:40:48.000,29,11123363,-795,0,1675006847,12990.73834707999,236.65543623000121,54469.3773768 2023-01-29,15:40:49.000,29,11123400,-795,0,1675006848,12990.61709349999,236.66953448999993,54469.468209360006 2023-01-29,15:40:50.000,29,11123391,-795,0,1675006849,12990.52278516,236.66248536000057,54469.47519648 2023-01-29,15:40:51.000,29,11123385,-795,0,1675006850,12990.361113719999,236.65543623000121,54469.48917072001 2023-01-29,15:40:52.000,29,11123372,-795,0,1675006851,12990.233123829988,236.6413379700025,54469.32846696 2023-01-29,15:40:53.000,29,11123370,-795,0,1675006852,12990.098397629998,236.61314144999778,54469.47519648 2023-01-29,15:40:54.000,29,11123375,-795,0,1675006853,12990.024298219992,236.57084667000163,54469.41231240001 2023-01-29,15:40:55.000,29,11123348,-795,0,1675006854,12989.876099399997,236.57084667000163,54469.32846696 2023-01-29,15:40:56.000,29,11123393,-795,0,1675006855,12989.754845819996,236.58494493000035,54469.20269880001 2023-01-29,15:40:57.000,29,11123373,-795,0,1675006856,12989.674010099996,236.57084667000163,54469.27257000001 2023-01-29,15:40:58.000,29,11123360,-795,0,1675006857,12989.64706486,236.54969928000355,54469.41929952001 2023-01-29,15:40:59.000,29,11123366,-795,0,1675006858,12989.572965449996,236.52150275999884,54469.447248000004 2023-01-29,15:41:00.000,29,11123382,-795,0,1675006859,12989.51907496999,236.5426501500042,54469.38436392 2023-01-29,15:41:01.000,29,11123322,-795,0,1675006860,12989.411294009995,236.54969928000355,54469.32846696 2023-01-29,15:41:02.000,29,11123367,-795,0,1675006861,12989.370876149995,236.50740450000012,54469.14680184 2023-01-29,15:41:03.000,29,11123357,-795,0,1675006862,12989.290040429994,236.51445362999948,54469.12584048001 2023-01-29,15:41:04.000,29,11123376,-795,0,1675006863,12989.290040429994,236.46510972000397,54469.24462152001 2023-01-29,15:41:05.000,29,11123384,-795,0,1675006864,12989.249622569994,236.43691319999925,54469.230647280005 2023-01-29,15:41:06.000,29,11123365,-795,0,1675006865,12989.222677329999,236.4298640699999,54469.19571168 2023-01-29,15:41:07.000,29,11123387,-795,0,1675006866,12989.202468399999,236.40871668000182,54469.13981472 2023-01-29,15:41:08.000,29,11123319,-795,0,1675006867,12989.30351305,236.38756929000374,54469.17475032001 2023-01-29,15:41:09.000,29,11123348,-795,0,1675006868,12989.249622569994,236.38052016000438,54469.26558288 2023-01-29,15:41:10.000,29,11123406,-795,0,1675006869,12989.25635887999,236.35232363999967,54469.132827600006 2023-01-29,15:41:11.000,29,11123385,-795,0,1675006870,12989.249622569994,236.3946184200031,54469.13981472 2023-01-29,15:41:12.000,29,11123375,-795,0,1675006871,12989.26309519,236.3452745100003,54468.83238144 2023-01-29,15:41:13.000,29,11123376,-795,0,1675006872,12989.27656780999,236.35232363999967,54468.944175360004 2023-01-29,15:41:14.000,29,11123342,-795,0,1675006873,12989.36413984,236.38052016000438,54469.111866240004 2023-01-29,15:41:15.000,29,11123382,-795,0,1675006874,12989.42476663,236.37347102999775,54469.09090488 2023-01-29,15:41:16.000,29,11123317,-795,0,1675006875,12989.431502939995,236.35232363999967,54469.07693064001 2023-01-29,15:41:17.000,29,11123317,-795,0,1675006876,12989.34393091,236.3946184200031,54468.87430416 2023-01-29,15:41:18.000,29,11123357,-795,0,1675006877,12989.46518449,236.3664218999984,54468.93020112 2023-01-29,15:41:19.000,29,11123439,-795,0,1675006878,12989.411294009995,236.40871668000182,54468.97212384 2023-01-29,15:41:20.000,29,11123366,-795,0,1675006879,12989.45844817999,236.38756929000374,54468.944175360004 2023-01-29,15:41:21.000,29,11123412,-795,0,1675006880,12989.43823924999,236.3946184200031,54468.88827840001 2023-01-29,15:41:22.000,29,11123355,-795,0,1675006881,12989.49886603999,236.40871668000182,54468.923214 2023-01-29,15:41:23.000,29,11123350,-795,0,1675006882,12989.53928389999,236.41576581000118,54468.97911096 2023-01-29,15:41:24.000,29,11123352,-795,0,1675006883,12989.59991068999,236.4298640699999,54469.00007232 2023-01-29,15:41:25.000,29,11123366,-795,0,1675006884,12989.55949282999,236.47920798000268,54468.90923976001 2023-01-29,15:41:26.000,29,11123377,-795,0,1675006885,12989.58643807,236.47920798000268,54468.82539432 2023-01-29,15:41:27.000,29,11123346,-795,0,1675006886,12989.55949282999,236.5567484100029,54468.86032992 2023-01-29,15:41:28.000,29,11123367,-795,0,1675006887,12989.59991068999,236.61314144999778,54468.93718824001 2023-01-29,15:41:29.000,29,11123370,-795,0,1675006888,12989.62685593,236.6413379700025,54469.02103368 2023-01-29,15:41:30.000,29,11123382,-795,0,1675006889,12989.721164269991,236.62019058000442,54469.08391776001 2023-01-29,15:41:31.000,29,11123383,-795,0,1675006890,12989.741373199991,236.66248536000057,54468.90225264 2023-01-29,15:41:32.000,29,11123367,-795,0,1675006891,12989.775054749996,236.690681879998,54468.80443296 2023-01-29,15:41:33.000,29,11123321,-795,0,1675006892,12989.781791059992,236.76117317999888,54468.86731704001 2023-01-29,15:41:34.000,29,11123378,-795,0,1675006893,12989.842417849992,236.76117317999888,54468.95116248 2023-01-29,15:41:35.000,29,11123338,-795,0,1675006894,12989.741373199991,236.81051709000167,54468.81142008 2023-01-29,15:41:36.000,29,11123375,-795,0,1675006895,12989.896308329997,236.77527144000487,54468.846355680005 2023-01-29,15:41:37.000,29,11123362,-795,0,1675006896,12989.889572020002,236.75412404999952,54468.81840720001 2023-01-29,15:41:38.000,29,11123347,-795,0,1675006897,12989.950198810002,236.71887840000272,54468.91622688001 2023-01-29,15:41:39.000,29,11123336,-795,0,1675006898,12989.963671429992,236.65543623000121,54468.95116248 2023-01-29,15:41:40.000,29,11123371,-795,0,1675006899,12990.004089289992,236.62019058000442,54468.944175360004 2023-01-29,15:41:41.000,29,11123366,-795,0,1675006900,12990.004089289992,236.6413379700025,54468.86032992 2023-01-29,15:41:42.000,29,11123379,-795,0,1675006901,12990.010825600002,236.58494493000035,54468.82539432 2023-01-29,15:41:43.000,29,11123363,-795,0,1675006902,12990.051243460002,236.50740450000012,54468.797445840006 2023-01-29,15:41:44.000,29,11123388,-795,0,1675006903,12990.159024419998,236.51445362999948,54468.944175360004 2023-01-29,15:41:45.000,29,11123368,-795,0,1675006904,12990.185969659993,236.5285518899982,54469.02103368 2023-01-29,15:41:46.000,29,11123365,-795,0,1675006905,12990.280277999998,236.4580605900046,54469.09090488 2023-01-29,15:41:47.000,29,11123355,-795,0,1675006906,12990.367850029994,236.47920798000268,54469.05596928001 2023-01-29,15:41:48.000,29,11123379,-795,0,1675006907,12990.347641099994,236.4580605900046,54469.03500792001 2023-01-29,15:41:49.000,29,11123319,-795,0,1675006908,12990.381322649999,236.4580605900046,54469.03500792001 2023-01-29,15:41:50.000,29,11123354,-795,0,1675006909,12990.421740509999,236.4298640699999,54469.07693064001 2023-01-29,15:41:51.000,29,11123364,-795,0,1675006910,12990.408267889994,236.3946184200031,54469.08391776001 2023-01-29,15:41:52.000,29,11123361,-795,0,1675006911,12990.441949439999,236.41576581000118,54469.00705944001 2023-01-29,15:41:53.000,29,11123403,-795,0,1675006912,12990.428476819994,236.47920798000268,54469.06994352 2023-01-29,15:41:54.000,29,11123381,-795,0,1675006913,12990.55646670999,236.52150275999884,54469.13981472 2023-01-29,15:41:55.000,29,11123351,-795,0,1675006914,12990.51604884999,236.59904318999907,54469.16077608 2023-01-29,15:41:56.000,29,11123392,-795,0,1675006915,12990.55646670999,236.66248536000057,54469.15378896001 2023-01-29,15:41:57.000,29,11123371,-795,0,1675006916,12990.49583991999,236.6765836199993,54469.02103368 2023-01-29,15:41:58.000,29,11123337,-795,0,1675006917,12990.4823673,236.72592753000208,54469.25160864001 2023-01-29,15:41:59.000,29,11123388,-795,0,1675006918,12990.489103609994,236.77527144000487,54469.24462152001 2023-01-29,15:42:00.000,29,11123408,-795,0,1675006919,12990.45542205999,236.8034679600023,54469.517119200005 2023-01-29,15:42:01.000,29,11123353,-795,0,1675006920,12990.441949439999,236.85281186999782,54469.40532528 2023-01-29,15:42:02.000,29,11123365,-795,0,1675006921,12990.462158369999,236.87395926000318,54469.53808056001 2023-01-29,15:42:03.000,29,11123370,-795,0,1675006922,12990.529521469995,236.8880575200019,54469.614938880004 2023-01-29,15:42:04.000,29,11123384,-795,0,1675006923,12990.53625777999,236.9233031699987,54469.53109344 2023-01-29,15:42:05.000,29,11123339,-795,0,1675006924,12990.47563098999,236.93035229999805,54469.39135104001 2023-01-29,15:42:06.000,29,11123355,-795,0,1675006925,12990.421740509999,236.9021557800006,54469.36340256 2023-01-29,15:42:07.000,29,11123352,-795,0,1675006926,12990.408267889994,236.94445056000404,54469.3773768 2023-01-29,15:42:08.000,29,11123347,-795,0,1675006927,12990.428476819994,236.90920490999997,54469.32147984001 2023-01-29,15:42:09.000,29,11123364,-795,0,1675006928,12990.509312539994,236.88100839000253,54469.566029040005 2023-01-29,15:42:10.000,29,11123364,-795,0,1675006929,12990.61709349999,236.85986100000446,54469.62891312001 2023-01-29,15:42:11.000,29,11123341,-795,0,1675006930,12990.64403874,236.85986100000446,54469.614938880004 2023-01-29,15:42:12.000,29,11123390,-795,0,1675006931,12990.650775049995,236.81051709000167,54469.53109344 2023-01-29,15:42:13.000,29,11123367,-795,0,1675006932,12990.691192909995,236.8034679600023,54469.50314496 2023-01-29,15:42:14.000,29,11123391,-795,0,1675006933,12990.70466553,236.75412404999952,54469.41231240001 2023-01-29,15:42:15.000,29,11123356,-795,0,1675006934,12990.792237559996,236.72592753000208,54469.50314496 2023-01-29,15:42:16.000,29,11123391,-795,0,1675006935,12990.900018519991,236.66953448999993,54469.60795176001 2023-01-29,15:42:17.000,29,11123327,-795,0,1675006936,12990.947172690001,236.6765836199993,54469.60096464 2023-01-29,15:42:18.000,29,11123360,-795,0,1675006937,12991.028008410001,236.65543623000121,54469.59397752 2023-01-29,15:42:19.000,29,11123402,-635,0,1675006938,12991.075162579997,236.6413379700025,54469.58699040001 2023-01-29,15:42:20.000,29,11123359,-795,0,1675006939,12991.189679850002,236.6413379700025,54469.69878432 2023-01-29,15:42:21.000,29,11123373,-795,0,1675006940,12991.176207229997,236.63428884000314,54469.60096464 2023-01-29,15:42:22.000,29,11123397,-795,0,1675006941,12991.270515570002,236.61314144999778,54469.64288736 2023-01-29,15:42:23.000,29,11123359,-795,0,1675006942,12991.277251879997,236.6765836199993,54469.53109344 2023-01-29,15:42:24.000,29,11123384,-795,0,1675006943,12991.405241769993,236.6413379700025,54469.6917972 2023-01-29,15:42:25.000,29,11123343,-795,0,1675006944,12991.526495349994,236.69773101000465,54469.82455248001 2023-01-29,15:42:26.000,29,11123382,-795,0,1675006945,12991.560176899999,236.72592753000208,54469.88743656 2023-01-29,15:42:27.000,29,11123326,-795,0,1675006946,12991.61406737999,236.7400257900008,54469.8664752 2023-01-29,15:42:28.000,29,11123326,-795,0,1675006947,12991.661221549999,236.81756622000103,54469.782629760004 2023-01-29,15:42:29.000,29,11123307,-795,0,1675006948,12991.728584649994,236.77527144000487,54469.803591120006 2023-01-29,15:42:30.000,29,11123395,-795,0,1675006949,12991.81615667999,236.81756622000103,54469.87346232001 2023-01-29,15:42:31.000,29,11123426,-795,0,1675006950,12991.84310192,236.87395926000318,54469.852500960005 2023-01-29,15:42:32.000,29,11123392,-795,0,1675006951,12991.83636560999,236.8880575200019,54469.76865552 2023-01-29,15:42:33.000,29,11123380,-795,0,1675006952,12991.93741025999,236.93740143000468,54469.782629760004 2023-01-29,15:42:34.000,29,11123366,-795,0,1675006953,12991.991300739995,237.00789272999828,54469.971282000006 2023-01-29,15:42:35.000,29,11123398,-795,0,1675006954,12992.06540015,237.05723664000107,54469.92935928 2023-01-29,15:42:36.000,29,11123403,-795,0,1675006955,12991.94414657,237.0995314200045,54469.71974568 2023-01-29,15:42:37.000,29,11123365,-755,0,1675006956,12992.139499559991,237.16297358999873,54469.782629760004 2023-01-29,15:42:38.000,29,11123289,-795,0,1675006957,12992.173181109996,237.16297358999873,54469.89442368001 2023-01-29,15:42:39.000,29,11123363,-795,0,1675006958,12992.220335279992,237.21936663000088,54469.97826912 2023-01-29,15:42:40.000,29,11123354,-795,0,1675006959,12992.274225759997,237.27575967000303,54470.06211456001 2023-01-29,15:42:41.000,29,11123415,-795,0,1675006960,12992.314643619997,237.36739836000197,54469.99923048 2023-01-29,15:42:42.000,29,11123393,-795,0,1675006961,12992.368534100002,237.36739836000197,54470.09006304001 2023-01-29,15:42:43.000,29,11123398,-795,0,1675006962,12992.496523989998,237.3814966200007,54470.20185696 2023-01-29,15:42:44.000,29,11123338,-795,0,1675006963,12992.496523989998,237.38854575000005,54470.41845768001 2023-01-29,15:42:45.000,29,11123390,-795,0,1675006964,12992.523469229993,237.42379140000412,54470.24377968 2023-01-29,15:42:46.000,29,11123363,-795,0,1675006965,12992.584096019993,237.42379140000412,54470.19486984 2023-01-29,15:42:47.000,29,11123349,-795,0,1675006966,12992.624513879993,237.38854575000005,54470.22980544001 2023-01-29,15:42:48.000,29,11123344,-795,0,1675006967,12992.685140669993,237.3603492300026,54470.306663760006 2023-01-29,15:42:49.000,29,11123365,-795,0,1675006968,12992.752503769989,237.3321527099979,54470.43941904 2023-01-29,15:42:50.000,29,11123382,-795,0,1675006969,12992.739031149998,237.27575967000303,54470.43941904 2023-01-29,15:42:51.000,29,11123359,-795,0,1675006970,12992.745767459994,237.28985793000174,54470.53723872 2023-01-29,15:42:52.000,29,11123327,-795,0,1675006971,12992.739031149998,237.25461227999767,54470.43941904 2023-01-29,15:42:53.000,29,11123309,-795,0,1675006972,12992.799657939999,237.20526837000216,54470.50230312 2023-01-29,15:42:54.000,29,11123377,-795,0,1675006973,12992.813130559989,237.1700227199981,54470.53723872 2023-01-29,15:42:55.000,29,11123389,-795,0,1675006974,12992.806394249994,237.14887533,54470.6001228 2023-01-29,15:42:56.000,29,11123411,-795,0,1675006975,12992.779449009999,237.12067881000257,54470.50929024 2023-01-29,15:42:57.000,29,11123365,-795,0,1675006976,12992.806394249994,237.12067881000257,54470.5302516 2023-01-29,15:42:58.000,29,11123386,-795,0,1675006977,12992.765976389994,237.07133489999978,54470.6001228 2023-01-29,15:42:59.000,29,11123374,-795,0,1675006978,12992.772712699989,237.0501875100017,54470.73287808001 2023-01-29,15:43:00.000,29,11123301,-795,0,1675006979,12992.786185319994,237.1136296800032,54470.79576216 2023-01-29,15:43:01.000,29,11123344,-795,0,1675006980,12992.799657939999,237.19117011000344,54470.76781368 2023-01-29,15:43:02.000,29,11123380,-795,0,1675006981,12992.698613289998,237.17707185000472,54470.572174320005 2023-01-29,15:43:03.000,29,11123338,-795,0,1675006982,12992.664931739993,237.2475631499983,54470.65601976 2023-01-29,15:43:04.000,29,11123352,-795,0,1675006983,12992.611041259988,237.25461227999767,54470.73287808001 2023-01-29,15:43:05.000,29,11123380,-795,0,1675006984,12992.671668049989,237.28280880000239,54470.669994 2023-01-29,15:43:06.000,29,11123386,-795,0,1675006985,12992.718822219998,237.33920184000453,54470.87960760001 2023-01-29,15:43:07.000,29,11123362,-795,0,1675006986,12992.624513879993,237.37444749000133,54470.99140152 2023-01-29,15:43:08.000,29,11123335,-795,0,1675006987,12992.624513879993,237.3814966200007,54470.844672 2023-01-29,15:43:09.000,29,11123340,-795,0,1675006988,12992.637986499998,237.40969313999813,54470.87262048 2023-01-29,15:43:10.000,29,11123361,-795,0,1675006989,12992.590832329988,237.42379140000412,54470.90056896001 2023-01-29,15:43:11.000,29,11123383,-795,0,1675006990,12992.624513879993,237.47313530999963,54470.96345304 2023-01-29,15:43:12.000,29,11123332,-795,0,1675006991,12992.509996610002,237.43084053000348,54470.87960760001 2023-01-29,15:43:13.000,29,11123380,-795,0,1675006992,12992.563887089993,237.480184439999,54470.83768488 2023-01-29,15:43:14.000,29,11123383,-795,0,1675006993,12992.590832329988,237.46608618000027,54471.09620832001 2023-01-29,15:43:15.000,29,11123378,-795,0,1675006994,12992.658195429998,237.50133183000435,54471.06127272 2023-01-29,15:43:16.000,29,11123303,-795,0,1675006995,12992.631250189988,237.51543009000306,54471.10319544 2023-01-29,15:43:17.000,29,11123355,-795,0,1675006996,12992.597568639998,237.480184439999,54470.92851744001 2023-01-29,15:43:18.000,29,11123306,-795,0,1675006997,12992.577359709998,237.45903705000092,54471.01236288 2023-01-29,15:43:19.000,29,11123353,-795,0,1675006998,12992.658195429998,237.4449387900022,54471.08223408 2023-01-29,15:43:20.000,29,11123345,-795,0,1675006999,12992.685140669993,237.40969313999813,54471.11018256 2023-01-29,15:43:21.000,29,11123362,-795,0,1675007000,12992.611041259988,237.4449387900022,54471.11716968001 2023-01-29,15:43:22.000,29,11123379,-795,0,1675007001,12992.705349599993,237.3814966200007,54471.20101512 2023-01-29,15:43:23.000,29,11123368,-795,0,1675007002,12992.725558529994,237.3955948799994,54471.35473176001 2023-01-29,15:43:24.000,29,11123330,-795,0,1675007003,12992.759240079999,237.3814966200007,54471.34774464 2023-01-29,15:43:25.000,29,11123343,-795,0,1675007004,12992.725558529994,237.37444749000133,54471.34075752 2023-01-29,15:43:26.000,29,11123378,-795,0,1675007005,12992.712085909989,237.31100531999982,54471.312809040006 2023-01-29,15:43:27.000,29,11123345,-795,0,1675007006,12992.745767459994,237.28985793000174,54471.291847680004 2023-01-29,15:43:28.000,29,11123364,-795,0,1675007007,12992.691876979989,237.28280880000239,54471.2289636 2023-01-29,15:43:29.000,29,11123358,-795,0,1675007008,12992.772712699989,237.2616614100043,54471.27787344 2023-01-29,15:43:30.000,29,11123332,-795,0,1675007009,12992.83333948999,237.19117011000344,54471.47351280001 2023-01-29,15:43:31.000,29,11123383,-795,0,1675007010,12992.819866869999,237.19117011000344,54471.46652568 2023-01-29,15:43:32.000,29,11123362,-795,0,1675007011,12992.819866869999,237.0854331599985,54471.21498936001 2023-01-29,15:43:33.000,29,11123302,-795,0,1675007012,12992.83333948999,237.0854331599985,54471.34075752 2023-01-29,15:43:34.000,29,11123380,-795,0,1675007013,12992.87375734999,237.0149418600049,54471.368706 2023-01-29,15:43:35.000,29,11123412,-795,0,1675007014,12992.887229969994,237.07133489999978,54471.410628720005 2023-01-29,15:43:36.000,29,11123395,-795,0,1675007015,12992.85354841999,237.04313838000235,54471.35473176001 2023-01-29,15:43:37.000,29,11123360,-795,0,1675007016,12992.799657939999,237.06428577000042,54471.026337120005 2023-01-29,15:43:38.000,29,11123358,-795,0,1675007017,12992.92091152,237.06428577000042,54471.48748704 2023-01-29,15:43:39.000,29,11123359,-795,0,1675007018,12992.947856759994,237.07838402999914,54471.6132552 2023-01-29,15:43:40.000,29,11123336,-795,0,1675007019,12993.00174724,237.07838402999914,54471.56434536 2023-01-29,15:43:41.000,29,11123365,-795,0,1675007020,12992.92091152,237.1136296800032,54471.49447416 2023-01-29,15:43:42.000,29,11123343,-795,0,1675007021,12992.89396627999,237.0854331599985,54471.361718880005 2023-01-29,15:43:43.000,29,11123363,-795,0,1675007022,12992.907438899994,237.06428577000042,54471.44556432 2023-01-29,15:43:44.000,29,11123356,-795,0,1675007023,12992.806394249994,237.02904012000363,54471.33377040001 2023-01-29,15:43:45.000,29,11123406,-795,0,1675007024,12992.880493659999,237.0149418600049,54471.50146128001 2023-01-29,15:43:46.000,29,11123333,-795,0,1675007025,12992.89396627999,236.95854882000276,54471.49447416 2023-01-29,15:43:47.000,29,11123372,-795,0,1675007026,12992.85354841999,236.97264708000148,54471.51543552 2023-01-29,15:43:48.000,29,11123338,-795,0,1675007027,12992.806394249994,236.9514996900034,54471.37569312 2023-01-29,15:43:49.000,29,11123339,-795,0,1675007028,12992.813130559989,236.93035229999805,54471.38268024001 2023-01-29,15:43:50.000,29,11123367,-795,0,1675007029,12992.786185319994,236.9233031699987,54471.459538560004 2023-01-29,15:43:51.000,29,11123394,-795,0,1675007030,12992.840075799999,236.91625403999933,54471.47351280001 2023-01-29,15:43:52.000,29,11123385,-795,0,1675007031,12992.772712699989,236.89510665000125,54471.32678328 2023-01-29,15:43:53.000,29,11123353,-795,0,1675007032,12992.765976389994,236.88100839000253,54471.39665448 2023-01-29,15:43:54.000,29,11123350,-795,0,1675007033,12992.85354841999,236.84576273999846,54471.55735824 2023-01-29,15:43:55.000,29,11123341,-795,0,1675007034,12992.880493659999,236.85986100000446,54471.62024232001 2023-01-29,15:43:56.000,29,11123351,-795,0,1675007035,12992.89396627999,236.85986100000446,54471.53639688 2023-01-29,15:43:57.000,29,11123371,-795,0,1675007036,12992.846812109994,236.89510665000125,54471.28486056001 2023-01-29,15:43:58.000,29,11123398,-795,0,1675007037,12992.887229969994,236.9233031699987,54471.37569312 2023-01-29,15:43:59.000,29,11123370,-795,0,1675007038,12992.947856759994,236.94445056000404,54471.46652568 2023-01-29,15:44:00.000,29,11123352,-795,0,1675007039,12992.93438413999,236.96559795000212,54471.5084484 2023-01-29,15:44:01.000,29,11123357,-795,0,1675007040,12992.927647829994,237.036089250003,54471.45255144001 2023-01-29,15:44:02.000,29,11123394,-795,0,1675007041,12992.968065689995,237.05723664000107,54471.56434536 2023-01-29,15:44:03.000,29,11123389,-795,0,1675007042,12993.00174724,237.07838402999914,54471.65517792 2023-01-29,15:44:04.000,29,11123367,-795,0,1675007043,12992.99501092999,237.10658055000386,54471.66915216001 2023-01-29,15:44:05.000,29,11123362,-795,0,1675007044,12992.96132938,237.12772794000193,54471.627229440004 2023-01-29,15:44:06.000,29,11123366,-795,0,1675007045,12992.90070259,237.15592445999937,54471.5084484 2023-01-29,15:44:07.000,29,11123381,-795,0,1675007046,12992.90070259,237.15592445999937,54471.529409760005 2023-01-29,15:44:08.000,29,11123360,-795,0,1675007047,12992.95459306999,237.1700227199981,54471.6831264 2023-01-29,15:44:09.000,29,11123359,-795,0,1675007048,12992.94112045,237.2475631499983,54471.815881680006 2023-01-29,15:44:10.000,29,11123362,-795,0,1675007049,12992.988274619995,237.2969070600011,54471.90671424001 2023-01-29,15:44:11.000,29,11123388,-795,0,1675007050,12993.01521985999,237.3603492300026,54471.89274 2023-01-29,15:44:12.000,29,11123306,-795,0,1675007051,12992.988274619995,237.3814966200007,54471.73203624 2023-01-29,15:44:13.000,29,11123320,-795,0,1675007052,12992.99501092999,237.48723356999835,54471.82985592 2023-01-29,15:44:14.000,29,11123324,-795,0,1675007053,12993.048901409995,237.5083809600037,54471.8228688 2023-01-29,15:44:15.000,29,11123395,-795,0,1675007054,12993.05563771999,237.56477399999858,54471.87876576 2023-01-29,15:44:16.000,29,11123380,-795,0,1675007055,12993.01521985999,237.64936355999816,54471.794920320004 2023-01-29,15:44:17.000,29,11123364,-795,0,1675007056,12993.0421651,237.66346182000416,54471.8228688 2023-01-29,15:44:18.000,29,11123414,-795,0,1675007057,12993.11626450999,237.76214964000246,54472.081392240005 2023-01-29,15:44:19.000,29,11123419,-795,0,1675007058,12993.048901409995,237.74100225000439,54472.08837936 2023-01-29,15:44:20.000,29,11123391,-795,0,1675007059,12993.069110339995,237.83264094000333,54472.16523768 2023-01-29,15:44:21.000,29,11123343,-795,0,1675007060,12993.06237403,237.87493571999948,54472.07440512001 2023-01-29,15:44:22.000,29,11123367,-795,0,1675007061,12992.95459306999,237.84673920000205,54471.96959832 2023-01-29,15:44:23.000,29,11123347,-795,0,1675007062,12992.907438899994,237.87493571999948,54471.8228688 2023-01-29,15:44:24.000,29,11123379,-795,0,1675007063,12992.93438413999,237.9736235399978,54471.927675599996 2023-01-29,15:44:25.000,29,11123322,-795,0,1675007064,12992.907438899994,237.99477093000314,54472.01152104 2023-01-29,15:44:26.000,29,11123377,-795,0,1675007065,12992.880493659999,238.0370657099993,54471.95562408001 2023-01-29,15:44:27.000,29,11123371,-795,0,1675007066,12992.85354841999,238.04411483999866,54471.983572560006 2023-01-29,15:44:28.000,29,11123324,-795,0,1675007067,12992.840075799999,238.01591832000122,54472.00453392001 2023-01-29,15:44:29.000,29,11123334,-795,0,1675007068,12992.867021039994,238.05116396999802,54472.02549528001 2023-01-29,15:44:30.000,29,11123317,-795,0,1675007069,12992.846812109994,238.04411483999866,54472.07440512001 2023-01-29,15:44:31.000,29,11123355,-795,0,1675007070,12992.846812109994,238.0864096200021,54472.06043088 2023-01-29,15:44:32.000,29,11123354,-795,0,1675007071,12992.705349599993,238.0864096200021,54471.89274 2023-01-29,15:44:33.000,29,11123349,-795,0,1675007072,12992.725558529994,238.07231136000337,54472.081392240005 2023-01-29,15:44:34.000,29,11123335,-795,0,1675007073,12992.792921629989,238.04411483999866,54472.29100584001 2023-01-29,15:44:35.000,29,11123361,-795,0,1675007074,12992.772712699989,238.0370657099993,54472.28401872 2023-01-29,15:44:36.000,29,11123309,-795,0,1675007075,12992.732294839989,238.02296745000058,54472.297992960004 2023-01-29,15:44:37.000,29,11123371,-795,0,1675007076,12992.617777569998,237.99477093000314,54472.130302080004 2023-01-29,15:44:38.000,29,11123295,-795,0,1675007077,12992.496523989998,237.98067267000442,54472.07440512001 2023-01-29,15:44:39.000,29,11123365,-795,0,1675007078,12992.503260299993,237.91723050000292,54472.23510888 2023-01-29,15:44:40.000,29,11123304,-795,0,1675007079,12992.503260299993,237.8396900700027,54472.18619904 2023-01-29,15:44:41.000,29,11123394,-795,0,1675007080,12992.496523989998,237.77624790000118,54472.2770316 2023-01-29,15:44:42.000,29,11123395,-795,0,1675007081,12992.456106129997,237.73395311999775,54472.33292856 2023-01-29,15:44:43.000,29,11123402,-795,0,1675007082,12992.530205540002,237.6564126900048,54472.591452 2023-01-29,15:44:44.000,29,11123323,-795,0,1675007083,12992.483051369993,237.6423144299988,54472.44472248 2023-01-29,15:44:45.000,29,11123329,-795,0,1675007084,12992.496523989998,237.5929705200033,54472.49363232 2023-01-29,15:44:46.000,29,11123374,-795,0,1675007085,12992.476315059997,237.55772486999922,54472.50760656001 2023-01-29,15:44:47.000,29,11123404,-795,0,1675007086,12992.422424579992,237.480184439999,54472.37485128 2023-01-29,15:44:48.000,29,11123354,-795,0,1675007087,12992.402215649992,237.47313530999963,54472.40978688001 2023-01-29,15:44:49.000,29,11123380,-795,0,1675007088,12992.449369820002,237.3603492300026,54472.57049064 2023-01-29,15:44:50.000,29,11123385,-795,0,1675007089,12992.415688269997,237.3603492300026,54472.54254216 2023-01-29,15:44:51.000,29,11123351,-795,0,1675007090,12992.375270409997,237.31100531999982,54472.42376112 2023-01-29,15:44:52.000,29,11123354,-795,0,1675007091,12992.321379929992,237.27575967000303,54472.30498008 2023-01-29,15:44:53.000,29,11123320,-795,0,1675007092,12992.361797789992,237.26871054000367,54472.40279976 2023-01-29,15:44:54.000,29,11123370,-795,0,1675007093,12992.287698380002,237.22641576000024,54472.36087704001 2023-01-29,15:44:55.000,29,11123380,-795,0,1675007094,12992.307907310002,237.18412098000408,54472.367864160005 2023-01-29,15:44:56.000,29,11123352,-795,0,1675007095,12992.213598969996,237.12772794000193,54472.22812176 2023-01-29,15:44:57.000,29,11123336,-795,0,1675007096,12992.200126349991,237.07838402999914,54472.29100584001 2023-01-29,15:44:58.000,29,11123381,-795,0,1675007097,12992.193390039996,237.00084359999892,54472.30498008 2023-01-29,15:44:59.000,29,11123360,-795,0,1675007098,12992.186653730001,236.97264708000148,54472.45869672001 2023-01-29,15:45:00.000,29,11123330,-795,0,1675007099,12992.200126349991,236.9233031699987,54472.3818384 2023-01-29,15:45:01.000,29,11123365,-795,0,1675007100,12992.146235870001,236.91625403999933,54472.28401872 2023-01-29,15:45:02.000,29,11123347,-795,0,1675007101,12992.139499559991,236.91625403999933,54472.17921192 2023-01-29,15:45:03.000,29,11123374,-795,0,1675007102,12992.08560908,236.85986100000446,54472.19318616001 2023-01-29,15:45:04.000,29,11123333,-795,0,1675007103,12992.119290629991,236.85986100000446,54472.29100584001 2023-01-29,15:45:05.000,29,11123355,-795,0,1675007104,12992.119290629991,236.8387136099991,54472.33991568001 2023-01-29,15:45:06.000,29,11123354,-795,0,1675007105,12992.078872769991,236.83166447999974,54472.30498008 2023-01-29,15:45:07.000,29,11123355,-795,0,1675007106,12992.08560908,236.81051709000167,54472.318954320006 2023-01-29,15:45:08.000,29,11123268,-795,0,1675007107,12992.166444800001,236.76822230999824,54472.33991568001 2023-01-29,15:45:09.000,29,11123316,-795,0,1675007108,12992.099081699991,236.81756622000103,54472.367864160005 2023-01-29,15:45:10.000,29,11123348,-795,0,1675007109,12992.112554319996,236.8387136099991,54472.40279976 2023-01-29,15:45:11.000,29,11123378,-795,0,1675007110,12992.112554319996,236.85281186999782,54472.47267096 2023-01-29,15:45:12.000,29,11123378,-795,0,1675007111,12992.06540015,236.85281186999782,54472.33292856 2023-01-29,15:45:13.000,29,11123345,-795,0,1675007112,12992.099081699991,236.88100839000253,54472.297992960004 2023-01-29,15:45:14.000,29,11123359,-795,0,1675007113,12992.06540015,236.9021557800006,54472.40279976 2023-01-29,15:45:15.000,29,11123385,-795,0,1675007114,12992.08560908,236.90920490999997,54472.5215808 2023-01-29,15:45:16.000,29,11123329,-795,0,1675007115,12992.03845490999,236.99379446999956,54472.45869672001 2023-01-29,15:45:17.000,29,11123341,-795,0,1675007116,12991.991300739995,237.00789272999828,54472.36087704001 2023-01-29,15:45:18.000,29,11123380,-795,0,1675007117,12991.97782811999,237.05723664000107,54472.30498008 2023-01-29,15:45:19.000,29,11123394,-795,0,1675007118,12991.930673949995,237.07133489999978,54472.263057359996 2023-01-29,15:45:20.000,29,11123358,-795,0,1675007119,12992.011509669996,237.1347770700013,54472.40978688001 2023-01-29,15:45:21.000,29,11123282,-795,0,1675007120,12991.95761918999,237.15592445999937,54472.3469028 2023-01-29,15:45:22.000,29,11123370,-795,0,1675007121,12991.97782811999,237.18412098000408,54472.40279976 2023-01-29,15:45:23.000,29,11123397,-795,0,1675007122,12991.9643555,237.1982192400028,54472.535555040005 2023-01-29,15:45:24.000,29,11123326,-795,0,1675007123,12991.9643555,237.21936663000088,54472.50061944 2023-01-29,15:45:25.000,29,11123313,-795,0,1675007124,12991.86331085,237.21231750000152,54472.43773536001 2023-01-29,15:45:26.000,29,11123344,-795,0,1675007125,12991.83636560999,237.21936663000088,54472.33292856 2023-01-29,15:45:27.000,29,11123385,-795,0,1675007126,12991.80268406,237.19117011000344,54472.3818384 2023-01-29,15:45:28.000,29,11123386,-795,0,1675007127,12991.81615667999,237.1700227199981,54472.43773536001 2023-01-29,15:45:29.000,29,11123378,-795,0,1675007128,12991.81615667999,237.12772794000193,54472.54254216 2023-01-29,15:45:30.000,29,11123368,-795,0,1675007129,12991.83636560999,237.17707185000472,54472.591452 2023-01-29,15:45:31.000,29,11123362,-795,0,1675007130,12991.829629299995,237.14887533,54472.598439119996 2023-01-29,15:45:32.000,29,11123313,-795,0,1675007131,12991.789211439995,237.0995314200045,54472.50061944 2023-01-29,15:45:33.000,29,11123322,-795,0,1675007132,12991.82289299,237.0995314200045,54472.54254216 2023-01-29,15:45:34.000,29,11123347,-795,0,1675007133,12991.83636560999,237.07133489999978,54472.54254216 2023-01-29,15:45:35.000,29,11123336,-795,0,1675007134,12991.81615667999,237.06428577000042,54472.56350352 2023-01-29,15:45:36.000,29,11123366,-795,0,1675007135,12991.7622662,237.06428577000042,54472.43773536001 2023-01-29,15:45:37.000,29,11123347,-795,0,1675007136,12991.77573881999,237.05723664000107,54472.5215808 2023-01-29,15:45:38.000,29,11123365,-795,0,1675007137,12991.84310192,237.0149418600049,54472.66831032 2023-01-29,15:45:39.000,29,11123390,-795,0,1675007138,12991.68143048,237.0501875100017,54472.56350352 2023-01-29,15:45:40.000,29,11123410,-795,0,1675007139,12991.7622662,237.00789272999828,54472.36087704001 2023-01-29,15:45:41.000,29,11123326,-795,0,1675007140,12991.748793579995,237.00084359999892,54472.584464880005 2023-01-29,15:45:42.000,29,11123400,-795,0,1675007141,12991.71511202999,236.97264708000148,54472.51459368 2023-01-29,15:45:43.000,29,11123342,-795,0,1675007142,12991.769002509995,236.97969621000084,54472.49363232 2023-01-29,15:45:44.000,29,11123373,-795,0,1675007143,12991.72184834,236.97969621000084,54472.47267096 2023-01-29,15:45:45.000,29,11123382,-795,0,1675007144,12991.77573881999,236.99379446999956,54472.62638760001 2023-01-29,15:45:46.000,29,11123372,-795,0,1675007145,12991.769002509995,236.97969621000084,54472.61940048 2023-01-29,15:45:47.000,29,11123391,-795,0,1675007146,12991.708375719994,236.9867453400002,54472.61241336 2023-01-29,15:45:48.000,29,11123283,-795,0,1675007147,12991.70163941,237.04313838000235,54472.72420728001 2023-01-29,15:45:49.000,29,11123316,-795,0,1675007148,12991.63427630999,237.02904012000363,54472.61940048 2023-01-29,15:45:50.000,29,11123319,-795,0,1675007149,12991.573649519989,237.00789272999828,54472.64036184 2023-01-29,15:45:51.000,29,11123309,-795,0,1675007150,12991.519759039998,237.06428577000042,54472.64036184 2023-01-29,15:45:52.000,29,11123360,-795,0,1675007151,12991.459132249998,237.09248228999786,54472.54254216 2023-01-29,15:45:53.000,29,11123377,-795,0,1675007152,12991.425450699993,237.10658055000386,54472.584464880005 2023-01-29,15:45:54.000,29,11123351,-795,0,1675007153,12991.452395939988,237.14182620000065,54472.71722016 2023-01-29,15:45:55.000,29,11123348,-795,0,1675007154,12991.418714389998,237.1700227199981,54472.84997544 2023-01-29,15:45:56.000,29,11123321,-795,0,1675007155,12991.378296529998,237.2334648899996,54473.00369208 2023-01-29,15:45:57.000,29,11123350,-795,0,1675007156,12991.290724500002,237.22641576000024,54472.73818152 2023-01-29,15:45:58.000,29,11123319,-795,0,1675007157,12991.283988189993,237.26871054000367,54472.69625880001 2023-01-29,15:45:59.000,29,11123398,-795,0,1675007158,12991.358087599998,237.24051401999895,54472.60542624001 2023-01-29,15:46:00.000,29,11123346,-795,0,1675007159,12991.297460809998,237.2616614100043,54472.64036184 2023-01-29,15:46:01.000,29,11123368,-795,0,1675007160,12991.257042949997,237.19117011000344,54472.51459368 2023-01-29,15:46:02.000,29,11123346,-795,0,1675007161,12991.209888780002,237.21231750000152,54472.61241336 2023-01-29,15:46:03.000,29,11123365,-795,0,1675007162,12991.203152469992,237.1982192400028,54472.703245920005 2023-01-29,15:46:04.000,29,11123321,-795,0,1675007163,12991.182943539992,237.12067881000257,54472.66831032 2023-01-29,15:46:05.000,29,11123354,-795,0,1675007164,12991.135789369997,237.05723664000107,54472.598439119996 2023-01-29,15:46:06.000,29,11123353,-795,0,1675007165,12991.048217340001,237.0149418600049,54472.42376112 2023-01-29,15:46:07.000,29,11123389,-795,0,1675007166,12991.054953649997,236.93740143000468,54472.45869672001 2023-01-29,15:46:08.000,29,11123372,-795,0,1675007167,12991.081898889992,236.85281186999782,54472.47267096 2023-01-29,15:46:09.000,29,11123353,-795,0,1675007168,12991.081898889992,236.8034679600023,54472.47965808001 2023-01-29,15:46:10.000,29,11123384,-795,0,1675007169,12991.115580439997,236.69773101000465,54472.51459368 2023-01-29,15:46:11.000,29,11123315,-795,0,1675007170,12991.028008410001,236.62723971000378,54472.486645200006 2023-01-29,15:46:12.000,29,11123336,-795,0,1675007171,12991.021272099992,236.50740450000012,54472.35388992 2023-01-29,15:46:13.000,29,11123337,-795,0,1675007172,12991.061689959992,236.40166755000246,54472.31196720001 2023-01-29,15:46:14.000,29,11123377,-795,0,1675007173,12991.048217340001,236.2959306000048,54472.36087704001 2023-01-29,15:46:15.000,29,11123366,-795,0,1675007174,12991.014535789996,236.21839017000457,54472.318954320006 2023-01-29,15:46:16.000,29,11123354,-795,0,1675007175,12991.041481029992,236.1478988700037,54472.10934072 2023-01-29,15:46:17.000,29,11123336,-795,0,1675007176,12991.135789369997,236.07740757000283,54472.02549528001 2023-01-29,15:46:18.000,29,11123350,-795,0,1675007177,12991.155998299997,236.02806366000004,54472.15825056 2023-01-29,15:46:19.000,29,11123376,-795,0,1675007178,12991.243570329993,235.95052322999982,54472.263057359996 2023-01-29,15:46:20.000,29,11123350,-795,0,1675007179,12991.257042949997,235.91527758000302,54472.14427632001 2023-01-29,15:46:21.000,29,11123360,-795,0,1675007180,12991.243570329993,235.88003192999895,54471.9975468 2023-01-29,15:46:22.000,29,11123343,-795,0,1675007181,12991.263779259993,235.81658976000472,54471.87177864 2023-01-29,15:46:23.000,29,11123344,-795,0,1675007182,12991.310933430002,235.7742949800013,54471.815881680006 2023-01-29,15:46:24.000,29,11123366,-795,0,1675007183,12991.290724500002,235.70380368000042,54471.7529976 2023-01-29,15:46:25.000,29,11123347,-795,0,1675007184,12991.398505459998,235.67560716000298,54471.99055968 2023-01-29,15:46:26.000,29,11123348,-795,0,1675007185,12991.486077489993,235.6262632500002,54472.02549528001 2023-01-29,15:46:27.000,29,11123385,-795,0,1675007186,12991.472604869989,235.60511586000212,54472.00453392001 2023-01-29,15:46:28.000,29,11123332,-795,0,1675007187,12991.492813799989,235.56987020999804,54471.913701360005 2023-01-29,15:46:29.000,29,11123298,-795,0,1675007188,12991.539967969999,235.52052630000253,54471.95562408001 2023-01-29,15:46:30.000,29,11123315,-795,0,1675007189,12991.566913209994,235.53462456000125,54472.02549528001 2023-01-29,15:46:31.000,29,11123405,-795,0,1675007190,12991.61406737999,235.49232977999782,54472.01152104 2023-01-29,15:46:32.000,29,11123412,-795,0,1675007191,12991.641012619999,235.47118238999974,54471.89274 2023-01-29,15:46:33.000,29,11123353,-795,0,1675007192,12991.667957859994,235.45708413000102,54471.92068848 2023-01-29,15:46:34.000,29,11123348,-795,0,1675007193,12991.74205727,235.43593674000294,54472.10934072 2023-01-29,15:46:35.000,29,11123374,-795,0,1675007194,12991.80268406,235.4429858700023,54472.10235360001 2023-01-29,15:46:36.000,29,11123326,-795,0,1675007195,12991.88351978,235.43593674000294,54472.11632784 2023-01-29,15:46:37.000,29,11123325,-795,0,1675007196,12991.81615667999,235.45003500000166,54471.913701360005 2023-01-29,15:46:38.000,29,11123343,-795,0,1675007197,12991.88351978,235.40774021999823,54471.913701360005 2023-01-29,15:46:39.000,29,11123386,-795,0,1675007198,12991.90372871,235.4429858700023,54471.962611200004 2023-01-29,15:46:40.000,29,11123312,-795,0,1675007199,12991.87678346999,235.41478935000487,54471.82985592 2023-01-29,15:46:41.000,29,11123342,-795,0,1675007200,12991.85657453999,235.3936419599995,54471.71107488 2023-01-29,15:46:42.000,29,11123357,-795,0,1675007201,12991.98456443,235.35839631000272,54472.02549528001 2023-01-29,15:46:43.000,29,11123403,-795,0,1675007202,12992.01824597999,235.35134718000336,54472.1372892 2023-01-29,15:46:44.000,29,11123316,-795,0,1675007203,12992.08560908,235.2808558800025,54471.962611200004 2023-01-29,15:46:45.000,29,11123324,-795,0,1675007204,12991.98456443,235.2808558800025,54471.9975468 2023-01-29,15:46:46.000,29,11123373,-795,0,1675007205,12991.98456443,235.28790501000185,54471.71806200001 2023-01-29,15:46:47.000,29,11123429,-795,0,1675007206,12991.99803704999,235.30200327000057,54471.95562408001 2023-01-29,15:46:48.000,29,11123338,-795,0,1675007207,12992.03845490999,235.2808558800025,54472.04645664 2023-01-29,15:46:49.000,29,11123348,-795,0,1675007208,12992.099081699991,235.24561022999842,54472.03946952 2023-01-29,15:46:50.000,29,11123341,-795,0,1675007209,12992.12602694,235.2949541400012,54472.130302080004 2023-01-29,15:46:51.000,29,11123348,-795,0,1675007210,12992.099081699991,235.3161015299993,54472.08837936 2023-01-29,15:46:52.000,29,11123373,-795,0,1675007211,12992.112554319996,235.32315065999865,54471.95562408001 2023-01-29,15:46:53.000,29,11123397,-795,0,1675007212,12992.139499559991,235.2949541400012,54472.06043088 2023-01-29,15:46:54.000,29,11123369,-795,0,1675007213,12992.186653730001,235.28790501000185,54472.05344376001 2023-01-29,15:46:55.000,29,11123384,-795,0,1675007214,12992.186653730001,235.3795437000008,54472.03946952 2023-01-29,15:46:56.000,29,11123363,-795,0,1675007215,12992.179917419991,235.330199789998,54472.032482400005 2023-01-29,15:46:57.000,29,11123360,-795,0,1675007216,12992.193390039996,235.33724892000464,54471.96959832 2023-01-29,15:46:58.000,29,11123349,-795,0,1675007217,12992.307907310002,235.30200327000057,54472.18619904 2023-01-29,15:46:59.000,29,11123389,-795,0,1675007218,12992.314643619997,235.30905239999993,54472.18619904 2023-01-29,15:47:00.000,29,11123352,-795,0,1675007219,12992.341588859992,235.2949541400012,54472.15825056 2023-01-29,15:47:01.000,29,11123345,-795,0,1675007220,12992.314643619997,235.2808558800025,54472.12331496001 2023-01-29,15:47:02.000,29,11123376,-795,0,1675007221,12992.280962069992,235.25265935999778,54472.04645664 2023-01-29,15:47:03.000,29,11123417,-795,0,1675007222,12992.301170999992,235.26675762000377,54472.07440512001 2023-01-29,15:47:04.000,29,11123345,-795,0,1675007223,12992.355061479997,235.1962663200029,54472.249083120005 2023-01-29,15:47:05.000,29,11123358,-795,0,1675007224,12992.402215649992,235.11872589000268,54472.2770316 2023-01-29,15:47:06.000,29,11123323,-795,0,1675007225,12992.408951960002,235.10462763000396,54472.3469028 2023-01-29,15:47:07.000,29,11123362,-795,0,1675007226,12992.355061479997,235.0693819799999,54472.2770316 2023-01-29,15:47:08.000,29,11123336,-795,0,1675007227,12992.294434689997,235.02708720000373,54472.17222480001 2023-01-29,15:47:09.000,29,11123378,-795,0,1675007228,12992.287698380002,234.97774329000094,54472.17921192 2023-01-29,15:47:10.000,29,11123341,-795,0,1675007229,12992.307907310002,234.90020286000072,54472.06043088 2023-01-29,15:47:11.000,29,11123368,-795,0,1675007230,12992.294434689997,234.886104600002,54472.07440512001 2023-01-29,15:47:12.000,29,11123289,-795,0,1675007231,12992.267489450001,234.82971155999985,54471.927675599996 2023-01-29,15:47:13.000,29,11123383,-795,0,1675007232,12992.260753139992,234.82971155999985,54471.927675599996 2023-01-29,15:47:14.000,29,11123355,-795,0,1675007233,12992.361797789992,234.79446591000305,54472.10235360001 2023-01-29,15:47:15.000,29,11123366,-795,0,1675007234,12992.341588859992,234.7874167800037,54472.095366479996 2023-01-29,15:47:16.000,29,11123318,-795,0,1675007235,12992.382006719992,234.75922025999898,54472.032482400005 2023-01-29,15:47:17.000,29,11123372,-795,0,1675007236,12992.341588859992,234.75922025999898,54472.01850816 2023-01-29,15:47:18.000,29,11123344,-795,0,1675007237,12992.328116240002,234.73102374000155,54471.89972712 2023-01-29,15:47:19.000,29,11123329,-795,0,1675007238,12992.341588859992,234.75217112999962,54471.913701360005 2023-01-29,15:47:20.000,29,11123407,-795,0,1675007239,12992.456106129997,234.68872895999812,54471.913701360005 2023-01-29,15:47:21.000,29,11123346,-795,0,1675007240,12992.435897199997,234.68872895999812,54471.85780440001 2023-01-29,15:47:22.000,29,11123362,-795,0,1675007241,12992.489787680002,234.70987635000347,54471.927675599996 2023-01-29,15:47:23.000,29,11123368,-795,0,1675007242,12992.496523989998,234.76626938999834,54472.130302080004 2023-01-29,15:47:24.000,29,11123352,-795,0,1675007243,12992.543678159993,234.78036765000434,54472.00453392001 2023-01-29,15:47:25.000,29,11123370,-795,0,1675007244,12992.584096019993,234.8015150400024,54471.94863696 2023-01-29,15:47:26.000,29,11123337,-795,0,1675007245,12992.577359709998,234.8226624300005,54471.7529976 2023-01-29,15:47:27.000,29,11123405,-795,0,1675007246,12992.577359709998,234.85085894999793,54471.82985592 2023-01-29,15:47:28.000,29,11123368,-795,0,1675007247,12992.678404359998,234.86495721000392,54471.93466272001 2023-01-29,15:47:29.000,29,11123370,-795,0,1675007248,12992.772712699989,234.90725199000008,54472.095366479996 2023-01-29,15:47:30.000,29,11123370,-795,0,1675007249,12992.819866869999,234.89315373000136,54472.18619904 2023-01-29,15:47:31.000,29,11123368,-795,0,1675007250,12992.826603179994,234.96364503000223,54472.16523768 2023-01-29,15:47:32.000,29,11123335,-795,0,1675007251,12992.85354841999,234.92839937999815,54472.130302080004 2023-01-29,15:47:33.000,29,11123329,-795,0,1675007252,12992.867021039994,234.94249764000415,54472.18619904 2023-01-29,15:47:34.000,29,11123356,-795,0,1675007253,12992.93438413999,234.97069416000159,54472.14427632001 2023-01-29,15:47:35.000,29,11123384,-795,0,1675007254,12992.98153831,234.99889067999902,54472.081392240005 2023-01-29,15:47:36.000,29,11123309,-795,0,1675007255,12992.89396627999,234.97774329000094,54471.90671424001 2023-01-29,15:47:37.000,29,11123364,-795,0,1675007256,12992.92091152,235.04118546000245,54471.89274 2023-01-29,15:47:38.000,29,11123336,-795,0,1675007257,12992.92091152,235.09052936999797,54471.95562408001 2023-01-29,15:47:39.000,29,11123357,-795,0,1675007258,12993.048901409995,235.13987328000076,54472.14427632001 2023-01-29,15:47:40.000,29,11123335,-795,0,1675007259,12993.069110339995,235.21741371000098,54472.14427632001 2023-01-29,15:47:41.000,29,11123375,-795,0,1675007260,12993.0421651,235.26675762000377,54471.983572560006 2023-01-29,15:47:42.000,29,11123317,-795,0,1675007261,12992.99501092999,235.344298050004,54471.77395896 2023-01-29,15:47:43.000,29,11123330,-795,0,1675007262,12993.06237403,235.41478935000487,54472.05344376001 2023-01-29,15:47:44.000,29,11123340,-795,0,1675007263,12993.09605557999,235.43593674000294,54472.16523768 2023-01-29,15:47:45.000,29,11123389,-795,0,1675007264,12993.11626450999,235.48528064999846,54472.19318616001 2023-01-29,15:47:46.000,29,11123349,-795,0,1675007265,12993.048901409995,235.4782315199991,54472.2071604 2023-01-29,15:47:47.000,29,11123328,-795,0,1675007266,12993.03542878999,235.52052630000253,54472.22812176 2023-01-29,15:47:48.000,29,11123400,-795,0,1675007267,12993.03542878999,235.51347717000317,54472.27004448001 2023-01-29,15:47:49.000,29,11123349,-795,0,1675007268,12993.03542878999,235.52052630000253,54472.297992960004 2023-01-29,15:47:50.000,29,11123391,-795,0,1675007269,12992.97480199999,235.5064280400038,54472.38882552001 2023-01-29,15:47:51.000,29,11123376,-795,0,1675007270,12992.93438413999,235.51347717000317,54472.37485128 2023-01-29,15:47:52.000,29,11123356,-795,0,1675007271,12992.87375734999,235.5275754300019,54472.33991568001 2023-01-29,15:47:53.000,29,11123364,-795,0,1675007272,12992.880493659999,235.56987020999804,54472.38882552001 2023-01-29,15:47:54.000,29,11123387,-795,0,1675007273,12992.87375734999,235.58396847000404,54472.45869672001 2023-01-29,15:47:55.000,29,11123356,-795,0,1675007274,12992.907438899994,235.59806673000276,54472.68927168 2023-01-29,15:47:56.000,29,11123341,-795,0,1675007275,12992.90070259,235.61921412000083,54472.73818152 2023-01-29,15:47:57.000,29,11123353,-795,0,1675007276,12992.792921629989,235.6544597700049,54472.69625880001 2023-01-29,15:47:58.000,29,11123358,-795,0,1675007277,12992.813130559989,235.64741063999827,54472.66831032 2023-01-29,15:47:59.000,29,11123385,-795,0,1675007278,12992.752503769989,235.6897054200017,54472.55651640001 2023-01-29,15:48:00.000,29,11123361,-795,0,1675007279,12992.765976389994,235.71790193999914,54472.71722016 2023-01-29,15:48:01.000,29,11123372,-795,0,1675007280,12992.705349599993,235.79544236999936,54472.66831032 2023-01-29,15:48:02.000,29,11123321,-795,0,1675007281,12992.759240079999,235.83068802000344,54472.74516864001 2023-01-29,15:48:03.000,29,11123364,-795,0,1675007282,12992.792921629989,235.91527758000302,54472.95478224 2023-01-29,15:48:04.000,29,11123355,-795,0,1675007283,12992.752503769989,235.91527758000302,54472.81503984001 2023-01-29,15:48:05.000,29,11123387,-795,0,1675007284,12992.779449009999,235.96462148999854,54472.85696256 2023-01-29,15:48:06.000,29,11123342,-795,0,1675007285,12992.725558529994,235.9716706199979,54472.801065600004 2023-01-29,15:48:07.000,29,11123354,-795,0,1675007286,12992.671668049989,236.00691627000197,54472.801065600004 2023-01-29,15:48:08.000,29,11123330,-795,0,1675007287,12992.691876979989,235.9857688800039,54472.9757436 2023-01-29,15:48:09.000,29,11123353,-795,0,1675007288,12992.732294839989,236.02101453000068,54473.038627680005 2023-01-29,15:48:10.000,29,11123374,-795,0,1675007289,12992.698613289998,235.9857688800039,54473.03164056001 2023-01-29,15:48:11.000,29,11123357,-795,0,1675007290,12992.644722809993,236.04216191999876,54473.05958904001 2023-01-29,15:48:12.000,29,11123335,-795,0,1675007291,12992.671668049989,236.07740757000283,54472.98273072001 2023-01-29,15:48:13.000,29,11123303,-795,0,1675007292,12992.631250189988,236.00691627000197,54472.82901408 2023-01-29,15:48:14.000,29,11123335,-795,0,1675007293,12992.691876979989,235.9716706199979,54472.968756480004 2023-01-29,15:48:15.000,29,11123365,-795,0,1675007294,12992.752503769989,235.89413018999767,54473.07356328 2023-01-29,15:48:16.000,29,11123305,-795,0,1675007295,12992.759240079999,235.8518354100015,54473.12946024001 2023-01-29,15:48:17.000,29,11123354,-795,0,1675007296,12992.765976389994,235.80954062999808,54473.01766632 2023-01-29,15:48:18.000,29,11123360,-795,0,1675007297,12992.772712699989,235.7742949800013,54473.08055040001 2023-01-29,15:48:19.000,29,11123327,-795,0,1675007298,12992.786185319994,235.71790193999914,54473.206318560005 2023-01-29,15:48:20.000,29,11123321,-795,0,1675007299,12992.806394249994,235.61921412000083,54473.10849888001 2023-01-29,15:48:21.000,29,11123363,-795,0,1675007300,12992.799657939999,235.61216499000147,54473.087537520005 2023-01-29,15:48:22.000,29,11123370,-795,0,1675007301,12992.725558529994,235.52052630000253,54473.17837008001 2023-01-29,15:48:23.000,29,11123333,-795,0,1675007302,12992.745767459994,235.49232977999782,54473.24824128001 2023-01-29,15:48:24.000,29,11123302,-795,0,1675007303,12992.759240079999,235.33724892000464,54473.27618976001 2023-01-29,15:48:25.000,29,11123366,-795,0,1675007304,12992.792921629989,235.27380675000313,54473.21330568 2023-01-29,15:48:26.000,29,11123345,-795,0,1675007305,12992.799657939999,235.1821680600042,54473.136447360004 2023-01-29,15:48:27.000,29,11123317,-795,0,1675007306,12992.826603179994,235.14692241000012,54473.17837008001 2023-01-29,15:48:28.000,29,11123298,-795,0,1675007307,12992.887229969994,235.0693819799999,54473.255228400005 2023-01-29,15:48:29.000,29,11123313,-795,0,1675007308,12992.846812109994,235.00593980999838,54473.10849888001 2023-01-29,15:48:30.000,29,11123358,-795,0,1675007309,12992.840075799999,234.95659590000287,54473.19933144001 2023-01-29,15:48:31.000,29,11123347,-795,0,1675007310,12992.826603179994,234.96364503000223,54473.14343448 2023-01-29,15:48:32.000,29,11123332,-795,0,1675007311,12992.799657939999,234.85790808000456,54473.19234432 2023-01-29,15:48:33.000,29,11123348,-795,0,1675007312,12992.786185319994,234.86495721000392,54473.07356328 2023-01-29,15:48:34.000,29,11123323,-795,0,1675007313,12992.83333948999,234.85085894999793,54473.17138296 2023-01-29,15:48:35.000,29,11123389,-795,0,1675007314,12992.89396627999,234.84380981999857,54473.22727992001 2023-01-29,15:48:36.000,29,11123342,-795,0,1675007315,12992.887229969994,234.81561330000113,54473.255228400005 2023-01-29,15:48:37.000,29,11123360,-795,0,1675007316,12992.887229969994,234.81561330000113,54473.21330568 2023-01-29,15:48:38.000,29,11123313,-795,0,1675007317,12992.840075799999,234.7733185199977,54473.09452464 2023-01-29,15:48:39.000,29,11123378,-795,0,1675007318,12992.840075799999,234.7733185199977,54473.087537520005 2023-01-29,15:48:40.000,29,11123342,-795,0,1675007319,12992.92091152,234.7874167800037,54473.17837008001 2023-01-29,15:48:41.000,29,11123316,-795,0,1675007320,12992.90070259,234.8015150400024,54473.14343448 2023-01-29,15:48:42.000,29,11123313,-795,0,1675007321,12992.92091152,234.80856417000177,54473.206318560005 2023-01-29,15:48:43.000,29,11123330,-795,0,1675007322,12992.87375734999,234.75922025999898,54473.01766632 2023-01-29,15:48:44.000,29,11123315,-795,0,1675007323,12993.02195617,234.76626938999834,54473.31112536 2023-01-29,15:48:45.000,29,11123354,-795,0,1675007324,12992.988274619995,234.76626938999834,54473.24824128001 2023-01-29,15:48:46.000,29,11123375,-795,0,1675007325,12992.98153831,234.70987635000347,54473.14343448 2023-01-29,15:48:47.000,29,11123287,-795,0,1675007326,12992.99501092999,234.71692548000283,54473.115486 2023-01-29,15:48:48.000,29,11123405,-795,0,1675007327,12993.069110339995,234.6746306999994,54473.290164 2023-01-29,15:48:49.000,29,11123357,-795,0,1675007328,12993.129737129995,234.66053244000068,54473.31112536 2023-01-29,15:48:50.000,29,11123374,-795,0,1675007329,12993.149946059995,234.6746306999994,54473.38099656 2023-01-29,15:48:51.000,29,11123376,-795,0,1675007330,12993.22404547,234.70987635000347,54473.38798368 2023-01-29,15:48:52.000,29,11123304,-795,0,1675007331,12993.190363919995,234.7380728700009,54473.26920264 2023-01-29,15:48:53.000,29,11123336,-795,0,1675007332,12993.291408569996,234.76626938999834,54473.33208672 2023-01-29,15:48:54.000,29,11123349,-795,0,1675007333,12993.32509012,234.8015150400024,54473.28317688 2023-01-29,15:48:55.000,29,11123322,-795,0,1675007334,12993.358771669991,234.886104600002,54473.34606096001 2023-01-29,15:48:56.000,29,11123374,-795,0,1675007335,12993.298144879991,234.9495467700035,54473.21330568 2023-01-29,15:48:57.000,29,11123331,-795,0,1675007336,12993.358771669991,234.97774329000094,54473.29715112001 2023-01-29,15:48:58.000,29,11123378,-795,0,1675007337,12993.405925840001,235.0834802399986,54473.47881624 2023-01-29,15:48:59.000,29,11123403,-795,0,1675007338,12993.453080009996,235.11167676000332,54473.4997776 2023-01-29,15:49:00.000,29,11123350,-795,0,1675007339,12993.480025249992,235.20331545000226,54473.51375184001 2023-01-29,15:49:01.000,29,11123343,-795,0,1675007340,12993.432871079996,235.2597084900044,54473.492790480006 2023-01-29,15:49:02.000,29,11123356,-795,0,1675007341,12993.439607389992,235.33724892000464,54473.40894504 2023-01-29,15:49:03.000,29,11123334,-795,0,1675007342,12993.446343700001,235.40069108999887,54473.4299064 2023-01-29,15:49:04.000,29,11123376,-795,0,1675007343,12993.500234179992,235.49937891000445,54473.51375184001 2023-01-29,15:49:05.000,29,11123365,-795,0,1675007344,12993.560860969992,235.52052630000253,54473.69541696 2023-01-29,15:49:06.000,29,11123353,-795,0,1675007345,12993.500234179992,235.60511586000212,54473.688429840004 2023-01-29,15:49:07.000,29,11123376,-795,0,1675007346,12993.567597280002,235.66150890000426,54473.68144272001 2023-01-29,15:49:08.000,29,11123311,-795,0,1675007347,12993.655169309997,235.74609846000385,54473.89105632 2023-01-29,15:49:09.000,29,11123355,-795,0,1675007348,12993.655169309997,235.80249149999872,54473.807210880004 2023-01-29,15:49:10.000,29,11123371,-795,0,1675007349,12993.655169309997,235.86593367000023,54473.78624952 2023-01-29,15:49:11.000,29,11123343,-795,0,1675007350,12993.695587169997,235.90822845000366,54473.77227528 2023-01-29,15:49:12.000,29,11123362,-795,0,1675007351,12993.722532409993,235.95052322999982,54473.84913360001 2023-01-29,15:49:13.000,29,11123366,-795,0,1675007352,12993.736005029998,236.0351127899994,54473.807210880004 2023-01-29,15:49:14.000,29,11123332,-795,0,1675007353,12993.756213959998,236.06330931000412,54473.93297904 2023-01-29,15:49:15.000,29,11123374,-795,0,1675007354,12993.850522299988,236.0985549600009,54474.093682800005 2023-01-29,15:49:16.000,29,11123326,-795,0,1675007355,12993.863994919993,236.1831445200005,54474.142592640004 2023-01-29,15:49:17.000,29,11123328,-795,0,1675007356,12993.884203849993,236.2324884300033,54474.15656688001 2023-01-29,15:49:18.000,29,11123360,-795,0,1675007357,12993.843785989993,236.3311762500016,54474.06573432001 2023-01-29,15:49:19.000,29,11123337,-795,0,1675007358,12993.830313369988,236.33822538000095,54474.06573432001 2023-01-29,15:49:20.000,29,11123364,-795,0,1675007359,12993.917885399998,236.40871668000182,54474.27534792 2023-01-29,15:49:21.000,29,11123342,-795,0,1675007360,12993.904412779993,236.45101145999797,54474.27534792 2023-01-29,15:49:22.000,29,11123372,-795,0,1675007361,12993.904412779993,236.5426501500042,54474.359193360004 2023-01-29,15:49:23.000,29,11123316,-795,0,1675007362,12993.991984809989,236.53560102000483,54474.51989712001 2023-01-29,15:49:24.000,29,11123228,-795,0,1675007363,12994.025666359994,236.57084667000163,54474.477974400004 2023-01-29,15:49:25.000,29,11123343,-795,0,1675007364,12993.978512189999,236.54969928000355,54474.498935760006 2023-01-29,15:49:26.000,29,11123395,-795,0,1675007365,12993.938094329998,236.59904318999907,54474.40111608001 2023-01-29,15:49:27.000,29,11123357,-795,0,1675007366,12993.971775879989,236.68363274999865,54474.47098728001 2023-01-29,15:49:28.000,29,11123362,-795,0,1675007367,12993.991984809989,236.690681879998,54474.53387136 2023-01-29,15:49:29.000,29,11123382,-795,0,1675007368,12994.099765769999,236.68363274999865,54474.70156224 2023-01-29,15:49:30.000,29,11123368,-795,0,1675007369,12994.15365624999,236.79641883000295,54474.77143344 2023-01-29,15:49:31.000,29,11123363,-795,0,1675007370,12994.15365624999,236.76822230999824,54474.80636904001 2023-01-29,15:49:32.000,29,11123312,-795,0,1675007371,12994.19407410999,236.7893697000036,54474.715536480006 2023-01-29,15:49:33.000,29,11123356,-795,0,1675007372,12994.22101935,236.76117317999888,54474.86925312 2023-01-29,15:49:34.000,29,11123369,-795,0,1675007373,12994.26143721,236.7893697000036,54474.91117584 2023-01-29,15:49:35.000,29,11123332,-795,0,1675007374,12994.31532768999,236.8034679600023,54474.883227360006 2023-01-29,15:49:36.000,29,11123321,-795,0,1675007375,12994.29511875999,236.83166447999974,54474.79938192 2023-01-29,15:49:37.000,29,11123339,-795,0,1675007376,12994.38269079,236.7893697000036,54474.93912432 2023-01-29,15:49:38.000,29,11123347,-795,0,1675007377,12994.409636029995,236.75412404999952,54475.09284096001 2023-01-29,15:49:39.000,29,11123357,-795,0,1675007378,12994.42310865,236.74707492000016,54475.13476368 2023-01-29,15:49:40.000,29,11123340,-795,0,1675007379,12994.450053889996,236.71182927000336,54475.12777656 2023-01-29,15:49:41.000,29,11123294,-795,0,1675007380,12994.47699912999,236.66953448999993,54475.050918240006 2023-01-29,15:49:42.000,29,11123375,-795,0,1675007381,12994.470262819996,236.58494493000035,54475.08585384 2023-01-29,15:49:43.000,29,11123346,-795,0,1675007382,12994.389427099995,236.52150275999884,54474.97405992001 2023-01-29,15:49:44.000,29,11123331,-795,0,1675007383,12994.247964589995,236.46510972000397,54474.82733040001 2023-01-29,15:49:45.000,29,11123366,-795,0,1675007384,12994.36248186,236.46510972000397,54475.18367352 2023-01-29,15:49:46.000,29,11123372,-795,0,1675007385,12994.322064,236.48625711000204,54475.30944168001 2023-01-29,15:49:47.000,29,11123360,-795,0,1675007386,12994.30185507,236.47215885000332,54475.29546744 2023-01-29,15:49:48.000,29,11123311,-795,0,1675007387,12994.288382449995,236.4439623299986,54475.27450608 2023-01-29,15:49:49.000,29,11123345,-795,0,1675007388,12994.19407410999,236.45101145999797,54475.12078944001 2023-01-29,15:49:50.000,29,11123348,-795,0,1675007389,12994.26143721,236.40166755000246,54475.35835152001 2023-01-29,15:49:51.000,29,11123389,-795,0,1675007390,12994.22101935,236.3452745100003,54475.337390160006 2023-01-29,15:49:52.000,29,11123340,-795,0,1675007391,12994.17386517999,236.2818323399988,54475.2814932 2023-01-29,15:49:53.000,29,11123369,-795,0,1675007392,12994.1199747,236.2324884300033,54475.27450608 2023-01-29,15:49:54.000,29,11123380,-795,0,1675007393,12994.13344731999,236.17609539000114,54475.51905528 2023-01-29,15:49:55.000,29,11123370,-795,0,1675007394,12994.09302945999,236.04216191999876,54475.45617120001 2023-01-29,15:49:56.000,29,11123283,-795,0,1675007395,12994.059347909999,235.99281801000325,54475.27450608 2023-01-29,15:49:57.000,29,11123290,-795,0,1675007396,12993.917885399998,235.91527758000302,54475.148737920004 2023-01-29,15:49:58.000,29,11123324,-795,0,1675007397,12993.911149089989,235.84478628000215,54475.26053184001 2023-01-29,15:49:59.000,29,11123349,-795,0,1675007398,12993.857258609998,235.80249149999872,54475.365338640004 2023-01-29,15:50:00.000,29,11123344,-795,0,1675007399,12993.783159199993,235.71790193999914,54475.3513644 2023-01-29,15:50:01.000,29,11123332,-795,0,1675007400,12993.715796099998,235.66855803000362,54475.23258336 2023-01-29,15:50:02.000,29,11123338,-795,0,1675007401,12993.682114549993,235.58396847000404,54475.28848032001 2023-01-29,15:50:03.000,29,11123348,-795,0,1675007402,12993.621487759992,235.52052630000253,54475.40726136001 2023-01-29,15:50:04.000,29,11123282,-795,0,1675007403,12993.533915729997,235.45003500000166,54475.37931288001 2023-01-29,15:50:05.000,29,11123390,-795,0,1675007404,12993.480025249992,235.3936419599995,54475.32341592 2023-01-29,15:50:06.000,29,11123369,-795,0,1675007405,12993.318353809991,235.36544544000208,54475.09284096001 2023-01-29,15:50:07.000,29,11123327,-795,0,1675007406,12993.25772701999,235.30200327000057,54475.2465576 2023-01-29,15:50:08.000,29,11123341,-795,0,1675007407,12993.210572849996,235.27380675000313,54475.26053184001 2023-01-29,15:50:09.000,29,11123329,-795,0,1675007408,12993.129737129995,235.25265935999778,54475.316428800004 2023-01-29,15:50:10.000,29,11123347,-795,0,1675007409,12993.12300082,235.23856109999906,54475.35835152001 2023-01-29,15:50:11.000,29,11123330,-795,0,1675007410,12993.069110339995,235.18921719000355,54475.34437728 2023-01-29,15:50:12.000,29,11123328,-795,0,1675007411,12992.99501092999,235.16102066999883,54475.23957048001 2023-01-29,15:50:13.000,29,11123334,-795,0,1675007412,12992.92091152,235.11167676000332,54475.197647760004 2023-01-29,15:50:14.000,29,11123346,-795,0,1675007413,12992.813130559989,235.0975785000046,54475.12777656 2023-01-29,15:50:15.000,29,11123381,-795,0,1675007414,12992.799657939999,235.07643110999925,54475.14175080001 2023-01-29,15:50:16.000,29,11123374,-795,0,1675007415,12992.85354841999,235.04118546000245,54475.29546744 2023-01-29,15:50:17.000,29,11123377,-795,0,1675007416,12992.819866869999,234.9495467700035,54475.3513644 2023-01-29,15:50:18.000,29,11123339,-795,0,1675007417,12992.752503769989,234.94249764000415,54475.2814932 2023-01-29,15:50:19.000,29,11123391,-795,0,1675007418,12992.745767459994,234.85085894999793,54475.2465576 2023-01-29,15:50:20.000,29,11123310,-795,0,1675007419,12992.745767459994,234.85085894999793,54475.28848032001 2023-01-29,15:50:21.000,29,11123335,-795,0,1675007420,12992.644722809993,234.8015150400024,54475.23258336 2023-01-29,15:50:22.000,29,11123374,-795,0,1675007421,12992.611041259988,234.74512200000026,54474.96008568 2023-01-29,15:50:23.000,29,11123346,-795,0,1675007422,12992.597568639998,234.71692548000283,54475.050918240006 2023-01-29,15:50:24.000,29,11123364,-795,0,1675007423,12992.577359709998,234.64643418000196,54474.981047040004 2023-01-29,15:50:25.000,29,11123341,-795,0,1675007424,12992.584096019993,234.64643418000196,54475.02296976001 2023-01-29,15:50:26.000,29,11123359,-795,0,1675007425,12992.597568639998,234.59709026999917,54474.981047040004 2023-01-29,15:50:27.000,29,11123315,-795,0,1675007426,12992.570623399988,234.5406972300043,54474.93912432 2023-01-29,15:50:28.000,29,11123339,-795,0,1675007427,12992.664931739993,234.5265989699983,54474.98803416 2023-01-29,15:50:29.000,29,11123294,-795,0,1675007428,12992.617777569998,234.54774636000366,54474.91816296 2023-01-29,15:50:30.000,29,11123336,-795,0,1675007429,12992.651459119988,234.51250070999959,54474.8972016 2023-01-29,15:50:31.000,29,11123347,-795,0,1675007430,12992.671668049989,234.49840245000087,54474.862266000004 2023-01-29,15:50:32.000,29,11123324,-795,0,1675007431,12992.658195429998,234.4913533200015,54474.75047208 2023-01-29,15:50:33.000,29,11123333,-795,0,1675007432,12992.712085909989,234.51250070999959,54474.79938192 2023-01-29,15:50:34.000,29,11123353,-795,0,1675007433,12992.786185319994,234.4913533200015,54474.91816296 2023-01-29,15:50:35.000,29,11123311,-795,0,1675007434,12992.772712699989,234.51954983999894,54474.932137200005 2023-01-29,15:50:36.000,29,11123321,-795,0,1675007435,12992.792921629989,234.5265989699983,54474.82733040001 2023-01-29,15:50:37.000,29,11123249,-795,0,1675007436,12992.813130559989,234.49840245000087,54474.84130464 2023-01-29,15:50:38.000,29,11123336,-795,0,1675007437,12992.712085909989,234.5265989699983,54474.35220624001 2023-01-29,15:50:39.000,29,11123349,-795,0,1675007438,12992.887229969994,234.53364809999766,54474.63169104 2023-01-29,15:50:40.000,29,11123365,-795,0,1675007439,12992.98153831,234.54774636000366,54474.7923948 2023-01-29,15:50:41.000,29,11123318,-795,0,1675007440,12992.98153831,234.60413939999853,54474.89021448 2023-01-29,15:50:42.000,29,11123352,-795,0,1675007441,12993.02195617,234.66053244000068,54474.95309856001 2023-01-29,15:50:43.000,29,11123333,-795,0,1675007442,12993.109528199995,234.69577809000475,54475.07886672 2023-01-29,15:50:44.000,29,11123269,-795,0,1675007443,12993.11626450999,234.62528679000388,54475.148737920004 2023-01-29,15:50:45.000,29,11123329,-795,0,1675007444,12993.028692479995,234.73102374000155,54474.834317520006 2023-01-29,15:50:46.000,29,11123347,-795,0,1675007445,12993.089319269995,234.7380728700009,54474.89021448 2023-01-29,15:50:47.000,29,11123348,-795,0,1675007446,12993.10279189,234.73102374000155,54474.764446320005 2023-01-29,15:50:48.000,29,11123329,-795,0,1675007447,12993.15668236999,234.74512200000026,54474.97405992001 2023-01-29,15:50:49.000,29,11123354,-795,0,1675007448,12993.2442544,234.76626938999834,54475.02296976001 2023-01-29,15:50:50.000,29,11123343,-795,0,1675007449,12993.250990709996,234.80856417000177,54475.12777656 2023-01-29,15:50:51.000,29,11123407,-795,0,1675007450,12993.298144879991,234.8226624300005,54475.15572504 2023-01-29,15:50:52.000,29,11123275,-795,0,1675007451,12993.23751808999,234.86495721000392,54475.15572504 2023-01-29,15:50:53.000,29,11123293,-795,0,1675007452,12993.318353809991,234.8367606899992,54475.148737920004 2023-01-29,15:50:54.000,29,11123331,-795,0,1675007453,12993.365507980001,234.85790808000456,54475.20463488 2023-01-29,15:50:55.000,29,11123368,-795,0,1675007454,12993.378980599991,234.85790808000456,54475.07187960001 2023-01-29,15:50:56.000,29,11123371,-795,0,1675007455,12993.399189529991,234.84380981999857,54475.036944 2023-01-29,15:50:57.000,29,11123358,-795,0,1675007456,12993.419398459991,234.8226624300005,54475.07886672 2023-01-29,15:50:58.000,29,11123342,-795,0,1675007457,12993.473288939997,234.82971155999985,54475.169699280006 2023-01-29,15:50:59.000,29,11123337,-795,0,1675007458,12993.533915729997,234.80856417000177,54475.29546744 2023-01-29,15:51:00.000,29,11123320,-795,0,1675007459,12993.567597280002,234.7874167800037,54475.28848032001 2023-01-29,15:51:01.000,29,11123269,-795,0,1675007460,12993.587806210002,234.75217112999962,54475.27450608 2023-01-29,15:51:02.000,29,11123397,-795,0,1675007461,12993.587806210002,234.80856417000177,54475.12777656 2023-01-29,15:51:03.000,29,11123328,-795,0,1675007462,12993.560860969992,234.75922025999898,54475.09284096001 2023-01-29,15:51:04.000,29,11123389,-795,0,1675007463,12993.574333589997,234.70987635000347,54475.21162200001 2023-01-29,15:51:05.000,29,11123359,-795,0,1675007464,12993.695587169997,234.7028272200041,54475.37232576 2023-01-29,15:51:06.000,29,11123341,-795,0,1675007465,12993.736005029998,234.69577809000475,54475.435209840005 2023-01-29,15:51:07.000,29,11123384,-795,0,1675007466,12993.769686580003,234.6746306999994,54475.435209840005 2023-01-29,15:51:08.000,29,11123291,-795,0,1675007467,12993.756213959998,234.68167982999876,54475.26053184001 2023-01-29,15:51:09.000,29,11123271,-795,0,1675007468,12993.803368129993,234.6393850500026,54475.30245456 2023-01-29,15:51:10.000,29,11123281,-795,0,1675007469,12993.796631819998,234.59709026999917,54475.337390160006 2023-01-29,15:51:11.000,29,11123303,-795,0,1675007470,12993.917885399998,234.60413939999853,54475.42822272001 2023-01-29,15:51:12.000,29,11123343,-795,0,1675007471,12993.890940159989,234.56889375000173,54475.27450608 2023-01-29,15:51:13.000,29,11123363,-795,0,1675007472,12993.991984809989,234.5406972300043,54475.267518960005 2023-01-29,15:51:14.000,29,11123365,-795,0,1675007473,12994.07282052999,234.56184462000238,54475.45617120001 2023-01-29,15:51:15.000,29,11123351,-795,0,1675007474,12994.13344731999,234.5406972300043,54475.4911068 2023-01-29,15:51:16.000,29,11123294,-795,0,1675007475,12994.167128869994,234.51954983999894,54475.44918408 2023-01-29,15:51:17.000,29,11123295,-795,0,1675007476,12994.167128869994,234.50545158000023,54475.39328712 2023-01-29,15:51:18.000,29,11123362,-795,0,1675007477,12994.207546729995,234.51250070999959,54475.23957048001 2023-01-29,15:51:19.000,29,11123346,-795,0,1675007478,12994.247964589995,234.50545158000023,54475.27450608 2023-01-29,15:51:20.000,29,11123312,-795,0,1675007479,12994.31532768999,234.4913533200015,54475.386300000006 2023-01-29,15:51:21.000,29,11123372,-795,0,1675007480,12994.40289972,234.4772550600028,54475.26053184001 2023-01-29,15:51:22.000,29,11123334,-795,0,1675007481,12994.429844959996,234.47020593000343,54475.30245456 2023-01-29,15:51:23.000,29,11123347,-795,0,1675007482,12994.5241533,234.46315680000407,54475.4212356 2023-01-29,15:51:24.000,29,11123315,-795,0,1675007483,12994.551098539996,234.4913533200015,54475.40726136001 2023-01-29,15:51:25.000,29,11123288,-795,0,1675007484,12994.598252709991,234.47020593000343,54475.35835152001 2023-01-29,15:51:26.000,29,11123378,-795,0,1675007485,12994.530889609996,234.43496027999936,54475.20463488 2023-01-29,15:51:27.000,29,11123345,-795,0,1675007486,12994.571307469996,234.4561076700047,54475.2465576 2023-01-29,15:51:28.000,29,11123351,-795,0,1675007487,12994.598252709991,234.42086202000064,54475.40726136001 2023-01-29,15:51:29.000,29,11123380,-795,0,1675007488,12994.598252709991,234.38561637000385,54475.44219696 2023-01-29,15:51:30.000,29,11123366,-795,0,1675007489,12994.618461639991,234.3926655000032,54475.40726136001 2023-01-29,15:51:31.000,29,11123343,-795,0,1675007490,12994.645406880001,234.3292233300017,54475.33040304001 2023-01-29,15:51:32.000,29,11123275,-795,0,1675007491,12994.685824740001,234.31512507000298,54475.267518960005 2023-01-29,15:51:33.000,29,11123347,-795,0,1675007492,12994.732978909997,234.30102681000426,54475.3513644 2023-01-29,15:51:34.000,29,11123328,-795,0,1675007493,12994.746451530002,234.2939776800049,54475.365338640004 2023-01-29,15:51:35.000,29,11123347,-795,0,1675007494,12994.807078320002,234.2657811600002,54475.484119680004 2023-01-29,15:51:36.000,29,11123334,-795,0,1675007495,12994.786869390002,234.2798794199989,54475.28848032001 2023-01-29,15:51:37.000,29,11123348,-795,0,1675007496,12994.800342009992,234.25873203000083,54475.365338640004 2023-01-29,15:51:38.000,29,11123351,-795,0,1675007497,12994.928331900002,234.25168290000147,54475.505081040006 2023-01-29,15:51:39.000,29,11123335,-795,0,1675007498,12994.995694999998,234.22348638000403,54475.52604240001 2023-01-29,15:51:40.000,29,11123367,-795,0,1675007499,12994.962013449993,234.20233898999868,54475.54700376001 2023-01-29,15:51:41.000,29,11123372,-795,0,1675007500,12995.002431309993,234.19528985999932,54475.386300000006 2023-01-29,15:51:42.000,29,11123382,-795,0,1675007501,12995.002431309993,234.16004421000252,54475.37931288001 2023-01-29,15:51:43.000,29,11123362,-795,0,1675007502,12995.042849169993,234.09660204000102,54475.30944168001 2023-01-29,15:51:44.000,29,11123385,-795,0,1675007503,12995.137157509998,234.1318476899978,54475.40726136001 2023-01-29,15:51:45.000,29,11123352,-795,0,1675007504,12995.177575369999,234.09660204000102,54475.47713256001 2023-01-29,15:51:46.000,29,11123294,-795,0,1675007505,12995.069794409988,234.09660204000102,54475.12777656 2023-01-29,15:51:47.000,29,11123350,-795,0,1675007506,12995.217993229999,234.09660204000102,54475.57495224001 2023-01-29,15:51:48.000,29,11123336,-795,0,1675007507,12995.25167477999,234.09660204000102,54475.57495224001 2023-01-29,15:51:49.000,29,11123348,-795,0,1675007508,12995.278620019999,234.06840552000358,54475.64482344001 2023-01-29,15:51:50.000,29,11123353,-795,0,1675007509,12995.25167477999,234.11070029999973,54475.52604240001 2023-01-29,15:51:51.000,29,11123340,-795,0,1675007510,12995.33251049999,234.06840552000358,54475.67975904 2023-01-29,15:51:52.000,29,11123357,-795,0,1675007511,12995.33251049999,234.09660204000102,54475.58892648 2023-01-29,15:51:53.000,29,11123353,-795,0,1675007512,12995.35271942999,234.1318476899978,54475.6308492 2023-01-29,15:51:54.000,29,11123358,-795,0,1675007513,12995.42008253,234.11070029999973,54475.735656 2023-01-29,15:51:55.000,29,11123395,-795,0,1675007514,12995.447027769995,234.15299508000317,54475.86142416001 2023-01-29,15:51:56.000,29,11123278,-795,0,1675007515,12995.447027769995,234.20938811999804,54475.84744992 2023-01-29,15:51:57.000,29,11123347,-795,0,1675007516,12995.366192049994,234.22348638000403,54475.74963024 2023-01-29,15:51:58.000,29,11123337,-795,0,1675007517,12995.37966467,234.27283028999955,54475.74963024 2023-01-29,15:51:59.000,29,11123352,-795,0,1675007518,12995.37292835999,234.31512507000298,54475.89635976 2023-01-29,15:52:00.000,29,11123341,-795,0,1675007519,12995.37292835999,234.35741984999913,54475.938282480005 2023-01-29,15:52:01.000,29,11123412,-795,0,1675007520,12995.345983119994,234.3644689799985,54475.85443704 2023-01-29,15:52:02.000,29,11123337,-795,0,1675007521,12995.35945574,234.44905853999808,54475.91732112 2023-01-29,15:52:03.000,29,11123309,-795,0,1675007522,12995.37292835999,234.46315680000407,54476.07802488001 2023-01-29,15:52:04.000,29,11123324,-795,0,1675007523,12995.386400979995,234.50545158000023,54476.008153680006 2023-01-29,15:52:05.000,29,11123302,-795,0,1675007524,12995.366192049994,234.5265989699983,54475.96623096 2023-01-29,15:52:06.000,29,11123329,-795,0,1675007525,12995.305565259994,234.54774636000366,54475.8753984 2023-01-29,15:52:07.000,29,11123352,-795,0,1675007526,12995.31230156999,234.58299201000045,54475.95924384001 2023-01-29,15:52:08.000,29,11123346,-795,0,1675007527,12995.244938469994,234.58299201000045,54475.84744992 2023-01-29,15:52:09.000,29,11123392,-795,0,1675007528,12995.33251049999,234.5900411399998,54476.105973360005 2023-01-29,15:52:10.000,29,11123323,-795,0,1675007529,12995.35271942999,234.61823766000452,54476.11296048 2023-01-29,15:52:11.000,29,11123352,-795,0,1675007530,12995.37966467,234.6111885299979,54476.1898188 2023-01-29,15:52:12.000,29,11123314,-795,0,1675007531,12995.345983119994,234.6393850500026,54476.085012 2023-01-29,15:52:13.000,29,11123317,-795,0,1675007532,12995.35945574,234.62528679000388,54476.12693472001 2023-01-29,15:52:14.000,29,11123345,-795,0,1675007533,12995.406609909995,234.63233592000324,54476.11296048 2023-01-29,15:52:15.000,29,11123366,-795,0,1675007534,12995.44029146,234.68167982999876,54476.1199476 2023-01-29,15:52:16.000,29,11123341,-795,0,1675007535,12995.426818839995,234.68872895999812,54476.02212792 2023-01-29,15:52:17.000,29,11123327,-795,0,1675007536,12995.47397300999,234.70987635000347,54476.07103776 2023-01-29,15:52:18.000,29,11123404,-795,0,1675007537,12995.53459979999,234.7028272200041,54476.25270288 2023-01-29,15:52:19.000,29,11123317,-795,0,1675007538,12995.57501765999,234.7380728700009,54476.37847104 2023-01-29,15:52:20.000,29,11123340,-795,0,1675007539,12995.588490279995,234.74512200000026,54476.30859984 2023-01-29,15:52:21.000,29,11123340,-795,0,1675007540,12995.6019629,234.75922025999898,54476.26667712001 2023-01-29,15:52:22.000,29,11123382,-795,0,1675007541,12995.6019629,234.75922025999898,54476.085012 2023-01-29,15:52:23.000,29,11123362,-795,0,1675007542,12995.63564444999,234.79446591000305,54476.09898624001 2023-01-29,15:52:24.000,29,11123363,-795,0,1675007543,12995.61543551999,234.80856417000177,54476.28065136 2023-01-29,15:52:25.000,29,11123334,-795,0,1675007544,12995.608699209995,234.8367606899992,54476.35750968 2023-01-29,15:52:26.000,29,11123341,-795,0,1675007545,12995.588490279995,234.81561330000113,54476.26667712001 2023-01-29,15:52:27.000,29,11123357,-795,0,1675007546,12995.55480872999,234.82971155999985,54476.322574080004 2023-01-29,15:52:28.000,29,11123299,-795,0,1675007547,12995.59522658999,234.81561330000113,54476.36449680001 2023-01-29,15:52:29.000,29,11123342,-795,0,1675007548,12995.53459979999,234.82971155999985,54476.35052256 2023-01-29,15:52:30.000,29,11123340,-795,0,1675007549,12995.52112718,234.82971155999985,54476.31558696001 2023-01-29,15:52:31.000,29,11123337,-795,0,1675007550,12995.49418193999,234.79446591000305,54476.35052256 2023-01-29,15:52:32.000,29,11123322,-795,0,1675007551,12995.44029146,234.79446591000305,54476.25969 2023-01-29,15:52:33.000,29,11123351,-795,0,1675007552,12995.42008253,234.7733185199977,54476.3295612 2023-01-29,15:52:34.000,29,11123343,-795,0,1675007553,12995.49418193999,234.75922025999898,54476.52520056 2023-01-29,15:52:35.000,29,11123331,-795,0,1675007554,12995.447027769995,234.71692548000283,54476.49725208 2023-01-29,15:52:36.000,29,11123313,-795,0,1675007555,12995.41334621999,234.66053244000068,54476.47629072 2023-01-29,15:52:37.000,29,11123370,-795,0,1675007556,12995.31230156999,234.6746306999994,54476.30859984 2023-01-29,15:52:38.000,29,11123322,-795,0,1675007557,12995.298828949999,234.66758157000004,54476.35052256 2023-01-29,15:52:39.000,29,11123353,-795,0,1675007558,12995.325774189994,234.63233592000324,54476.42738088 2023-01-29,15:52:40.000,29,11123304,-795,0,1675007559,12995.325774189994,234.60413939999853,54476.41340664001 2023-01-29,15:52:41.000,29,11123346,-795,0,1675007560,12995.265147399994,234.56184462000238,54476.24571576001 2023-01-29,15:52:42.000,29,11123346,-795,0,1675007561,12995.238202159999,234.56889375000173,54476.25270288 2023-01-29,15:52:43.000,29,11123341,-795,0,1675007562,12995.265147399994,234.5406972300043,54476.37847104 2023-01-29,15:52:44.000,29,11123351,-795,0,1675007563,12995.211256919989,234.49840245000087,54476.36449680001 2023-01-29,15:52:45.000,29,11123330,-795,0,1675007564,12995.211256919989,234.46315680000407,54476.322574080004 2023-01-29,15:52:46.000,29,11123346,-795,0,1675007565,12995.157366439998,234.43496027999936,54476.11296048 2023-01-29,15:52:47.000,29,11123297,-795,0,1675007566,12995.042849169993,234.3644689799985,54475.78456584 2023-01-29,15:52:48.000,29,11123294,-795,0,1675007567,12995.096739649998,234.33627246000106,54476.11296048 2023-01-29,15:52:49.000,29,11123305,-795,0,1675007568,12995.090003339988,234.2446337700021,54476.25270288 2023-01-29,15:52:50.000,29,11123366,-795,0,1675007569,12995.090003339988,234.17414247000124,54476.31558696001 2023-01-29,15:52:51.000,29,11123364,-795,0,1675007570,12995.056321789998,234.16004421000252,54476.23174152 2023-01-29,15:52:52.000,29,11123375,-795,0,1675007571,12995.063058099993,234.13889682000445,54476.07802488001 2023-01-29,15:52:53.000,29,11123278,-795,0,1675007572,12995.076530719998,234.0825037800023,54476.085012 2023-01-29,15:52:54.000,29,11123337,-795,0,1675007573,12995.069794409988,234.05430726000486,54476.085012 2023-01-29,15:52:55.000,29,11123366,-795,0,1675007574,12995.083267029993,233.97676683000464,54476.06405064 2023-01-29,15:52:56.000,29,11123339,-795,0,1675007575,12995.056321789998,234.00496335000207,54475.938282480005 2023-01-29,15:52:57.000,29,11123328,-795,0,1675007576,12995.083267029993,233.95561943999928,54475.938282480005 2023-01-29,15:52:58.000,29,11123369,-795,0,1675007577,12995.110212269989,233.90627553000377,54476.06405064 2023-01-29,15:52:59.000,29,11123337,-795,0,1675007578,12995.103475959993,233.8710298799997,54476.036102160004 2023-01-29,15:53:00.000,29,11123310,-795,0,1675007579,12995.130421199989,233.85693162000098,54476.0151408 2023-01-29,15:53:01.000,29,11123275,-795,0,1675007580,12995.076530719998,233.82873510000354,54475.98020520001 2023-01-29,15:53:02.000,29,11123365,-795,0,1675007581,12995.090003339988,233.82168597000418,54475.98020520001 2023-01-29,15:53:03.000,29,11123346,-795,0,1675007582,12995.022640239993,233.80053857999883,54475.90334688 2023-01-29,15:53:04.000,29,11123370,-795,0,1675007583,12995.036112859998,233.80053857999883,54475.99417944 2023-01-29,15:53:05.000,29,11123396,-795,0,1675007584,12995.063058099993,233.8075877099982,54476.085012 2023-01-29,15:53:06.000,29,11123350,-795,0,1675007585,12995.110212269989,233.75119467000331,54476.175844560006 2023-01-29,15:53:07.000,29,11123380,-795,0,1675007586,12995.063058099993,233.77939119000075,54476.036102160004 2023-01-29,15:53:08.000,29,11123311,-795,0,1675007587,12994.975486069998,233.8075877099982,54475.90334688 2023-01-29,15:53:09.000,29,11123332,-795,0,1675007588,12994.894650349997,233.80053857999883,54475.840462800006 2023-01-29,15:53:10.000,29,11123367,-795,0,1675007589,12994.874441419997,233.77939119000075,54476.008153680006 2023-01-29,15:53:11.000,29,11123349,-795,0,1675007590,12994.820550939992,233.75824380000267,54475.90334688 2023-01-29,15:53:12.000,29,11123362,-795,0,1675007591,12994.786869390002,233.7370964100046,54475.89635976 2023-01-29,15:53:13.000,29,11123296,-795,0,1675007592,12994.753187839997,233.74414554000396,54475.95924384001 2023-01-29,15:53:14.000,29,11123337,-795,0,1675007593,12994.753187839997,233.73004727999796,54476.07802488001 2023-01-29,15:53:15.000,29,11123363,-795,0,1675007594,12994.753187839997,233.73004727999796,54476.14789608001 2023-01-29,15:53:16.000,29,11123329,-795,0,1675007595,12994.665615810001,233.70185076000053,54476.16885744001 2023-01-29,15:53:17.000,29,11123353,-795,0,1675007596,12994.591516399996,233.65955598000437,54475.99417944 2023-01-29,15:53:18.000,29,11123286,-795,0,1675007597,12994.530889609996,233.65955598000437,54475.987192320004 2023-01-29,15:53:19.000,29,11123345,-795,0,1675007598,12994.50394437,233.6736542400031,54475.938282480005 2023-01-29,15:53:20.000,29,11123378,-795,0,1675007599,12994.470262819996,233.61726120000094,54475.91033400001 2023-01-29,15:53:21.000,29,11123336,-795,0,1675007600,12994.46352651,233.58201555000414,54475.8753984 2023-01-29,15:53:22.000,29,11123360,-795,0,1675007601,12994.42310865,233.59611381000286,54475.91033400001 2023-01-29,15:53:23.000,29,11123328,-795,0,1675007602,12994.40289972,233.59611381000286,54476.02212792 2023-01-29,15:53:24.000,29,11123291,-795,0,1675007603,12994.38269079,233.55381902999943,54475.96623096 2023-01-29,15:53:25.000,29,11123306,-795,0,1675007604,12994.29511875999,233.53267164000135,54475.938282480005 2023-01-29,15:53:26.000,29,11123314,-795,0,1675007605,12994.26143721,233.48332772999856,54475.9452696 2023-01-29,15:53:27.000,29,11123305,-795,0,1675007606,12994.25470089999,233.53267164000135,54475.95225672 2023-01-29,15:53:28.000,29,11123372,-795,0,1675007607,12994.227755659995,233.49037685999792,54476.036102160004 2023-01-29,15:53:29.000,29,11123373,-795,0,1675007608,12994.247964589995,233.45513121000113,54476.07802488001 2023-01-29,15:53:30.000,29,11123332,-795,0,1675007609,12994.23449196999,233.4128364299977,54476.09898624001 2023-01-29,15:53:31.000,29,11123373,-795,0,1675007610,12994.187337799995,233.4269346900037,54476.12693472001 2023-01-29,15:53:32.000,29,11123299,-795,0,1675007611,12994.146919939994,233.40578729999834,54475.96623096 2023-01-29,15:53:33.000,29,11123329,-795,0,1675007612,12994.099765769999,233.4410329500024,54476.02911504001 2023-01-29,15:53:34.000,29,11123348,-795,0,1675007613,12994.05261159999,233.41988556000433,54475.9452696 2023-01-29,15:53:35.000,29,11123369,-795,0,1675007614,12994.018930049999,233.43398382000305,54475.99417944 2023-01-29,15:53:36.000,29,11123354,-795,0,1675007615,12993.938094329998,233.38463991000026,54475.840462800006 2023-01-29,15:53:37.000,29,11123343,-795,0,1675007616,12993.917885399998,233.37054165000154,54475.83347568001 2023-01-29,15:53:38.000,29,11123372,-795,0,1675007617,12993.958303259999,233.30709948000003,54476.0151408 2023-01-29,15:53:39.000,29,11123331,-795,0,1675007618,12993.843785989993,233.29300122000132,54475.98020520001 2023-01-29,15:53:40.000,29,11123324,-795,0,1675007619,12993.816840749998,233.29300122000132,54475.97321808 2023-01-29,15:53:41.000,29,11123304,-795,0,1675007620,12993.749477650003,233.3141486099994,54475.84744992 2023-01-29,15:53:42.000,29,11123371,-795,0,1675007621,12993.695587169997,233.29300122000132,54475.72866888 2023-01-29,15:53:43.000,29,11123361,-795,0,1675007622,12993.668641930002,233.2789029600026,54475.70770752 2023-01-29,15:53:44.000,29,11123357,-795,0,1675007623,12993.675378239997,233.25070643999788,54475.81251432001 2023-01-29,15:53:45.000,29,11123345,-795,0,1675007624,12993.641696689992,233.24365730999853,54475.78456584 2023-01-29,15:53:46.000,29,11123329,-795,0,1675007625,12993.567597280002,233.24365730999853,54475.78456584 2023-01-29,15:53:47.000,29,11123339,-795,0,1675007626,12993.520443109992,233.20841166000173,54475.61687496 2023-01-29,15:53:48.000,29,11123381,-795,0,1675007627,12993.385716910001,233.13792036000086,54475.30944168001 2023-01-29,15:53:49.000,29,11123352,-795,0,1675007628,12993.25772701999,233.17316600999766,54475.51905528 2023-01-29,15:53:50.000,29,11123380,-795,0,1675007629,12993.32509012,233.11677297000278,54475.60988784 2023-01-29,15:53:51.000,29,11123343,-795,0,1675007630,12993.250990709996,233.1308712300015,54475.54001664 2023-01-29,15:53:52.000,29,11123310,-795,0,1675007631,12993.10279189,233.10267471000407,54475.51206816 2023-01-29,15:53:53.000,29,11123367,-795,0,1675007632,12993.05563771999,233.05333080000128,54475.51905528 2023-01-29,15:53:54.000,29,11123377,-795,0,1675007633,12993.028692479995,232.9687412400017,54475.651810560004 2023-01-29,15:53:55.000,29,11123375,-795,0,1675007634,12992.98153831,232.98988862999977,54475.67975904 2023-01-29,15:53:56.000,29,11123315,-795,0,1675007635,12992.968065689995,232.91234819999954,54475.54700376001 2023-01-29,15:53:57.000,29,11123354,-795,0,1675007636,12992.87375734999,232.94054472000425,54475.365338640004 2023-01-29,15:53:58.000,29,11123328,-795,0,1675007637,12992.826603179994,232.87710255000275,54475.30944168001 2023-01-29,15:53:59.000,29,11123316,-795,0,1675007638,12992.806394249994,232.89120081000146,54475.35835152001 2023-01-29,15:54:00.000,29,11123307,-795,0,1675007639,12992.786185319994,232.89824994000082,54475.365338640004 2023-01-29,15:54:01.000,29,11123352,-795,0,1675007640,12992.739031149998,232.89120081000146,54475.25354472 2023-01-29,15:54:02.000,29,11123344,-795,0,1675007641,12992.752503769989,232.84185689999867,54475.30245456 2023-01-29,15:54:03.000,29,11123381,-795,0,1675007642,12992.819866869999,232.89120081000146,54475.41424848 2023-01-29,15:54:04.000,29,11123342,-795,0,1675007643,12992.772712699989,232.85595516000467,54475.41424848 2023-01-29,15:54:05.000,29,11123308,-795,0,1675007644,12992.698613289998,232.85595516000467,54475.267518960005 2023-01-29,15:54:06.000,29,11123372,-795,0,1675007645,12992.644722809993,232.84890602999803,54475.1766864 2023-01-29,15:54:07.000,29,11123364,-795,0,1675007646,12992.590832329988,232.87710255000275,54475.23957048001 2023-01-29,15:54:08.000,29,11123344,-795,0,1675007647,12992.617777569998,232.85595516000467,54475.27450608 2023-01-29,15:54:09.000,29,11123367,-795,0,1675007648,12992.604304949993,232.80661125000188,54475.2814932 2023-01-29,15:54:10.000,29,11123353,-795,0,1675007649,12992.509996610002,232.7713655999978,54475.2465576 2023-01-29,15:54:11.000,29,11123356,-795,0,1675007650,12992.516732919998,232.7854638600038,54475.25354472 2023-01-29,15:54:12.000,29,11123309,-795,0,1675007651,12992.435897199997,232.76431646999845,54475.19066064001 2023-01-29,15:54:13.000,29,11123337,-795,0,1675007652,12992.388743030002,232.77841473000444,54475.197647760004 2023-01-29,15:54:14.000,29,11123375,-795,0,1675007653,12992.321379929992,232.7713655999978,54475.169699280006 2023-01-29,15:54:15.000,29,11123346,-795,0,1675007654,12992.274225759997,232.77841473000444,54475.16271216001 2023-01-29,15:54:16.000,29,11123362,-795,0,1675007655,12992.186653730001,232.79956212000252,54475.099828080005 2023-01-29,15:54:17.000,29,11123314,-795,0,1675007656,12992.200126349991,232.83480776999932,54475.14175080001 2023-01-29,15:54:18.000,29,11123375,-795,0,1675007657,12992.119290629991,232.82775863999996,54475.148737920004 2023-01-29,15:54:19.000,29,11123374,-795,0,1675007658,12992.12602694,232.87710255000275,54475.21162200001 2023-01-29,15:54:20.000,29,11123317,-795,0,1675007659,12992.03845490999,232.85595516000467,54475.18367352 2023-01-29,15:54:21.000,29,11123367,-795,0,1675007660,12991.97782811999,232.89824994000082,54475.07187960001 2023-01-29,15:54:22.000,29,11123365,-795,0,1675007661,12991.97782811999,232.91234819999954,54475.07886672 2023-01-29,15:54:23.000,29,11123371,-795,0,1675007662,12991.84310192,232.92644645999826,54474.95309856001 2023-01-29,15:54:24.000,29,11123356,-795,0,1675007663,12991.79594774999,232.9828395000004,54474.91816296 2023-01-29,15:54:25.000,29,11123348,-795,0,1675007664,12991.81615667999,233.01103601999785,54475.04393112001 2023-01-29,15:54:26.000,29,11123348,-795,0,1675007665,12991.81615667999,233.01808515000448,54475.07886672 2023-01-29,15:54:27.000,29,11123320,-795,0,1675007666,12991.77573881999,233.04628167000192,54474.99502128001 2023-01-29,15:54:28.000,29,11123302,-795,0,1675007667,12991.72184834,233.01808515000448,54474.91816296 2023-01-29,15:54:29.000,29,11123340,-795,0,1675007668,12991.67469416999,233.10267471000407,54474.91816296 2023-01-29,15:54:30.000,29,11123358,-795,0,1675007669,12991.67469416999,233.04628167000192,54474.92515008001 2023-01-29,15:54:31.000,29,11123338,-795,0,1675007670,12991.65448523999,233.10267471000407,54474.86925312 2023-01-29,15:54:32.000,29,11123350,-795,0,1675007671,12991.593858449989,233.08857644999807,54474.7923948 2023-01-29,15:54:33.000,29,11123351,-795,0,1675007672,12991.580385829999,233.11677297000278,54474.79938192 2023-01-29,15:54:34.000,29,11123358,-795,0,1675007673,12991.63427630999,233.18726427000365,54474.90418872001 2023-01-29,15:54:35.000,29,11123315,-795,0,1675007674,12991.661221549999,233.15906774999894,54474.9670728 2023-01-29,15:54:36.000,29,11123371,-795,0,1675007675,12991.63427630999,233.2154607900011,54474.96008568 2023-01-29,15:54:37.000,29,11123400,-795,0,1675007676,12991.553440589989,233.35644339000282,54474.77842056 2023-01-29,15:54:38.000,29,11123318,-795,0,1675007677,12991.573649519989,233.34939426000346,54474.82034328 2023-01-29,15:54:39.000,29,11123355,-795,0,1675007678,12991.607331069994,233.40578729999834,54474.883227360006 2023-01-29,15:54:40.000,29,11123366,-795,0,1675007679,12991.539967969999,233.45513121000113,54474.90418872001 2023-01-29,15:54:41.000,29,11123349,-795,0,1675007680,12991.526495349994,233.53267164000135,54474.84130464 2023-01-29,15:54:42.000,29,11123345,-795,0,1675007681,12991.479341179998,233.5608681599988,54474.834317520006 2023-01-29,15:54:43.000,29,11123345,-795,0,1675007682,12991.513022729989,233.60316294000222,54474.8972016 2023-01-29,15:54:44.000,29,11123391,-795,0,1675007683,12991.472604869989,233.6243103300003,54474.90418872001 2023-01-29,15:54:45.000,29,11123385,-795,0,1675007684,12991.432187009988,233.70185076000053,54474.90418872001 2023-01-29,15:54:46.000,29,11123344,-795,0,1675007685,12991.432187009988,233.70889988999988,54474.94611144 2023-01-29,15:54:47.000,29,11123385,-795,0,1675007686,12991.358087599998,233.7723420600014,54474.78540768001 2023-01-29,15:54:48.000,29,11123369,-795,0,1675007687,12991.391769149988,233.84283336000226,54474.86925312 2023-01-29,15:54:49.000,29,11123322,-795,0,1675007688,12991.351351290003,233.9344720500012,54474.91816296 2023-01-29,15:54:50.000,29,11123347,-795,0,1675007689,12991.331142360003,233.92742292000185,54474.70156224 2023-01-29,15:54:51.000,29,11123366,-795,0,1675007690,12991.465868559993,233.97676683000464,54474.932137200005 2023-01-29,15:54:52.000,29,11123301,-795,0,1675007691,12991.425450699993,234.00496335000207,54474.84829176 2023-01-29,15:54:53.000,29,11123314,-795,0,1675007692,12991.506286419994,234.09660204000102,54474.91117584 2023-01-29,15:54:54.000,29,11123328,-795,0,1675007693,12991.479341179998,234.1459459500038,54474.98803416 2023-01-29,15:54:55.000,29,11123349,-795,0,1675007694,12991.526495349994,234.25168290000147,54474.97405992001 2023-01-29,15:54:56.000,29,11123322,-795,0,1675007695,12991.506286419994,234.30102681000426,54474.862266000004 2023-01-29,15:54:57.000,29,11123347,-795,0,1675007696,12991.560176899999,234.3644689799985,54474.90418872001 2023-01-29,15:54:58.000,29,11123333,-795,0,1675007697,12991.661221549999,234.4561076700047,54475.050918240006 2023-01-29,15:54:59.000,29,11123382,-795,0,1675007698,12991.68143048,234.49840245000087,54475.050918240006 2023-01-29,15:55:00.000,29,11123313,-795,0,1675007699,12991.74205727,234.56889375000173,54475.00899552 2023-01-29,15:55:01.000,29,11123292,-795,0,1675007700,12991.688166789994,234.58299201000045,54474.932137200005 2023-01-29,15:55:02.000,29,11123391,-795,0,1675007701,12991.688166789994,234.63233592000324,54474.84130464 2023-01-29,15:55:03.000,29,11123357,-795,0,1675007702,12991.74205727,234.68167982999876,54474.86925312 2023-01-29,15:55:04.000,29,11123349,-795,0,1675007703,12991.82289299,234.7239746100022,54474.92515008001 2023-01-29,15:55:05.000,29,11123369,-795,0,1675007704,12991.89699239999,234.7733185199977,54474.93912432 2023-01-29,15:55:06.000,29,11123351,-795,0,1675007705,12991.91720132999,234.79446591000305,54474.92515008001 2023-01-29,15:55:07.000,29,11123329,-795,0,1675007706,12991.9643555,234.8226624300005,54474.96008568 2023-01-29,15:55:08.000,29,11123272,-795,0,1675007707,12991.95761918999,234.8226624300005,54474.91117584 2023-01-29,15:55:09.000,29,11123325,-795,0,1675007708,12992.01824597999,234.82971155999985,54474.98803416 2023-01-29,15:55:10.000,29,11123381,-795,0,1675007709,12992.031718599996,234.8226624300005,54474.981047040004 2023-01-29,15:55:11.000,29,11123381,-795,0,1675007710,12992.078872769991,234.85790808000456,54475.002008400006 2023-01-29,15:55:12.000,29,11123363,-795,0,1675007711,12992.03845490999,234.89315373000136,54474.883227360006 2023-01-29,15:55:13.000,29,11123354,-795,0,1675007712,12992.112554319996,234.91430111999944,54474.95309856001 2023-01-29,15:55:14.000,29,11123342,-795,0,1675007713,12992.206862660001,234.9847924200003,54475.13476368 2023-01-29,15:55:15.000,29,11123333,-795,0,1675007714,12992.206862660001,235.02003807000438,54475.14175080001 2023-01-29,15:55:16.000,29,11123286,-795,0,1675007715,12992.240544209992,235.02708720000373,54475.15572504 2023-01-29,15:55:17.000,29,11123307,-795,0,1675007716,12992.179917419991,235.10462763000396,54474.97405992001 2023-01-29,15:55:18.000,29,11123276,-795,0,1675007717,12992.247280520001,235.11167676000332,54475.029956880004 2023-01-29,15:55:19.000,29,11123380,-795,0,1675007718,12992.294434689997,235.18921719000355,54475.148737920004 2023-01-29,15:55:20.000,29,11123366,-795,0,1675007719,12992.328116240002,235.24561022999842,54475.16271216001 2023-01-29,15:55:21.000,29,11123327,-795,0,1675007720,12992.314643619997,235.30200327000057,54475.07886672 2023-01-29,15:55:22.000,29,11123335,-795,0,1675007721,12992.402215649992,235.344298050004,54475.21162200001 2023-01-29,15:55:23.000,29,11123348,-795,0,1675007722,12992.415688269997,235.3795437000008,54475.25354472 2023-01-29,15:55:24.000,29,11123294,-795,0,1675007723,12992.429160890002,235.4429858700023,54475.28848032001 2023-01-29,15:55:25.000,29,11123315,-795,0,1675007724,12992.456106129997,235.48528064999846,54475.27450608 2023-01-29,15:55:26.000,29,11123398,-795,0,1675007725,12992.415688269997,235.56987020999804,54475.099828080005 2023-01-29,15:55:27.000,29,11123355,-795,0,1675007726,12992.442633509992,235.6262632500002,54475.07886672 2023-01-29,15:55:28.000,29,11123325,-795,0,1675007727,12992.408951960002,235.68265629000234,54475.06489248 2023-01-29,15:55:29.000,29,11123334,-795,0,1675007728,12992.456106129997,235.67560716000298,54475.23957048001 2023-01-29,15:55:30.000,29,11123336,-795,0,1675007729,12992.422424579992,235.79544236999936,54475.40027424 2023-01-29,15:55:31.000,29,11123346,-795,0,1675007730,12992.435897199997,235.82363889000408,54475.4212356 2023-01-29,15:55:32.000,29,11123324,-795,0,1675007731,12992.402215649992,235.8729827999996,54475.2465576 2023-01-29,15:55:33.000,29,11123320,-795,0,1675007732,12992.395479339997,235.89413018999767,54475.29546744 2023-01-29,15:55:34.000,29,11123322,-795,0,1675007733,12992.388743030002,235.88003192999895,54475.1766864 2023-01-29,15:55:35.000,29,11123343,-795,0,1675007734,12992.348325170002,235.94347410000046,54475.27450608 2023-01-29,15:55:36.000,29,11123365,-795,0,1675007735,12992.301170999992,235.9857688800039,54475.197647760004 2023-01-29,15:55:37.000,29,11123375,-795,0,1675007736,12992.301170999992,235.92232671000238,54475.316428800004 2023-01-29,15:55:38.000,29,11123343,-795,0,1675007737,12992.314643619997,235.9716706199979,54475.45617120001 2023-01-29,15:55:39.000,29,11123317,-795,0,1675007738,12992.280962069992,235.96462148999854,54475.57495224001 2023-01-29,15:55:40.000,29,11123268,-795,0,1675007739,12992.213598969996,235.95757235999918,54475.59591360001 2023-01-29,15:55:41.000,29,11123260,-795,0,1675007740,12992.08560908,235.94347410000046,54475.52604240001 2023-01-29,15:55:42.000,29,11123364,-795,0,1675007741,12991.971091809995,235.92937584000174,54475.42822272001 2023-01-29,15:55:43.000,29,11123346,-795,0,1675007742,12991.930673949995,235.8377371500028,54475.484119680004 2023-01-29,15:55:44.000,29,11123357,-795,0,1675007743,12991.91720132999,235.78839324,54475.58892648 2023-01-29,15:55:45.000,29,11123348,-795,0,1675007744,12991.83636560999,235.71790193999914,54475.72866888 2023-01-29,15:55:46.000,29,11123366,-795,0,1675007745,12991.73532095999,235.69675455000106,54475.71469464001 2023-01-29,15:55:47.000,29,11123351,-795,0,1675007746,12991.69490309999,235.58396847000404,54475.65879768 2023-01-29,15:55:48.000,29,11123324,-795,0,1675007747,12991.661221549999,235.51347717000317,54475.85443704 2023-01-29,15:55:49.000,29,11123309,-795,0,1675007748,12991.607331069994,235.41478935000487,54475.68674616 2023-01-29,15:55:50.000,29,11123311,-795,0,1675007749,12991.519759039998,235.30200327000057,54475.62386208001 2023-01-29,15:55:51.000,29,11123382,-795,0,1675007750,12991.411978079988,235.2808558800025,54475.45617120001 2023-01-29,15:55:52.000,29,11123358,-795,0,1675007751,12991.432187009988,235.24561022999842,54475.672771920006 2023-01-29,15:55:53.000,29,11123369,-795,0,1675007752,12991.459132249998,235.1821680600042,54475.68674616 2023-01-29,15:55:54.000,29,11123332,-795,0,1675007753,12991.519759039998,235.1962663200029,54475.79854008 2023-01-29,15:55:55.000,29,11123371,-795,0,1675007754,12991.432187009988,235.0693819799999,54475.602900720005 2023-01-29,15:55:56.000,29,11123335,-795,0,1675007755,12991.492813799989,235.0482345900018,54475.67975904 2023-01-29,15:55:57.000,29,11123278,-795,0,1675007756,12991.465868559993,235.07643110999925,54475.484119680004 2023-01-29,15:55:58.000,29,11123289,-795,0,1675007757,12991.459132249998,235.00593980999838,54475.51905528 2023-01-29,15:55:59.000,29,11123348,-795,0,1675007758,12991.499550109998,234.99184154999966,54475.553990880006 2023-01-29,15:56:00.000,29,11123300,-795,0,1675007759,12991.486077489993,234.99184154999966,54475.44219696 2023-01-29,15:56:01.000,29,11123378,-795,0,1675007760,12991.546704279994,234.9847924200003,54475.47713256001 2023-01-29,15:56:02.000,29,11123327,-795,0,1675007761,12991.600594759999,234.97069416000159,54475.52604240001 2023-01-29,15:56:03.000,29,11123369,-795,0,1675007762,12991.647748929994,234.9847924200003,54475.602900720005 2023-01-29,15:56:04.000,29,11123290,-795,0,1675007763,12991.667957859994,234.99184154999966,54475.59591360001 2023-01-29,15:56:05.000,29,11123310,-795,0,1675007764,12991.688166789994,235.01298893999774,54475.54001664 2023-01-29,15:56:06.000,29,11123402,-795,0,1675007765,12991.667957859994,235.00593980999838,54475.40726136001 2023-01-29,15:56:07.000,29,11123367,-795,0,1675007766,12991.688166789994,235.02003807000438,54475.37232576 2023-01-29,15:56:08.000,29,11123395,-795,0,1675007767,12991.73532095999,234.99184154999966,54475.51206816 2023-01-29,15:56:09.000,29,11123353,-795,0,1675007768,12991.789211439995,235.02003807000438,54475.553990880006 2023-01-29,15:56:10.000,29,11123375,-795,0,1675007769,12991.80268406,235.01298893999774,54475.63783632 2023-01-29,15:56:11.000,29,11123342,-795,0,1675007770,12991.890256089995,234.99889067999902,54475.602900720005 2023-01-29,15:56:12.000,29,11123289,-795,0,1675007771,12991.849838229995,235.04118546000245,54475.54700376001 2023-01-29,15:56:13.000,29,11123347,-795,0,1675007772,12991.90372871,235.02003807000438,54475.61687496 2023-01-29,15:56:14.000,29,11123364,-795,0,1675007773,12991.930673949995,234.97774329000094,54475.65879768 2023-01-29,15:56:15.000,29,11123305,-795,0,1675007774,12991.971091809995,234.99889067999902,54475.651810560004 2023-01-29,15:56:16.000,29,11123347,-795,0,1675007775,12991.98456443,234.99889067999902,54475.58892648 2023-01-29,15:56:17.000,29,11123333,-795,0,1675007776,12992.03845490999,234.97774329000094,54475.62386208001 2023-01-29,15:56:18.000,29,11123344,-795,0,1675007777,12992.099081699991,235.00593980999838,54475.70770752 2023-01-29,15:56:19.000,29,11123369,-795,0,1675007778,12992.146235870001,234.96364503000223,54475.64482344001 2023-01-29,15:56:20.000,29,11123218,-795,0,1675007779,12992.173181109996,234.9213502499988,54475.6308492 2023-01-29,15:56:21.000,29,11123258,-795,0,1675007780,12992.159708489991,234.886104600002,54475.62386208001 2023-01-29,15:56:22.000,29,11123336,-795,0,1675007781,12992.139499559991,234.85085894999793,54475.553990880006 2023-01-29,15:56:23.000,29,11123376,-795,0,1675007782,12992.146235870001,234.8226624300005,54475.533029520004 2023-01-29,15:56:24.000,29,11123328,-795,0,1675007783,12992.233807899996,234.87200634000328,54475.62386208001 2023-01-29,15:56:25.000,29,11123370,-795,0,1675007784,12992.254016829997,234.8226624300005,54475.6308492 2023-01-29,15:56:26.000,29,11123347,-795,0,1675007785,12992.254016829997,234.8367606899992,54475.560978 2023-01-29,15:56:27.000,29,11123317,-795,0,1675007786,12992.280962069992,234.82971155999985,54475.54001664 2023-01-29,15:56:28.000,29,11123297,-795,0,1675007787,12992.382006719992,234.8226624300005,54475.62386208001 2023-01-29,15:56:29.000,29,11123341,-795,0,1675007788,12992.314643619997,234.7874167800037,54475.505081040006 2023-01-29,15:56:30.000,29,11123357,-795,0,1675007789,12992.321379929992,234.80856417000177,54475.505081040006 2023-01-29,15:56:31.000,29,11123400,-795,0,1675007790,12992.355061479997,234.7874167800037,54475.49809392001 2023-01-29,15:56:32.000,29,11123341,-795,0,1675007791,12992.301170999992,234.76626938999834,54475.40726136001 2023-01-29,15:56:33.000,29,11123372,-795,0,1675007792,12992.307907310002,234.73102374000155,54475.4212356 2023-01-29,15:56:34.000,29,11123327,-795,0,1675007793,12992.348325170002,234.6746306999994,54475.553990880006 2023-01-29,15:56:35.000,29,11123371,-795,0,1675007794,12992.341588859992,234.60413939999853,54475.560978 2023-01-29,15:56:36.000,29,11123286,-795,0,1675007795,12992.368534100002,234.59709026999917,54475.56796512 2023-01-29,15:56:37.000,29,11123331,-795,0,1675007796,12992.328116240002,234.54774636000366,54475.4212356 2023-01-29,15:56:38.000,29,11123336,-795,0,1675007797,12992.334852549997,234.5406972300043,54475.47014544 2023-01-29,15:56:39.000,29,11123320,-795,0,1675007798,12992.368534100002,234.4913533200015,54475.505081040006 2023-01-29,15:56:40.000,29,11123385,-795,0,1675007799,12992.321379929992,234.49840245000087,54475.484119680004 2023-01-29,15:56:41.000,29,11123345,-795,0,1675007800,12992.375270409997,234.40676376000192,54475.47014544 2023-01-29,15:56:42.000,29,11123357,-795,0,1675007801,12992.355061479997,234.40676376000192,54475.54001664 2023-01-29,15:56:43.000,29,11123341,-795,0,1675007802,12992.382006719992,234.38561637000385,54475.64482344001 2023-01-29,15:56:44.000,29,11123316,-795,0,1675007803,12992.348325170002,234.38561637000385,54475.67975904 2023-01-29,15:56:45.000,29,11123335,-795,0,1675007804,12992.321379929992,234.33627246000106,54475.602900720005 2023-01-29,15:56:46.000,29,11123329,-795,0,1675007805,12992.220335279992,234.3292233300017,54475.52604240001 2023-01-29,15:56:47.000,29,11123363,-795,0,1675007806,12992.213598969996,234.3292233300017,54475.560978 2023-01-29,15:56:48.000,29,11123365,-795,0,1675007807,12992.206862660001,234.2939776800049,54475.68674616 2023-01-29,15:56:49.000,29,11123344,-795,0,1675007808,12992.159708489991,234.21643725000467,54475.672771920006 2023-01-29,15:56:50.000,29,11123360,-795,0,1675007809,12992.08560908,234.18824072999996,54475.77757872 2023-01-29,15:56:51.000,29,11123340,-795,0,1675007810,12992.011509669996,234.16709334000188,54475.58892648 2023-01-29,15:56:52.000,29,11123329,-795,0,1675007811,12991.7622662,234.10365117000038,54475.42822272001 2023-01-29,15:56:53.000,29,11123321,-795,0,1675007812,12991.79594774999,234.0190616100008,54475.70770752 2023-01-29,15:56:54.000,29,11123343,-795,0,1675007813,12991.708375719994,233.969717699998,54475.66578480001 2023-01-29,15:56:55.000,29,11123359,-795,0,1675007814,12991.63427630999,233.85693162000098,54475.67975904 2023-01-29,15:56:56.000,29,11123342,-795,0,1675007815,12991.506286419994,233.7864403200001,54475.47014544 2023-01-29,15:56:57.000,29,11123381,-795,0,1675007816,12991.344614979993,233.6877525000018,54475.40027424 2023-01-29,15:56:58.000,29,11123342,-795,0,1675007817,12991.263779259993,233.6243103300003,54475.63783632 2023-01-29,15:56:59.000,29,11123312,-795,0,1675007818,12991.176207229997,233.58201555000414,54475.74963024 2023-01-29,15:57:00.000,29,11123304,-795,0,1675007819,12991.095371509997,233.51152425000328,54475.57495224001 2023-01-29,15:57:01.000,29,11123302,-795,0,1675007820,12990.980854239991,233.44808208000177,54475.52604240001 2023-01-29,15:57:02.000,29,11123360,-795,0,1675007821,12990.82591911,233.39873816999898,54475.386300000006 2023-01-29,15:57:03.000,29,11123383,-795,0,1675007822,12990.751819699995,233.32119773999875,54475.40027424 2023-01-29,15:57:04.000,29,11123304,-795,0,1675007823,12990.63730242999,233.27185383000324,54475.37931288001 2023-01-29,15:57:05.000,29,11123388,-795,0,1675007824,12990.630566119995,233.2154607900011,54475.505081040006 2023-01-29,15:57:06.000,29,11123312,-795,0,1675007825,12990.55646670999,233.18726427000365,54475.60988784 2023-01-29,15:57:07.000,29,11123368,-795,0,1675007826,12990.47563098999,233.1308712300015,54475.651810560004 2023-01-29,15:57:08.000,29,11123325,-795,0,1675007827,12990.388058959994,233.10267471000407,54475.45617120001 2023-01-29,15:57:09.000,29,11123291,-795,0,1675007828,12990.307223239994,232.99693775999913,54475.40726136001 2023-01-29,15:57:10.000,29,11123346,-795,0,1675007829,12990.280277999998,232.97579037000105,54475.2814932 2023-01-29,15:57:11.000,29,11123381,-795,0,1675007830,12990.212914899988,232.99693775999913,54475.37232576 2023-01-29,15:57:12.000,29,11123346,-795,0,1675007831,12990.152288109988,232.9475938500036,54475.21162200001 2023-01-29,15:57:13.000,29,11123340,-795,0,1675007832,12990.071452390002,232.8841516800021,54475.20463488 2023-01-29,15:57:14.000,29,11123348,-795,0,1675007833,12990.118606559998,232.89120081000146,54475.28848032001 2023-01-29,15:57:15.000,29,11123313,-795,0,1675007834,12990.125342869993,232.8700534200034,54475.37232576 2023-01-29,15:57:16.000,29,11123296,-795,0,1675007835,12990.111870250003,232.89824994000082,54475.30245456 2023-01-29,15:57:17.000,29,11123384,-795,0,1675007836,12990.071452390002,232.86300429000403,54475.25354472 2023-01-29,15:57:18.000,29,11123389,-795,0,1675007837,12990.037770839997,232.90529907000018,54475.14175080001 2023-01-29,15:57:19.000,29,11123358,-795,0,1675007838,12990.031034530002,232.94054472000425,54475.08585384 2023-01-29,15:57:20.000,29,11123354,-795,0,1675007839,12990.037770839997,232.9475938500036,54475.23258336 2023-01-29,15:57:21.000,29,11123351,-795,0,1675007840,12990.004089289992,232.94054472000425,54475.14175080001 2023-01-29,15:57:22.000,29,11123347,-795,0,1675007841,12990.010825600002,232.97579037000105,54475.1068152 2023-01-29,15:57:23.000,29,11123365,-795,0,1675007842,12990.031034530002,232.9334955900049,54475.267518960005 2023-01-29,15:57:24.000,29,11123331,-795,0,1675007843,12990.051243460002,232.92644645999826,54475.21162200001 2023-01-29,15:57:25.000,29,11123342,-795,0,1675007844,12990.051243460002,232.94054472000425,54475.12777656 2023-01-29,15:57:26.000,29,11123348,-795,0,1675007845,12989.990616670002,232.9475938500036,54475.00899552 2023-01-29,15:57:27.000,29,11123367,-795,0,1675007846,12990.010825600002,232.99693775999913,54474.99502128001 2023-01-29,15:57:28.000,29,11123359,-795,0,1675007847,12990.071452390002,232.96169211000233,54475.1068152 2023-01-29,15:57:29.000,29,11123342,-795,0,1675007848,12990.051243460002,232.95464298000297,54475.099828080005 2023-01-29,15:57:30.000,29,11123308,-795,0,1675007849,12990.098397629998,232.96169211000233,54475.16271216001 2023-01-29,15:57:31.000,29,11123346,-795,0,1675007850,12990.132079180003,232.97579037000105,54475.12777656 2023-01-29,15:57:32.000,29,11123333,-795,0,1675007851,12990.185969659993,232.98988862999977,54474.981047040004 2023-01-29,15:57:33.000,29,11123327,-795,0,1675007852,12990.192705969988,232.99693775999913,54475.002008400006 2023-01-29,15:57:34.000,29,11123315,-795,0,1675007853,12990.226387519993,233.0815273199987,54475.050918240006 2023-01-29,15:57:35.000,29,11123352,-795,0,1675007854,12990.287014309994,233.0956255800047,54475.00899552 2023-01-29,15:57:36.000,29,11123330,-795,0,1675007855,12990.287014309994,233.11677297000278,54474.94611144 2023-01-29,15:57:37.000,29,11123343,-795,0,1675007856,12990.320695859999,233.15906774999894,54474.95309856001 2023-01-29,15:57:38.000,29,11123374,-795,0,1675007857,12990.41500419999,233.20136253000237,54475.11380232 2023-01-29,15:57:39.000,29,11123394,-795,0,1675007858,12990.39479526999,233.25775557000452,54475.16271216001 2023-01-29,15:57:40.000,29,11123366,-795,0,1675007859,12990.41500419999,233.27185383000324,54475.1068152 2023-01-29,15:57:41.000,29,11123313,-795,0,1675007860,12990.41500419999,233.29300122000132,54475.11380232 2023-01-29,15:57:42.000,29,11123361,-795,0,1675007861,12990.367850029994,233.3282468699981,54474.981047040004 2023-01-29,15:57:43.000,29,11123341,-795,0,1675007862,12990.39479526999,233.38463991000026,54474.98803416 2023-01-29,15:57:44.000,29,11123383,-795,0,1675007863,12990.388058959994,233.40578729999834,54475.01598264 2023-01-29,15:57:45.000,29,11123350,-795,0,1675007864,12990.448685749994,233.4410329500024,54475.23258336 2023-01-29,15:57:46.000,29,11123337,-795,0,1675007865,12990.47563098999,233.49742599000456,54475.30245456 2023-01-29,15:57:47.000,29,11123333,-795,0,1675007866,12990.489103609994,233.51857338000264,54475.35835152001 2023-01-29,15:57:48.000,29,11123304,-795,0,1675007867,12990.489103609994,233.56791728999815,54475.32341592 2023-01-29,15:57:49.000,29,11123287,-795,0,1675007868,12990.468894679994,233.57496642000478,54475.2465576 2023-01-29,15:57:50.000,29,11123336,-795,0,1675007869,12990.509312539994,233.63840858999902,54475.365338640004 2023-01-29,15:57:51.000,29,11123376,-795,0,1675007870,12990.43521312999,233.65955598000437,54475.39328712 2023-01-29,15:57:52.000,29,11123359,-795,0,1675007871,12990.381322649999,233.6736542400031,54475.34437728 2023-01-29,15:57:53.000,29,11123340,-795,0,1675007872,12990.307223239994,233.6877525000018,54475.036944 2023-01-29,15:57:54.000,29,11123338,-795,0,1675007873,12990.4823673,233.65955598000437,54475.484119680004 2023-01-29,15:57:55.000,29,11123381,-795,0,1675007874,12990.39479526999,233.70185076000053,54475.533029520004 2023-01-29,15:57:56.000,29,11123281,-795,0,1675007875,12990.401531579999,233.70185076000053,54475.54700376001 2023-01-29,15:57:57.000,29,11123282,-795,0,1675007876,12990.300486929998,233.71594901999924,54475.44918408 2023-01-29,15:57:58.000,29,11123315,-795,0,1675007877,12990.280277999998,233.69480163000117,54475.65879768 2023-01-29,15:57:59.000,29,11123320,-795,0,1675007878,12990.293750619989,233.68070337000245,54475.65879768 2023-01-29,15:58:00.000,29,11123343,-795,0,1675007879,12990.206178589993,233.65955598000437,54475.74963024 2023-01-29,15:58:01.000,29,11123350,-795,0,1675007880,12990.179233349998,233.64545771999838,54475.651810560004 2023-01-29,15:58:02.000,29,11123377,-795,0,1675007881,12990.206178589993,233.61726120000094,54475.66578480001 2023-01-29,15:58:03.000,29,11123310,-795,0,1675007882,12990.145551799993,233.57496642000478,54475.819501440004 2023-01-29,15:58:04.000,29,11123305,-795,0,1675007883,12990.118606559998,233.53267164000135,54475.76360448001 2023-01-29,15:58:05.000,29,11123282,-795,0,1675007884,12990.091661320002,233.49742599000456,54475.79854008 2023-01-29,15:58:06.000,29,11123353,-795,0,1675007885,12990.004089289992,233.49037685999792,54475.672771920006 2023-01-29,15:58:07.000,29,11123334,-795,0,1675007886,12989.970407740002,233.44808208000177,54475.63783632 2023-01-29,15:58:08.000,29,11123333,-795,0,1675007887,12989.963671429992,233.38463991000026,54475.83347568001 2023-01-29,15:58:09.000,29,11123350,-795,0,1675007888,12989.943462499992,233.32119773999875,54475.88238552001 2023-01-29,15:58:10.000,29,11123317,-795,0,1675007889,12989.950198810002,233.30709948000003,54475.93129536001 2023-01-29,15:58:11.000,29,11123328,-795,0,1675007890,12989.923253569992,233.23660817999917,54475.92430824 2023-01-29,15:58:12.000,29,11123333,-795,0,1675007891,12989.862626779992,233.194313400003,54475.81251432001 2023-01-29,15:58:13.000,29,11123362,-795,0,1675007892,12989.801999989992,233.1308712300015,54475.85443704 2023-01-29,15:58:14.000,29,11123351,-795,0,1675007893,12989.788527370001,233.10972384000343,54475.8055272 2023-01-29,15:58:15.000,29,11123332,-795,0,1675007894,12989.768318440001,233.06742906,54475.84744992 2023-01-29,15:58:16.000,29,11123324,-795,0,1675007895,12989.727900580001,233.01103601999785,54475.71469464001 2023-01-29,15:58:17.000,29,11123325,-795,0,1675007896,12989.734636889996,232.89120081000146,54475.60988784 2023-01-29,15:58:18.000,29,11123349,-795,0,1675007897,12989.842417849992,232.91234819999954,54475.70770752 2023-01-29,15:58:19.000,29,11123331,-795,0,1675007898,12989.781791059992,232.86300429000403,54475.74963024 2023-01-29,15:58:20.000,29,11123331,-795,0,1675007899,12989.748109510001,232.81366038000124,54475.735656 2023-01-29,15:58:21.000,29,11123338,-795,0,1675007900,12989.694219029996,232.76431646999845,54475.721681760006 2023-01-29,15:58:22.000,29,11123358,-795,0,1675007901,12989.674010099996,232.7854638600038,54475.602900720005 2023-01-29,15:58:23.000,29,11123336,-795,0,1675007902,12989.680746409991,232.7572673399991,54475.63783632 2023-01-29,15:58:24.000,29,11123318,-795,0,1675007903,12989.707691650001,232.71497256000293,54475.66578480001 2023-01-29,15:58:25.000,29,11123346,-795,0,1675007904,12989.680746409991,232.67972690999886,54475.74963024 2023-01-29,15:58:26.000,29,11123339,-795,0,1675007905,12989.68748272,232.67972690999886,54475.67975904 2023-01-29,15:58:27.000,29,11123301,-795,0,1675007906,12989.66727379,232.66562865000014,54475.65879768 2023-01-29,15:58:28.000,29,11123313,-795,0,1675007907,12989.68748272,232.65857952000079,54475.700720400004 2023-01-29,15:58:29.000,29,11123336,-795,0,1675007908,12989.633592239996,232.60218647999864,54475.61687496 2023-01-29,15:58:30.000,29,11123339,-795,0,1675007909,12989.62011961999,232.60218647999864,54475.63783632 2023-01-29,15:58:31.000,29,11123357,-795,0,1675007910,12989.606647,232.55989170000248,54475.68674616 2023-01-29,15:58:32.000,29,11123298,-795,0,1675007911,12989.572965449996,232.46825301000354,54475.41424848 2023-01-29,15:58:33.000,29,11123327,-795,0,1675007912,12989.58643807,232.44005648999882,54475.64482344001 2023-01-29,15:58:34.000,29,11123289,-635,0,1675007913,12989.700955339991,232.4259582300001,54475.86142416001 2023-01-29,15:58:35.000,29,11123344,-795,0,1675007914,12989.734636889996,232.36956518999796,54475.85443704 2023-01-29,15:58:36.000,29,11123312,-795,0,1675007915,12989.741373199991,232.34136867000052,54475.74264312001 2023-01-29,15:58:37.000,29,11123310,-795,0,1675007916,12989.761582129991,232.277926499999,54475.69373328001 2023-01-29,15:58:38.000,29,11123348,-795,0,1675007917,12989.727900580001,232.17218955000135,54475.553990880006 2023-01-29,15:58:39.000,29,11123326,-795,0,1675007918,12989.707691650001,232.12284563999856,54475.62386208001 2023-01-29,15:58:40.000,29,11123344,-795,0,1675007919,12989.788527370001,232.0664526000037,54475.65879768 2023-01-29,15:58:41.000,29,11123358,-795,0,1675007920,12989.707691650001,232.0664526000037,54475.54001664 2023-01-29,15:58:42.000,29,11123328,-795,0,1675007921,12989.700955339991,232.0805508600024,54475.70770752 2023-01-29,15:58:43.000,29,11123328,-795,0,1675007922,12989.775054749996,232.08759999000176,54475.69373328001 2023-01-29,15:58:44.000,29,11123321,-795,0,1675007923,12989.828945230001,232.04530520999833,54475.79854008 2023-01-29,15:58:45.000,29,11123331,-795,0,1675007924,12989.828945230001,232.0312069499996,54475.602900720005 2023-01-29,15:58:46.000,29,11123346,-795,0,1675007925,12989.849154160001,232.03825607999897,54475.62386208001 2023-01-29,15:58:47.000,29,11123312,-795,0,1675007926,12989.788527370001,232.07350173000304,54475.54700376001 2023-01-29,15:58:48.000,29,11123356,-795,0,1675007927,12989.835681539997,232.04530520999833,54475.51905528 2023-01-29,15:58:49.000,29,11123302,-795,0,1675007928,12989.916517259997,232.07350173000304,54475.721681760006 2023-01-29,15:58:50.000,29,11123335,-795,0,1675007929,12989.943462499992,232.12284563999856,54475.770591600005 2023-01-29,15:58:51.000,29,11123305,-795,0,1675007930,12989.936726189997,232.10874737999984,54475.68674616 2023-01-29,15:58:52.000,29,11123341,-795,0,1675007931,12989.923253569992,232.15104216000327,54475.651810560004 2023-01-29,15:58:53.000,29,11123266,-795,0,1675007932,12989.936726189997,232.19333693999943,54475.672771920006 2023-01-29,15:58:54.000,29,11123341,-795,0,1675007933,12989.842417849992,232.18628781000007,54475.52604240001 2023-01-29,15:58:55.000,29,11123358,-795,0,1675007934,12989.956935119997,232.2285825900035,54475.78456584 2023-01-29,15:58:56.000,29,11123375,-795,0,1675007935,12989.876099399997,232.27087736999965,54475.59591360001 2023-01-29,15:58:57.000,29,11123323,-795,0,1675007936,12989.876099399997,232.30612302000372,54475.735656 2023-01-29,15:58:58.000,29,11123363,-795,0,1675007937,12989.903044639992,232.32022128000244,54475.91033400001 2023-01-29,15:58:59.000,29,11123372,-795,0,1675007938,12989.929989880002,232.35546692999924,54475.987192320004 2023-01-29,15:59:00.000,29,11123294,-795,0,1675007939,12989.936726189997,232.39776171000267,54475.98020520001 2023-01-29,15:59:01.000,29,11123343,-795,0,1675007940,12989.882835709992,232.43300735999946,54475.92430824 2023-01-29,15:59:02.000,29,11123336,-795,0,1675007941,12989.869363090002,232.51759691999905,54475.86142416001 2023-01-29,15:59:03.000,29,11123353,-795,0,1675007942,12989.808736300001,232.5739899600012,54475.8753984 2023-01-29,15:59:04.000,29,11123315,-795,0,1675007943,12989.822208919992,232.60218647999864,54475.98020520001 2023-01-29,15:59:05.000,29,11123305,-795,0,1675007944,12989.808736300001,232.70087430000422,54475.89635976 2023-01-29,15:59:06.000,29,11123319,-795,0,1675007945,12989.801999989992,232.74316908000037,54476.02911504001 2023-01-29,15:59:07.000,29,11123367,-795,0,1675007946,12989.815472609997,232.7572673399991,54476.02212792 2023-01-29,15:59:08.000,29,11123280,-795,0,1675007947,12989.882835709992,232.80661125000188,54476.057063520006 2023-01-29,15:59:09.000,29,11123338,-795,0,1675007948,12989.822208919992,232.89120081000146,54476.02911504001 2023-01-29,15:59:10.000,29,11123323,-795,0,1675007949,12989.882835709992,232.97579037000105,54476.105973360005 2023-01-29,15:59:11.000,29,11123340,-795,0,1675007950,12989.842417849992,233.06742906,54476.14090896 2023-01-29,15:59:12.000,29,11123376,-795,0,1675007951,12989.849154160001,233.06742906,54475.938282480005 2023-01-29,15:59:13.000,29,11123326,-795,0,1675007952,12989.835681539997,233.17316600999766,54476.057063520006 2023-01-29,15:59:14.000,29,11123360,-675,0,1675007953,12989.929989880002,233.20136253000237,54476.30161272 2023-01-29,15:59:15.000,29,11123340,-795,0,1675007954,12989.929989880002,233.25070643999788,54476.28763848 2023-01-29,15:59:16.000,29,11123349,-795,0,1675007955,12989.983880359992,233.29300122000132,54476.26667712001 2023-01-29,15:59:17.000,29,11123348,-795,0,1675007956,12989.923253569992,233.38463991000026,54476.085012 2023-01-29,15:59:18.000,29,11123355,-795,0,1675007957,12989.936726189997,233.40578729999834,54476.05007640001 2023-01-29,15:59:19.000,29,11123340,-795,0,1675007958,12989.977144049997,233.4410329500024,54476.16885744001 2023-01-29,15:59:20.000,29,11123333,-795,0,1675007959,12990.057979769997,233.41988556000433,54476.24571576001 2023-01-29,15:59:21.000,29,11123380,-795,0,1675007960,12990.078188699998,233.49037685999792,54476.16187032 2023-01-29,15:59:22.000,29,11123331,-795,0,1675007961,12990.091661320002,233.48332772999856,54476.30859984 2023-01-29,15:59:23.000,29,11123359,-795,0,1675007962,12990.145551799993,233.50447512000392,54476.40641952 2023-01-29,15:59:24.000,29,11123317,-795,0,1675007963,12990.179233349998,233.48332772999856,54476.47629072 2023-01-29,15:59:25.000,29,11123357,-795,0,1675007964,12990.152288109988,233.51857338000264,54476.42039376 2023-01-29,15:59:26.000,29,11123354,-795,0,1675007965,12990.206178589993,233.5397207700007,54476.30859984 2023-01-29,15:59:27.000,29,11123331,-795,0,1675007966,12990.212914899988,233.51857338000264,54476.36449680001 2023-01-29,15:59:28.000,29,11123381,-795,0,1675007967,12990.293750619989,233.48332772999856,54476.43436800001 2023-01-29,15:59:29.000,29,11123344,-795,0,1675007968,12990.313959549989,233.49037685999792,54476.49725208 2023-01-29,15:59:30.000,29,11123342,-795,0,1675007969,12990.347641099994,233.45513121000113,54476.56712328 2023-01-29,15:59:31.000,29,11123352,-795,0,1675007970,12990.367850029994,233.48332772999856,54476.5741104 2023-01-29,15:59:32.000,29,11123375,-795,0,1675007971,12990.428476819994,233.4621803400005,54476.63699448 2023-01-29,15:59:33.000,29,11123328,-795,0,1675007972,12990.421740509999,233.4762785999992,54476.51821344 2023-01-29,15:59:34.000,29,11123371,-795,0,1675007973,12990.441949439999,233.43398382000305,54476.60205888001 2023-01-29,15:59:35.000,29,11123358,-795,0,1675007974,12990.55646670999,233.45513121000113,54476.63699448 2023-01-29,15:59:36.000,29,11123356,-795,0,1675007975,12990.630566119995,233.4128364299977,54476.62302024 2023-01-29,15:59:37.000,29,11123371,-795,0,1675007976,12990.610357189995,233.41988556000433,54476.43436800001 2023-01-29,15:59:38.000,29,11123310,-795,0,1675007977,12990.6844566,233.40578729999834,54476.61603312 2023-01-29,15:59:39.000,29,11123319,-795,0,1675007978,12990.70466553,233.4269346900037,54476.56712328 2023-01-29,15:59:40.000,29,11123324,-795,0,1675007979,12990.751819699995,233.38463991000026,54476.678917200006 2023-01-29,15:59:41.000,29,11123350,-795,0,1675007980,12990.812446489996,233.45513121000113,54476.72083992001 2023-01-29,15:59:42.000,29,11123343,-795,0,1675007981,12990.81918279999,233.4128364299977,54476.59507176 2023-01-29,15:59:43.000,29,11123358,-795,0,1675007982,12990.832655419996,233.44808208000177,54476.609046000005 2023-01-29,15:59:44.000,29,11123368,-795,0,1675007983,12990.926963760001,233.40578729999834,54476.79769824001 2023-01-29,15:59:45.000,29,11123315,-795,0,1675007984,12990.974117929996,233.48332772999856,54476.846608080006 2023-01-29,15:59:46.000,29,11123332,-795,0,1675007985,12990.987590550001,233.4621803400005,54476.83962096001 2023-01-29,15:59:47.000,29,11123310,-795,0,1675007986,12991.054953649997,233.4762785999992,54476.79071112 2023-01-29,15:59:48.000,29,11123302,-795,0,1675007987,12991.061689959992,233.4762785999992,54476.895517920006 2023-01-29,15:59:49.000,29,11123318,-795,0,1675007988,12991.108844130002,233.5608681599988,54476.86058232 2023-01-29,15:59:50.000,29,11123387,-795,0,1675007989,12991.169470920002,233.54676990000007,54476.95141488 2023-01-29,15:59:51.000,29,11123325,-795,0,1675007990,12991.196416159997,233.49037685999792,54476.88154368 2023-01-29,15:59:52.000,29,11123371,-795,0,1675007991,12991.203152469992,233.5608681599988,54476.79071112 2023-01-29,15:59:53.000,29,11123341,-795,0,1675007992,12991.263779259993,233.59611381000286,54476.86058232 2023-01-29,15:59:54.000,29,11123337,-795,0,1675007993,12991.385032839993,233.56791728999815,54477.09115728 2023-01-29,15:59:55.000,29,11123360,-795,0,1675007994,12991.304197119993,233.61021207000158,54476.67193008001 2023-01-29,15:59:56.000,29,11123368,-795,0,1675007995,12991.418714389998,233.68070337000245,54477.00731184001 2023-01-29,15:59:57.000,29,11123330,-795,0,1675007996,12991.405241769993,233.69480163000117,54476.8535952 2023-01-29,15:59:58.000,29,11123363,-795,0,1675007997,12991.459132249998,233.73004727999796,54477.014298960006 2023-01-29,15:59:59.000,29,11123333,-795,0,1675007998,12991.553440589989,233.76529293000203,54477.03526032001 2023-01-29,16:00:00.000,29,11123344,-795,0,1675007999,12991.566913209994,233.8075877099982,54477.07718304 2023-01-29,16:00:01.000,29,11123309,-795,0,1675008000,12991.63427630999,233.86398075000034,54477.12609288 2023-01-29,16:00:02.000,29,11123327,-795,0,1675008001,12991.61406737999,233.89217726999777,54477.1680156 2023-01-29,16:00:03.000,29,11123372,-795,0,1675008002,12991.65448523999,233.9344720500012,54477.14006712 2023-01-29,16:00:04.000,29,11123318,-795,0,1675008003,12991.728584649994,233.94152118000056,54477.26583528 2023-01-29,16:00:05.000,29,11123322,-795,0,1675008004,12991.69490309999,234.01201248000143,54477.230899680006 2023-01-29,16:00:06.000,29,11123380,-795,0,1675008005,12991.72184834,234.04020899999887,54477.25884816 2023-01-29,16:00:07.000,29,11123373,-795,0,1675008006,12991.728584649994,234.09660204000102,54477.11910576 2023-01-29,16:00:08.000,29,11123326,-795,0,1675008007,12991.75552988999,234.1459459500038,54477.181989840006 2023-01-29,16:00:09.000,29,11123371,-795,0,1675008008,12991.81615667999,234.17414247000124,54477.36365496 2023-01-29,16:00:10.000,29,11123341,-795,0,1675008009,12991.910465019995,234.20233898999868,54477.46147464 2023-01-29,16:00:11.000,29,11123343,-795,0,1675008010,12991.870047159995,234.2446337700021,54477.33570648 2023-01-29,16:00:12.000,29,11123322,-795,0,1675008011,12991.92393764,234.27283028999955,54477.29378376 2023-01-29,16:00:13.000,29,11123314,-795,0,1675008012,12991.95761918999,234.31512507000298,54477.40557768 2023-01-29,16:00:14.000,29,11123326,-795,0,1675008013,12991.950882879995,234.31512507000298,54477.377629200004 2023-01-29,16:00:15.000,29,11123315,-795,0,1675008014,12991.98456443,234.3926655000032,54477.307758 2023-01-29,16:00:16.000,29,11123338,-795,0,1675008015,12992.031718599996,234.40676376000192,54477.51038448001 2023-01-29,16:00:17.000,29,11123362,-795,0,1675008016,12992.099081699991,234.44905853999808,54477.6221784 2023-01-29,16:00:18.000,29,11123372,-795,0,1675008017,12992.112554319996,234.49840245000087,54477.733972320006 2023-01-29,16:00:19.000,29,11123363,-795,0,1675008018,12992.159708489991,234.5406972300043,54477.65711400001 2023-01-29,16:00:20.000,29,11123314,-795,0,1675008019,12992.206862660001,234.58299201000045,54477.685062480006 2023-01-29,16:00:21.000,29,11123398,-795,0,1675008020,12992.213598969996,234.61823766000452,54477.53833296001 2023-01-29,16:00:22.000,29,11123341,-795,0,1675008021,12992.166444800001,234.62528679000388,54477.566281440006 2023-01-29,16:00:23.000,29,11123373,-795,0,1675008022,12992.233807899996,234.65348331000132,54477.5523072 2023-01-29,16:00:24.000,29,11123343,-795,0,1675008023,12992.334852549997,234.6393850500026,54477.74095944 2023-01-29,16:00:25.000,29,11123350,-795,0,1675008024,12992.355061479997,234.66053244000068,54477.7619208 2023-01-29,16:00:26.000,29,11123346,-795,0,1675008025,12992.361797789992,234.70987635000347,54477.81083064 2023-01-29,16:00:27.000,29,11123366,-795,0,1675008026,12992.408951960002,234.76626938999834,54477.77589504001 2023-01-29,16:00:28.000,29,11123292,-795,0,1675008027,12992.476315059997,234.80856417000177,54477.97153440001 2023-01-29,16:00:29.000,29,11123373,-795,0,1675008028,12992.550414470003,234.85085894999793,54477.8667276 2023-01-29,16:00:30.000,29,11123367,-795,0,1675008029,12992.577359709998,234.87200634000328,54477.88768896 2023-01-29,16:00:31.000,29,11123401,-795,0,1675008030,12992.590832329988,234.99184154999966,54477.89467608001 2023-01-29,16:00:32.000,29,11123372,-795,0,1675008031,12992.604304949993,235.0341363300031,54477.74794656 2023-01-29,16:00:33.000,29,11123347,-795,0,1675008032,12992.664931739993,235.05528372000117,54477.81083064 2023-01-29,16:00:34.000,29,11123353,-795,0,1675008033,12992.765976389994,235.05528372000117,54478.02743136 2023-01-29,16:00:35.000,29,11123344,-795,0,1675008034,12992.83333948999,235.11167676000332,54478.02743136 2023-01-29,16:00:36.000,29,11123298,-795,0,1675008035,12992.826603179994,235.18921719000355,54478.118263920005 2023-01-29,16:00:37.000,29,11123350,-795,0,1675008036,12992.799657939999,235.23856109999906,54477.950573040005 2023-01-29,16:00:38.000,29,11123350,-795,0,1675008037,12992.887229969994,235.28790501000185,54478.18114800001 2023-01-29,16:00:39.000,29,11123326,-795,0,1675008038,12992.99501092999,235.344298050004,54478.188135120006 2023-01-29,16:00:40.000,29,11123361,-795,0,1675008039,12993.01521985999,235.3936419599995,54478.2510192 2023-01-29,16:00:41.000,29,11123356,-795,0,1675008040,12993.02195617,235.40069108999887,54478.08332832 2023-01-29,16:00:42.000,29,11123349,-795,0,1675008041,12993.08258296,235.40069108999887,54478.16018664001 2023-01-29,16:00:43.000,29,11123336,-795,0,1675008042,12993.13647343999,235.49937891000445,54478.27198056 2023-01-29,16:00:44.000,29,11123309,-795,0,1675008043,12993.129737129995,235.5416736900006,54478.32787752001 2023-01-29,16:00:45.000,29,11123357,-795,0,1675008044,12993.129737129995,235.56282107999868,54478.285954800005 2023-01-29,16:00:46.000,29,11123337,-795,0,1675008045,12993.10279189,235.63331237999955,54478.26499344 2023-01-29,16:00:47.000,29,11123345,-795,0,1675008046,12993.07584664999,235.66855803000362,54478.22307072 2023-01-29,16:00:48.000,29,11123328,-795,0,1675008047,12993.08258296,235.7249510699985,54478.355826000006 2023-01-29,16:00:49.000,29,11123333,-795,0,1675008048,12993.14320975,235.7249510699985,54478.530504 2023-01-29,16:00:50.000,29,11123332,-795,0,1675008049,12993.12300082,235.7531475900032,54478.61434944001 2023-01-29,16:00:51.000,29,11123336,-795,0,1675008050,12993.15668236999,235.76019672000257,54478.62832368 2023-01-29,16:00:52.000,29,11123348,-795,0,1675008051,12993.13647343999,235.8377371500028,54478.572426720006 2023-01-29,16:00:53.000,29,11123321,-795,0,1675008052,12993.13647343999,235.8518354100015,54478.66325928001 2023-01-29,16:00:54.000,29,11123288,-795,0,1675008053,12993.069110339995,235.8729827999996,54478.621336560005 2023-01-29,16:00:55.000,29,11123387,-795,0,1675008054,12993.149946059995,235.8870810599983,54478.80998880001 2023-01-29,16:00:56.000,29,11123341,-795,0,1675008055,12992.97480199999,235.9011793200043,54478.60736232 2023-01-29,16:00:57.000,29,11123312,-795,0,1675008056,12993.00174724,235.91527758000302,54478.76107896001 2023-01-29,16:00:58.000,29,11123349,-795,0,1675008057,12993.03542878999,235.90822845000366,54478.89383424 2023-01-29,16:00:59.000,29,11123365,-795,0,1675008058,12993.03542878999,235.9857688800039,54478.94274408 2023-01-29,16:01:00.000,29,11123344,-795,0,1675008059,12992.98153831,236.00691627000197,54478.92876984001 2023-01-29,16:01:01.000,29,11123327,-795,0,1675008060,12992.947856759994,235.96462148999854,54478.86588576 2023-01-29,16:01:02.000,29,11123360,-795,0,1675008061,12992.840075799999,236.00691627000197,54478.85889864001 2023-01-29,16:01:03.000,29,11123342,-795,0,1675008062,12992.83333948999,236.01396540000133,54478.837937280005 2023-01-29,16:01:04.000,29,11123331,-795,0,1675008063,12992.819866869999,235.96462148999854,54478.99864104001 2023-01-29,16:01:05.000,29,11123349,-795,0,1675008064,12992.860284729999,236.04216191999876,54478.94973120001 2023-01-29,16:01:06.000,29,11123373,-795,0,1675008065,12992.826603179994,236.05626018000476,54479.02658952001 2023-01-29,16:01:07.000,29,11123331,-795,0,1675008066,12992.840075799999,236.07740757000283,54479.09646072001 2023-01-29,16:01:08.000,29,11123312,-795,0,1675008067,12992.786185319994,236.04216191999876,54479.03357664 2023-01-29,16:01:09.000,29,11123317,-795,0,1675008068,12992.792921629989,236.1478988700037,54479.16633192001 2023-01-29,16:01:10.000,29,11123363,-795,0,1675008069,12992.806394249994,236.16199713000242,54479.15235768 2023-01-29,16:01:11.000,29,11123332,-795,0,1675008070,12992.806394249994,236.17609539000114,54479.18729328001 2023-01-29,16:01:12.000,29,11123315,-795,0,1675008071,12992.786185319994,236.23953756000265,54479.03357664 2023-01-29,16:01:13.000,29,11123311,-795,0,1675008072,12992.765976389994,236.26773408000008,54479.09646072001 2023-01-29,16:01:14.000,29,11123313,-795,0,1675008073,12992.813130559989,236.246586690002,54479.229216 2023-01-29,16:01:15.000,29,11123356,-795,0,1675008074,12992.819866869999,236.27478320999944,54479.2990872 2023-01-29,16:01:16.000,29,11123355,-795,0,1675008075,12992.806394249994,236.30297973000415,54479.25716448 2023-01-29,16:01:17.000,29,11123302,-795,0,1675008076,12992.698613289998,236.31707799000287,54479.054538000004 2023-01-29,16:01:18.000,29,11123313,-795,0,1675008077,12992.732294839989,236.28888146999816,54479.1593448 2023-01-29,16:01:19.000,29,11123339,-795,0,1675008078,12992.792921629989,236.35232363999967,54479.16633192001 2023-01-29,16:01:20.000,29,11123340,-795,0,1675008079,12992.806394249994,236.3664218999984,54479.2990872 2023-01-29,16:01:21.000,29,11123337,-795,0,1675008080,12992.813130559989,236.40166755000246,54479.292100080005 2023-01-29,16:01:22.000,29,11123349,-795,0,1675008081,12992.89396627999,236.40871668000182,54479.32703568 2023-01-29,16:01:23.000,29,11123350,-795,0,1675008082,12992.947856759994,236.47920798000268,54479.5436364 2023-01-29,16:01:24.000,29,11123348,-795,0,1675008083,12992.91417520999,236.52150275999884,54479.48075232001 2023-01-29,16:01:25.000,29,11123320,-795,0,1675008084,12992.91417520999,236.5285518899982,54479.40389400001 2023-01-29,16:01:26.000,29,11123344,-795,0,1675008085,12992.907438899994,236.54969928000355,54479.25017736 2023-01-29,16:01:27.000,29,11123349,-795,0,1675008086,12992.860284729999,236.6413379700025,54479.25017736 2023-01-29,16:01:28.000,29,11123347,-795,0,1675008087,12992.90070259,236.66953448999993,54479.32703568 2023-01-29,16:01:29.000,29,11123319,-795,0,1675008088,12992.91417520999,236.69773101000465,54479.3689584 2023-01-29,16:01:30.000,29,11123357,-795,0,1675008089,12992.93438413999,236.75412404999952,54479.41786824 2023-01-29,16:01:31.000,29,11123288,-795,0,1675008090,12992.92091152,236.8034679600023,54479.389919760004 2023-01-29,16:01:32.000,29,11123350,-795,0,1675008091,12992.92091152,236.83166447999974,54479.341009920005 2023-01-29,16:01:33.000,29,11123311,-795,0,1675008092,12992.89396627999,236.85986100000446,54479.38293264001 2023-01-29,16:01:34.000,29,11123322,-795,0,1675008093,12992.90070259,236.89510665000125,54479.37594552 2023-01-29,16:01:35.000,29,11123322,-795,0,1675008094,12992.92091152,236.93740143000468,54479.42485536 2023-01-29,16:01:36.000,29,11123377,-795,0,1675008095,12992.887229969994,236.99379446999956,54479.25017736 2023-01-29,16:01:37.000,29,11123338,-795,0,1675008096,12992.880493659999,236.9867453400002,54479.38293264001 2023-01-29,16:01:38.000,29,11123351,-795,0,1675008097,12992.91417520999,237.02199099000427,54479.5436364 2023-01-29,16:01:39.000,29,11123379,-795,0,1675008098,12992.89396627999,237.02199099000427,54479.52966216001 2023-01-29,16:01:40.000,29,11123313,-795,0,1675008099,12992.91417520999,236.99379446999956,54479.557610640004 2023-01-29,16:01:41.000,29,11123334,-795,0,1675008100,12992.87375734999,237.0149418600049,54479.52267504001 2023-01-29,16:01:42.000,29,11123382,-795,0,1675008101,12992.860284729999,237.0149418600049,54479.410881120006 2023-01-29,16:01:43.000,29,11123342,-795,0,1675008102,12992.880493659999,237.00084359999892,54479.459790960005 2023-01-29,16:01:44.000,29,11123366,-795,0,1675008103,12992.94112045,237.00789272999828,54479.6833788 2023-01-29,16:01:45.000,29,11123342,-795,0,1675008104,12992.96132938,237.0149418600049,54479.80914696 2023-01-29,16:01:46.000,29,11123326,-795,0,1675008105,12992.97480199999,236.9867453400002,54479.795172720005 2023-01-29,16:01:47.000,29,11123313,-795,0,1675008106,12992.96132938,236.97264708000148,54479.78119848 2023-01-29,16:01:48.000,29,11123308,-795,0,1675008107,12993.00174724,236.93740143000468,54479.87901816 2023-01-29,16:01:49.000,29,11123369,-795,0,1675008108,12992.93438413999,236.93035229999805,54479.81613408001 2023-01-29,16:01:50.000,29,11123346,-795,0,1675008109,12992.91417520999,236.91625403999933,54479.83010832 2023-01-29,16:01:51.000,29,11123359,-795,0,1675008110,12992.89396627999,236.9021557800006,54479.85106968 2023-01-29,16:01:52.000,29,11123312,-795,0,1675008111,12992.840075799999,236.86691013000382,54479.66940456001 2023-01-29,16:01:53.000,29,11123361,-795,0,1675008112,12992.799657939999,236.85281186999782,54479.83709544001 2023-01-29,16:01:54.000,29,11123336,-795,0,1675008113,12992.860284729999,236.76822230999824,54479.85805680001 2023-01-29,16:01:55.000,29,11123345,-795,0,1675008114,12992.826603179994,236.69773101000465,54479.71831440001 2023-01-29,16:01:56.000,29,11123329,-795,0,1675008115,12992.95459306999,236.5919940599997,54479.77421136 2023-01-29,16:01:57.000,29,11123351,-795,0,1675008116,12992.840075799999,236.57084667000163,54479.229216 2023-01-29,16:01:58.000,29,11123292,-795,0,1675008117,12992.813130559989,236.6765836199993,54479.51568792 2023-01-29,16:01:59.000,29,11123359,-795,0,1675008118,12992.95459306999,236.690681879998,54479.94888936 2023-01-29,16:02:00.000,29,11123303,-795,0,1675008119,12992.89396627999,236.7400257900008,54480.02574768001 2023-01-29,16:02:01.000,29,11123350,-795,0,1675008120,12992.846812109994,236.79641883000295,54479.98382496001 2023-01-29,16:02:02.000,29,11123326,-795,0,1675008121,12992.813130559989,236.79641883000295,54480.130554480005 2023-01-29,16:02:03.000,29,11123374,-795,0,1675008122,12992.90070259,236.77527144000487,54480.22138704001 2023-01-29,16:02:04.000,29,11123363,-795,0,1675008123,12992.819866869999,236.82461535000039,54480.23536128 2023-01-29,16:02:05.000,29,11123361,-795,0,1675008124,12992.792921629989,236.82461535000039,54480.17247720001 2023-01-29,16:02:06.000,29,11123301,-795,0,1675008125,12992.705349599993,236.88100839000253,54480.11658024 2023-01-29,16:02:07.000,29,11123311,-795,0,1675008126,12992.698613289998,236.8387136099991,54480.011773440005 2023-01-29,16:02:08.000,29,11123369,-795,0,1675008127,12992.685140669993,236.84576273999846,54480.228374160004 2023-01-29,16:02:09.000,29,11123340,-795,0,1675008128,12992.685140669993,236.83166447999974,54480.35414232 2023-01-29,16:02:10.000,29,11123353,-795,0,1675008129,12992.658195429998,236.85281186999782,54480.35414232 2023-01-29,16:02:11.000,29,11123368,-795,0,1675008130,12992.644722809993,236.85281186999782,54480.37510368 2023-01-29,16:02:12.000,29,11123327,-795,0,1675008131,12992.563887089993,236.84576273999846,54480.23536128 2023-01-29,16:02:13.000,29,11123330,-795,0,1675008132,12992.584096019993,236.8880575200019,54480.42401352 2023-01-29,16:02:14.000,29,11123370,-795,0,1675008133,12992.509996610002,236.86691013000382,54480.33318096 2023-01-29,16:02:15.000,29,11123347,-795,0,1675008134,12992.442633509992,236.8034679600023,54480.41003928001 2023-01-29,16:02:16.000,29,11123366,-795,0,1675008135,12992.375270409997,236.88100839000253,54480.298245360005 2023-01-29,16:02:17.000,29,11123386,-795,0,1675008136,12992.368534100002,236.8880575200019,54480.347155200005 2023-01-29,16:02:18.000,29,11123309,-795,0,1675008137,12992.402215649992,236.84576273999846,54480.44497488 2023-01-29,16:02:19.000,29,11123351,-795,0,1675008138,12992.348325170002,236.85281186999782,54480.50785896001 2023-01-29,16:02:20.000,29,11123302,-795,0,1675008139,12992.321379929992,236.90920490999997,54480.55676880001 2023-01-29,16:02:21.000,29,11123296,-795,0,1675008140,12992.213598969996,236.89510665000125,54480.34016808001 2023-01-29,16:02:22.000,29,11123313,-795,0,1675008141,12992.186653730001,236.87395926000318,54480.277284 2023-01-29,16:02:23.000,29,11123376,-795,0,1675008142,12992.112554319996,236.9233031699987,54480.25632264 2023-01-29,16:02:24.000,29,11123375,-795,0,1675008143,12992.12602694,236.93740143000468,54480.26330976 2023-01-29,16:02:25.000,29,11123342,-795,0,1675008144,12992.152972179996,236.97264708000148,54480.48689760001 2023-01-29,16:02:26.000,29,11123334,-795,0,1675008145,12992.10581801,236.95854882000276,54480.50785896001 2023-01-29,16:02:27.000,29,11123348,-795,0,1675008146,12992.051927529996,237.02199099000427,54480.47991048 2023-01-29,16:02:28.000,29,11123283,-795,0,1675008147,12991.950882879995,237.0149418600049,54480.396065040004 2023-01-29,16:02:29.000,29,11123346,-795,0,1675008148,12991.93741025999,237.00084359999892,54480.41003928001 2023-01-29,16:02:30.000,29,11123355,-795,0,1675008149,12991.92393764,236.99379446999956,54480.42401352 2023-01-29,16:02:31.000,29,11123322,-795,0,1675008150,12991.86331085,237.00084359999892,54480.42401352 2023-01-29,16:02:32.000,29,11123304,-795,0,1675008151,12991.75552988999,236.9867453400002,54480.32619384 2023-01-29,16:02:33.000,29,11123322,-795,0,1675008152,12991.75552988999,236.91625403999933,54480.33318096 2023-01-29,16:02:34.000,29,11123352,-795,0,1675008153,12991.70163941,236.9021557800006,54480.34016808001 2023-01-29,16:02:35.000,29,11123357,-795,0,1675008154,12991.70163941,236.85281186999782,54480.465936240005 2023-01-29,16:02:36.000,29,11123303,-795,0,1675008155,12991.65448523999,236.8387136099991,54480.41003928001 2023-01-29,16:02:37.000,29,11123294,-795,0,1675008156,12991.580385829999,236.76822230999824,54480.30523248 2023-01-29,16:02:38.000,29,11123333,-795,0,1675008157,12991.479341179998,236.66953448999993,54480.14452872 2023-01-29,16:02:39.000,29,11123385,-795,0,1675008158,12991.445659629993,236.62019058000442,54480.081644640006 2023-01-29,16:02:40.000,29,11123340,-795,0,1675008159,12991.459132249998,236.5567484100029,54480.26330976 2023-01-29,16:02:41.000,29,11123360,-795,0,1675008160,12991.452395939988,236.4580605900046,54480.03273480001 2023-01-29,16:02:42.000,29,11123341,-795,0,1675008161,12991.398505459998,236.43691319999925,54480.15850296 2023-01-29,16:02:43.000,29,11123350,-795,0,1675008162,12991.411978079988,236.40166755000246,54480.24234840001 2023-01-29,16:02:44.000,29,11123311,-795,0,1675008163,12991.337878669998,236.3100288600035,54480.27029688001 2023-01-29,16:02:45.000,29,11123338,-795,0,1675008164,12991.317669739998,236.25363582000136,54480.179464320005 2023-01-29,16:02:46.000,29,11123352,-795,0,1675008165,12991.250306640002,236.21134103999793,54480.03273480001 2023-01-29,16:02:47.000,29,11123374,-795,0,1675008166,12991.203152469992,236.15494800000306,54480.01876056 2023-01-29,16:02:48.000,29,11123287,-795,0,1675008167,12991.223361399992,236.17609539000114,54480.1375416 2023-01-29,16:02:49.000,29,11123371,-795,0,1675008168,12991.196416159997,236.1338006099977,54480.14452872 2023-01-29,16:02:50.000,29,11123334,-795,0,1675008169,12991.236834019997,236.12675147999835,54480.2074128 2023-01-29,16:02:51.000,29,11123392,-795,0,1675008170,12991.209888780002,236.06330931000412,54480.12356736001 2023-01-29,16:02:52.000,29,11123327,-795,0,1675008171,12991.115580439997,236.01396540000133,54480.02574768001 2023-01-29,16:02:53.000,29,11123309,-795,0,1675008172,12991.095371509997,235.99281801000325,54480.07465752001 2023-01-29,16:02:54.000,29,11123358,-795,0,1675008173,12991.041481029992,235.97871975000453,54480.081644640006 2023-01-29,16:02:55.000,29,11123354,-795,0,1675008174,12990.974117929996,235.9998671400026,54479.99081208 2023-01-29,16:02:56.000,29,11123299,-795,0,1675008175,12990.926963760001,236.00691627000197,54479.89997952 2023-01-29,16:02:57.000,29,11123345,-795,0,1675008176,12990.940436379991,235.9857688800039,54479.927928 2023-01-29,16:02:58.000,29,11123344,-795,0,1675008177,12990.80571018,236.00691627000197,54479.927928 2023-01-29,16:02:59.000,29,11123362,-795,0,1675008178,12990.75855600999,235.97871975000453,54479.93491512001 2023-01-29,16:03:00.000,29,11123278,-795,0,1675008179,12990.893282209996,235.95052322999982,54480.130554480005 2023-01-29,16:03:01.000,29,11123256,-795,0,1675008180,12990.873073279996,235.95052322999982,54480.04670904 2023-01-29,16:03:02.000,29,11123366,-795,0,1675008181,12990.78550125,235.94347410000046,54479.97683784 2023-01-29,16:03:03.000,29,11123373,-795,0,1675008182,12990.76529232,235.92937584000174,54479.913953760006 2023-01-29,16:03:04.000,29,11123379,-795,0,1675008183,12990.792237559996,235.89413018999767,54480.02574768001 2023-01-29,16:03:05.000,29,11123327,-795,0,1675008184,12990.83939172999,235.84478628000215,54479.94190224 2023-01-29,16:03:06.000,29,11123353,-795,0,1675008185,12990.792237559996,235.8377371500028,54479.913953760006 2023-01-29,16:03:07.000,29,11123383,-795,0,1675008186,12990.772028629995,235.8518354100015,54479.86504392001 2023-01-29,16:03:08.000,29,11123238,-795,0,1675008187,12990.751819699995,235.84478628000215,54479.92094088 2023-01-29,16:03:09.000,29,11123298,-795,0,1675008188,12990.72487446,235.80954062999808,54479.87203104 2023-01-29,16:03:10.000,29,11123409,-795,0,1675008189,12990.73834707999,235.78134411000065,54479.80215984 2023-01-29,16:03:11.000,29,11123339,-795,0,1675008190,12990.691192909995,235.80249149999872,54479.83709544001 2023-01-29,16:03:12.000,29,11123366,-795,0,1675008191,12990.61709349999,235.7249510699985,54479.578572000006 2023-01-29,16:03:13.000,29,11123353,-795,0,1675008192,12990.62382981,235.7531475900032,54479.75325 2023-01-29,16:03:14.000,29,11123351,-795,0,1675008193,12990.711401839995,235.74609846000385,54479.913953760006 2023-01-29,16:03:15.000,29,11123419,-795,0,1675008194,12990.69792921999,235.78839324,54479.87901816 2023-01-29,16:03:16.000,29,11123279,-795,0,1675008195,12990.610357189995,235.79544236999936,54479.76722424001 2023-01-29,16:03:17.000,29,11123300,-795,0,1675008196,12990.54299409,235.79544236999936,54479.66241744 2023-01-29,16:03:18.000,29,11123289,-795,0,1675008197,12990.569939329995,235.79544236999936,54479.6833788 2023-01-29,16:03:19.000,29,11123362,-795,0,1675008198,12990.59688456999,235.86593367000023,54479.71132728 2023-01-29,16:03:20.000,29,11123335,-795,0,1675008199,12990.53625777999,235.88003192999895,54479.746262880006 2023-01-29,16:03:21.000,29,11123366,-795,0,1675008200,12990.52278516,235.95757235999918,54479.69036592001 2023-01-29,16:03:22.000,29,11123348,-795,0,1675008201,12990.569939329995,236.01396540000133,54479.627481840005 2023-01-29,16:03:23.000,29,11123364,-795,0,1675008202,12990.610357189995,236.09150583000155,54479.78119848 2023-01-29,16:03:24.000,29,11123297,-795,0,1675008203,12990.63730242999,236.12675147999835,54479.746262880006 2023-01-29,16:03:25.000,29,11123337,-795,0,1675008204,12990.61709349999,236.19019364999986,54479.69036592001 2023-01-29,16:03:26.000,29,11123315,-795,0,1675008205,12990.50257623,236.246586690002,54479.46677808 2023-01-29,16:03:27.000,29,11123359,-795,0,1675008206,12990.53625777999,236.32412712000223,54479.59254624 2023-01-29,16:03:28.000,29,11123323,-795,0,1675008207,12990.569939329995,236.35232363999967,54479.71831440001 2023-01-29,16:03:29.000,29,11123361,-795,0,1675008208,12990.60362088,236.3946184200031,54479.8231212 2023-01-29,16:03:30.000,29,11123346,-795,0,1675008209,12990.569939329995,236.46510972000397,54479.83010832 2023-01-29,16:03:31.000,29,11123342,-795,0,1675008210,12990.55646670999,236.48625711000204,54479.77421136 2023-01-29,16:03:32.000,29,11123318,-795,0,1675008211,12990.54299409,236.5567484100029,54479.59254624 2023-01-29,16:03:33.000,29,11123279,-795,0,1675008212,12990.56320302,236.577895800001,54479.676391680005 2023-01-29,16:03:34.000,29,11123378,-795,0,1675008213,12990.509312539994,236.58494493000035,54479.676391680005 2023-01-29,16:03:35.000,29,11123380,-795,0,1675008214,12990.51604884999,236.6765836199993,54479.73927576001 2023-01-29,16:03:36.000,29,11123385,-795,0,1675008215,12990.50257623,236.69773101000465,54479.6135076 2023-01-29,16:03:37.000,29,11123362,-795,0,1675008216,12990.529521469995,236.690681879998,54479.64145608 2023-01-29,16:03:38.000,29,11123371,-795,0,1675008217,12990.53625777999,236.71182927000336,54479.795172720005 2023-01-29,16:03:39.000,29,11123356,-795,0,1675008218,12990.55646670999,236.71887840000272,54479.81613408001 2023-01-29,16:03:40.000,29,11123272,-795,0,1675008219,12990.52278516,236.78232057000423,54479.76722424001 2023-01-29,16:03:41.000,29,11123331,-795,0,1675008220,12990.49583991999,236.76117317999888,54479.75325 2023-01-29,16:03:42.000,29,11123321,-795,0,1675008221,12990.441949439999,236.75412404999952,54479.64844320001 2023-01-29,16:03:43.000,29,11123385,-795,0,1675008222,12990.441949439999,236.73297666000144,54479.58555912 2023-01-29,16:03:44.000,29,11123330,-795,0,1675008223,12990.448685749994,236.75412404999952,54479.69036592001 2023-01-29,16:03:45.000,29,11123316,-795,0,1675008224,12990.49583991999,236.71182927000336,54479.62049472001 2023-01-29,16:03:46.000,29,11123359,-795,0,1675008225,12990.401531579999,236.75412404999952,54479.52966216001 2023-01-29,16:03:47.000,29,11123330,-795,0,1675008226,12990.441949439999,236.68363274999865,54479.459790960005 2023-01-29,16:03:48.000,29,11123283,-795,0,1675008227,12990.45542205999,236.65543623000121,54479.55062352001 2023-01-29,16:03:49.000,29,11123295,-795,0,1675008228,12990.462158369999,236.60609231999842,54479.4388296 2023-01-29,16:03:50.000,29,11123352,-795,0,1675008229,12990.441949439999,236.5567484100029,54479.33402280001 2023-01-29,16:03:51.000,29,11123324,-795,0,1675008230,12990.489103609994,236.53560102000483,54479.36197128001 2023-01-29,16:03:52.000,29,11123359,-795,0,1675008231,12990.448685749994,236.51445362999948,54479.28511296001 2023-01-29,16:03:53.000,29,11123341,-795,0,1675008232,12990.49583991999,236.47920798000268,54479.222228880004 2023-01-29,16:03:54.000,29,11123359,-795,0,1675008233,12990.549730399995,236.47215885000332,54479.37594552 2023-01-29,16:03:55.000,29,11123337,-795,0,1675008234,12990.57667563999,236.4298640699999,54479.32703568 2023-01-29,16:03:56.000,29,11123271,-795,0,1675008235,12990.54299409,236.43691319999925,54479.26415160001 2023-01-29,16:03:57.000,29,11123292,-795,0,1675008236,12990.448685749994,236.4439623299986,54479.10344784 2023-01-29,16:03:58.000,29,11123268,-795,0,1675008237,12990.509312539994,236.3664218999984,54479.16633192001 2023-01-29,16:03:59.000,29,11123331,-795,0,1675008238,12990.50257623,236.3311762500016,54479.11043496 2023-01-29,16:04:00.000,29,11123311,-795,0,1675008239,12990.45542205999,236.2818323399988,54478.97069256 2023-01-29,16:04:01.000,29,11123326,-795,0,1675008240,12990.53625777999,236.27478320999944,54479.229216 2023-01-29,16:04:02.000,29,11123307,-795,0,1675008241,12990.60362088,236.25363582000136,54479.19428040001 2023-01-29,16:04:03.000,29,11123321,-795,0,1675008242,12990.64403874,236.27478320999944,54479.41786824 2023-01-29,16:04:04.000,29,11123302,-795,0,1675008243,12990.650775049995,236.2818323399988,54479.38293264001 2023-01-29,16:04:05.000,29,11123272,-795,0,1675008244,12990.66424767,236.32412712000223,54479.27812584 2023-01-29,16:04:06.000,29,11123352,-795,0,1675008245,12990.66424767,236.31707799000287,54479.2990872 2023-01-29,16:04:07.000,29,11123335,-795,0,1675008246,12990.72487446,236.3452745100003,54479.37594552 2023-01-29,16:04:08.000,29,11123341,-795,0,1675008247,12990.71813814999,236.37347102999775,54479.243190240006 2023-01-29,16:04:09.000,29,11123379,-795,0,1675008248,12990.731610769995,236.35937276999903,54479.43184248001 2023-01-29,16:04:10.000,29,11123311,-795,0,1675008249,12990.82591911,236.45101145999797,54479.578572000006 2023-01-29,16:04:11.000,29,11123352,-795,0,1675008250,12990.83939172999,236.47920798000268,54479.58555912 2023-01-29,16:04:12.000,29,11123288,-795,0,1675008251,12990.79897386999,236.5285518899982,54479.341009920005 2023-01-29,16:04:13.000,29,11123312,-795,0,1675008252,12990.79897386999,236.5285518899982,54479.38293264001 2023-01-29,16:04:14.000,29,11123319,-795,0,1675008253,12990.84612804,236.58494493000035,54479.36197128001 2023-01-29,16:04:15.000,29,11123310,-795,0,1675008254,12990.812446489996,236.59904318999907,54479.410881120006 2023-01-29,16:04:16.000,29,11123338,-795,0,1675008255,12990.82591911,236.65543623000121,54479.26415160001 2023-01-29,16:04:17.000,29,11123331,-795,0,1675008256,12990.832655419996,236.69773101000465,54479.27812584 2023-01-29,16:04:18.000,29,11123400,-795,0,1675008257,12990.8865459,236.76117317999888,54479.44581672 2023-01-29,16:04:19.000,29,11123350,-795,0,1675008258,12990.900018519991,236.76117317999888,54479.48773944 2023-01-29,16:04:20.000,29,11123275,-795,0,1675008259,12990.913491139996,236.81051709000167,54479.52966216001 2023-01-29,16:04:21.000,29,11123306,-795,0,1675008260,12990.8865459,236.8034679600023,54479.43184248001 2023-01-29,16:04:22.000,29,11123339,-795,0,1675008261,12990.873073279996,236.8880575200019,54479.389919760004 2023-01-29,16:04:23.000,29,11123304,-795,0,1675008262,12990.8865459,236.8880575200019,54479.2990872 2023-01-29,16:04:24.000,29,11123314,-795,0,1675008263,12990.960645309991,236.8880575200019,54479.4388296 2023-01-29,16:04:25.000,29,11123345,-795,0,1675008264,12990.974117929996,236.89510665000125,54479.51568792 2023-01-29,16:04:26.000,29,11123359,-795,0,1675008265,12990.994326859996,236.94445056000404,54479.44581672 2023-01-29,16:04:27.000,29,11123314,-795,0,1675008266,12990.987590550001,236.90920490999997,54479.38293264001 2023-01-29,16:04:28.000,29,11123315,-795,0,1675008267,12990.974117929996,236.89510665000125,54479.32703568 2023-01-29,16:04:29.000,29,11123320,-795,0,1675008268,12991.041481029992,236.9233031699987,54479.43184248001 2023-01-29,16:04:30.000,29,11123308,-795,0,1675008269,12991.102107819992,236.9233031699987,54479.41786824 2023-01-29,16:04:31.000,29,11123367,-795,0,1675008270,12991.155998299997,236.94445056000404,54479.59953336001 2023-01-29,16:04:32.000,29,11123319,-795,0,1675008271,12991.115580439997,236.94445056000404,54479.4388296 2023-01-29,16:04:33.000,29,11123352,-795,0,1675008272,12991.149261990002,236.91625403999933,54479.459790960005 2023-01-29,16:04:34.000,29,11123329,-795,0,1675008273,12991.297460809998,236.89510665000125,54479.60652048 2023-01-29,16:04:35.000,29,11123348,-795,0,1675008274,12991.290724500002,236.9021557800006,54479.66940456001 2023-01-29,16:04:36.000,29,11123298,-795,0,1675008275,12991.344614979993,236.8880575200019,54479.5436364 2023-01-29,16:04:37.000,29,11123313,-795,0,1675008276,12991.270515570002,236.88100839000253,54479.44581672 2023-01-29,16:04:38.000,29,11123331,-795,0,1675008277,12991.358087599998,236.85986100000446,54479.45280384001 2023-01-29,16:04:39.000,29,11123306,-795,0,1675008278,12991.445659629993,236.91625403999933,54479.50171368001 2023-01-29,16:04:40.000,29,11123358,-795,0,1675008279,12991.506286419994,236.90920490999997,54479.508700800005 2023-01-29,16:04:41.000,29,11123349,-795,0,1675008280,12991.499550109998,236.9514996900034,54479.44581672 2023-01-29,16:04:42.000,29,11123308,-795,0,1675008281,12991.593858449989,236.97264708000148,54479.52267504001 2023-01-29,16:04:43.000,29,11123322,-795,0,1675008282,12991.61406737999,237.00789272999828,54479.4737652 2023-01-29,16:04:44.000,29,11123293,-795,0,1675008283,12991.69490309999,236.99379446999956,54479.63446896 2023-01-29,16:04:45.000,29,11123331,-795,0,1675008284,12991.708375719994,237.02904012000363,54479.57158488001 2023-01-29,16:04:46.000,29,11123323,-795,0,1675008285,12991.73532095999,237.02904012000363,54479.578572000006 2023-01-29,16:04:47.000,29,11123328,-795,0,1675008286,12991.708375719994,236.99379446999956,54479.32004856 2023-01-29,16:04:48.000,29,11123335,-795,0,1675008287,12991.789211439995,237.02199099000427,54479.4388296 2023-01-29,16:04:49.000,29,11123297,-795,0,1675008288,12991.87678346999,237.05723664000107,54479.71132728 2023-01-29,16:04:50.000,29,11123329,-795,0,1675008289,12991.90372871,237.02904012000363,54479.73228864 2023-01-29,16:04:51.000,29,11123376,-795,0,1675008290,12991.950882879995,237.02904012000363,54479.71831440001 2023-01-29,16:04:52.000,29,11123308,-795,0,1675008291,12991.950882879995,237.0854331599985,54479.66940456001 2023-01-29,16:04:53.000,29,11123314,-795,0,1675008292,12991.991300739995,237.07838402999914,54479.77421136 2023-01-29,16:04:54.000,29,11123345,-795,0,1675008293,12992.01824597999,237.07133489999978,54479.75325 2023-01-29,16:04:55.000,29,11123341,-795,0,1675008294,12992.078872769991,237.04313838000235,54479.80914696 2023-01-29,16:04:56.000,29,11123345,-795,0,1675008295,12992.092345389996,237.04313838000235,54479.71831440001 2023-01-29,16:04:57.000,29,11123383,-795,0,1675008296,12992.10581801,237.036089250003,54479.80215984 2023-01-29,16:04:58.000,29,11123329,-795,0,1675008297,12992.179917419991,237.00789272999828,54479.87203104 2023-01-29,16:04:59.000,29,11123348,-795,0,1675008298,12992.227071590001,236.99379446999956,54479.93491512001 2023-01-29,16:05:00.000,29,11123357,-795,0,1675008299,12992.254016829997,236.95854882000276,54479.8231212 2023-01-29,16:05:01.000,29,11123355,-795,0,1675008300,12992.132763249996,236.94445056000404,54479.48773944 2023-01-29,16:05:02.000,29,11123353,-795,0,1675008301,12992.233807899996,237.02904012000363,54479.76722424001 2023-01-29,16:05:03.000,29,11123378,-795,0,1675008302,12992.287698380002,237.0149418600049,54479.78818560001 2023-01-29,16:05:04.000,29,11123394,-795,0,1675008303,12992.334852549997,237.00084359999892,54479.98382496001 2023-01-29,16:05:05.000,29,11123335,-795,0,1675008304,12992.341588859992,237.05723664000107,54480.05369616001 2023-01-29,16:05:06.000,29,11123364,-795,0,1675008305,12992.361797789992,237.0501875100017,54479.98382496001 2023-01-29,16:05:07.000,29,11123354,-795,0,1675008306,12992.321379929992,237.06428577000042,54479.94888936 2023-01-29,16:05:08.000,29,11123319,-795,0,1675008307,12992.422424579992,237.07838402999914,54479.92094088 2023-01-29,16:05:09.000,29,11123345,-795,0,1675008308,12992.321379929992,237.0995314200045,54479.94190224 2023-01-29,16:05:10.000,29,11123337,-795,0,1675008309,12992.355061479997,237.07838402999914,54479.92094088 2023-01-29,16:05:11.000,29,11123341,-795,0,1675008310,12992.321379929992,237.10658055000386,54479.94888936 2023-01-29,16:05:12.000,29,11123328,-795,0,1675008311,12992.307907310002,237.10658055000386,54479.85106968 2023-01-29,16:05:13.000,29,11123368,-795,0,1675008312,12992.274225759997,237.10658055000386,54479.90696664001 2023-01-29,16:05:14.000,29,11123321,-795,0,1675008313,12992.341588859992,237.0995314200045,54480.09561888 2023-01-29,16:05:15.000,29,11123369,-795,0,1675008314,12992.328116240002,237.1700227199981,54480.09561888 2023-01-29,16:05:16.000,29,11123287,-795,0,1675008315,12992.361797789992,237.12772794000193,54480.07465752001 2023-01-29,16:05:17.000,29,11123293,-795,0,1675008316,12992.301170999992,237.12772794000193,54479.95587648001 2023-01-29,16:05:18.000,29,11123322,-795,0,1675008317,12992.260753139992,237.09248228999786,54479.89997952 2023-01-29,16:05:19.000,29,11123363,-795,0,1675008318,12992.321379929992,237.10658055000386,54480.011773440005 2023-01-29,16:05:20.000,29,11123316,-795,0,1675008319,12992.307907310002,237.0995314200045,54480.00478632001 2023-01-29,16:05:21.000,29,11123302,-795,0,1675008320,12992.301170999992,237.14182620000065,54479.94888936 2023-01-29,16:05:22.000,29,11123391,-795,0,1675008321,12992.301170999992,237.10658055000386,54480.04670904 2023-01-29,16:05:23.000,29,11123326,-795,0,1675008322,12992.307907310002,237.10658055000386,54480.14452872 2023-01-29,16:05:24.000,29,11123323,-795,0,1675008323,12992.368534100002,237.1136296800032,54479.99081208 2023-01-29,16:05:25.000,29,11123324,-795,0,1675008324,12992.301170999992,237.12772794000193,54480.07465752001 2023-01-29,16:05:26.000,29,11123332,-795,0,1675008325,12992.314643619997,237.1700227199981,54480.2074128 2023-01-29,16:05:27.000,29,11123344,-795,0,1675008326,12992.274225759997,237.18412098000408,54480.0676704 2023-01-29,16:05:28.000,29,11123312,-795,0,1675008327,12992.280962069992,237.1136296800032,54479.97683784 2023-01-29,16:05:29.000,29,11123326,-795,0,1675008328,12992.341588859992,237.09248228999786,54480.05369616001 2023-01-29,16:05:30.000,29,11123354,-795,0,1675008329,12992.368534100002,237.1136296800032,54480.08863176 2023-01-29,16:05:31.000,29,11123338,-795,0,1675008330,12992.355061479997,237.10658055000386,54480.060683280004 2023-01-29,16:05:32.000,29,11123345,-795,0,1675008331,12992.395479339997,237.06428577000042,54480.02574768001 2023-01-29,16:05:33.000,29,11123305,-795,0,1675008332,12992.415688269997,237.0995314200045,54480.060683280004 2023-01-29,16:05:34.000,29,11123352,-795,0,1675008333,12992.442633509992,237.09248228999786,54480.04670904 2023-01-29,16:05:35.000,29,11123357,-795,0,1675008334,12992.435897199997,237.07133489999978,54480.07465752001 2023-01-29,16:05:36.000,29,11123373,-795,0,1675008335,12992.429160890002,237.09248228999786,54479.913953760006 2023-01-29,16:05:37.000,29,11123351,-795,0,1675008336,12992.462842439993,237.06428577000042,54480.01876056 2023-01-29,16:05:38.000,29,11123320,-795,0,1675008337,12992.597568639998,237.04313838000235,54480.179464320005 2023-01-29,16:05:39.000,29,11123343,-795,0,1675008338,12992.597568639998,237.0501875100017,54480.16549008 2023-01-29,16:05:40.000,29,11123364,-795,0,1675008339,12992.584096019993,237.06428577000042,54480.20042568001 2023-01-29,16:05:41.000,29,11123356,-795,0,1675008340,12992.631250189988,237.07838402999914,54480.12356736001 2023-01-29,16:05:42.000,29,11123347,-795,0,1675008341,12992.611041259988,237.06428577000042,54479.9977992 2023-01-29,16:05:43.000,29,11123327,-795,0,1675008342,12992.671668049989,237.07133489999978,54479.962863600005 2023-01-29,16:05:44.000,29,11123347,-795,0,1675008343,12992.786185319994,237.0995314200045,54480.10260600001 2023-01-29,16:05:45.000,29,11123333,-795,0,1675008344,12992.779449009999,237.14182620000065,54480.0676704 2023-01-29,16:05:46.000,29,11123345,-795,0,1675008345,12992.867021039994,237.12067881000257,54480.16549008 2023-01-29,16:05:47.000,29,11123337,-795,0,1675008346,12992.93438413999,237.16297358999873,54480.21439992 2023-01-29,16:05:48.000,29,11123287,-795,0,1675008347,12993.00174724,237.18412098000408,54480.298245360005 2023-01-29,16:05:49.000,29,11123300,-795,0,1675008348,12993.028692479995,237.24051401999895,54480.23536128 2023-01-29,16:05:50.000,29,11123300,-795,0,1675008349,12993.06237403,237.1982192400028,54480.249335520006 2023-01-29,16:05:51.000,29,11123314,-795,0,1675008350,12993.069110339995,237.18412098000408,54480.30523248 2023-01-29,16:05:52.000,29,11123340,-795,0,1675008351,12993.07584664999,237.1700227199981,54480.10260600001 2023-01-29,16:05:53.000,29,11123306,-795,0,1675008352,12993.09605557999,237.1700227199981,54480.18645144 2023-01-29,16:05:54.000,29,11123338,-795,0,1675008353,12993.170154989995,237.12067881000257,54480.396065040004 2023-01-29,16:05:55.000,29,11123337,-795,0,1675008354,12993.15668236999,237.0854331599985,54480.43798776001 2023-01-29,16:05:56.000,29,11123298,-795,0,1675008355,12993.149946059995,237.036089250003,54480.48689760001 2023-01-29,16:05:57.000,29,11123300,-795,0,1675008356,12993.07584664999,237.00789272999828,54480.33318096 2023-01-29,16:05:58.000,29,11123345,-795,0,1675008357,12993.06237403,236.9021557800006,54480.36112944001 2023-01-29,16:05:59.000,29,11123347,-795,0,1675008358,12993.06237403,236.9021557800006,54480.43798776001 2023-01-29,16:06:00.000,29,11123316,-795,0,1675008359,12993.028692479995,236.76822230999824,54480.42401352 2023-01-29,16:06:01.000,29,11123322,-795,0,1675008360,12993.01521985999,236.71182927000336,54480.29125824001 2023-01-29,16:06:02.000,29,11123321,-795,0,1675008361,12992.907438899994,236.71182927000336,54480.10959312 2023-01-29,16:06:03.000,29,11123335,-795,0,1675008362,12993.0421651,236.577895800001,54480.50785896001 2023-01-29,16:06:04.000,29,11123340,-795,0,1675008363,12993.00174724,236.5426501500042,54480.52882032001 2023-01-29,16:06:05.000,29,11123316,-795,0,1675008364,12993.0421651,236.5285518899982,54480.417026400006 2023-01-29,16:06:06.000,29,11123325,-795,0,1675008365,12992.96132938,236.47215885000332,54480.35414232 2023-01-29,16:06:07.000,29,11123333,-795,0,1675008366,12992.947856759994,236.47920798000268,54480.396065040004 2023-01-29,16:06:08.000,29,11123315,-795,0,1675008367,12993.028692479995,236.38756929000374,54480.50785896001 2023-01-29,16:06:09.000,29,11123356,-795,0,1675008368,12993.048901409995,236.38052016000438,54480.55676880001 2023-01-29,16:06:10.000,29,11123331,-795,0,1675008369,12993.02195617,236.30297973000415,54480.61266576 2023-01-29,16:06:11.000,29,11123316,-795,0,1675008370,12992.97480199999,236.30297973000415,54480.55676880001 2023-01-29,16:06:12.000,29,11123317,-795,0,1675008371,12992.95459306999,236.23953756000265,54480.49388472 2023-01-29,16:06:13.000,29,11123282,-795,0,1675008372,12992.90070259,236.20429190999857,54480.50785896001 2023-01-29,16:06:14.000,29,11123311,-795,0,1675008373,12992.89396627999,236.15494800000306,54480.5218332 2023-01-29,16:06:15.000,29,11123356,-795,0,1675008374,12992.826603179994,236.09150583000155,54480.40305216 2023-01-29,16:06:16.000,29,11123343,-795,0,1675008375,12992.83333948999,236.07035844000347,54480.38907792001 2023-01-29,16:06:17.000,29,11123374,-795,0,1675008376,12992.779449009999,236.02101453000068,54480.44497488 2023-01-29,16:06:18.000,29,11123364,-795,0,1675008377,12992.772712699989,235.95052322999982,54480.57773016001 2023-01-29,16:06:19.000,29,11123330,-795,0,1675008378,12992.752503769989,235.91527758000302,54480.59869152 2023-01-29,16:06:20.000,29,11123341,-795,0,1675008379,12992.698613289998,235.8377371500028,54480.52882032001 2023-01-29,16:06:21.000,29,11123294,-795,0,1675008380,12992.597568639998,235.76724585000193,54480.43798776001 2023-01-29,16:06:22.000,29,11123365,-795,0,1675008381,12992.543678159993,235.76724585000193,54480.29125824001 2023-01-29,16:06:23.000,29,11123340,-795,0,1675008382,12992.469578750002,235.7531475900032,54480.277284 2023-01-29,16:06:24.000,29,11123367,-795,0,1675008383,12992.469578750002,235.68265629000234,54480.44497488 2023-01-29,16:06:25.000,29,11123299,-795,0,1675008384,12992.415688269997,235.71085280999978,54480.42401352 2023-01-29,16:06:26.000,29,11123329,-795,0,1675008385,12992.368534100002,235.6544597700049,54480.3820908 2023-01-29,16:06:27.000,29,11123350,-795,0,1675008386,12992.314643619997,235.61216499000147,54480.298245360005 2023-01-29,16:06:28.000,29,11123309,-795,0,1675008387,12992.280962069992,235.6262632500002,54480.465936240005 2023-01-29,16:06:29.000,29,11123303,-795,0,1675008388,12992.233807899996,235.6262632500002,54480.30523248 2023-01-29,16:06:30.000,29,11123337,-795,0,1675008389,12992.213598969996,235.63331237999955,54480.24234840001 2023-01-29,16:06:31.000,29,11123365,-795,0,1675008390,12992.132763249996,235.63331237999955,54480.179464320005 2023-01-29,16:06:32.000,29,11123332,-795,0,1675008391,12992.051927529996,235.61216499000147,54480.05369616001 2023-01-29,16:06:33.000,29,11123290,-795,0,1675008392,12992.03845490999,235.61216499000147,54480.01876056 2023-01-29,16:06:34.000,29,11123325,-795,0,1675008393,12992.099081699991,235.56987020999804,54480.228374160004 2023-01-29,16:06:35.000,29,11123321,-795,0,1675008394,12992.00477336,235.54872281999997,54480.21439992 2023-01-29,16:06:36.000,29,11123339,-795,0,1675008395,12991.97782811999,235.53462456000125,54480.15850296 2023-01-29,16:06:37.000,29,11123364,-795,0,1675008396,12991.86331085,235.5416736900006,54479.95587648001 2023-01-29,16:06:38.000,29,11123327,-795,0,1675008397,12991.85657453999,235.5275754300019,54480.00478632001 2023-01-29,16:06:39.000,29,11123322,-795,0,1675008398,12991.83636560999,235.49937891000445,54480.081644640006 2023-01-29,16:06:40.000,29,11123336,-795,0,1675008399,12991.769002509995,235.46413326000038,54480.17247720001 2023-01-29,16:06:41.000,29,11123365,-795,0,1675008400,12991.728584649994,235.4782315199991,54480.03273480001 2023-01-29,16:06:42.000,29,11123327,-795,0,1675008401,12991.70163941,235.3936419599995,54479.97683784 2023-01-29,16:06:43.000,29,11123308,-795,0,1675008402,12991.74205727,235.38659283000015,54480.09561888 2023-01-29,16:06:44.000,29,11123290,-795,0,1675008403,12991.688166789994,235.330199789998,54479.99081208 2023-01-29,16:06:45.000,29,11123275,-795,0,1675008404,12991.667957859994,235.344298050004,54479.90696664001 2023-01-29,16:06:46.000,29,11123328,-795,0,1675008405,12991.620803689999,235.330199789998,54479.76722424001 2023-01-29,16:06:47.000,29,11123333,-795,0,1675008406,12991.61406737999,235.32315065999865,54479.75325 2023-01-29,16:06:48.000,29,11123315,-795,0,1675008407,12991.641012619999,235.2808558800025,54479.85805680001 2023-01-29,16:06:49.000,29,11123353,-795,0,1675008408,12991.607331069994,235.2808558800025,54479.95587648001 2023-01-29,16:06:50.000,29,11123351,-795,0,1675008409,12991.63427630999,235.23856109999906,54479.913953760006 2023-01-29,16:06:51.000,29,11123356,-795,0,1675008410,12991.607331069994,235.2949541400012,54479.89997952 2023-01-29,16:06:52.000,29,11123305,-795,0,1675008411,12991.593858449989,235.28790501000185,54479.892992400004 2023-01-29,16:06:53.000,29,11123299,-795,0,1675008412,12991.587122139994,235.32315065999865,54479.90696664001 2023-01-29,16:06:54.000,29,11123330,-795,0,1675008413,12991.600594759999,235.344298050004,54479.87203104 2023-01-29,16:06:55.000,29,11123315,-795,0,1675008414,12991.607331069994,235.35839631000272,54479.85805680001 2023-01-29,16:06:56.000,29,11123352,-795,0,1675008415,12991.573649519989,235.37249457000144,54479.78119848 2023-01-29,16:06:57.000,29,11123320,-795,0,1675008416,12991.546704279994,235.3795437000008,54479.69036592001 2023-01-29,16:06:58.000,29,11123329,-795,0,1675008417,12991.553440589989,235.35134718000336,54479.78818560001 2023-01-29,16:06:59.000,29,11123312,-795,0,1675008418,12991.553440589989,235.38659283000015,54479.75325 2023-01-29,16:07:00.000,29,11123328,-795,0,1675008419,12991.513022729989,235.32315065999865,54479.63446896 2023-01-29,16:07:01.000,29,11123284,-795,0,1675008420,12991.499550109998,235.36544544000208,54479.55062352001 2023-01-29,16:07:02.000,29,11123352,-795,0,1675008421,12991.445659629993,235.344298050004,54479.46677808 2023-01-29,16:07:03.000,29,11123268,-795,0,1675008422,12991.283988189993,235.2949541400012,54479.389919760004 2023-01-29,16:07:04.000,29,11123311,-795,0,1675008423,12991.418714389998,235.33724892000464,54479.52966216001 2023-01-29,16:07:05.000,29,11123359,-795,0,1675008424,12991.465868559993,235.3161015299993,54479.53664928 2023-01-29,16:07:06.000,29,11123314,-795,0,1675008425,12991.411978079988,235.26675762000377,54479.48075232001 2023-01-29,16:07:07.000,29,11123343,-795,0,1675008426,12991.411978079988,235.25265935999778,54479.52267504001 2023-01-29,16:07:08.000,29,11123283,-795,0,1675008427,12991.405241769993,235.2315119699997,54479.55062352001 2023-01-29,16:07:09.000,29,11123331,-795,0,1675008428,12991.405241769993,235.25265935999778,54479.4737652 2023-01-29,16:07:10.000,29,11123365,-795,0,1675008429,12991.425450699993,235.21036458000162,54479.49472656 2023-01-29,16:07:11.000,29,11123295,-795,0,1675008430,12991.459132249998,235.18921719000355,54479.43184248001 2023-01-29,16:07:12.000,29,11123340,-795,0,1675008431,12991.378296529998,235.1328241500014,54479.35498416001 2023-01-29,16:07:13.000,29,11123337,-795,0,1675008432,12991.411978079988,235.13987328000076,54479.30607432 2023-01-29,16:07:14.000,29,11123296,-795,0,1675008433,12991.479341179998,235.10462763000396,54479.48075232001 2023-01-29,16:07:15.000,29,11123327,-795,0,1675008434,12991.533231659989,235.10462763000396,54479.48773944 2023-01-29,16:07:16.000,29,11123309,-795,0,1675008435,12991.539967969999,235.05528372000117,54479.63446896 2023-01-29,16:07:17.000,29,11123334,-795,0,1675008436,12991.479341179998,235.02003807000438,54479.41786824 2023-01-29,16:07:18.000,29,11123277,-795,0,1675008437,12991.479341179998,235.0975785000046,54479.49472656 2023-01-29,16:07:19.000,29,11123266,-795,0,1675008438,12991.499550109998,235.04118546000245,54479.5436364 2023-01-29,16:07:20.000,29,11123331,-795,0,1675008439,12991.526495349994,235.02708720000373,54479.60652048 2023-01-29,16:07:21.000,29,11123303,-795,0,1675008440,12991.465868559993,235.06233285000053,54479.508700800005 2023-01-29,16:07:22.000,29,11123344,-795,0,1675008441,12991.472604869989,235.0341363300031,54479.5436364 2023-01-29,16:07:23.000,29,11123333,-795,0,1675008442,12991.499550109998,235.05528372000117,54479.69735304001 2023-01-29,16:07:24.000,29,11123282,-795,0,1675008443,12991.418714389998,235.0693819799999,54479.71132728 2023-01-29,16:07:25.000,29,11123317,-795,0,1675008444,12991.364823909993,235.05528372000117,54479.65543032 2023-01-29,16:07:26.000,29,11123300,-795,0,1675008445,12991.337878669998,235.04118546000245,54479.60652048 2023-01-29,16:07:27.000,29,11123357,-795,0,1675008446,12991.250306640002,235.09052936999797,54479.48773944 2023-01-29,16:07:28.000,29,11123368,-795,0,1675008447,12991.162734609992,235.06233285000053,54479.389919760004 2023-01-29,16:07:29.000,29,11123306,-795,0,1675008448,12991.236834019997,235.11872589000268,54479.59953336001 2023-01-29,16:07:30.000,29,11123357,-795,0,1675008449,12991.149261990002,235.1328241500014,54479.69735304001 2023-01-29,16:07:31.000,29,11123322,-795,0,1675008450,12991.169470920002,235.16102066999883,54479.725301520004 2023-01-29,16:07:32.000,29,11123301,-795,0,1675008451,12991.122316749992,235.18921719000355,54479.58555912 2023-01-29,16:07:33.000,29,11123275,-795,0,1675008452,12991.088635200002,235.24561022999842,54479.59953336001 2023-01-29,16:07:34.000,29,11123304,-795,0,1675008453,12991.061689959992,235.30905239999993,54479.64145608 2023-01-29,16:07:35.000,29,11123350,-795,0,1675008454,12991.075162579997,235.32315065999865,54479.578572000006 2023-01-29,16:07:36.000,29,11123328,-795,0,1675008455,12991.061689959992,235.41478935000487,54479.59254624 2023-01-29,16:07:37.000,29,11123329,-795,0,1675008456,12991.028008410001,235.4782315199991,54479.459790960005 2023-01-29,16:07:38.000,29,11123341,-795,0,1675008457,12991.041481029992,235.53462456000125,54479.4737652 2023-01-29,16:07:39.000,29,11123345,-795,0,1675008458,12991.135789369997,235.61921412000083,54479.57158488001 2023-01-29,16:07:40.000,29,11123276,-795,0,1675008459,12991.095371509997,235.66855803000362,54479.5436364 2023-01-29,16:07:41.000,29,11123241,-795,0,1675008460,12991.142525679992,235.7249510699985,54479.42485536 2023-01-29,16:07:42.000,29,11123385,-795,0,1675008461,12991.108844130002,235.81658976000472,54479.3689584 2023-01-29,16:07:43.000,29,11123333,-795,0,1675008462,12991.142525679992,235.88003192999895,54479.31306144001 2023-01-29,16:07:44.000,29,11123313,-795,0,1675008463,12991.102107819992,235.90822845000366,54479.32703568 2023-01-29,16:07:45.000,29,11123315,-795,0,1675008464,12991.203152469992,235.95757235999918,54479.49472656 2023-01-29,16:07:46.000,29,11123362,-795,0,1675008465,12991.230097710002,236.02101453000068,54479.49472656 2023-01-29,16:07:47.000,29,11123340,-795,0,1675008466,12991.270515570002,236.02101453000068,54479.459790960005 2023-01-29,16:07:48.000,29,11123380,-795,0,1675008467,12991.270515570002,236.119702349999,54479.33402280001 2023-01-29,16:07:49.000,29,11123309,-795,0,1675008468,12991.310933430002,236.16199713000242,54479.410881120006 2023-01-29,16:07:50.000,29,11123340,-795,0,1675008469,12991.371560219988,236.1338006099977,54479.37594552 2023-01-29,16:07:51.000,29,11123327,-795,0,1675008470,12991.351351290003,236.21839017000457,54479.39690688 2023-01-29,16:07:52.000,29,11123341,-795,0,1675008471,12991.331142360003,236.21839017000457,54479.389919760004 2023-01-29,16:07:53.000,29,11123357,-795,0,1675008472,12991.364823909993,236.2324884300033,54479.38293264001 2023-01-29,16:07:54.000,29,11123319,-795,0,1675008473,12991.479341179998,236.2324884300033,54479.52267504001 2023-01-29,16:07:55.000,29,11123354,-795,0,1675008474,12991.513022729989,236.20429190999857,54479.41786824 2023-01-29,16:07:56.000,29,11123287,-795,0,1675008475,12991.526495349994,236.22543930000393,54479.38293264001 2023-01-29,16:07:57.000,29,11123281,-795,0,1675008476,12991.492813799989,236.21839017000457,54479.25716448 2023-01-29,16:07:58.000,29,11123357,-795,0,1675008477,12991.533231659989,236.23953756000265,54479.34799704 2023-01-29,16:07:59.000,29,11123292,-795,0,1675008478,12991.573649519989,236.21839017000457,54479.41786824 2023-01-29,16:08:00.000,29,11123319,-795,0,1675008479,12991.641012619999,236.19019364999986,54479.43184248001 2023-01-29,16:08:01.000,29,11123326,-795,0,1675008480,12991.607331069994,236.16904626000178,54479.32004856 2023-01-29,16:08:02.000,29,11123342,-795,0,1675008481,12991.620803689999,236.17609539000114,54479.37594552 2023-01-29,16:08:03.000,29,11123384,-795,0,1675008482,12991.661221549999,236.12675147999835,54479.48773944 2023-01-29,16:08:04.000,29,11123272,-795,0,1675008483,12991.607331069994,236.04921104999812,54479.10344784 2023-01-29,16:08:05.000,29,11123309,-795,0,1675008484,12991.667957859994,236.0351127899994,54479.30607432 2023-01-29,16:08:06.000,29,11123313,-795,0,1675008485,12991.68143048,236.02101453000068,54479.36197128001 2023-01-29,16:08:07.000,29,11123359,-795,0,1675008486,12991.620803689999,235.97871975000453,54479.26415160001 2023-01-29,16:08:08.000,29,11123347,-795,0,1675008487,12991.667957859994,235.94347410000046,54479.26415160001 2023-01-29,16:08:09.000,29,11123338,-795,0,1675008488,12991.74205727,235.90822845000366,54479.44581672 2023-01-29,16:08:10.000,29,11123343,-795,0,1675008489,12991.77573881999,235.89413018999767,54479.45280384001 2023-01-29,16:08:11.000,29,11123296,-795,0,1675008490,12991.78247513,235.82363889000408,54479.459790960005 2023-01-29,16:08:12.000,29,11123262,-795,0,1675008491,12991.75552988999,235.78134411000065,54479.33402280001 2023-01-29,16:08:13.000,29,11123291,-795,0,1675008492,12991.77573881999,235.7531475900032,54479.2990872 2023-01-29,16:08:14.000,29,11123332,-795,0,1675008493,12991.79594774999,235.71085280999978,54479.32703568 2023-01-29,16:08:15.000,29,11123340,-795,0,1675008494,12991.77573881999,235.7249510699985,54479.34799704 2023-01-29,16:08:16.000,29,11123314,-795,0,1675008495,12991.728584649994,235.71085280999978,54479.30607432 2023-01-29,16:08:17.000,29,11123360,-795,0,1675008496,12991.75552988999,235.66855803000362,54479.229216 2023-01-29,16:08:18.000,29,11123330,-795,0,1675008497,12991.75552988999,235.68265629000234,54479.37594552 2023-01-29,16:08:19.000,29,11123349,-795,0,1675008498,12991.78247513,235.67560716000298,54479.26415160001 2023-01-29,16:08:20.000,29,11123297,-795,0,1675008499,12991.74205727,235.71085280999978,54479.27812584 2023-01-29,16:08:21.000,29,11123268,-795,0,1675008500,12991.67469416999,235.73200019999786,54479.20825464 2023-01-29,16:08:22.000,29,11123347,-795,0,1675008501,12991.593858449989,235.73200019999786,54479.124409200005 2023-01-29,16:08:23.000,29,11123339,-795,0,1675008502,12991.553440589989,235.78839324,54479.09646072001 2023-01-29,16:08:24.000,29,11123359,-795,0,1675008503,12991.465868559993,235.85888454000087,54478.97069256 2023-01-29,16:08:25.000,29,11123315,-795,0,1675008504,12991.499550109998,235.84478628000215,54479.19428040001 2023-01-29,16:08:26.000,29,11123315,-795,0,1675008505,12991.411978079988,235.9364249700011,54479.292100080005 2023-01-29,16:08:27.000,29,11123316,-795,0,1675008506,12991.344614979993,235.94347410000046,54479.27812584 2023-01-29,16:08:28.000,29,11123289,-795,0,1675008507,12991.283988189993,236.04216191999876,54479.21524176001 2023-01-29,16:08:29.000,29,11123306,-795,0,1675008508,12991.169470920002,236.06330931000412,54479.292100080005 2023-01-29,16:08:30.000,29,11123317,-795,0,1675008509,12991.054953649997,236.12675147999835,54479.222228880004 2023-01-29,16:08:31.000,29,11123297,-795,0,1675008510,12990.926963760001,236.1338006099977,54479.18729328001 2023-01-29,16:08:32.000,29,11123333,-795,0,1675008511,12990.76529232,236.1478988700037,54479.124409200005 2023-01-29,16:08:33.000,29,11123336,-675,0,1675008512,12990.691192909995,236.17609539000114,54479.09646072001 2023-01-29,16:08:34.000,29,11123313,-795,0,1675008513,12990.630566119995,236.1831445200005,54479.27113872 2023-01-29,16:08:35.000,29,11123342,-795,0,1675008514,12990.509312539994,236.09150583000155,54479.173319040005 2023-01-29,16:08:36.000,29,11123315,-795,0,1675008515,12990.45542205999,236.05626018000476,54479.19428040001 2023-01-29,16:08:37.000,29,11123311,-795,0,1675008516,12990.307223239994,236.02806366000004,54478.96370544 2023-01-29,16:08:38.000,29,11123269,-795,0,1675008517,12990.246596449993,235.92937584000174,54479.02658952001 2023-01-29,16:08:39.000,29,11123358,-795,0,1675008518,12990.212914899988,235.86593367000023,54478.99165392 2023-01-29,16:08:40.000,29,11123369,-795,0,1675008519,12990.118606559998,235.81658976000472,54478.94973120001 2023-01-29,16:08:41.000,29,11123341,-795,0,1675008520,12990.031034530002,235.78134411000065,54478.907808480006 2023-01-29,16:08:42.000,29,11123321,-795,0,1675008521,12989.970407740002,235.73200019999786,54478.789027440005 2023-01-29,16:08:43.000,29,11123327,-795,0,1675008522,12990.017561909997,235.64741063999827,54478.96370544 2023-01-29,16:08:44.000,29,11123250,-795,0,1675008523,12989.997352979997,235.5910176000034,54478.89383424 2023-01-29,16:08:45.000,29,11123358,-795,0,1675008524,12989.929989880002,235.52052630000253,54478.80998880001 2023-01-29,16:08:46.000,29,11123364,-795,0,1675008525,12989.842417849992,235.49232977999782,54478.60736232 2023-01-29,16:08:47.000,29,11123337,-795,0,1675008526,12989.842417849992,235.45708413000102,54478.621336560005 2023-01-29,16:08:48.000,29,11123334,-795,0,1675008527,12989.882835709992,235.37249457000144,54478.72614336 2023-01-29,16:08:49.000,29,11123339,-795,0,1675008528,12989.963671429992,235.344298050004,54478.71216912001 2023-01-29,16:08:50.000,29,11123354,-795,0,1675008529,12989.936726189997,235.2949541400012,54478.670246400005 2023-01-29,16:08:51.000,29,11123327,-795,0,1675008530,12989.909780950002,235.26675762000377,54478.56543960001 2023-01-29,16:08:52.000,29,11123329,-795,0,1675008531,12989.882835709992,235.21741371000098,54478.404735840006 2023-01-29,16:08:53.000,29,11123313,-795,0,1675008532,12989.876099399997,235.15397153999947,54478.26499344 2023-01-29,16:08:54.000,29,11123366,-795,0,1675008533,12989.909780950002,235.16102066999883,54478.31390328 2023-01-29,16:08:55.000,29,11123326,-795,0,1675008534,12989.876099399997,235.10462763000396,54478.34185176 2023-01-29,16:08:56.000,29,11123335,-795,0,1675008535,12989.916517259997,235.09052936999797,54478.27198056 2023-01-29,16:08:57.000,29,11123353,-795,0,1675008536,12989.903044639992,235.06233285000053,54478.237044960006 2023-01-29,16:08:58.000,29,11123338,-795,0,1675008537,12989.916517259997,234.99184154999966,54478.13223816 2023-01-29,16:08:59.000,29,11123350,-795,0,1675008538,12989.956935119997,234.95659590000287,54478.27198056 2023-01-29,16:09:00.000,29,11123290,-795,0,1675008539,12989.970407740002,234.886104600002,54478.22307072 2023-01-29,16:09:01.000,29,11123269,-795,0,1675008540,12990.004089289992,234.82971155999985,54478.12525104 2023-01-29,16:09:02.000,29,11123343,-795,0,1675008541,12989.970407740002,234.79446591000305,54477.94358592001 2023-01-29,16:09:03.000,29,11123374,-795,0,1675008542,12990.010825600002,234.7733185199977,54477.87371472001 2023-01-29,16:09:04.000,29,11123330,-795,0,1675008543,12990.037770839997,234.70987635000347,54477.901663200006 2023-01-29,16:09:05.000,29,11123301,-795,0,1675008544,12990.037770839997,234.68167982999876,54477.65711400001 2023-01-29,16:09:06.000,29,11123314,-795,0,1675008545,12990.078188699998,234.6393850500026,54477.87371472001 2023-01-29,16:09:07.000,29,11123328,-795,0,1675008546,12990.152288109988,234.5759428800011,54477.99249576001 2023-01-29,16:09:08.000,29,11123300,-795,0,1675008547,12990.212914899988,234.59709026999917,54478.00647 2023-01-29,16:09:09.000,29,11123298,-795,0,1675008548,12990.192705969988,234.56184462000238,54477.92961168 2023-01-29,16:09:10.000,29,11123312,-795,0,1675008549,12990.246596449993,234.5406972300043,54477.85974048 2023-01-29,16:09:11.000,29,11123336,-795,0,1675008550,12990.313959549989,234.49840245000087,54477.88768896 2023-01-29,16:09:12.000,29,11123351,-795,0,1675008551,12990.300486929998,234.4772550600028,54477.74095944 2023-01-29,16:09:13.000,29,11123295,-795,0,1675008552,12990.334168479989,234.42791115,54477.852753360006 2023-01-29,16:09:14.000,29,11123359,-795,0,1675008553,12990.428476819994,234.42086202000064,54477.9365988 2023-01-29,16:09:15.000,29,11123303,-795,0,1675008554,12990.421740509999,234.3926655000032,54477.9365988 2023-01-29,16:09:16.000,29,11123344,-795,0,1675008555,12990.462158369999,234.35741984999913,54477.91563744 2023-01-29,16:09:17.000,29,11123333,-795,0,1675008556,12990.45542205999,234.33627246000106,54477.7619208 2023-01-29,16:09:18.000,29,11123269,-795,0,1675008557,12990.408267889994,234.2939776800049,54477.60820416001 2023-01-29,16:09:19.000,29,11123304,-795,0,1675008558,12990.41500419999,234.2939776800049,54477.6221784 2023-01-29,16:09:20.000,29,11123291,-795,0,1675008559,12990.49583991999,234.27283028999955,54477.733972320006 2023-01-29,16:09:21.000,29,11123341,-795,0,1675008560,12990.49583991999,234.2446337700021,54477.65012688 2023-01-29,16:09:22.000,29,11123356,-795,0,1675008561,12990.51604884999,234.21643725000467,54477.69903672 2023-01-29,16:09:23.000,29,11123284,-795,0,1675008562,12990.590148259995,234.11070029999973,54477.80384352001 2023-01-29,16:09:24.000,29,11123332,-795,0,1675008563,12990.590148259995,234.15299508000317,54477.84576624001 2023-01-29,16:09:25.000,29,11123251,-795,0,1675008564,12990.53625777999,234.1177494299991,54477.81083064 2023-01-29,16:09:26.000,29,11123324,-795,0,1675008565,12990.51604884999,234.05430726000486,54477.482436 2023-01-29,16:09:27.000,29,11123355,-795,0,1675008566,12990.529521469995,234.06135639000422,54477.65012688 2023-01-29,16:09:28.000,29,11123320,-795,0,1675008567,12990.56320302,233.983815960004,54477.76890792 2023-01-29,16:09:29.000,29,11123291,-795,0,1675008568,12990.56320302,233.99086509000335,54477.782882160005 2023-01-29,16:09:30.000,29,11123349,-795,0,1675008569,12990.56320302,233.95561943999928,54477.852753360006 2023-01-29,16:09:31.000,29,11123321,-795,0,1675008570,12990.57667563999,233.90627553000377,54477.81781776 2023-01-29,16:09:32.000,29,11123327,-795,0,1675008571,12990.58341195,233.8992264000044,54477.80384352001 2023-01-29,16:09:33.000,29,11123375,-795,0,1675008572,12990.53625777999,233.87807900999906,54477.74095944 2023-01-29,16:09:34.000,29,11123293,-795,0,1675008573,12990.549730399995,233.8357842300029,54477.70602384001 2023-01-29,16:09:35.000,29,11123373,-795,0,1675008574,12990.55646670999,233.81463684000482,54477.67807536001 2023-01-29,16:09:36.000,29,11123337,-795,0,1675008575,12990.58341195,233.79348944999947,54477.6221784 2023-01-29,16:09:37.000,29,11123311,-795,0,1675008576,12990.670983979995,233.76529293000203,54477.75493368001 2023-01-29,16:09:38.000,29,11123322,-795,0,1675008577,12990.731610769995,233.76529293000203,54477.78986928 2023-01-29,16:09:39.000,29,11123318,-795,0,1675008578,12990.79897386999,233.7370964100046,54477.852753360006 2023-01-29,16:09:40.000,29,11123280,-795,0,1675008579,12990.873073279996,233.71594901999924,54477.950573040005 2023-01-29,16:09:41.000,29,11123307,-795,0,1675008580,12990.90675483,233.7229981499986,54477.91563744 2023-01-29,16:09:42.000,29,11123310,-795,0,1675008581,12990.947172690001,233.7229981499986,54477.78986928 2023-01-29,16:09:43.000,29,11123301,-795,0,1675008582,12991.021272099992,233.76529293000203,54477.69903672 2023-01-29,16:09:44.000,29,11123329,-795,0,1675008583,12991.075162579997,233.76529293000203,54477.782882160005 2023-01-29,16:09:45.000,29,11123338,-795,0,1675008584,12991.142525679992,233.75824380000267,54477.82480488001 2023-01-29,16:09:46.000,29,11123270,-795,0,1675008585,12991.203152469992,233.7864403200001,54477.77589504001 2023-01-29,16:09:47.000,29,11123334,-795,0,1675008586,12991.216625089997,233.8075877099982,54477.69903672 2023-01-29,16:09:48.000,29,11123350,-795,0,1675008587,12991.405241769993,233.76529293000203,54477.76890792 2023-01-29,16:09:49.000,29,11123290,-795,0,1675008588,12991.385032839993,233.77939119000075,54477.72698520001 2023-01-29,16:09:50.000,29,11123356,-795,0,1675008589,12991.465868559993,233.84283336000226,54477.81781776 2023-01-29,16:09:51.000,29,11123346,-795,0,1675008590,12991.519759039998,233.8075877099982,54477.831792000004 2023-01-29,16:09:52.000,29,11123287,-795,0,1675008591,12991.513022729989,233.75824380000267,54477.76890792 2023-01-29,16:09:53.000,29,11123301,-795,0,1675008592,12991.566913209994,233.82168597000418,54477.81083064 2023-01-29,16:09:54.000,29,11123336,-795,0,1675008593,12991.65448523999,233.79348944999947,54477.94358592001 2023-01-29,16:09:55.000,29,11123335,-795,0,1675008594,12991.67469416999,233.7370964100046,54477.89467608001 2023-01-29,16:09:56.000,29,11123327,-795,0,1675008595,12991.748793579995,233.74414554000396,54477.85974048 2023-01-29,16:09:57.000,29,11123280,-795,0,1675008596,12991.627539999994,233.75119467000331,54477.80384352001 2023-01-29,16:09:58.000,29,11123329,-795,0,1675008597,12991.69490309999,233.74414554000396,54477.87371472001 2023-01-29,16:09:59.000,29,11123279,-795,0,1675008598,12991.728584649994,233.69480163000117,54477.950573040005 2023-01-29,16:10:00.000,29,11123335,-795,0,1675008599,12991.67469416999,233.6736542400031,54477.92262456001 2023-01-29,16:10:01.000,29,11123346,-795,0,1675008600,12991.641012619999,233.68070337000245,54477.89467608001 2023-01-29,16:10:02.000,29,11123330,-795,0,1675008601,12991.75552988999,233.66660511000373,54478.10428968 2023-01-29,16:10:03.000,29,11123334,-795,0,1675008602,12991.809420369995,233.64545771999838,54478.216083600004 2023-01-29,16:10:04.000,29,11123287,-795,0,1675008603,12991.789211439995,233.5890646800035,54478.20210936 2023-01-29,16:10:05.000,29,11123278,-795,0,1675008604,12991.7622662,233.58201555000414,54478.12525104 2023-01-29,16:10:06.000,29,11123339,-795,0,1675008605,12991.607331069994,233.5397207700007,54477.88768896 2023-01-29,16:10:07.000,29,11123330,-795,0,1675008606,12991.661221549999,233.525622510002,54477.91563744 2023-01-29,16:10:08.000,29,11123314,-795,0,1675008607,12991.77573881999,233.53267164000135,54478.26499344 2023-01-29,16:10:09.000,29,11123365,-795,0,1675008608,12991.809420369995,233.50447512000392,54478.25800632001 2023-01-29,16:10:10.000,29,11123359,-795,0,1675008609,12991.86331085,233.50447512000392,54478.3208904 2023-01-29,16:10:11.000,29,11123313,-795,0,1675008610,12991.890256089995,233.4762785999992,54478.34883888001 2023-01-29,16:10:12.000,29,11123260,-795,0,1675008611,12991.88351978,233.49037685999792,54478.3208904 2023-01-29,16:10:13.000,29,11123291,-795,0,1675008612,12991.90372871,233.51152425000328,54478.29294192 2023-01-29,16:10:14.000,29,11123301,-795,0,1675008613,12991.910465019995,233.51152425000328,54478.34185176 2023-01-29,16:10:15.000,29,11123323,-795,0,1675008614,12991.89699239999,233.51152425000328,54478.48858128 2023-01-29,16:10:16.000,29,11123311,-795,0,1675008615,12991.92393764,233.51152425000328,54478.54447824001 2023-01-29,16:10:17.000,29,11123295,-795,0,1675008616,12991.98456443,233.5397207700007,54478.3907616 2023-01-29,16:10:18.000,29,11123299,-795,0,1675008617,12991.98456443,233.54676990000007,54478.42569720001 2023-01-29,16:10:19.000,29,11123341,-795,0,1675008618,12992.078872769991,233.53267164000135,54478.48858128 2023-01-29,16:10:20.000,29,11123301,-795,0,1675008619,12992.08560908,233.55381902999943,54478.4606328 2023-01-29,16:10:21.000,29,11123354,-795,0,1675008620,12992.04519122,233.5608681599988,54478.41871008 2023-01-29,16:10:22.000,29,11123341,-795,0,1675008621,12992.06540015,233.56791728999815,54478.25800632001 2023-01-29,16:10:23.000,29,11123315,-795,0,1675008622,12992.02498229,233.5890646800035,54478.22307072 2023-01-29,16:10:24.000,29,11123332,-795,0,1675008623,12992.058663839991,233.55381902999943,54478.23005784001 2023-01-29,16:10:25.000,29,11123359,-795,0,1675008624,12992.159708489991,233.51857338000264,54478.31390328 2023-01-29,16:10:26.000,29,11123337,-795,0,1675008625,12992.179917419991,233.48332772999856,54478.3208904 2023-01-29,16:10:27.000,29,11123286,-795,0,1675008626,12992.200126349991,233.37054165000154,54478.216083600004 2023-01-29,16:10:28.000,29,11123255,-795,0,1675008627,12992.213598969996,233.32119773999875,54478.04140560001 2023-01-29,16:10:29.000,29,11123324,-795,0,1675008628,12992.301170999992,233.23660817999917,54477.880701840004 2023-01-29,16:10:30.000,29,11123336,-795,0,1675008629,12992.382006719992,233.2295590499998,54478.06236696001 2023-01-29,16:10:31.000,29,11123309,-795,0,1675008630,12992.402215649992,233.28595209000196,54478.15319952 2023-01-29,16:10:32.000,29,11123322,-795,0,1675008631,12992.422424579992,233.36349252000218,54478.18114800001 2023-01-29,16:10:33.000,29,11123361,-795,0,1675008632,12992.395479339997,233.3775907800009,54478.3907616 2023-01-29,16:10:34.000,29,11123310,-795,0,1675008633,12992.402215649992,233.4128364299977,54478.64928504 2023-01-29,16:10:35.000,29,11123344,-795,0,1675008634,12992.382006719992,233.3775907800009,54478.79601456 2023-01-29,16:10:36.000,29,11123314,-795,0,1675008635,12992.233807899996,233.37054165000154,54478.670246400005 2023-01-29,16:10:37.000,29,11123365,-795,0,1675008636,12992.159708489991,233.29300122000132,54478.69120776001 2023-01-29,16:10:38.000,29,11123330,-795,0,1675008637,12992.12602694,233.24365730999853,54478.789027440005 2023-01-29,16:10:39.000,29,11123352,-795,0,1675008638,12992.112554319996,233.20136253000237,54478.92876984001 2023-01-29,16:10:40.000,29,11123352,-795,0,1675008639,12992.06540015,233.11677297000278,54478.93575696 2023-01-29,16:10:41.000,29,11123329,-795,0,1675008640,12992.011509669996,233.05333080000128,54478.92876984001 2023-01-29,16:10:42.000,29,11123334,-795,0,1675008641,12991.93741025999,232.97579037000105,54478.99165392 2023-01-29,16:10:43.000,29,11123337,-795,0,1675008642,12991.93741025999,232.94054472000425,54479.25017736 2023-01-29,16:10:44.000,29,11123296,-795,0,1675008643,12991.87678346999,232.83480776999932,54479.18729328001 2023-01-29,16:10:45.000,29,11123316,-795,0,1675008644,12991.84310192,232.72907082000165,54479.18030616 2023-01-29,16:10:46.000,29,11123300,-795,0,1675008645,12991.72184834,232.65153039000143,54479.04056376 2023-01-29,16:10:47.000,29,11123359,-795,0,1675008646,12991.69490309999,232.55284257000312,54479.06851224001 2023-01-29,16:10:48.000,29,11123319,-795,0,1675008647,12991.708375719994,232.4753021400029,54479.20126752 2023-01-29,16:10:49.000,29,11123351,-795,0,1675008648,12991.67469416999,232.3907125800033,54479.243190240006 2023-01-29,16:10:50.000,29,11123354,-795,0,1675008649,12991.661221549999,232.31317215000308,54479.25716448 2023-01-29,16:10:51.000,29,11123342,-795,0,1675008650,12991.61406737999,232.23563172000286,54479.20825464 2023-01-29,16:10:52.000,29,11123356,-795,0,1675008651,12991.580385829999,232.1792386800007,54479.124409200005 2023-01-29,16:10:53.000,29,11123298,-795,0,1675008652,12991.553440589989,232.12989476999792,54479.10344784 2023-01-29,16:10:54.000,29,11123315,-795,0,1675008653,12991.546704279994,232.08759999000176,54479.11043496 2023-01-29,16:10:55.000,29,11123344,-795,0,1675008654,12991.492813799989,232.0523543399977,54479.03357664 2023-01-29,16:10:56.000,29,11123322,-795,0,1675008655,12991.371560219988,232.0664526000037,54478.96370544 2023-01-29,16:10:57.000,29,11123329,-795,0,1675008656,12991.391769149988,232.03825607999897,54479.15235768 2023-01-29,16:10:58.000,29,11123339,-795,0,1675008657,12991.479341179998,231.9677647799981,54479.243190240006 2023-01-29,16:10:59.000,29,11123289,-795,0,1675008658,12991.465868559993,231.97481391000474,54479.25716448 2023-01-29,16:11:00.000,29,11123302,-795,0,1675008659,12991.411978079988,231.93956826000067,54479.20825464 2023-01-29,16:11:01.000,29,11123316,-795,0,1675008660,12991.371560219988,231.9536665199994,54479.16633192001 2023-01-29,16:11:02.000,29,11123339,-795,0,1675008661,12991.290724500002,231.96071564999875,54479.01261528 2023-01-29,16:11:03.000,29,11123339,-795,0,1675008662,12991.216625089997,231.94661739000003,54479.005628160005 2023-01-29,16:11:04.000,29,11123351,-795,0,1675008663,12991.257042949997,231.9325191300013,54479.075499360006 2023-01-29,16:11:05.000,29,11123312,-795,0,1675008664,12991.257042949997,231.87612608999916,54479.11742208001 2023-01-29,16:11:06.000,29,11123359,-795,0,1675008665,12991.257042949997,231.85497870000108,54479.075499360006 2023-01-29,16:11:07.000,29,11123313,-795,0,1675008666,12991.135789369997,231.91137174000323,54478.86588576 2023-01-29,16:11:08.000,29,11123320,-795,0,1675008667,12991.209888780002,231.84088044000237,54478.8449244 2023-01-29,16:11:09.000,29,11123333,-795,0,1675008668,12991.236834019997,231.82678218000365,54479.005628160005 2023-01-29,16:11:10.000,29,11123277,-795,0,1675008669,12991.223361399992,231.85497870000108,54478.99864104001 2023-01-29,16:11:11.000,29,11123313,-795,0,1675008670,12991.223361399992,231.8056347899983,54479.01261528 2023-01-29,16:11:12.000,29,11123351,-795,0,1675008671,12991.223361399992,231.8056347899983,54478.99165392 2023-01-29,16:11:13.000,29,11123366,-795,0,1675008672,12991.203152469992,231.8056347899983,54478.82396304 2023-01-29,16:11:14.000,29,11123325,-795,0,1675008673,12991.216625089997,231.71399609999935,54478.956718320005 2023-01-29,16:11:15.000,29,11123325,-795,0,1675008674,12991.223361399992,231.74219262000406,54478.94274408 2023-01-29,16:11:16.000,29,11123290,-795,0,1675008675,12991.283988189993,231.69284871000127,54478.96370544 2023-01-29,16:11:17.000,29,11123342,-795,0,1675008676,12991.283988189993,231.6857995800019,54478.92876984001 2023-01-29,16:11:18.000,29,11123332,-795,0,1675008677,12991.324406049993,231.64350479999848,54478.87986000001 2023-01-29,16:11:19.000,29,11123321,-795,0,1675008678,12991.250306640002,231.6223574100004,54478.81697592 2023-01-29,16:11:20.000,29,11123310,-795,0,1675008679,12991.331142360003,231.60121002000233,54478.93575696 2023-01-29,16:11:21.000,29,11123370,-795,0,1675008680,12991.337878669998,231.5871117600036,54478.79601456 2023-01-29,16:11:22.000,29,11123335,-795,0,1675008681,12991.405241769993,231.59416089000297,54478.87287288 2023-01-29,16:11:23.000,29,11123308,-795,0,1675008682,12991.472604869989,231.5730135000049,54478.99165392 2023-01-29,16:11:24.000,29,11123354,-795,0,1675008683,12991.492813799989,231.5730135000049,54479.04056376 2023-01-29,16:11:25.000,29,11123303,-795,0,1675008684,12991.499550109998,231.55186610999954,54478.94973120001 2023-01-29,16:11:26.000,29,11123335,-795,0,1675008685,12991.526495349994,231.5730135000049,54478.9147956 2023-01-29,16:11:27.000,29,11123329,-795,0,1675008686,12991.506286419994,231.59416089000297,54478.907808480006 2023-01-29,16:11:28.000,29,11123324,-795,0,1675008687,12991.600594759999,231.5589152399989,54479.10344784 2023-01-29,16:11:29.000,29,11123354,-795,0,1675008688,12991.65448523999,231.54481698000018,54479.08248648 2023-01-29,16:11:30.000,29,11123361,-795,0,1675008689,12991.72184834,231.54481698000018,54479.1593448 2023-01-29,16:11:31.000,29,11123298,-795,0,1675008690,12991.73532095999,231.55186610999954,54479.04056376 2023-01-29,16:11:32.000,29,11123302,-795,0,1675008691,12991.71511202999,231.55186610999954,54478.97069256 2023-01-29,16:11:33.000,29,11123344,-795,0,1675008692,12991.667957859994,231.5589152399989,54478.85889864001 2023-01-29,16:11:34.000,29,11123257,-795,0,1675008693,12991.728584649994,231.5589152399989,54478.956718320005 2023-01-29,16:11:35.000,29,11123316,-795,0,1675008694,12991.78247513,231.58006263000425,54479.054538000004 2023-01-29,16:11:36.000,29,11123316,-795,0,1675008695,12991.81615667999,231.58006263000425,54479.054538000004 2023-01-29,16:11:37.000,29,11123297,-795,0,1675008696,12991.809420369995,231.58006263000425,54479.03357664 2023-01-29,16:11:38.000,29,11123295,-795,0,1675008697,12991.78247513,231.60121002000233,54479.03357664 2023-01-29,16:11:39.000,29,11123318,-795,0,1675008698,12991.78247513,231.64350479999848,54479.0894736 2023-01-29,16:11:40.000,29,11123322,-795,0,1675008699,12991.84310192,231.65760306000448,54479.16633192001 2023-01-29,16:11:41.000,29,11123285,-795,0,1675008700,12991.809420369995,231.70694697,54479.13139632 2023-01-29,16:11:42.000,29,11123331,-795,0,1675008701,12991.82289299,231.7210452299987,54479.04755088001 2023-01-29,16:11:43.000,29,11123320,-795,0,1675008702,12991.80268406,231.76334001000214,54479.03357664 2023-01-29,16:11:44.000,29,11123339,-795,0,1675008703,12991.78247513,231.74924175000342,54479.19428040001 2023-01-29,16:11:45.000,29,11123325,-795,0,1675008704,12991.769002509995,231.79858565999893,54479.26415160001 2023-01-29,16:11:46.000,29,11123341,-795,0,1675008705,12991.72184834,231.84792957000172,54479.09646072001 2023-01-29,16:11:47.000,29,11123333,-795,0,1675008706,12991.73532095999,231.87612608999916,54479.20825464 2023-01-29,16:11:48.000,29,11123300,-795,0,1675008707,12991.75552988999,231.87612608999916,54479.292100080005 2023-01-29,16:11:49.000,29,11123296,-795,0,1675008708,12991.688166789994,231.89022434999788,54479.27812584 2023-01-29,16:11:50.000,29,11123319,-795,0,1675008709,12991.688166789994,231.9184208700026,54479.292100080005 2023-01-29,16:11:51.000,29,11123315,-795,0,1675008710,12991.647748929994,231.93956826000067,54479.25017736 2023-01-29,16:11:52.000,29,11123306,-795,0,1675008711,12991.593858449989,231.9677647799981,54479.18030616 2023-01-29,16:11:53.000,29,11123339,-795,0,1675008712,12991.566913209994,231.9818630400041,54479.25017736 2023-01-29,16:11:54.000,29,11123302,-795,0,1675008713,12991.600594759999,232.0312069499996,54479.410881120006 2023-01-29,16:11:55.000,29,11123341,-795,0,1675008714,12991.593858449989,232.03825607999897,54479.39690688 2023-01-29,16:11:56.000,29,11123337,-795,0,1675008715,12991.560176899999,232.04530520999833,54479.42485536 2023-01-29,16:11:57.000,29,11123269,-795,0,1675008716,12991.445659629993,232.04530520999833,54479.27113872 2023-01-29,16:11:58.000,29,11123260,-795,0,1675008717,12991.438923319998,232.01005956000154,54479.292100080005 2023-01-29,16:11:59.000,29,11123364,-795,0,1675008718,12991.425450699993,232.00301043000218,54479.389919760004 2023-01-29,16:12:00.000,29,11123324,-795,0,1675008719,12991.391769149988,231.9818630400041,54479.40389400001 2023-01-29,16:12:01.000,29,11123327,-795,0,1675008720,12991.344614979993,231.94661739000003,54479.36197128001 2023-01-29,16:12:02.000,29,11123333,-795,0,1675008721,12991.324406049993,231.9184208700026,54479.35498416001 2023-01-29,16:12:03.000,29,11123323,-795,0,1675008722,12991.310933430002,231.89727348000451,54479.4388296 2023-01-29,16:12:04.000,29,11123285,-795,0,1675008723,12991.250306640002,231.81268391999765,54479.32004856 2023-01-29,16:12:05.000,29,11123309,-795,0,1675008724,12991.182943539992,231.77743827000086,54479.40389400001 2023-01-29,16:12:06.000,29,11123327,-795,0,1675008725,12991.169470920002,231.67875045000255,54479.32703568 2023-01-29,16:12:07.000,29,11123327,-795,0,1675008726,12991.115580439997,231.63645566999912,54479.18030616 2023-01-29,16:12:08.000,29,11123316,-795,0,1675008727,12991.021272099992,231.63645566999912,54479.20825464 2023-01-29,16:12:09.000,29,11123325,-795,0,1675008728,12991.007799480001,231.5236695900021,54479.16633192001 2023-01-29,16:12:10.000,29,11123327,-795,0,1675008729,12991.088635200002,231.43203090000316,54479.46677808 2023-01-29,16:12:11.000,29,11123272,-795,0,1675008730,12991.081898889992,231.34744134000357,54479.39690688 2023-01-29,16:12:12.000,29,11123319,-755,0,1675008731,12991.048217340001,231.28399917000206,54479.28511296001 2023-01-29,16:12:13.000,29,11123321,-795,0,1675008732,12991.007799480001,231.23465525999927,54479.292100080005 2023-01-29,16:12:14.000,29,11123317,-795,0,1675008733,12991.014535789996,231.1289183100016,54479.32703568 2023-01-29,16:12:15.000,29,11123277,-795,0,1675008734,12990.980854239991,231.0654761400001,54479.28511296001 2023-01-29,16:12:16.000,29,11123325,-795,0,1675008735,12990.980854239991,231.02318136000395,54479.14537056001 2023-01-29,16:12:17.000,29,11123328,-795,0,1675008736,12990.953908999996,230.95973919000244,54479.26415160001 2023-01-29,16:12:18.000,29,11123333,-795,0,1675008737,12991.021272099992,230.85400224000477,54479.459790960005 2023-01-29,16:12:19.000,29,11123316,-795,0,1675008738,12991.001063169992,230.79056007000327,54479.52267504001 2023-01-29,16:12:20.000,29,11123334,-795,0,1675008739,12990.960645309991,230.7553144199992,54479.46677808 2023-01-29,16:12:21.000,29,11123308,-795,0,1675008740,12990.940436379991,230.67777398999897,54479.36197128001 2023-01-29,16:12:22.000,29,11123332,-795,0,1675008741,12990.90675483,230.61433182000474,54479.27812584 2023-01-29,16:12:23.000,29,11123325,-795,0,1675008742,12990.933700069996,230.56498791000195,54479.37594552 2023-01-29,16:12:24.000,29,11123321,-795,0,1675008743,12990.947172690001,230.54384052000387,54479.41786824 2023-01-29,16:12:25.000,29,11123303,-795,0,1675008744,12990.980854239991,230.54384052000387,54479.59953336001 2023-01-29,16:12:26.000,29,11123332,-795,0,1675008745,12991.007799480001,230.46630009000364,54479.60652048 2023-01-29,16:12:27.000,29,11123287,-795,0,1675008746,12991.034744719997,230.48039835000236,54479.6135076 2023-01-29,16:12:28.000,29,11123348,-795,0,1675008747,12990.994326859996,230.473349220003,54479.39690688 2023-01-29,16:12:29.000,29,11123281,-795,0,1675008748,12991.021272099992,230.50154574000044,54479.53664928 2023-01-29,16:12:30.000,29,11123326,-795,0,1675008749,12991.014535789996,230.48744748000172,54479.40389400001 2023-01-29,16:12:31.000,29,11123276,-795,0,1675008750,12990.980854239991,230.52974225999787,54479.410881120006 2023-01-29,16:12:32.000,29,11123298,-795,0,1675008751,12990.933700069996,230.45925096000428,54479.25017736 2023-01-29,16:12:33.000,29,11123346,-795,0,1675008752,12990.940436379991,230.473349220003,54479.34799704 2023-01-29,16:12:34.000,29,11123333,-795,0,1675008753,12990.947172690001,230.49449661000108,54479.40389400001 2023-01-29,16:12:35.000,29,11123360,-795,0,1675008754,12990.940436379991,230.46630009000364,54479.4388296 2023-01-29,16:12:36.000,29,11123296,-795,0,1675008755,12990.967381620001,230.45925096000428,54479.36197128001 2023-01-29,16:12:37.000,29,11123271,-795,0,1675008756,12990.926963760001,230.46630009000364,54479.38293264001 2023-01-29,16:12:38.000,29,11123312,-795,0,1675008757,12990.84612804,230.48744748000172,54479.18030616 2023-01-29,16:12:39.000,29,11123331,-795,0,1675008758,12990.83939172999,230.45220182999765,54479.23620312001 2023-01-29,16:12:40.000,29,11123309,-795,0,1675008759,12990.852864349996,230.48039835000236,54479.31306144001 2023-01-29,16:12:41.000,29,11123297,-795,0,1675008760,12990.78550125,230.46630009000364,54479.30607432 2023-01-29,16:12:42.000,29,11123362,-795,0,1675008761,12990.792237559996,230.4240053100002,54479.40389400001 2023-01-29,16:12:43.000,29,11123293,-795,0,1675008762,12990.73834707999,230.48744748000172,54479.55062352001 2023-01-29,16:12:44.000,29,11123317,-795,0,1675008763,12990.74508339,230.473349220003,54479.45280384001 2023-01-29,16:12:45.000,29,11123269,-795,0,1675008764,12990.67772028999,230.48039835000236,54479.35498416001 2023-01-29,16:12:46.000,29,11123267,-795,0,1675008765,12990.66424767,230.4451526999983,54479.15235768 2023-01-29,16:12:47.000,29,11123346,-795,0,1675008766,12990.64403874,230.46630009000364,54479.14537056001 2023-01-29,16:12:48.000,29,11123279,-795,0,1675008767,12990.670983979995,230.46630009000364,54479.37594552 2023-01-29,16:12:49.000,29,11123300,-795,0,1675008768,12990.66424767,230.48039835000236,54479.46677808 2023-01-29,16:12:50.000,29,11123319,-795,0,1675008769,12990.61709349999,230.48744748000172,54479.48075232001 2023-01-29,16:12:51.000,29,11123354,-795,0,1675008770,12990.57667563999,230.48039835000236,54479.459790960005 2023-01-29,16:12:52.000,29,11123328,-795,0,1675008771,12990.47563098999,230.43105443999957,54479.30607432 2023-01-29,16:12:53.000,29,11123283,-795,0,1675008772,12990.408267889994,230.41695618000085,54479.28511296001 2023-01-29,16:12:54.000,29,11123325,-795,0,1675008773,12990.354377409989,230.38171053000406,54479.28511296001 2023-01-29,16:12:55.000,29,11123287,-795,0,1675008774,12990.260069069998,230.33941575000063,54479.20825464 2023-01-29,16:12:56.000,29,11123283,-795,0,1675008775,12990.159024419998,230.28302270999848,54479.11043496 2023-01-29,16:12:57.000,29,11123278,-795,0,1675008776,12990.185969659993,230.2618753200004,54479.222228880004 2023-01-29,16:12:58.000,29,11123332,-795,0,1675008777,12990.179233349998,230.24072793000232,54479.42485536 2023-01-29,16:12:59.000,29,11123336,-795,0,1675008778,12990.125342869993,230.20548227999825,54479.341009920005 2023-01-29,16:13:00.000,29,11123287,-795,0,1675008779,12990.105133939993,230.1631875000021,54479.33402280001 2023-01-29,16:13:01.000,29,11123299,-795,0,1675008780,12990.004089289992,230.0997453300006,54479.173319040005 2023-01-29,16:13:02.000,29,11123287,-795,0,1675008781,12989.983880359992,230.10679445999995,54479.14537056001 2023-01-29,16:13:03.000,29,11123300,-795,0,1675008782,12989.882835709992,230.05745055000443,54479.18729328001 2023-01-29,16:13:04.000,29,11123314,-795,0,1675008783,12989.936726189997,230.02925402999972,54479.27812584 2023-01-29,16:13:05.000,29,11123331,-795,0,1675008784,12989.916517259997,229.99400838000292,54479.229216 2023-01-29,16:13:06.000,29,11123367,-795,0,1675008785,12989.916517259997,229.94466447000013,54479.1593448 2023-01-29,16:13:07.000,29,11123329,-795,0,1675008786,12989.889572020002,229.9517135999995,54479.06152512 2023-01-29,16:13:08.000,29,11123298,-795,0,1675008787,12989.963671429992,229.9164679500027,54479.18030616 2023-01-29,16:13:09.000,29,11123325,-795,0,1675008788,12989.795263679996,229.89532056000462,54478.92178272 2023-01-29,16:13:10.000,29,11123323,-795,0,1675008789,12989.694219029996,229.86007491000055,54478.96370544 2023-01-29,16:13:11.000,29,11123326,-795,0,1675008790,12989.761582129991,229.79663273999904,54479.01960240001 2023-01-29,16:13:12.000,29,11123290,-795,0,1675008791,12989.801999989992,229.7331905700048,54478.99165392 2023-01-29,16:13:13.000,29,11123339,-795,0,1675008792,12989.808736300001,229.76138709000224,54479.01960240001 2023-01-29,16:13:14.000,29,11123324,-795,0,1675008793,12989.896308329997,229.72614143999817,54479.20825464 2023-01-29,16:13:15.000,29,11123316,-795,0,1675008794,12989.882835709992,229.69794492000074,54479.20126752 2023-01-29,16:13:16.000,29,11123348,-795,0,1675008795,12989.909780950002,229.6697484000033,54479.1593448 2023-01-29,16:13:17.000,29,11123311,-795,0,1675008796,12989.822208919992,229.7190923099988,54478.99165392 2023-01-29,16:13:18.000,29,11123310,-795,0,1675008797,12989.801999989992,229.68384666000202,54479.04755088001 2023-01-29,16:13:19.000,29,11123335,-795,0,1675008798,12989.808736300001,229.67679753000266,54478.886847120004 2023-01-29,16:13:20.000,29,11123348,-795,0,1675008799,12989.855890469997,229.65565014000458,54479.09646072001 2023-01-29,16:13:21.000,29,11123302,-795,0,1675008800,12989.815472609997,229.66269927000394,54479.01960240001 2023-01-29,16:13:22.000,29,11123332,-795,0,1675008801,12989.876099399997,229.6415518799986,54479.04056376 2023-01-29,16:13:23.000,29,11123338,-795,0,1675008802,12989.869363090002,229.69089579000138,54479.03357664 2023-01-29,16:13:24.000,29,11123323,-795,0,1675008803,12989.835681539997,229.66269927000394,54479.01960240001 2023-01-29,16:13:25.000,29,11123326,-795,0,1675008804,12989.882835709992,229.66269927000394,54479.06152512 2023-01-29,16:13:26.000,29,11123304,-795,0,1675008805,12989.903044639992,229.66269927000394,54479.04755088001 2023-01-29,16:13:27.000,29,11123275,-795,0,1675008806,12989.889572020002,229.71204317999945,54479.03357664 2023-01-29,16:13:28.000,29,11123375,-795,0,1675008807,12989.889572020002,229.7049940500001,54478.99165392 2023-01-29,16:13:29.000,29,11123317,-795,0,1675008808,12989.903044639992,229.7331905700048,54478.9846668 2023-01-29,16:13:30.000,29,11123370,-795,0,1675008809,12989.950198810002,229.75433796000289,54479.16633192001 2023-01-29,16:13:31.000,29,11123322,-795,0,1675008810,12989.929989880002,229.78253448000032,54479.13838344 2023-01-29,16:13:32.000,29,11123314,-795,0,1675008811,12989.943462499992,229.8036818699984,54479.005628160005 2023-01-29,16:13:33.000,29,11123308,-795,0,1675008812,12989.903044639992,229.84597665000183,54479.054538000004 2023-01-29,16:13:34.000,29,11123309,-795,0,1675008813,12989.896308329997,229.82482926000375,54479.075499360006 2023-01-29,16:13:35.000,29,11123329,-795,0,1675008814,12989.876099399997,229.8530257800012,54479.03357664 2023-01-29,16:13:36.000,29,11123335,-795,0,1675008815,12989.835681539997,229.90236969000398,54478.9846668 2023-01-29,16:13:37.000,29,11123329,-795,0,1675008816,12989.795263679996,229.84597665000183,54479.02658952001 2023-01-29,16:13:38.000,29,11123233,-795,0,1675008817,12989.748109510001,229.83892752000247,54478.9147956 2023-01-29,16:13:39.000,29,11123332,-795,0,1675008818,12989.828945230001,229.84597665000183,54479.16633192001 2023-01-29,16:13:40.000,29,11123341,-795,0,1675008819,12989.768318440001,229.8318783900031,54479.1593448 2023-01-29,16:13:41.000,29,11123335,-795,0,1675008820,12989.700955339991,229.78253448000032,54479.06152512 2023-01-29,16:13:42.000,29,11123354,-795,0,1675008821,12989.64706486,229.7190923099988,54478.94274408 2023-01-29,16:13:43.000,29,11123357,-795,0,1675008822,12989.55949282999,229.68384666000202,54478.87986000001 2023-01-29,16:13:44.000,29,11123382,-795,0,1675008823,12989.62011961999,229.6204044900005,54478.96370544 2023-01-29,16:13:45.000,29,11123313,-755,0,1675008824,12989.653801169996,229.6063062300018,54479.054538000004 2023-01-29,16:13:46.000,29,11123350,-795,0,1675008825,12989.62685593,229.5217166700022,54479.16633192001 2023-01-29,16:13:47.000,29,11123321,-795,0,1675008826,12989.62685593,229.4582745000007,54479.13139632 2023-01-29,16:13:48.000,29,11123304,-795,0,1675008827,12989.572965449996,229.33843929000432,54478.99165392 2023-01-29,16:13:49.000,29,11123279,-795,0,1675008828,12989.613383309996,229.3102427699996,54479.054538000004 2023-01-29,16:13:50.000,29,11123351,-795,0,1675008829,12989.62011961999,229.2468005999981,54479.06851224001 2023-01-29,16:13:51.000,29,11123324,-795,0,1675008830,12989.613383309996,229.09876887000428,54478.789027440005 2023-01-29,16:13:52.000,29,11123330,-795,0,1675008831,12989.62685593,229.02122844000405,54479.01261528 2023-01-29,16:13:53.000,29,11123325,-795,0,1675008832,12989.613383309996,228.94368801000383,54478.94973120001 2023-01-29,16:13:54.000,29,11123303,-795,0,1675008833,12989.680746409991,228.88729497000168,54479.08248648 2023-01-29,16:13:55.000,29,11123294,-795,0,1675008834,12989.734636889996,228.8168036700008,54479.15235768 2023-01-29,16:13:56.000,29,11123258,-795,0,1675008835,12989.781791059992,228.69696846000443,54479.173319040005 2023-01-29,16:13:57.000,29,11123345,-795,0,1675008836,12989.808736300001,228.64057542000228,54479.005628160005 2023-01-29,16:13:58.000,29,11123329,-795,0,1675008837,12989.741373199991,228.54188760000397,54478.92178272 2023-01-29,16:13:59.000,29,11123341,-795,0,1675008838,12989.822208919992,228.48549456000183,54478.90082136001 2023-01-29,16:14:00.000,29,11123346,-795,0,1675008839,12989.929989880002,228.4079541300016,54479.08248648 2023-01-29,16:14:01.000,29,11123327,-795,0,1675008840,12989.936726189997,228.37975761000416,54478.99864104001 2023-01-29,16:14:02.000,29,11123324,-795,0,1675008841,12990.004089289992,228.33041370000137,54479.04755088001 2023-01-29,16:14:03.000,29,11123358,-795,0,1675008842,12990.091661320002,228.31631544000265,54479.11043496 2023-01-29,16:14:04.000,29,11123287,-795,0,1675008843,12990.084925009993,228.30221718000394,54479.124409200005 2023-01-29,16:14:05.000,29,11123336,-795,0,1675008844,12990.091661320002,228.28106978999858,54479.10344784 2023-01-29,16:14:06.000,29,11123374,-795,0,1675008845,12990.098397629998,228.30221718000394,54478.9846668 2023-01-29,16:14:07.000,29,11123310,-795,0,1675008846,12990.111870250003,228.27402065999922,54478.97069256 2023-01-29,16:14:08.000,29,11123331,-795,0,1675008847,12990.145551799993,228.28811891999794,54479.11742208001 2023-01-29,16:14:09.000,29,11123340,-795,0,1675008848,12990.125342869993,228.28811891999794,54479.04056376 2023-01-29,16:14:10.000,29,11123315,-795,0,1675008849,12990.024298219992,228.3445119600001,54478.92178272 2023-01-29,16:14:11.000,29,11123306,-795,0,1675008850,12990.057979769997,228.30221718000394,54478.789027440005 2023-01-29,16:14:12.000,29,11123292,-795,0,1675008851,12990.125342869993,228.30221718000394,54479.20825464 2023-01-29,16:14:13.000,29,11123311,-795,0,1675008852,12990.105133939993,228.3727084800048,54479.124409200005 2023-01-29,16:14:14.000,29,11123302,-795,0,1675008853,12990.004089289992,228.33746283000073,54479.005628160005 2023-01-29,16:14:15.000,29,11123343,-795,0,1675008854,12989.977144049997,228.40090500000224,54478.92876984001 2023-01-29,16:14:16.000,29,11123331,-795,0,1675008855,12990.057979769997,228.4079541300016,54479.054538000004 2023-01-29,16:14:17.000,29,11123345,-795,0,1675008856,12990.084925009993,228.4431997799984,54479.21524176001 2023-01-29,16:14:18.000,29,11123346,-795,0,1675008857,12990.118606559998,228.42205239000032,54479.16633192001 2023-01-29,16:14:19.000,29,11123322,-795,0,1675008858,12990.132079180003,228.47844543000247,54479.19428040001 2023-01-29,16:14:20.000,29,11123291,-795,0,1675008859,12990.118606559998,228.48549456000183,54479.20126752 2023-01-29,16:14:21.000,29,11123335,-795,0,1675008860,12990.091661320002,228.48549456000183,54479.16633192001 2023-01-29,16:14:22.000,29,11123353,-795,0,1675008861,12990.084925009993,228.51369107999926,54479.04755088001 2023-01-29,16:14:23.000,29,11123362,-795,0,1675008862,12990.084925009993,228.54893673000333,54479.01960240001 2023-01-29,16:14:24.000,29,11123337,-795,0,1675008863,12990.165760729993,228.54188760000397,54479.10344784 2023-01-29,16:14:25.000,29,11123316,-795,0,1675008864,12990.179233349998,228.58418238000013,54479.20825464 2023-01-29,16:14:26.000,29,11123327,-795,0,1675008865,12990.185969659993,228.62647716000356,54479.124409200005 2023-01-29,16:14:27.000,29,11123325,-795,0,1675008866,12990.192705969988,228.67582106999907,54479.08248648 2023-01-29,16:14:28.000,29,11123300,-795,0,1675008867,12990.226387519993,228.7040175900038,54479.09646072001 2023-01-29,16:14:29.000,29,11123260,-795,0,1675008868,12990.340904789999,228.781558020004,54479.11043496 2023-01-29,16:14:30.000,29,11123328,-795,0,1675008869,12990.347641099994,228.85204932000488,54479.124409200005 2023-01-29,16:14:31.000,29,11123314,-795,0,1675008870,12990.340904789999,228.88024584000232,54479.1593448 2023-01-29,16:14:32.000,29,11123344,-795,0,1675008871,12990.307223239994,228.92254061999847,54479.04755088001 2023-01-29,16:14:33.000,29,11123316,-795,0,1675008872,12990.388058959994,228.97893366000062,54479.054538000004 2023-01-29,16:14:34.000,29,11123348,-795,0,1675008873,12990.408267889994,229.0282775700034,54479.09646072001 2023-01-29,16:14:35.000,29,11123344,-795,0,1675008874,12990.408267889994,229.02122844000405,54479.243190240006 2023-01-29,16:14:36.000,29,11123289,-795,0,1675008875,12990.408267889994,229.07057234999957,54479.1593448 2023-01-29,16:14:37.000,29,11123295,-795,0,1675008876,12990.39479526999,229.11991626000236,54479.11742208001 2023-01-29,16:14:38.000,29,11123324,-795,0,1675008877,12990.354377409989,229.14106365000043,54479.06851224001 2023-01-29,16:14:39.000,29,11123346,-795,0,1675008878,12990.307223239994,229.1622110399985,54479.124409200005 2023-01-29,16:14:40.000,29,11123294,-795,0,1675008879,12990.354377409989,229.19040756000322,54479.25716448 2023-01-29,16:14:41.000,29,11123345,-795,0,1675008880,12990.300486929998,229.20450582000194,54479.15235768 2023-01-29,16:14:42.000,29,11123339,-795,0,1675008881,12990.320695859999,229.1622110399985,54479.11043496 2023-01-29,16:14:43.000,29,11123323,-795,0,1675008882,12990.354377409989,229.15516190999915,54479.27113872 2023-01-29,16:14:44.000,29,11123286,-795,0,1675008883,12990.307223239994,229.14106365000043,54479.25017736 2023-01-29,16:14:45.000,29,11123306,-795,0,1675008884,12990.246596449993,229.1622110399985,54479.173319040005 2023-01-29,16:14:46.000,29,11123365,-795,0,1675008885,12990.179233349998,229.11991626000236,54479.229216 2023-01-29,16:14:47.000,29,11123325,-795,0,1675008886,12990.125342869993,229.09171973999764,54479.09646072001 2023-01-29,16:14:48.000,29,11123329,-795,0,1675008887,12990.037770839997,229.00713017999806,54479.15235768 2023-01-29,16:14:49.000,29,11123316,-795,0,1675008888,12990.057979769997,228.92254061999847,54479.18030616 2023-01-29,16:14:50.000,29,11123346,-795,0,1675008889,12990.010825600002,228.80975454000145,54479.21524176001 2023-01-29,16:14:51.000,29,11123311,-795,0,1675008890,12989.983880359992,228.7181158500025,54479.18729328001 2023-01-29,16:14:52.000,29,11123263,-795,0,1675008891,12989.916517259997,228.5912315099995,54479.04056376 2023-01-29,16:14:53.000,29,11123270,-795,0,1675008892,12989.903044639992,228.4713963000031,54479.11742208001 2023-01-29,16:14:54.000,29,11123331,-795,0,1675008893,12989.869363090002,228.31631544000265,54479.06152512 2023-01-29,16:14:55.000,29,11123330,-795,0,1675008894,12989.808736300001,228.18943109999964,54479.03357664 2023-01-29,16:14:56.000,29,11123315,-795,0,1675008895,12989.768318440001,227.98500633000367,54478.90082136001 2023-01-29,16:14:57.000,29,11123307,-795,0,1675008896,12989.721164269991,227.7876306899998,54478.87986000001 2023-01-29,16:14:58.000,29,11123295,-795,0,1675008897,12989.734636889996,227.61845157000062,54478.89383424 2023-01-29,16:14:59.000,29,11123327,-795,0,1675008898,12989.707691650001,227.5056654900036,54479.005628160005 2023-01-29,16:15:00.000,29,11123272,-795,0,1675008899,12989.761582129991,227.36468289000186,54478.886847120004 2023-01-29,16:15:01.000,29,11123382,-795,0,1675008900,12989.788527370001,227.2448476799982,54478.740117600006 2023-01-29,16:15:02.000,29,11123369,-795,0,1675008901,12989.66727379,227.16025811999862,54478.66325928001 2023-01-29,16:15:03.000,29,11123319,-795,0,1675008902,12989.613383309996,227.01927552000416,54478.572426720006 2023-01-29,16:15:04.000,29,11123343,-795,0,1675008903,12989.58643807,226.87124379000306,54478.69120776001 2023-01-29,16:15:05.000,29,11123371,-795,0,1675008904,12989.58643807,226.7373103200007,54478.80300168 2023-01-29,16:15:06.000,29,11123326,-795,0,1675008905,12989.55949282999,226.61042597999767,54478.69819488 2023-01-29,16:15:07.000,29,11123316,-795,0,1675008906,12989.512338659995,226.49763990000065,54478.68422064001 2023-01-29,16:15:08.000,29,11123302,-795,0,1675008907,12989.552756519995,226.42714859999978,54478.705182 2023-01-29,16:15:09.000,29,11123329,-795,0,1675008908,12989.512338659995,226.29321513000468,54478.51652976001 2023-01-29,16:15:10.000,29,11123332,-795,0,1675008909,12989.62685593,226.23682209000253,54478.78204032001 2023-01-29,16:15:11.000,29,11123317,-795,0,1675008910,12989.62685593,226.10288862000016,54478.74710472 2023-01-29,16:15:12.000,29,11123339,-795,0,1675008911,12989.512338659995,226.046495579998,54478.43268432 2023-01-29,16:15:13.000,29,11123316,-795,0,1675008912,12989.633592239996,225.99010254000314,54478.65627216 2023-01-29,16:15:14.000,29,11123315,-795,0,1675008913,12989.707691650001,225.9478077599997,54478.76806608 2023-01-29,16:15:15.000,29,11123366,-795,0,1675008914,12989.68748272,225.90551298000355,54478.7750532 2023-01-29,16:15:16.000,29,11123305,-795,0,1675008915,12989.721164269991,225.86321820000012,54478.64928504 2023-01-29,16:15:17.000,29,11123304,-795,0,1675008916,12989.62685593,225.8984638500042,54478.404735840006 2023-01-29,16:15:18.000,29,11123311,-795,0,1675008917,12989.66727379,225.8491199400014,54478.39774872001 2023-01-29,16:15:19.000,29,11123323,-795,0,1675008918,12989.707691650001,225.85616907000076,54478.523516880006 2023-01-29,16:15:20.000,29,11123323,-795,0,1675008919,12989.734636889996,225.91961124000227,54478.43967144 2023-01-29,16:15:21.000,29,11123343,-795,0,1675008920,12989.714427959996,225.96895514999778,54478.42569720001 2023-01-29,16:15:22.000,29,11123310,-795,0,1675008921,12989.761582129991,226.01829906000057,54478.50954264 2023-01-29,16:15:23.000,29,11123321,-795,0,1675008922,12989.788527370001,226.060593840004,54478.58640096 2023-01-29,16:15:24.000,29,11123343,-795,0,1675008923,12989.828945230001,226.08174123000208,54478.49556840001 2023-01-29,16:15:25.000,29,11123259,-795,0,1675008924,12989.835681539997,226.10993774999952,54478.4606328 2023-01-29,16:15:26.000,29,11123333,-795,0,1675008925,12989.815472609997,226.11698687999888,54478.43268432 2023-01-29,16:15:27.000,29,11123307,-795,0,1675008926,12989.828945230001,226.16633079000167,54478.31390328 2023-01-29,16:15:28.000,29,11123308,-795,0,1675008927,12989.889572020002,226.20862556999782,54478.453645680005 2023-01-29,16:15:29.000,29,11123286,-795,0,1675008928,12989.909780950002,226.27206773999933,54478.56543960001 2023-01-29,16:15:30.000,29,11123321,-795,0,1675008929,12989.956935119997,226.3425590400002,54478.69819488 2023-01-29,16:15:31.000,29,11123328,-795,0,1675008930,12989.929989880002,226.42009947000042,54478.67723352 2023-01-29,16:15:32.000,29,11123332,-795,0,1675008931,12989.997352979997,226.4694433800032,54478.719156240004 2023-01-29,16:15:33.000,29,11123313,-795,0,1675008932,12989.956935119997,226.5258364199981,54478.56543960001 2023-01-29,16:15:34.000,29,11123268,-795,0,1675008933,12990.071452390002,226.6033768499983,54478.7750532 2023-01-29,16:15:35.000,29,11123354,-795,0,1675008934,12990.125342869993,226.66681901999982,54478.87986000001 2023-01-29,16:15:36.000,29,11123329,-795,0,1675008935,12990.152288109988,226.72321206000197,54478.85889864001 2023-01-29,16:15:37.000,29,11123351,-795,0,1675008936,12990.159024419998,226.77255597000476,54478.8449244 2023-01-29,16:15:38.000,29,11123342,-795,0,1675008937,12990.260069069998,226.8500963999977,54478.90082136001 2023-01-29,16:15:39.000,29,11123330,-795,0,1675008938,12990.340904789999,226.90648943999986,54479.005628160005 2023-01-29,16:15:40.000,29,11123261,-795,0,1675008939,12990.354377409989,226.97698074000073,54479.06851224001 2023-01-29,16:15:41.000,29,11123306,-795,0,1675008940,12990.374586339989,227.01927552000416,54478.99165392 2023-01-29,16:15:42.000,29,11123315,-795,0,1675008941,12990.367850029994,227.0827176899984,54478.9147956 2023-01-29,16:15:43.000,29,11123344,-795,0,1675008942,12990.381322649999,227.12501247000182,54478.90082136001 2023-01-29,16:15:44.000,29,11123375,-795,0,1675008943,12990.441949439999,227.16025811999862,54478.956718320005 2023-01-29,16:15:45.000,29,11123322,-795,0,1675008944,12990.47563098999,227.18845464000333,54479.09646072001 2023-01-29,16:15:46.000,29,11123322,-795,0,1675008945,12990.509312539994,227.1743563800046,54479.21524176001 2023-01-29,16:15:47.000,29,11123361,-795,0,1675008946,12990.468894679994,227.23779854999884,54479.20825464 2023-01-29,16:15:48.000,29,11123323,-795,0,1675008947,12990.388058959994,227.21665116000077,54479.06851224001 2023-01-29,16:15:49.000,29,11123288,-795,0,1675008948,12990.361113719999,227.22370029000012,54479.16633192001 2023-01-29,16:15:50.000,29,11123297,-795,0,1675008949,12990.334168479989,227.16025811999862,54479.11742208001 2023-01-29,16:15:51.000,29,11123355,-795,0,1675008950,12990.293750619989,227.20255290000205,54479.124409200005 2023-01-29,16:15:52.000,29,11123316,-795,0,1675008951,12990.192705969988,227.1461598599999,54479.005628160005 2023-01-29,16:15:53.000,29,11123332,-795,0,1675008952,12990.179233349998,227.13911073000054,54479.08248648 2023-01-29,16:15:54.000,29,11123360,-795,0,1675008953,12990.185969659993,227.1461598599999,54479.23620312001 2023-01-29,16:15:55.000,29,11123320,-795,0,1675008954,12990.132079180003,227.1461598599999,54479.32703568 2023-01-29,16:15:56.000,29,11123326,-795,0,1675008955,12990.071452390002,227.10386508000374,54479.26415160001 2023-01-29,16:15:57.000,29,11123343,-795,0,1675008956,12989.950198810002,227.0827176899984,54479.10344784 2023-01-29,16:15:58.000,29,11123258,-795,0,1675008957,12989.903044639992,227.02632465000352,54479.18030616 2023-01-29,16:15:59.000,29,11123324,-795,0,1675008958,12989.896308329997,226.95583335000265,54479.28511296001 2023-01-29,16:16:00.000,29,11123351,-795,0,1675008959,12989.808736300001,226.87124379000306,54479.222228880004 2023-01-29,16:16:01.000,29,11123316,-795,0,1675008960,12989.700955339991,226.79370336000284,54479.18030616 2023-01-29,16:16:02.000,29,11123339,-795,0,1675008961,12989.66727379,226.68091727999854,54479.23620312001 2023-01-29,16:16:03.000,29,11123333,-795,0,1675008962,12989.59991068999,226.53993468000408,54479.35498416001 2023-01-29,16:16:04.000,29,11123321,-795,0,1675008963,12989.55949282999,226.4412468599985,54479.32703568 2023-01-29,16:16:05.000,29,11123295,-795,0,1675008964,12989.45844817999,226.34960816999956,54479.21524176001 2023-01-29,16:16:06.000,29,11123329,-795,0,1675008965,12989.471920799995,226.28616599999805,54479.18729328001 2023-01-29,16:16:07.000,29,11123366,-795,0,1675008966,12989.310249359994,226.17337992000103,54479.14537056001 2023-01-29,16:16:08.000,29,11123339,-795,0,1675008967,12989.350667219995,226.03944644999865,54479.11742208001 2023-01-29,16:16:09.000,29,11123321,-795,0,1675008968,12989.35740352999,225.96895514999778,54479.222228880004 2023-01-29,16:16:10.000,29,11123335,-795,0,1675008969,12989.411294009995,225.86321820000012,54479.31306144001 2023-01-29,16:16:11.000,29,11123335,-795,0,1675008970,12989.330458289995,225.73633386000438,54479.243190240006 2023-01-29,16:16:12.000,29,11123319,-795,0,1675008971,12989.29677673999,225.60944952000136,54479.054538000004 2023-01-29,16:16:13.000,29,11123328,-795,0,1675008972,12989.188995779994,225.5037125700037,54478.75409184 2023-01-29,16:16:14.000,29,11123306,-795,0,1675008973,12989.242886259999,225.39797561999876,54479.18729328001 2023-01-29,16:16:15.000,29,11123350,-795,0,1675008974,12989.202468399999,225.36977910000132,54478.94274408 2023-01-29,16:16:16.000,29,11123268,-795,0,1675008975,12989.242886259999,225.28518954000174,54478.97767968001 2023-01-29,16:16:17.000,29,11123310,-795,0,1675008976,12989.222677329999,225.1935508500028,54478.80300168 2023-01-29,16:16:18.000,29,11123333,-795,0,1675008977,12989.23614994999,225.13715781000064,54478.789027440005 2023-01-29,16:16:19.000,29,11123307,-795,0,1675008978,12989.28330412,225.10191216000385,54478.886847120004 2023-01-29,16:16:20.000,29,11123289,-795,0,1675008979,12989.29677673999,225.0455191200017,54478.85191152001 2023-01-29,16:16:21.000,29,11123296,-795,0,1675008980,12989.209204709994,225.0102734700049,54478.789027440005 2023-01-29,16:16:22.000,29,11123300,-795,0,1675008981,12989.121632679999,224.95388043000276,54478.69120776001 2023-01-29,16:16:23.000,29,11123346,-795,0,1675008982,12989.101423749999,224.93978217000404,54478.64229792001 2023-01-29,16:16:24.000,29,11123352,-795,0,1675008983,12989.17552315999,224.91158564999932,54478.73313048001 2023-01-29,16:16:25.000,29,11123330,-795,0,1675008984,12989.101423749999,224.8622417400038,54478.76107896001 2023-01-29,16:16:26.000,29,11123346,-795,0,1675008985,12989.040796959998,224.8622417400038,54478.740117600006 2023-01-29,16:16:27.000,29,11123315,-795,0,1675008986,12988.973433859988,224.8340452199991,54478.72614336 2023-01-29,16:16:28.000,29,11123279,-795,0,1675008987,12988.973433859988,224.81289783000102,54478.75409184 2023-01-29,16:16:29.000,29,11123294,-795,0,1675008988,12988.865652899993,224.7494556599995,54478.67723352 2023-01-29,16:16:30.000,29,11123329,-795,0,1675008989,12988.852180280002,224.75650478999887,54478.572426720006 2023-01-29,16:16:31.000,29,11123297,-795,0,1675008990,12988.737663009997,224.7987995700023,54478.56543960001 2023-01-29,16:16:32.000,29,11123307,-795,0,1675008991,12988.771344560002,224.76355391999823,54478.551465360004 2023-01-29,16:16:33.000,29,11123374,-795,0,1675008992,12988.751135630002,224.81289783000102,54478.55845248 2023-01-29,16:16:34.000,29,11123351,-795,0,1675008993,12988.757871939997,224.8340452199991,54478.73313048001 2023-01-29,16:16:35.000,29,11123341,-795,0,1675008994,12988.845443969993,224.86929087000317,54478.71216912001 2023-01-29,16:16:36.000,29,11123281,-795,0,1675008995,12988.791553490002,224.8974873900006,54478.71216912001 2023-01-29,16:16:37.000,29,11123330,-795,0,1675008996,12988.737663009997,224.91863477999868,54478.523516880006 2023-01-29,16:16:38.000,29,11123267,-795,0,1675008997,12988.811762420002,224.9468313000034,54478.61434944001 2023-01-29,16:16:39.000,29,11123329,-795,0,1675008998,12988.805026109992,224.96797869000147,54478.69120776001 2023-01-29,16:16:40.000,29,11123351,-795,0,1675008999,12988.872389210002,225.03846999000234,54478.68422064001 2023-01-29,16:16:41.000,29,11123333,-795,0,1675009000,12988.838707659997,225.07371563999914,54478.60736232 2023-01-29,16:16:42.000,29,11123359,-795,0,1675009001,12988.906070759993,225.11601042000257,54478.66325928001 2023-01-29,16:16:43.000,29,11123310,-795,0,1675009002,12988.885861829993,225.1935508500028,54478.81697592 2023-01-29,16:16:44.000,29,11123293,-795,0,1675009003,12988.919543379998,225.21469824000087,54478.83095016001 2023-01-29,16:16:45.000,29,11123285,-795,0,1675009004,12988.892598140003,225.2922386700011,54478.80300168 2023-01-29,16:16:46.000,29,11123315,-795,0,1675009005,12988.946488619993,225.3415825800039,54478.78204032001 2023-01-29,16:16:47.000,29,11123353,-795,0,1675009006,12988.838707659997,225.4191230100041,54478.67723352 2023-01-29,16:16:48.000,29,11123299,-795,0,1675009007,12988.885861829993,225.46141779000027,54478.69120776001 2023-01-29,16:16:49.000,29,11123355,-795,0,1675009008,12988.906070759993,225.46141779000027,54478.886847120004 2023-01-29,16:16:50.000,29,11123334,-795,0,1675009009,12988.885861829993,225.46846691999963,54478.99165392 2023-01-29,16:16:51.000,29,11123332,-795,0,1675009010,12988.811762420002,225.46846691999963,54478.86588576 2023-01-29,16:16:52.000,29,11123317,-795,0,1675009011,12988.791553490002,225.46846691999963,54478.9147956 2023-01-29,16:16:53.000,29,11123283,-795,0,1675009012,12988.717454079997,225.46846691999963,54478.94973120001 2023-01-29,16:16:54.000,29,11123297,-795,0,1675009013,12988.656827289997,225.4402704000022,54478.92178272 2023-01-29,16:16:55.000,29,11123277,-795,0,1675009014,12988.569255260001,225.36977910000132,54478.94973120001 2023-01-29,16:16:56.000,29,11123326,-795,0,1675009015,12988.535573709996,225.28518954000174,54478.92178272 2023-01-29,16:16:57.000,29,11123360,-795,0,1675009016,12988.434529059996,225.23584562999895,54478.907808480006 2023-01-29,16:16:58.000,29,11123334,-795,0,1675009017,12988.414320129996,225.18650172000343,54478.9147956 2023-01-29,16:16:59.000,29,11123326,-795,0,1675009018,12988.373902269996,225.1089612900032,54479.06851224001 2023-01-29,16:17:00.000,29,11123297,-795,0,1675009019,12988.34022071999,224.9961752099989,54479.01261528 2023-01-29,16:17:01.000,29,11123295,-795,0,1675009020,12988.192021899995,224.8974873900006,54478.99165392 2023-01-29,16:17:02.000,29,11123310,-795,0,1675009021,12988.09771355999,224.7353574000008,54478.740117600006 2023-01-29,16:17:03.000,29,11123332,-795,0,1675009022,12988.04382308,224.6507678400012,54478.80300168 2023-01-29,16:17:04.000,29,11123311,-795,0,1675009023,12988.070768319994,224.50273611000011,54478.9147956 2023-01-29,16:17:05.000,29,11123335,-795,0,1675009024,12988.01687783999,224.4251956799999,54479.08248648 2023-01-29,16:17:06.000,29,11123264,-795,0,1675009025,12988.010141529994,224.32650786000158,54479.01960240001 2023-01-29,16:17:07.000,29,11123358,-795,0,1675009026,12987.989932599994,224.19962351999857,54478.92876984001 2023-01-29,16:17:08.000,29,11123290,-795,0,1675009027,12988.01687783999,224.06569005000347,54478.9846668 2023-01-29,16:17:09.000,29,11123288,-795,0,1675009028,12987.969723669994,224.05159179000475,54478.96370544 2023-01-29,16:17:10.000,29,11123333,-795,0,1675009029,12987.97645997999,223.92470745000173,54478.86588576 2023-01-29,16:17:11.000,29,11123321,-795,0,1675009030,12987.969723669994,223.81897050000407,54478.92178272 2023-01-29,16:17:12.000,29,11123338,-795,0,1675009031,12987.902360569999,223.78372485,54478.71216912001 2023-01-29,16:17:13.000,29,11123343,-795,0,1675009032,12987.936042119989,223.7202826799985,54478.7750532 2023-01-29,16:17:14.000,29,11123287,-795,0,1675009033,12987.875415329989,223.6215948600002,54478.43967144 2023-01-29,16:17:15.000,29,11123334,-795,0,1675009034,12988.023614149999,223.55815268999868,54478.85889864001 2023-01-29,16:17:16.000,29,11123322,-795,0,1675009035,12988.030350459994,223.48061225999845,54478.96370544 2023-01-29,16:17:17.000,29,11123259,-795,0,1675009036,12988.01687783999,223.41717009000422,54478.81697592 2023-01-29,16:17:18.000,29,11123338,-795,0,1675009037,12988.070768319994,223.40307182999823,54478.66325928001 2023-01-29,16:17:19.000,29,11123276,-795,0,1675009038,12988.09771355999,223.34667879000335,54478.56543960001 2023-01-29,16:17:20.000,29,11123296,-795,0,1675009039,12988.18528559,223.34667879000335,54478.6353108 2023-01-29,16:17:21.000,29,11123336,-795,0,1675009040,12988.090977249994,223.4735631299991,54478.54447824001 2023-01-29,16:17:22.000,29,11123336,-795,0,1675009041,12988.010141529994,223.4383174800023,54478.61434944001 2023-01-29,16:17:23.000,29,11123314,-795,0,1675009042,12987.915833189989,223.3889735699995,54478.57941384 2023-01-29,16:17:24.000,29,11123274,-795,0,1675009043,12987.969723669994,223.33258053000463,54478.85889864001 2023-01-29,16:17:25.000,29,11123287,-795,0,1675009044,12987.922569499999,223.27618749000248,54478.76806608 2023-01-29,16:17:26.000,29,11123293,-795,0,1675009045,12987.861942709998,223.24799096999777,54478.75409184 2023-01-29,16:17:27.000,29,11123316,-795,0,1675009046,12987.841733779998,223.2550401000044,54478.66325928001 2023-01-29,16:17:28.000,29,11123350,-795,0,1675009047,12987.821524849998,223.21274532000098,54478.50954264 2023-01-29,16:17:29.000,29,11123321,-795,0,1675009048,12987.841733779998,223.23389270999905,54478.73313048001 2023-01-29,16:17:30.000,29,11123306,-795,0,1675009049,12987.888887949994,223.21979445000034,54478.705182 2023-01-29,16:17:31.000,29,11123316,-795,0,1675009050,12987.861942709998,223.23389270999905,54478.76107896001 2023-01-29,16:17:32.000,29,11123271,-795,0,1675009051,12987.794579609988,223.2550401000044,54478.64928504 2023-01-29,16:17:33.000,29,11123343,-795,0,1675009052,12987.801315919998,223.29733488000056,54478.6353108 2023-01-29,16:17:34.000,29,11123337,-795,0,1675009053,12987.808052229993,223.28323662000184,54478.58640096 2023-01-29,16:17:35.000,29,11123297,-795,0,1675009054,12987.713743889988,223.3748753100008,54478.51652976001 2023-01-29,16:17:36.000,29,11123308,-795,0,1675009055,12987.639644479998,223.34667879000335,54478.32787752001 2023-01-29,16:17:37.000,29,11123279,-795,0,1675009056,12987.632908170002,223.3889735699995,54478.36980024 2023-01-29,16:17:38.000,29,11123302,-795,0,1675009057,12987.680062339998,223.43126835000294,54478.49556840001 2023-01-29,16:17:39.000,29,11123303,-795,0,1675009058,12987.666589719993,223.46651399999973,54478.51652976001 2023-01-29,16:17:40.000,29,11123272,-795,0,1675009059,12987.639644479998,223.5017596500038,54478.50954264 2023-01-29,16:17:41.000,29,11123301,-795,0,1675009060,12987.599226619997,223.5370053000006,54478.383774480004 2023-01-29,16:17:42.000,29,11123255,-795,0,1675009061,12987.545336139992,223.5863492100034,54478.27198056 2023-01-29,16:17:43.000,29,11123324,-795,0,1675009062,12987.511654590002,223.60749660000147,54478.27896768001 2023-01-29,16:17:44.000,29,11123322,-795,0,1675009063,12987.511654590002,223.62864398999955,54478.36281312 2023-01-29,16:17:45.000,29,11123291,-795,0,1675009064,12987.518390899997,223.67093877000298,54478.404735840006 2023-01-29,16:17:46.000,29,11123358,-795,0,1675009065,12987.498181969997,223.69208616000105,54478.36980024 2023-01-29,16:17:47.000,29,11123304,-795,0,1675009066,12987.477973039997,223.72733180999785,54478.31390328 2023-01-29,16:17:48.000,29,11123277,-795,0,1675009067,12987.457764109997,223.80487223999808,54478.404735840006 2023-01-29,16:17:49.000,29,11123268,-795,0,1675009068,12987.424082559992,223.84011789000215,54478.43967144 2023-01-29,16:17:50.000,29,11123322,-795,0,1675009069,12987.370192080001,223.87536353999894,54478.3907616 2023-01-29,16:17:51.000,29,11123312,-795,0,1675009070,12987.343246839991,223.95290396999917,54478.43967144 2023-01-29,16:17:52.000,29,11123255,-795,0,1675009071,12987.235465879996,223.95995309999853,54478.31390328 2023-01-29,16:17:53.000,29,11123281,-795,0,1675009072,12987.242202189991,223.95995309999853,54478.237044960006 2023-01-29,16:17:54.000,29,11123309,-795,0,1675009073,12987.235465879996,223.95290396999917,54478.43967144 2023-01-29,16:17:55.000,29,11123275,-755,0,1675009074,12987.16136646999,223.9458548399998,54478.36980024 2023-01-29,16:17:56.000,29,11123343,-795,0,1675009075,12987.16810278,223.92470745000173,54478.551465360004 2023-01-29,16:17:57.000,29,11123270,-795,0,1675009076,12987.0468492,223.9458548399998,54478.383774480004 2023-01-29,16:17:58.000,29,11123300,-795,0,1675009077,12987.013167649995,223.93880571000045,54478.4606328 2023-01-29,16:17:59.000,29,11123310,-795,0,1675009078,12986.98622241,223.93880571000045,54478.502555520005 2023-01-29,16:18:00.000,29,11123312,-795,0,1675009079,12986.94580455,223.90356006000366,54478.551465360004 2023-01-29,16:18:01.000,29,11123302,-795,0,1675009080,12986.90538669,223.8471670200015,54478.41172296 2023-01-29,16:18:02.000,29,11123276,-795,0,1675009081,12986.851496209994,223.80487223999808,54478.31390328 2023-01-29,16:18:03.000,29,11123266,-795,0,1675009082,12986.83802358999,223.79077397999936,54478.44665856001 2023-01-29,16:18:04.000,29,11123276,-795,0,1675009083,12986.784133109999,223.72733180999785,54478.31390328 2023-01-29,16:18:05.000,29,11123312,-795,0,1675009084,12986.750451559994,223.72733180999785,54478.17416088 2023-01-29,16:18:06.000,29,11123294,-795,0,1675009085,12986.683088459999,223.81897050000407,54478.118263920005 2023-01-29,16:18:07.000,29,11123308,-795,0,1675009086,12986.662879529998,223.81897050000407,54478.08332832 2023-01-29,16:18:08.000,29,11123258,-795,0,1675009087,12986.669615839994,223.81897050000407,54478.17416088 2023-01-29,16:18:09.000,29,11123284,-795,0,1675009088,12986.676352149989,223.91060919000302,54478.16018664001 2023-01-29,16:18:10.000,29,11123307,-795,0,1675009089,12986.723506319999,223.98110049000388,54478.216083600004 2023-01-29,16:18:11.000,29,11123301,-795,0,1675009090,12986.696561079989,224.05159179000475,54478.167173760005 2023-01-29,16:18:12.000,29,11123295,-795,0,1675009091,12986.662879529998,224.1291322199977,54478.048392720004 2023-01-29,16:18:13.000,29,11123251,-795,0,1675009092,12986.683088459999,224.1925743899992,54478.048392720004 2023-01-29,16:18:14.000,29,11123301,-795,0,1675009093,12986.710033699994,224.241918300002,54478.09031544001 2023-01-29,16:18:15.000,29,11123259,-795,0,1675009094,12986.595516429988,224.34765524999966,54477.59422992 2023-01-29,16:18:16.000,29,11123347,-795,0,1675009095,12986.703297389999,224.48158872000204,54477.97153440001 2023-01-29,16:18:17.000,29,11123318,-795,0,1675009096,12986.676352149989,224.60847305999778,54477.97153440001 2023-01-29,16:18:18.000,29,11123299,-795,0,1675009097,12986.743715249999,224.72125914000208,54478.04140560001 2023-01-29,16:18:19.000,29,11123279,-795,0,1675009098,12986.79760572999,224.81994696000038,54478.1462124 2023-01-29,16:18:20.000,29,11123288,-795,0,1675009099,12986.851496209994,225.02437173000362,54478.27198056 2023-01-29,16:18:21.000,29,11123304,-715,0,1675009100,12986.87844144999,225.17945259000408,54478.16018664001 2023-01-29,16:18:22.000,29,11123298,-795,0,1675009101,12986.891914069995,225.33453345000453,54478.09730256 2023-01-29,16:18:23.000,29,11123294,-795,0,1675009102,12986.86496883,225.53190909000114,54478.0763412 2023-01-29,16:18:24.000,29,11123331,-795,0,1675009103,12986.96601348,225.67289169000287,54478.20210936 2023-01-29,16:18:25.000,29,11123313,-795,0,1675009104,12986.952540859995,225.86321820000012,54478.31390328 2023-01-29,16:18:26.000,29,11123327,-795,0,1675009105,12986.952540859995,226.01829906000057,54478.2510192 2023-01-29,16:18:27.000,29,11123324,-795,0,1675009106,12986.95927716999,226.1945273099991,54478.30691616001 2023-01-29,16:18:28.000,29,11123338,-795,0,1675009107,12987.01990395999,226.3425590400002,54478.42569720001 2023-01-29,16:18:29.000,29,11123309,-795,0,1675009108,12987.00643134,226.50468903,54478.334864640005 2023-01-29,16:18:30.000,29,11123354,-795,0,1675009109,12987.06705813,226.68091727999854,54478.404735840006 2023-01-29,16:18:31.000,29,11123324,-795,0,1675009110,12987.094003369995,226.8641946600037,54478.42569720001 2023-01-29,16:18:32.000,29,11123335,-795,0,1675009111,12987.14115753999,226.97698074000073,54478.32787752001 2023-01-29,16:18:33.000,29,11123278,-795,0,1675009112,12987.14115753999,227.09681595000438,54478.41871008 2023-01-29,16:18:34.000,29,11123304,-795,0,1675009113,12987.262411119991,227.22370029000012,54478.6353108 2023-01-29,16:18:35.000,29,11123301,-795,0,1675009114,12987.302828979991,227.31533897999907,54478.66325928001 2023-01-29,16:18:36.000,29,11123338,-795,0,1675009115,12987.363455769992,227.48451809999824,54478.67723352 2023-01-29,16:18:37.000,29,11123292,-795,0,1675009116,12987.316301599996,227.52681288000167,54478.41871008 2023-01-29,16:18:38.000,29,11123312,-795,0,1675009117,12987.356719459996,227.6043533100019,54478.551465360004 2023-01-29,16:18:39.000,29,11123347,-795,0,1675009118,12987.417346249997,227.73828678000427,54478.72614336 2023-01-29,16:18:40.000,29,11123378,-795,0,1675009119,12987.457764109997,227.83697460000258,54478.572426720006 2023-01-29,16:18:41.000,29,11123307,-795,0,1675009120,12987.504918279992,227.9145150300028,54478.73313048001 2023-01-29,16:18:42.000,29,11123325,-795,0,1675009121,12987.531863520002,228.07664502000262,54478.789027440005 2023-01-29,16:18:43.000,29,11123325,-795,0,1675009122,12987.585753999992,228.14008719000412,54478.8449244 2023-01-29,16:18:44.000,29,11123280,-795,0,1675009123,12987.707007579993,228.21762762000435,54478.92178272 2023-01-29,16:18:45.000,29,11123306,-795,0,1675009124,12987.632908170002,228.31631544000265,54478.97069256 2023-01-29,16:18:46.000,29,11123338,-795,0,1675009125,12987.713743889988,228.35156108999945,54478.96370544 2023-01-29,16:18:47.000,29,11123318,-795,0,1675009126,12987.666589719993,228.42205239000032,54478.92178272 2023-01-29,16:18:48.000,29,11123374,-795,0,1675009127,12987.619435549997,228.5066419499999,54478.886847120004 2023-01-29,16:18:49.000,29,11123342,-795,0,1675009128,12987.707007579993,228.58418238000013,54479.11742208001 2023-01-29,16:18:50.000,29,11123328,-795,0,1675009129,12987.686798649993,228.64762455000164,54479.20126752 2023-01-29,16:18:51.000,29,11123356,-795,0,1675009130,12987.632908170002,228.67582106999907,54479.18729328001 2023-01-29,16:18:52.000,29,11123319,-795,0,1675009131,12987.565545069992,228.73221411000122,54479.13139632 2023-01-29,16:18:53.000,29,11123332,-795,0,1675009132,12987.531863520002,228.76041062999866,54479.1593448 2023-01-29,16:18:54.000,29,11123327,-795,0,1675009133,12987.498181969997,228.7040175900038,54479.21524176001 2023-01-29,16:18:55.000,29,11123377,-795,0,1675009134,12987.444291489992,228.76745975999802,54479.26415160001 2023-01-29,16:18:56.000,29,11123281,-795,0,1675009135,12987.363455769992,228.80975454000145,54479.173319040005 2023-01-29,16:18:57.000,29,11123363,-795,0,1675009136,12987.302828979991,228.7533614999993,54479.18729328001 2023-01-29,16:18:58.000,29,11123336,-795,0,1675009137,12987.309565290001,228.78860715000337,54479.43184248001 2023-01-29,16:18:59.000,29,11123330,-795,0,1675009138,12987.255674809996,228.76745975999802,54479.45280384001 2023-01-29,16:19:00.000,29,11123264,-795,0,1675009139,12987.242202189991,228.71106672000315,54479.49472656 2023-01-29,16:19:01.000,29,11123331,-795,0,1675009140,12987.14789385,228.68287019999843,54479.43184248001 2023-01-29,16:19:02.000,29,11123350,-795,0,1675009141,12987.0468492,228.63352629000292,54479.33402280001 2023-01-29,16:19:03.000,29,11123323,-795,0,1675009142,12987.04011288999,228.54188760000397,54479.39690688 2023-01-29,16:19:04.000,29,11123315,-795,0,1675009143,12987.053585509995,228.47844543000247,54479.508700800005 2023-01-29,16:19:05.000,29,11123348,-795,0,1675009144,12987.053585509995,228.38680674000352,54479.58555912 2023-01-29,16:19:06.000,29,11123317,-795,0,1675009145,12987.06032181999,228.26697152999986,54479.55062352001 2023-01-29,16:19:07.000,29,11123289,-795,0,1675009146,12987.013167649995,228.16828371000156,54479.52267504001 2023-01-29,16:19:08.000,29,11123269,-795,0,1675009147,12987.033376579995,228.08369415000197,54479.62049472001 2023-01-29,16:19:09.000,29,11123294,-795,0,1675009148,12986.99969502999,227.9779572000043,54479.57158488001 2023-01-29,16:19:10.000,29,11123292,-795,0,1675009149,12987.053585509995,227.83697460000258,54479.55062352001 2023-01-29,16:19:11.000,29,11123306,-795,0,1675009150,12987.08726706,227.73123764999764,54479.57158488001 2023-01-29,16:19:12.000,29,11123347,-795,0,1675009151,12987.00643134,227.6043533100019,54479.48773944 2023-01-29,16:19:13.000,29,11123308,-795,0,1675009152,12987.094003369995,227.49156723000488,54479.578572000006 2023-01-29,16:19:14.000,29,11123272,-795,0,1675009153,12987.215256949996,227.3294372399978,54479.71831440001 2023-01-29,16:19:15.000,29,11123314,-795,0,1675009154,12987.282620049991,227.26599507000356,54479.73927576001 2023-01-29,16:19:16.000,29,11123264,-795,0,1675009155,12987.262411119991,227.16025811999862,54479.35498416001 2023-01-29,16:19:17.000,29,11123313,-795,0,1675009156,12987.363455769992,227.13911073000054,54479.55062352001 2023-01-29,16:19:18.000,29,11123309,-795,0,1675009157,12987.538599829997,227.07566855999903,54479.66940456001 2023-01-29,16:19:19.000,29,11123314,-795,0,1675009158,12987.639644479998,227.05452117000095,54479.746262880006 2023-01-29,16:19:20.000,29,11123340,-795,0,1675009159,12987.787843299993,227.0122263900048,54479.746262880006 2023-01-29,16:19:21.000,29,11123354,-795,0,1675009160,12987.895624259989,227.0122263900048,54479.725301520004 2023-01-29,16:19:22.000,29,11123330,-795,0,1675009161,12988.03708676999,227.0122263900048,54479.78818560001 2023-01-29,16:19:23.000,29,11123288,-795,0,1675009162,12988.171812969995,227.01927552000416,54479.94190224 2023-01-29,16:19:24.000,29,11123346,-795,0,1675009163,12988.313275479995,227.0122263900048,54479.93491512001 2023-01-29,16:19:25.000,29,11123264,-795,0,1675009164,12988.414320129996,227.09681595000438,54480.060683280004 2023-01-29,16:19:26.000,29,11123322,-795,0,1675009165,12988.481683229991,227.13206160000118,54479.83010832 2023-01-29,16:19:27.000,29,11123307,-795,0,1675009166,12988.596200499996,227.16025811999862,54479.85805680001 2023-01-29,16:19:28.000,29,11123339,-795,0,1675009167,12988.751135630002,227.25189681000484,54479.98382496001 2023-01-29,16:19:29.000,29,11123301,-795,0,1675009168,12988.825235039993,227.33648637000442,54479.95587648001 2023-01-29,16:19:30.000,29,11123326,-795,0,1675009169,12988.959961239998,227.406977669998,54480.20042568001 2023-01-29,16:19:31.000,29,11123310,-795,0,1675009170,12989.074478509989,227.49861636000423,54480.17247720001 2023-01-29,16:19:32.000,29,11123376,-795,0,1675009171,12989.128368989994,227.6536972200047,54480.16549008 2023-01-29,16:19:33.000,29,11123287,-795,0,1675009172,12989.188995779994,227.74533591000363,54480.21439992 2023-01-29,16:19:34.000,29,11123297,-795,0,1675009173,12989.27656780999,227.86517112,54480.30523248 2023-01-29,16:19:35.000,29,11123306,-795,0,1675009174,12989.32372198,227.96385893999832,54480.3122196 2023-01-29,16:19:36.000,29,11123347,-795,0,1675009175,12989.35740352999,228.0625467600039,54480.29125824001 2023-01-29,16:19:37.000,29,11123282,-795,0,1675009176,12989.391085079995,228.12598892999813,54480.24234840001 2023-01-29,16:19:38.000,29,11123327,-795,0,1675009177,12989.49886603999,228.2246767500037,54480.465936240005 2023-01-29,16:19:39.000,29,11123321,-795,0,1675009178,12989.55949282999,228.33041370000137,54480.60567864001 2023-01-29,16:19:40.000,29,11123325,-795,0,1675009179,12989.55949282999,228.4572980400044,54480.61266576 2023-01-29,16:19:41.000,29,11123265,-795,0,1675009180,12989.606647,228.49254369000118,54480.59869152 2023-01-29,16:19:42.000,29,11123314,-795,0,1675009181,12989.59991068999,228.56303499000205,54480.514846080005 2023-01-29,16:19:43.000,29,11123356,-795,0,1675009182,12989.606647,228.64762455000164,54480.50785896001 2023-01-29,16:19:44.000,29,11123330,-795,0,1675009183,12989.653801169996,228.72516498000186,54480.65458848001 2023-01-29,16:19:45.000,29,11123269,-795,0,1675009184,12989.694219029996,228.8027054100021,54480.82227936001 2023-01-29,16:19:46.000,29,11123299,-795,0,1675009185,12989.68748272,228.80975454000145,54480.801318000005 2023-01-29,16:19:47.000,29,11123292,-795,0,1675009186,12989.66727379,228.82385280000017,54480.71747256 2023-01-29,16:19:48.000,29,11123293,-795,0,1675009187,12989.727900580001,228.89434410000104,54480.85721496 2023-01-29,16:19:49.000,29,11123286,-795,0,1675009188,12989.741373199991,228.90844235999975,54480.82227936001 2023-01-29,16:19:50.000,29,11123375,-795,0,1675009189,12989.721164269991,228.92254061999847,54480.899137680004 2023-01-29,16:19:51.000,29,11123327,-795,0,1675009190,12989.721164269991,228.95073714000318,54480.975996 2023-01-29,16:19:52.000,29,11123332,-795,0,1675009191,12989.64706486,228.9154914899991,54480.801318000005 2023-01-29,16:19:53.000,29,11123274,-795,0,1675009192,12989.66727379,228.9154914899991,54480.84324072001 2023-01-29,16:19:54.000,29,11123341,-795,0,1675009193,12989.768318440001,228.88729497000168,54481.087789920006 2023-01-29,16:19:55.000,29,11123280,-795,0,1675009194,12989.700955339991,228.85204932000488,54481.03888008001 2023-01-29,16:19:56.000,29,11123288,-795,0,1675009195,12989.768318440001,228.76745975999802,54481.087789920006 2023-01-29,16:19:57.000,29,11123293,-795,0,1675009196,12989.64706486,228.7533614999993,54480.96202176001 2023-01-29,16:19:58.000,29,11123297,-795,0,1675009197,12989.613383309996,228.66877193999971,54481.02490584 2023-01-29,16:19:59.000,29,11123308,-795,0,1675009198,12989.66727379,228.66877193999971,54481.09477704 2023-01-29,16:20:00.000,29,11123287,-795,0,1675009199,12989.62011961999,228.6194280300042,54481.15766112001 2023-01-29,16:20:01.000,29,11123321,-795,0,1675009200,12989.56622914,228.56303499000205,54481.017918720005 2023-01-29,16:20:02.000,29,11123326,-795,0,1675009201,12989.56622914,228.52074020999862,54481.10875128001 2023-01-29,16:20:03.000,29,11123336,-795,0,1675009202,12989.572965449996,228.49959282000054,54481.255480800006 2023-01-29,16:20:04.000,29,11123336,-795,0,1675009203,12989.572965449996,228.52074020999862,54481.21355808 2023-01-29,16:20:05.000,29,11123296,-795,0,1675009204,12989.51907496999,228.51369107999926,54481.14368688 2023-01-29,16:20:06.000,29,11123348,-795,0,1675009205,12989.46518449,228.57713325000077,54481.22753232001 2023-01-29,16:20:07.000,29,11123318,-795,0,1675009206,12989.43823924999,228.5700841200014,54481.05984144001 2023-01-29,16:20:08.000,29,11123301,-795,0,1675009207,12989.471920799995,228.59828063999885,54481.22753232001 2023-01-29,16:20:09.000,29,11123350,-795,0,1675009208,12989.45844817999,228.66877193999971,54481.2904164 2023-01-29,16:20:10.000,29,11123292,-795,0,1675009209,12989.43823924999,228.71106672000315,54481.37426184001 2023-01-29,16:20:11.000,29,11123344,-795,0,1675009210,12989.391085079995,228.77450889000465,54481.3602876 2023-01-29,16:20:12.000,29,11123348,-795,0,1675009211,12989.330458289995,228.77450889000465,54481.26945504 2023-01-29,16:20:13.000,29,11123305,-795,0,1675009212,12989.28330412,228.78860715000337,54481.26945504 2023-01-29,16:20:14.000,29,11123337,-795,0,1675009213,12989.30351305,228.781558020004,54481.36727472001 2023-01-29,16:20:15.000,29,11123292,-795,0,1675009214,12989.202468399999,228.78860715000337,54481.41618456001 2023-01-29,16:20:16.000,29,11123257,-795,0,1675009215,12989.054269579989,228.76745975999802,54481.52797848 2023-01-29,16:20:17.000,29,11123264,-795,0,1675009216,12988.906070759993,228.76745975999802,54481.37426184001 2023-01-29,16:20:18.000,29,11123314,-795,0,1675009217,12988.926279689993,228.66172281000036,54481.52797848 2023-01-29,16:20:19.000,29,11123312,-795,0,1675009218,12988.892598140003,228.5700841200014,54481.674708 2023-01-29,16:20:20.000,29,11123301,-795,0,1675009219,12988.831971350002,228.45024890999775,54481.70964360001 2023-01-29,16:20:21.000,29,11123287,-795,0,1675009220,12988.663563599992,228.3092663100033,54481.54195272001 2023-01-29,16:20:22.000,29,11123311,-795,0,1675009221,12988.569255260001,228.14713632000348,54481.38823608 2023-01-29,16:20:23.000,29,11123255,-795,0,1675009222,12988.474946919996,228.02025198000047,54481.41618456001 2023-01-29,16:20:24.000,29,11123296,-795,0,1675009223,12988.421056439991,227.85812199000065,54481.57688832 2023-01-29,16:20:25.000,29,11123320,-795,0,1675009224,12988.36042964999,227.752385040003,54481.569901200004 2023-01-29,16:20:26.000,29,11123285,-795,0,1675009225,12988.30653917,227.56910765999783,54481.54893984 2023-01-29,16:20:27.000,29,11123314,-795,0,1675009226,12988.232439759995,227.44927245000144,54481.49304288001 2023-01-29,16:20:28.000,29,11123294,-795,0,1675009227,12988.24591238,227.3294372399978,54481.63278528001 2023-01-29,16:20:29.000,29,11123284,-795,0,1675009228,12988.131395109995,227.16730724999798,54481.52797848 2023-01-29,16:20:30.000,29,11123306,-795,0,1675009229,12988.10444987,227.0615703000003,54481.53496560001 2023-01-29,16:20:31.000,29,11123340,-795,0,1675009230,12988.05729569999,226.93468596000457,54481.56291408001 2023-01-29,16:20:32.000,29,11123351,-795,0,1675009231,12987.962987359999,226.85714553000435,54481.43714592 2023-01-29,16:20:33.000,29,11123278,-795,0,1675009232,12987.936042119989,226.7514085799994,54481.47906864 2023-01-29,16:20:34.000,29,11123321,-795,0,1675009233,12987.97645997999,226.63862250000238,54481.61182392001 2023-01-29,16:20:35.000,29,11123297,-795,0,1675009234,12987.942778429999,226.56108207000216,54481.59784968 2023-01-29,16:20:36.000,29,11123256,-795,0,1675009235,12987.909096879994,226.4905907700013,54481.55592696 2023-01-29,16:20:37.000,29,11123314,-795,0,1675009236,12987.801315919998,226.41305034000106,54481.304390640005 2023-01-29,16:20:38.000,29,11123276,-795,0,1675009237,12987.754161749988,226.31436252000276,54481.34631336001 2023-01-29,16:20:39.000,29,11123271,-795,0,1675009238,12987.720480199998,226.31436252000276,54481.19958384001 2023-01-29,16:20:40.000,29,11123292,-795,0,1675009239,12987.727216509993,226.2579694800006,54481.31137776 2023-01-29,16:20:41.000,29,11123332,-795,0,1675009240,12987.754161749988,226.18747817999974,54481.32535200001 2023-01-29,16:20:42.000,29,11123300,-795,0,1675009241,12987.740689129998,226.10288862000016,54481.20657096001 2023-01-29,16:20:43.000,29,11123349,-795,0,1675009242,12987.774370679988,225.9971516700025,54481.20657096001 2023-01-29,16:20:44.000,29,11123257,-795,0,1675009243,12987.801315919998,225.82797255000332,54481.26945504 2023-01-29,16:20:45.000,29,11123320,-795,0,1675009244,12987.659853409998,225.62354778000008,54481.09477704 2023-01-29,16:20:46.000,29,11123283,-795,0,1675009245,12987.498181969997,225.49666344000434,54481.066828560004 2023-01-29,16:20:47.000,29,11123318,-795,0,1675009246,12987.282620049991,225.5037125700037,54480.93407328 2023-01-29,16:20:48.000,29,11123284,-795,0,1675009247,12987.16136646999,225.602400390002,54480.94106040001 2023-01-29,16:20:49.000,29,11123318,-755,0,1675009248,12987.235465879996,225.58830213000329,54481.12272552 2023-01-29,16:20:50.000,29,11123328,-795,0,1675009249,12987.215256949996,225.602400390002,54481.12272552 2023-01-29,16:20:51.000,29,11123306,-795,0,1675009250,12987.14789385,225.57420387000457,54480.94106040001 2023-01-29,16:20:52.000,29,11123286,-795,0,1675009251,12987.14789385,225.57420387000457,54481.09477704 2023-01-29,16:20:53.000,29,11123277,-795,0,1675009252,12987.195048019996,225.5037125700037,54481.0458672 2023-01-29,16:20:54.000,29,11123331,-795,0,1675009253,12987.16810278,225.44731953000155,54480.99695736 2023-01-29,16:20:55.000,29,11123299,-795,0,1675009254,12987.195048019996,225.3909264899994,54481.02490584 2023-01-29,16:20:56.000,29,11123285,-795,0,1675009255,12987.08053074999,225.31338605999917,54480.94106040001 2023-01-29,16:20:57.000,29,11123274,-795,0,1675009256,12987.14115753999,225.23584562999895,54480.9061248 2023-01-29,16:20:58.000,29,11123313,-795,0,1675009257,12987.14789385,225.18650172000343,54481.017918720005 2023-01-29,16:20:59.000,29,11123302,-795,0,1675009258,12987.154630159996,225.07371563999914,54481.02490584 2023-01-29,16:21:00.000,29,11123266,-795,0,1675009259,12987.154630159996,224.98912607999955,54481.07381568 2023-01-29,16:21:01.000,29,11123345,-795,0,1675009260,12987.06032181999,224.96797869000147,54481.03189296001 2023-01-29,16:21:02.000,29,11123315,-795,0,1675009261,12986.972749789995,224.8974873900006,54480.87817632 2023-01-29,16:21:03.000,29,11123319,-795,0,1675009262,12986.95927716999,224.84814347999782,54480.8362536 2023-01-29,16:21:04.000,29,11123307,-795,0,1675009263,12986.98622241,224.76355391999823,54480.86420208001 2023-01-29,16:21:05.000,29,11123316,-795,0,1675009264,12986.972749789995,224.700111750004,54480.899137680004 2023-01-29,16:21:06.000,29,11123341,-795,0,1675009265,12986.89865037999,224.65781697000057,54480.87118920001 2023-01-29,16:21:07.000,29,11123336,-795,0,1675009266,12986.95927716999,224.6155221900044,54480.94106040001 2023-01-29,16:21:08.000,29,11123258,-795,0,1675009267,12986.972749789995,224.5238834999982,54481.00394448 2023-01-29,16:21:09.000,29,11123296,-795,0,1675009268,12986.92559562,224.51683436999883,54480.95503464 2023-01-29,16:21:10.000,29,11123344,-795,0,1675009269,12986.912122999995,224.47453959000268,54480.95503464 2023-01-29,16:21:11.000,29,11123318,-795,0,1675009270,12986.91885930999,224.43224480999925,54480.9061248 2023-01-29,16:21:12.000,29,11123348,-795,0,1675009271,12986.87844144999,224.3899500300031,54480.81529224 2023-01-29,16:21:13.000,29,11123285,-795,0,1675009272,12986.8447599,224.41814655000053,54480.81529224 2023-01-29,16:21:14.000,29,11123322,-795,0,1675009273,12986.912122999995,224.3899500300031,54480.94106040001 2023-01-29,16:21:15.000,29,11123312,-795,0,1675009274,12986.87844144999,224.39699916000245,54480.95503464 2023-01-29,16:21:16.000,29,11123279,-795,0,1675009275,12986.88517776,224.4251956799999,54480.899137680004 2023-01-29,16:21:17.000,29,11123339,-795,0,1675009276,12986.86496883,224.4251956799999,54480.64760136 2023-01-29,16:21:18.000,29,11123291,-795,0,1675009277,12986.804342039999,224.46749046000332,54480.33318096 2023-01-29,16:21:19.000,29,11123290,-795,0,1675009278,12986.81781465999,224.55912915000226,54480.5218332 2023-01-29,16:21:20.000,29,11123321,-795,0,1675009279,12986.93906823999,224.60142392999842,54480.74542104001 2023-01-29,16:21:21.000,29,11123296,-795,0,1675009280,12986.932331929995,224.72830827000143,54480.633627120005 2023-01-29,16:21:22.000,29,11123319,-795,0,1675009281,12986.98622241,224.81289783000102,54480.61965288 2023-01-29,16:21:23.000,29,11123293,-795,0,1675009282,12987.013167649995,225.00322433999827,54480.78035664 2023-01-29,16:21:24.000,29,11123268,-795,0,1675009283,12987.094003369995,225.11601042000257,54480.682536960005 2023-01-29,16:21:25.000,29,11123307,-795,0,1675009284,12987.08726706,225.26404215000366,54480.633627120005 2023-01-29,16:21:26.000,29,11123382,-795,0,1675009285,12987.06705813,225.41207388000475,54480.43100064 2023-01-29,16:21:27.000,29,11123299,-795,0,1675009286,12987.06705813,225.6376460399988,54480.417026400006 2023-01-29,16:21:28.000,29,11123301,-795,0,1675009287,12987.12094860999,225.77157951000117,54480.584717280006 2023-01-29,16:21:29.000,29,11123350,-795,0,1675009288,12987.16810278,225.97600428000442,54480.61266576 2023-01-29,16:21:30.000,29,11123305,-795,0,1675009289,12987.195048019996,226.11698687999888,54480.60567864001 2023-01-29,16:21:31.000,29,11123296,-795,0,1675009290,12987.22872957,226.36370642999827,54480.62664000001 2023-01-29,16:21:32.000,29,11123283,-795,0,1675009291,12987.255674809996,226.53288555000472,54480.49388472 2023-01-29,16:21:33.000,29,11123257,-795,0,1675009292,12987.275883739996,226.72321206000197,54480.584717280006 2023-01-29,16:21:34.000,29,11123335,-795,0,1675009293,12987.316301599996,226.90648943999986,54480.45894912001 2023-01-29,16:21:35.000,29,11123356,-795,0,1675009294,12987.296092669996,227.09681595000438,54480.47991048 2023-01-29,16:21:36.000,29,11123326,-795,0,1675009295,12987.323037909991,227.1955037700027,54480.48689760001 2023-01-29,16:21:37.000,29,11123301,-795,0,1675009296,12987.262411119991,227.36468289000186,54480.48689760001 2023-01-29,16:21:38.000,29,11123270,-795,0,1675009297,12987.316301599996,227.47746896999888,54480.50785896001 2023-01-29,16:21:39.000,29,11123296,-795,0,1675009298,12987.343246839991,227.6043533100019,54480.61965288 2023-01-29,16:21:40.000,29,11123282,-795,0,1675009299,12987.349983150001,227.71009025999956,54480.57074304 2023-01-29,16:21:41.000,29,11123325,-795,0,1675009300,12987.329774220001,227.79467981999915,54480.47991048 2023-01-29,16:21:42.000,29,11123290,-795,0,1675009301,12987.242202189991,227.87926937999873,54480.35414232 2023-01-29,16:21:43.000,29,11123329,-795,0,1675009302,12987.221993259991,228.04139936999854,54480.36112944001 2023-01-29,16:21:44.000,29,11123321,-795,0,1675009303,12987.215256949996,228.12598892999813,54480.3820908 2023-01-29,16:21:45.000,29,11123257,-795,0,1675009304,12987.289356360001,228.17533284000092,54480.50785896001 2023-01-29,16:21:46.000,29,11123285,-795,0,1675009305,12987.336510529996,228.2599224000005,54480.61965288 2023-01-29,16:21:47.000,29,11123358,-795,0,1675009306,12987.289356360001,228.28811891999794,54480.563755920004 2023-01-29,16:21:48.000,29,11123267,-795,0,1675009307,12987.262411119991,228.27402065999922,54480.28427112 2023-01-29,16:21:49.000,29,11123279,-795,0,1675009308,12987.26914743,228.31631544000265,54480.47991048 2023-01-29,16:21:50.000,29,11123321,-795,0,1675009309,12987.275883739996,228.33041370000137,54480.48689760001 2023-01-29,16:21:51.000,29,11123305,-795,0,1675009310,12987.282620049991,228.33746283000073,54480.59869152 2023-01-29,16:21:52.000,29,11123321,-795,0,1675009311,12987.221993259991,228.30221718000394,54480.48689760001 2023-01-29,16:21:53.000,29,11123357,-795,0,1675009312,12987.26914743,228.2599224000005,54480.5218332 2023-01-29,16:21:54.000,29,11123315,-795,0,1675009313,12987.302828979991,228.23172588000307,54480.71747256 2023-01-29,16:21:55.000,29,11123297,-795,0,1675009314,12987.363455769992,228.18943109999964,54480.72445968001 2023-01-29,16:21:56.000,29,11123244,-795,0,1675009315,12987.349983150001,228.10484154000005,54480.70349832001 2023-01-29,16:21:57.000,29,11123307,-795,0,1675009316,12987.289356360001,228.00615372000175,54480.53580744001 2023-01-29,16:21:58.000,29,11123272,-795,0,1675009317,12987.349983150001,227.9497606799996,54480.60567864001 2023-01-29,16:21:59.000,29,11123341,-795,0,1675009318,12987.390401010001,227.90041677000409,54480.7663824 2023-01-29,16:22:00.000,29,11123317,-795,0,1675009319,12987.390401010001,227.8158272100045,54480.7663824 2023-01-29,16:22:01.000,29,11123349,-795,0,1675009320,12987.437555179997,227.71713938999892,54480.563755920004 2023-01-29,16:22:02.000,29,11123322,-795,0,1675009321,12987.464500419992,227.6395989599987,54480.682536960005 2023-01-29,16:22:03.000,29,11123275,-795,0,1675009322,12987.451027800002,227.58320592000382,54480.6615756 2023-01-29,16:22:04.000,29,11123273,-795,0,1675009323,12987.531863520002,227.5550093999991,54480.8362536 2023-01-29,16:22:05.000,29,11123328,-795,0,1675009324,12987.545336139992,227.47746896999888,54480.731446800004 2023-01-29,16:22:06.000,29,11123350,-795,0,1675009325,12987.565545069992,227.421075930004,54480.752408160006 2023-01-29,16:22:07.000,29,11123310,-795,0,1675009326,12987.558808759997,227.37878115000058,54480.67554984001 2023-01-29,16:22:08.000,29,11123298,-795,0,1675009327,12987.531863520002,227.35058463000314,54480.60567864001 2023-01-29,16:22:09.000,29,11123336,-795,0,1675009328,12987.545336139992,227.34353550000378,54480.57074304 2023-01-29,16:22:10.000,29,11123320,-795,0,1675009329,12987.666589719993,227.3082898499997,54480.850227840005 2023-01-29,16:22:11.000,29,11123340,-795,0,1675009330,12987.639644479998,227.27304420000291,54480.85721496 2023-01-29,16:22:12.000,29,11123269,-795,0,1675009331,12987.605962929993,227.2589459400042,54480.78035664 2023-01-29,16:22:13.000,29,11123291,-795,0,1675009332,12987.558808759997,227.23074941999948,54480.62664000001 2023-01-29,16:22:14.000,29,11123308,-795,0,1675009333,12987.538599829997,227.22370029000012,54480.68952408 2023-01-29,16:22:15.000,29,11123282,-795,0,1675009334,12987.572281380002,227.15320898999926,54480.71048544 2023-01-29,16:22:16.000,29,11123329,-795,0,1675009335,12987.592490310002,227.16730724999798,54480.74542104001 2023-01-29,16:22:17.000,29,11123292,-795,0,1675009336,12987.558808759997,227.1461598599999,54480.66856272 2023-01-29,16:22:18.000,29,11123316,-795,0,1675009337,12987.565545069992,227.15320898999926,54480.66856272 2023-01-29,16:22:19.000,29,11123352,-795,0,1675009338,12987.511654590002,227.16025811999862,54480.52882032001 2023-01-29,16:22:20.000,29,11123273,-795,0,1675009339,12987.383664699992,227.16730724999798,54480.57773016001 2023-01-29,16:22:21.000,29,11123313,-795,0,1675009340,12987.484709349992,227.10386508000374,54480.71048544 2023-01-29,16:22:22.000,29,11123313,-795,0,1675009341,12987.444291489992,227.10386508000374,54480.57074304 2023-01-29,16:22:23.000,29,11123338,-795,0,1675009342,12987.370192080001,227.12501247000182,54480.53580744001 2023-01-29,16:22:24.000,29,11123320,-795,0,1675009343,12987.390401010001,227.18140551000397,54480.65458848001 2023-01-29,16:22:25.000,29,11123328,-795,0,1675009344,12987.363455769992,227.16730724999798,54480.67554984001 2023-01-29,16:22:26.000,29,11123312,-795,0,1675009345,12987.316301599996,227.16730724999798,54480.61965288 2023-01-29,16:22:27.000,29,11123306,-795,0,1675009346,12987.26914743,227.18140551000397,54480.57773016001 2023-01-29,16:22:28.000,29,11123262,-795,0,1675009347,12987.309565290001,227.2096020300014,54480.682536960005 2023-01-29,16:22:29.000,29,11123301,-795,0,1675009348,12987.255674809996,227.18140551000397,54480.60567864001 2023-01-29,16:22:30.000,29,11123363,-795,0,1675009349,12987.221993259991,227.1461598599999,54480.47991048 2023-01-29,16:22:31.000,29,11123323,-795,0,1675009350,12987.20852064,227.16025811999862,54480.55676880001 2023-01-29,16:22:32.000,29,11123279,-795,0,1675009351,12987.16810278,227.15320898999926,54480.417026400006 2023-01-29,16:22:33.000,29,11123285,-795,0,1675009352,12987.18157539999,227.1461598599999,54480.465936240005 2023-01-29,16:22:34.000,29,11123360,-795,0,1675009353,12987.221993259991,227.16730724999798,54480.65458848001 2023-01-29,16:22:35.000,29,11123327,-795,0,1675009354,12987.215256949996,227.16025811999862,54480.61965288 2023-01-29,16:22:36.000,29,11123284,-795,0,1675009355,12987.174839089996,227.16025811999862,54480.465936240005 2023-01-29,16:22:37.000,29,11123264,-795,0,1675009356,12987.18157539999,227.13911073000054,54480.396065040004 2023-01-29,16:22:38.000,29,11123290,-795,0,1675009357,12987.14789385,227.10386508000374,54480.36112944001 2023-01-29,16:22:39.000,29,11123313,-795,0,1675009358,12987.20852064,227.07566855999903,54480.277284 2023-01-29,16:22:40.000,29,11123273,-795,0,1675009359,12987.2489385,227.09681595000438,54480.37510368 2023-01-29,16:22:41.000,29,11123269,-795,0,1675009360,12987.242202189991,227.04042291000223,54480.298245360005 2023-01-29,16:22:42.000,29,11123325,-795,0,1675009361,12987.235465879996,227.0122263900048,54480.30523248 2023-01-29,16:22:43.000,29,11123308,-795,0,1675009362,12987.329774220001,227.01927552000416,54480.48689760001 2023-01-29,16:22:44.000,29,11123266,-795,0,1675009363,12987.410609940001,226.9981281299988,54480.37510368 2023-01-29,16:22:45.000,29,11123312,-795,0,1675009364,12987.363455769992,226.92763682999794,54480.3122196 2023-01-29,16:22:46.000,29,11123280,-795,0,1675009365,12987.383664699992,226.87829292000242,54480.18645144 2023-01-29,16:22:47.000,29,11123269,-795,0,1675009366,12987.430818870002,226.85714553000435,54480.1375416 2023-01-29,16:22:48.000,29,11123303,-795,0,1675009367,12987.464500419992,226.8500963999977,54480.07465752001 2023-01-29,16:22:49.000,29,11123348,-795,0,1675009368,12987.579017689997,226.76550683999812,54480.23536128 2023-01-29,16:22:50.000,29,11123311,-795,0,1675009369,12987.653117100002,226.7161629300026,54480.22138704001 2023-01-29,16:22:51.000,29,11123340,-795,0,1675009370,12987.659853409998,226.64567163000174,54480.17247720001 2023-01-29,16:22:52.000,29,11123291,-795,0,1675009371,12987.693534960003,226.61042597999767,54480.011773440005 2023-01-29,16:22:53.000,29,11123270,-795,0,1675009372,12987.747425439993,226.58222946000024,54480.01876056 2023-01-29,16:22:54.000,29,11123351,-795,0,1675009373,12987.828261159993,226.49763990000065,54480.02574768001 2023-01-29,16:22:55.000,29,11123334,-795,0,1675009374,12987.855206399989,226.44829598999786,54479.97683784 2023-01-29,16:22:56.000,29,11123319,-795,0,1675009375,12987.774370679988,226.4412468599985,54479.85106968 2023-01-29,16:22:57.000,29,11123369,-795,0,1675009376,12987.922569499999,226.41305034000106,54479.83709544001 2023-01-29,16:22:58.000,29,11123317,-795,0,1675009377,12987.922569499999,226.33550991000084,54479.87203104 2023-01-29,16:22:59.000,29,11123293,-795,0,1675009378,12987.989932599994,226.32141165000212,54480.00478632001 2023-01-29,16:23:00.000,29,11123263,-795,0,1675009379,12988.003405219999,226.3073133900034,54479.93491512001 2023-01-29,16:23:01.000,29,11123288,-795,0,1675009380,12987.99666890999,226.21567470000446,54479.81613408001 2023-01-29,16:23:02.000,29,11123261,-795,0,1675009381,12987.983196289999,226.22272383000382,54479.6833788 2023-01-29,16:23:03.000,29,11123356,-795,0,1675009382,12987.989932599994,226.21567470000446,54479.676391680005 2023-01-29,16:23:04.000,29,11123317,-795,0,1675009383,12987.895624259989,226.20157643999846,54479.578572000006 2023-01-29,16:23:05.000,29,11123318,-795,0,1675009384,12988.010141529994,226.11698687999888,54479.75325 2023-01-29,16:23:06.000,29,11123300,-795,0,1675009385,12988.08424094,226.13108514000487,54479.746262880006 2023-01-29,16:23:07.000,29,11123291,-795,0,1675009386,12987.983196289999,226.13813427000423,54479.73927576001 2023-01-29,16:23:08.000,29,11123204,-795,0,1675009387,12987.915833189989,226.03944644999865,54479.51568792 2023-01-29,16:23:09.000,29,11123320,-795,0,1675009388,12987.861942709998,226.02534818999993,54479.35498416001 2023-01-29,16:23:10.000,29,11123307,-795,0,1675009389,12987.956251049989,225.99010254000314,54479.508700800005 2023-01-29,16:23:11.000,29,11123326,-795,0,1675009390,12987.949514739994,225.94075863000035,54479.57158488001 2023-01-29,16:23:12.000,29,11123350,-795,0,1675009391,12987.794579609988,225.90551298000355,54479.18729328001 2023-01-29,16:23:13.000,29,11123270,-795,0,1675009392,12987.882151639998,225.8843655899982,54479.410881120006 2023-01-29,16:23:14.000,29,11123302,-795,0,1675009393,12987.97645997999,225.82797255000332,54479.59254624 2023-01-29,16:23:15.000,29,11123290,-795,0,1675009394,12987.929305809994,225.80682515999797,54479.53664928 2023-01-29,16:23:16.000,29,11123292,-795,0,1675009395,12987.969723669994,225.75748125000246,54479.5436364 2023-01-29,16:23:17.000,29,11123309,-795,0,1675009396,12987.929305809994,225.67994082000223,54479.4388296 2023-01-29,16:23:18.000,29,11123330,-795,0,1675009397,12987.875415329989,225.61649865000072,54479.31306144001 2023-01-29,16:23:19.000,29,11123296,-795,0,1675009398,12987.909096879994,225.58830213000329,54479.33402280001 2023-01-29,16:23:20.000,29,11123345,-795,0,1675009399,12987.902360569999,225.5037125700037,54479.31306144001 2023-01-29,16:23:21.000,29,11123309,-795,0,1675009400,12987.821524849998,225.48256517999835,54479.08248648 2023-01-29,16:23:22.000,29,11123274,-795,0,1675009401,12987.942778429999,225.37682823000068,54479.26415160001 2023-01-29,16:23:23.000,29,11123326,-795,0,1675009402,12988.003405219999,225.29928780000046,54479.389919760004 2023-01-29,16:23:24.000,29,11123279,-795,0,1675009403,12988.030350459994,225.1935508500028,54479.20825464 2023-01-29,16:23:25.000,29,11123311,-795,0,1675009404,12988.023614149999,225.1089612900032,54479.222228880004 2023-01-29,16:23:26.000,29,11123315,-795,0,1675009405,12988.003405219999,225.0455191200017,54479.09646072001 2023-01-29,16:23:27.000,29,11123255,-795,0,1675009406,12988.08424094,224.97502782000083,54479.10344784 2023-01-29,16:23:28.000,29,11123333,-795,0,1675009407,12988.19875820999,224.8974873900006,54479.27812584 2023-01-29,16:23:29.000,29,11123301,-795,0,1675009408,12988.23917606999,224.71421001000272,54479.25017736 2023-01-29,16:23:30.000,29,11123273,-795,0,1675009409,12988.22570345,224.62257132000377,54479.18729328001 2023-01-29,16:23:31.000,29,11123302,-795,0,1675009410,12988.18528559,224.58027654000034,54479.19428040001 2023-01-29,16:23:32.000,29,11123285,-795,0,1675009411,12988.17854927999,224.58027654000034,54479.0894736 2023-01-29,16:23:33.000,29,11123296,-795,0,1675009412,12988.293066549995,224.50978523999947,54479.0894736 2023-01-29,16:23:34.000,29,11123259,-795,0,1675009413,12988.36716596,224.43224480999925,54479.10344784 2023-01-29,16:23:35.000,29,11123303,-795,0,1675009414,12988.421056439991,224.36175350999838,54479.03357664 2023-01-29,16:23:36.000,29,11123320,-795,0,1675009415,12988.42779275,224.22782004000328,54478.99864104001 2023-01-29,16:23:37.000,29,11123328,-795,0,1675009416,12988.481683229991,224.12208308999834,54478.94973120001 2023-01-29,16:23:38.000,29,11123289,-795,0,1675009417,12988.562518949991,224.01634614000068,54478.907808480006 2023-01-29,16:23:39.000,29,11123293,-795,0,1675009418,12988.650090980002,223.95995309999853,54479.01261528 2023-01-29,16:23:40.000,29,11123272,-795,0,1675009419,12988.690508840002,223.90356006000366,54478.97069256 2023-01-29,16:23:41.000,29,11123305,-795,0,1675009420,12988.703981459992,223.8330687600028,54478.886847120004 2023-01-29,16:23:42.000,29,11123288,-795,0,1675009421,12988.737663009997,223.78372485,54478.76806608 2023-01-29,16:23:43.000,29,11123299,-795,0,1675009422,12988.784817179992,223.76962659000128,54478.7750532 2023-01-29,16:23:44.000,29,11123302,-795,0,1675009423,12988.899334449998,223.73438094000448,54478.86588576 2023-01-29,16:23:45.000,29,11123266,-795,0,1675009424,12988.892598140003,223.6991352900004,54478.837937280005 2023-01-29,16:23:46.000,29,11123310,-795,0,1675009425,12988.959961239998,223.6991352900004,54478.96370544 2023-01-29,16:23:47.000,29,11123304,-795,0,1675009426,12989.007115409993,223.6850370300017,54478.837937280005 2023-01-29,16:23:48.000,29,11123267,-795,0,1675009427,12988.993642789988,223.6497913800049,54478.75409184 2023-01-29,16:23:49.000,29,11123222,-795,0,1675009428,12989.081214819998,223.6497913800049,54478.89383424 2023-01-29,16:23:50.000,29,11123276,-795,0,1675009429,12989.141841609999,223.65684051000426,54478.89383424 2023-01-29,16:23:51.000,29,11123302,-795,0,1675009430,12989.168786849994,223.6850370300017,54478.93575696 2023-01-29,16:23:52.000,29,11123322,-795,0,1675009431,12989.222677329999,223.69208616000105,54478.94973120001 2023-01-29,16:23:53.000,29,11123299,-795,0,1675009432,12989.23614994999,223.67093877000298,54479.005628160005 2023-01-29,16:23:54.000,29,11123285,-795,0,1675009433,12989.27656780999,223.67798790000234,54479.173319040005 2023-01-29,16:23:55.000,29,11123282,-795,0,1675009434,12989.32372198,223.6356931199989,54479.19428040001 2023-01-29,16:23:56.000,29,11123313,-795,0,1675009435,12989.29677673999,223.5863492100034,54479.20126752 2023-01-29,16:23:57.000,29,11123269,-795,0,1675009436,12989.202468399999,223.56520181999804,54478.94973120001 2023-01-29,16:23:58.000,29,11123321,-795,0,1675009437,12989.188995779994,223.4735631299991,54479.01960240001 2023-01-29,16:23:59.000,29,11123297,-795,0,1675009438,12989.209204709994,223.43126835000294,54479.14537056001 2023-01-29,16:24:00.000,29,11123343,-795,0,1675009439,12989.182259469999,223.30438400999992,54479.14537056001 2023-01-29,16:24:01.000,29,11123311,-795,0,1675009440,12989.074478509989,223.2268435799997,54479.11043496 2023-01-29,16:24:02.000,29,11123300,-795,0,1675009441,12989.061005889998,223.11405750000267,54479.13139632 2023-01-29,16:24:03.000,29,11123328,-795,0,1675009442,12989.087951129994,223.01536968000437,54479.21524176001 2023-01-29,16:24:04.000,29,11123239,-795,0,1675009443,12989.061005889998,222.97307490000094,54479.19428040001 2023-01-29,16:24:05.000,29,11123273,-795,0,1675009444,12988.973433859988,222.88848534000135,54479.19428040001 2023-01-29,16:24:06.000,29,11123279,-795,0,1675009445,12988.885861829993,222.7968466500024,54479.01960240001 2023-01-29,16:24:07.000,29,11123279,-795,0,1675009446,12988.838707659997,222.7827483900037,54478.97069256 2023-01-29,16:24:08.000,29,11123296,-795,0,1675009447,12988.737663009997,222.7334044800009,54478.89383424 2023-01-29,16:24:09.000,29,11123298,-795,0,1675009448,12988.784817179992,222.72635535000154,54479.21524176001 2023-01-29,16:24:10.000,29,11123322,-795,0,1675009449,12988.805026109992,222.74045361000026,54479.18030616 2023-01-29,16:24:11.000,29,11123278,-795,0,1675009450,12988.717454079997,222.83914142999856,54479.27113872 2023-01-29,16:24:12.000,29,11123312,-795,0,1675009451,12988.663563599992,222.90963272999943,54479.13139632 2023-01-29,16:24:13.000,29,11123300,-795,0,1675009452,12988.623145739992,223.00832054999773,54479.13139632 2023-01-29,16:24:14.000,29,11123367,-795,0,1675009453,12988.602936809992,223.1070083700033,54479.06851224001 2023-01-29,16:24:15.000,29,11123340,-795,0,1675009454,12988.555782639996,223.21979445000034,54478.97767968001 2023-01-29,16:24:16.000,29,11123293,-795,0,1675009455,12988.481683229991,223.36782618000143,54478.907808480006 2023-01-29,16:24:17.000,29,11123307,-795,0,1675009456,12988.40758382,223.50880878000316,54478.94973120001 2023-01-29,16:24:18.000,29,11123286,-795,0,1675009457,12988.441265369991,223.6215948600002,54479.11742208001 2023-01-29,16:24:19.000,29,11123313,-795,0,1675009458,12988.36716596,223.78372485,54479.09646072001 2023-01-29,16:24:20.000,29,11123240,-795,0,1675009459,12988.29980285999,223.91765832000237,54479.11043496 2023-01-29,16:24:21.000,29,11123323,-795,0,1675009460,12988.252648689995,224.03749352999876,54479.11043496 2023-01-29,16:24:22.000,29,11123300,-795,0,1675009461,12988.06403201,224.1925743899992,54478.72614336 2023-01-29,16:24:23.000,29,11123282,-795,0,1675009462,12988.1246588,224.31240960000287,54478.82396304 2023-01-29,16:24:24.000,29,11123312,-795,0,1675009463,12988.1246588,224.36880263999774,54478.9846668 2023-01-29,16:24:25.000,29,11123300,-795,0,1675009464,12988.13813141999,224.48158872000204,54479.04755088001 2023-01-29,16:24:26.000,29,11123255,-795,0,1675009465,12988.08424094,224.57322741000098,54479.03357664 2023-01-29,16:24:27.000,29,11123289,-795,0,1675009466,12988.111186179995,224.6155221900044,54479.11043496 2023-01-29,16:24:28.000,29,11123292,-795,0,1675009467,12988.070768319994,224.700111750004,54478.94274408 2023-01-29,16:24:29.000,29,11123286,-795,0,1675009468,12988.111186179995,224.76355391999823,54478.99165392 2023-01-29,16:24:30.000,29,11123271,-795,0,1675009469,12988.11792248999,224.82699608999974,54478.92178272 2023-01-29,16:24:31.000,29,11123277,-795,0,1675009470,12988.11792248999,224.84109434999846,54478.93575696 2023-01-29,16:24:32.000,29,11123314,-795,0,1675009471,12988.15834034999,224.9468313000034,54478.886847120004 2023-01-29,16:24:33.000,29,11123281,-795,0,1675009472,12988.16507666,224.9961752099989,54478.92876984001 2023-01-29,16:24:34.000,29,11123302,-795,0,1675009473,12988.232439759995,225.0455191200017,54479.04755088001 2023-01-29,16:24:35.000,29,11123322,-795,0,1675009474,12988.313275479995,225.11601042000257,54479.09646072001 2023-01-29,16:24:36.000,29,11123262,-795,0,1675009475,12988.28633024,225.17945259000408,54478.94274408 2023-01-29,16:24:37.000,29,11123328,-795,0,1675009476,12988.353693339996,225.2428947599983,54478.99165392 2023-01-29,16:24:38.000,29,11123318,-795,0,1675009477,12988.3267481,225.3274843199979,54478.86588576 2023-01-29,16:24:39.000,29,11123279,-795,0,1675009478,12988.38063857999,225.4402704000022,54478.886847120004 2023-01-29,16:24:40.000,29,11123269,-795,0,1675009479,12988.46821061,225.5037125700037,54479.03357664 2023-01-29,16:24:41.000,29,11123298,-795,0,1675009480,12988.481683229991,225.60944952000136,54478.92178272 2023-01-29,16:24:42.000,29,11123287,-795,0,1675009481,12988.555782639996,225.69403908000095,54479.005628160005 2023-01-29,16:24:43.000,29,11123309,-795,0,1675009482,12988.569255260001,225.77157951000117,54479.13139632 2023-01-29,16:24:44.000,29,11123306,-795,0,1675009483,12988.643354669992,225.89141472000483,54479.1593448 2023-01-29,16:24:45.000,29,11123330,-795,0,1675009484,12988.609673120001,225.95485688999906,54479.15235768 2023-01-29,16:24:46.000,29,11123324,-795,0,1675009485,12988.609673120001,226.0323973199993,54478.99864104001 2023-01-29,16:24:47.000,29,11123272,-795,0,1675009486,12988.623145739992,226.10993774999952,54479.02658952001 2023-01-29,16:24:48.000,29,11123309,-795,0,1675009487,12988.656827289997,226.20862556999782,54479.18030616 2023-01-29,16:24:49.000,29,11123278,-795,0,1675009488,12988.663563599992,226.21567470000446,54479.243190240006 2023-01-29,16:24:50.000,29,11123317,-795,0,1675009489,12988.650090980002,226.26501860999997,54479.32703568 2023-01-29,16:24:51.000,29,11123289,-795,0,1675009490,12988.710717770002,226.32846078000148,54479.2990872 2023-01-29,16:24:52.000,29,11123256,-795,0,1675009491,12988.697245149997,226.37780469000427,54479.39690688 2023-01-29,16:24:53.000,29,11123307,-795,0,1675009492,12988.623145739992,226.4060012100017,54479.222228880004 2023-01-29,16:24:54.000,29,11123283,-795,0,1675009493,12988.562518949991,226.42009947000042,54479.27113872 2023-01-29,16:24:55.000,29,11123289,-795,0,1675009494,12988.589464190001,226.48354164000193,54479.38293264001 2023-01-29,16:24:56.000,29,11123300,-795,0,1675009495,12988.522101089991,226.51878728999873,54479.27113872 2023-01-29,16:24:57.000,29,11123332,-795,0,1675009496,12988.555782639996,226.51878728999873,54479.389919760004 2023-01-29,16:24:58.000,29,11123334,-795,0,1675009497,12988.569255260001,226.57518033000088,54479.4388296 2023-01-29,16:24:59.000,29,11123315,-795,0,1675009498,12988.629882050001,226.57518033000088,54479.48075232001 2023-01-29,16:25:00.000,29,11123265,-795,0,1675009499,12988.623145739992,226.61042597999767,54479.557610640004 2023-01-29,16:25:01.000,29,11123226,-795,0,1675009500,12988.602936809992,226.66681901999982,54479.51568792 2023-01-29,16:25:02.000,29,11123317,-795,0,1675009501,12988.555782639996,226.72321206000197,54479.48773944 2023-01-29,16:25:03.000,29,11123313,-795,0,1675009502,12988.562518949991,226.69501554000453,54479.57158488001 2023-01-29,16:25:04.000,29,11123351,-795,0,1675009503,12988.629882050001,226.70911380000325,54479.70434016 2023-01-29,16:25:05.000,29,11123293,-795,0,1675009504,12988.650090980002,226.7020646700039,54479.78119848 2023-01-29,16:25:06.000,29,11123333,-795,0,1675009505,12988.616409429997,226.72321206000197,54479.71132728 2023-01-29,16:25:07.000,29,11123303,-795,0,1675009506,12988.596200499996,226.7373103200007,54479.69036592001 2023-01-29,16:25:08.000,29,11123265,-795,0,1675009507,12988.650090980002,226.7020646700039,54479.83709544001 2023-01-29,16:25:09.000,29,11123289,-795,0,1675009508,12988.602936809992,226.69501554000453,54479.80914696 2023-01-29,16:25:10.000,29,11123265,-795,0,1675009509,12988.515364779996,226.63862250000238,54479.795172720005 2023-01-29,16:25:11.000,29,11123295,-795,0,1675009510,12988.508628470001,226.63862250000238,54479.77421136 2023-01-29,16:25:12.000,29,11123297,-795,0,1675009511,12988.42779275,226.6033768499983,54479.85106968 2023-01-29,16:25:13.000,29,11123298,-795,0,1675009512,12988.38737489,226.6033768499983,54479.85106968 2023-01-29,16:25:14.000,29,11123349,-795,0,1675009513,12988.32001178999,226.53993468000408,54479.87203104 2023-01-29,16:25:15.000,29,11123317,-795,0,1675009514,12988.29980285999,226.49763990000065,54480.01876056 2023-01-29,16:25:16.000,29,11123257,-795,0,1675009515,12988.24591238,226.51173815999937,54479.99081208 2023-01-29,16:25:17.000,29,11123260,-795,0,1675009516,12988.13813141999,226.47649251000257,54479.98382496001 2023-01-29,16:25:18.000,29,11123300,-795,0,1675009517,12988.01687783999,226.4553451200045,54479.83709544001 2023-01-29,16:25:19.000,29,11123249,-795,0,1675009518,12987.983196289999,226.4412468599985,54479.844082560005 2023-01-29,16:25:20.000,29,11123325,-795,0,1675009519,12987.99666890999,226.4412468599985,54480.03972192 2023-01-29,16:25:21.000,29,11123309,-795,0,1675009520,12987.936042119989,226.42009947000042,54479.99081208 2023-01-29,16:25:22.000,29,11123294,-795,0,1675009521,12987.855206399989,226.4060012100017,54479.85106968 2023-01-29,16:25:23.000,29,11123288,-795,0,1675009522,12987.814788539989,226.38485382000363,54479.76023712 2023-01-29,16:25:24.000,29,11123246,-795,0,1675009523,12987.855206399989,226.4553451200045,54480.12356736001 2023-01-29,16:25:25.000,29,11123272,-795,0,1675009524,12987.848470089993,226.46239425000385,54480.10260600001 2023-01-29,16:25:26.000,29,11123292,-795,0,1675009525,12987.720480199998,226.53993468000408,54479.962863600005 2023-01-29,16:25:27.000,29,11123275,-795,0,1675009526,12987.774370679988,226.53993468000408,54479.94190224 2023-01-29,16:25:28.000,29,11123281,-795,0,1675009527,12987.781106989998,226.58222946000024,54480.09561888 2023-01-29,16:25:29.000,29,11123301,-795,0,1675009528,12987.774370679988,226.61042597999767,54480.15151584001 2023-01-29,16:25:30.000,29,11123333,-795,0,1675009529,12987.787843299993,226.67386814999918,54480.15850296 2023-01-29,16:25:31.000,29,11123259,-795,0,1675009530,12987.774370679988,226.76550683999812,54480.10959312 2023-01-29,16:25:32.000,29,11123261,-795,0,1675009531,12987.740689129998,226.87124379000306,54479.98382496001 2023-01-29,16:25:33.000,29,11123288,-795,0,1675009532,12987.727216509993,226.92763682999794,54480.0676704 2023-01-29,16:25:34.000,29,11123270,-795,0,1675009533,12987.747425439993,227.03337378000288,54480.02574768001 2023-01-29,16:25:35.000,29,11123310,-795,0,1675009534,12987.707007579993,227.1109142100031,54480.03972192 2023-01-29,16:25:36.000,29,11123316,-795,0,1675009535,12987.673326030002,227.2096020300014,54479.93491512001 2023-01-29,16:25:37.000,29,11123297,-795,0,1675009536,12987.653117100002,227.32238810999843,54479.96985072 2023-01-29,16:25:38.000,29,11123235,-795,0,1675009537,12987.733952819988,227.41402680000465,54480.130554480005 2023-01-29,16:25:39.000,29,11123295,-795,0,1675009538,12987.727216509993,227.49156723000488,54480.15151584001 2023-01-29,16:25:40.000,29,11123254,-795,0,1675009539,12987.713743889988,227.5550093999991,54480.15151584001 2023-01-29,16:25:41.000,29,11123281,-795,0,1675009540,12987.659853409998,227.64664808999805,54480.130554480005 2023-01-29,16:25:42.000,29,11123309,-795,0,1675009541,12987.626171859993,227.71009025999956,54480.00478632001 2023-01-29,16:25:43.000,29,11123302,-795,0,1675009542,12987.558808759997,227.82287634000386,54480.03972192 2023-01-29,16:25:44.000,29,11123326,-795,0,1675009543,12987.572281380002,227.85812199000065,54480.15850296 2023-01-29,16:25:45.000,29,11123236,-795,0,1675009544,12987.552072450002,227.9145150300028,54480.22138704001 2023-01-29,16:25:46.000,29,11123224,-795,0,1675009545,12987.518390899997,227.99205546000303,54480.12356736001 2023-01-29,16:25:47.000,29,11123291,-795,0,1675009546,12987.424082559992,228.0484484999979,54480.33318096 2023-01-29,16:25:48.000,29,11123257,-795,0,1675009547,12987.437555179997,228.0977924100007,54480.31920672001 2023-01-29,16:25:49.000,29,11123272,-795,0,1675009548,12987.329774220001,228.0484484999979,54480.30523248 2023-01-29,16:25:50.000,29,11123287,-795,0,1675009549,12987.316301599996,228.11893979999877,54480.16549008 2023-01-29,16:25:51.000,29,11123316,-795,0,1675009550,12987.22872957,228.10484154000005,54480.249335520006 2023-01-29,16:25:52.000,29,11123295,-795,0,1675009551,12987.12094860999,228.1118906699994,54480.10260600001 2023-01-29,16:25:53.000,29,11123324,-795,0,1675009552,12987.06705813,228.0977924100007,54480.18645144 2023-01-29,16:25:54.000,29,11123253,-795,0,1675009553,12987.01990395999,228.06959589000326,54480.25632264 2023-01-29,16:25:55.000,29,11123306,-795,0,1675009554,12986.912122999995,228.09074328000133,54480.25632264 2023-01-29,16:25:56.000,29,11123297,-795,0,1675009555,12986.86496883,228.06959589000326,54480.228374160004 2023-01-29,16:25:57.000,29,11123292,-795,0,1675009556,12986.656143219989,228.0625467600039,54480.04670904 2023-01-29,16:25:58.000,29,11123276,-795,0,1675009557,12986.582043809998,228.0977924100007,54480.081644640006 2023-01-29,16:25:59.000,29,11123279,-795,0,1675009558,12986.534889639988,228.0977924100007,54480.19343856001 2023-01-29,16:26:00.000,29,11123249,-795,0,1675009559,12986.440581299998,228.09074328000133,54480.1375416 2023-01-29,16:26:01.000,29,11123298,-795,0,1675009560,12986.319327719997,228.16828371000156,54480.060683280004 2023-01-29,16:26:02.000,29,11123305,-795,0,1675009561,12986.278909859997,228.16828371000156,54480.12356736001 2023-01-29,16:26:03.000,29,11123285,-795,0,1675009562,12986.258700929997,228.13303806000476,54480.21439992 2023-01-29,16:26:04.000,29,11123298,-795,0,1675009563,12986.171128900001,228.16828371000156,54480.24234840001 2023-01-29,16:26:05.000,29,11123230,-795,0,1675009564,12986.083556869991,228.18238197000028,54480.130554480005 2023-01-29,16:26:06.000,29,11123305,-795,0,1675009565,12985.98924853,228.15418545000284,54479.97683784 2023-01-29,16:26:07.000,29,11123308,-795,0,1675009566,12985.90167649999,228.12598892999813,54480.0676704 2023-01-29,16:26:08.000,29,11123273,-795,0,1675009567,12985.90841281,228.1118906699994,54480.10959312 2023-01-29,16:26:09.000,29,11123321,-795,0,1675009568,12985.84104970999,228.07664502000262,54480.17247720001 2023-01-29,16:26:10.000,29,11123277,-795,0,1675009569,12985.86125863999,228.04139936999854,54480.16549008 2023-01-29,16:26:11.000,29,11123272,-795,0,1675009570,12985.793895539995,227.99205546000303,54480.18645144 2023-01-29,16:26:12.000,29,11123217,-795,0,1675009571,12985.733268749995,227.92156416000216,54480.130554480005 2023-01-29,16:26:13.000,29,11123299,-795,0,1675009572,12985.63896040999,227.92156416000216,54480.01876056 2023-01-29,16:26:14.000,29,11123304,-795,0,1675009573,12985.64569672,227.85812199000065,54480.19343856001 2023-01-29,16:26:15.000,29,11123304,-795,0,1675009574,12985.65916933999,227.82992547000322,54480.19343856001 2023-01-29,16:26:16.000,29,11123259,-795,0,1675009575,12985.65916933999,227.73828678000427,54480.179464320005 2023-01-29,16:26:17.000,29,11123293,-795,0,1675009576,12985.517706829989,227.67484461000276,54480.2074128 2023-01-29,16:26:18.000,29,11123273,-795,0,1675009577,12985.524443139999,227.64664808999805,54480.12356736001 2023-01-29,16:26:19.000,29,11123301,-795,0,1675009578,12985.544652069999,227.5550093999991,54480.32619384 2023-01-29,16:26:20.000,29,11123285,-795,0,1675009579,12985.517706829989,227.51271462000295,54480.17247720001 2023-01-29,16:26:21.000,29,11123291,-795,0,1675009580,12985.430134799994,227.46337071000016,54480.02574768001 2023-01-29,16:26:22.000,29,11123283,-795,0,1675009581,12985.369508009993,227.48451809999824,54479.95587648001 2023-01-29,16:26:23.000,29,11123305,-795,0,1675009582,12985.335826459988,227.421075930004,54479.99081208 2023-01-29,16:26:24.000,29,11123250,-635,0,1675009583,12985.248254429993,227.294191590001,54479.64844320001 2023-01-29,16:26:25.000,29,11123279,-795,0,1675009584,12985.288672289993,227.3082898499997,54479.962863600005 2023-01-29,16:26:26.000,29,11123322,-795,0,1675009585,12985.329090149993,227.23074941999948,54480.1375416 2023-01-29,16:26:27.000,29,11123261,-795,0,1675009586,12985.288672289993,227.1461598599999,54480.1375416 2023-01-29,16:26:28.000,29,11123236,-795,0,1675009587,12985.254990740003,227.13206160000118,54480.05369616001 2023-01-29,16:26:29.000,29,11123281,-795,0,1675009588,12985.160682399997,227.0615703000003,54479.80215984 2023-01-29,16:26:30.000,29,11123290,-795,0,1675009589,12985.214572880002,226.92763682999794,54480.01876056 2023-01-29,16:26:31.000,29,11123304,-795,0,1675009590,12985.194363950002,226.87829292000242,54480.03972192 2023-01-29,16:26:32.000,29,11123284,-795,0,1675009591,12985.147209779992,226.77255597000476,54480.0676704 2023-01-29,16:26:33.000,29,11123280,-795,0,1675009592,12985.147209779992,226.7020646700039,54479.94190224 2023-01-29,16:26:34.000,29,11123262,-795,0,1675009593,12985.153946090002,226.61042597999767,54479.95587648001 2023-01-29,16:26:35.000,29,11123280,-795,0,1675009594,12985.221309189998,226.4694433800032,54479.94888936 2023-01-29,16:26:36.000,29,11123282,-795,0,1675009595,12985.214572880002,226.35665729999891,54479.97683784 2023-01-29,16:26:37.000,29,11123305,-795,0,1675009596,12985.167418709992,226.29321513000468,54479.93491512001 2023-01-29,16:26:38.000,29,11123289,-795,0,1675009597,12985.153946090002,226.17337992000103,54479.93491512001 2023-01-29,16:26:39.000,29,11123315,-795,0,1675009598,12985.160682399997,226.11698687999888,54479.90696664001 2023-01-29,16:26:40.000,29,11123276,-795,0,1675009599,12985.180891329997,225.9971516700025,54480.15850296 2023-01-29,16:26:41.000,29,11123301,-795,0,1675009600,12985.180891329997,225.8984638500042,54479.9977992 2023-01-29,16:26:42.000,29,11123298,-795,0,1675009601,12985.174155020002,225.80682515999797,54480.07465752001 2023-01-29,16:26:43.000,29,11123291,-795,0,1675009602,12985.201100259997,225.70813733999967,54480.18645144 2023-01-29,16:26:44.000,29,11123271,-795,0,1675009603,12985.207836569993,225.57420387000457,54480.1375416 2023-01-29,16:26:45.000,29,11123285,-795,0,1675009604,12985.147209779992,225.51781083000242,54480.07465752001 2023-01-29,16:26:46.000,29,11123293,-795,0,1675009605,12985.106791919992,225.36272997000196,54479.927928 2023-01-29,16:26:47.000,29,11123300,-795,0,1675009606,12985.066374059992,225.26404215000366,54479.88600528001 2023-01-29,16:26:48.000,29,11123299,-795,0,1675009607,12985.120264539997,225.13010868000129,54480.011773440005 2023-01-29,16:26:49.000,29,11123290,-795,0,1675009608,12985.100055609997,225.05961738000042,54480.00478632001 2023-01-29,16:26:50.000,29,11123305,-795,0,1675009609,12985.133737160002,224.93273304000468,54480.11658024 2023-01-29,16:26:51.000,29,11123283,-795,0,1675009610,12985.093319300002,224.87634000000253,54480.11658024 2023-01-29,16:26:52.000,29,11123236,-795,0,1675009611,12985.032692510002,224.72830827000143,54479.97683784 2023-01-29,16:26:53.000,29,11123263,-795,0,1675009612,12985.032692510002,224.6507678400012,54479.90696664001 2023-01-29,16:26:54.000,29,11123223,-795,0,1675009613,12985.032692510002,224.5520800200029,54479.97683784 2023-01-29,16:26:55.000,29,11123310,-795,0,1675009614,12985.039428819997,224.51683436999883,54480.03972192 2023-01-29,16:26:56.000,29,11123294,-795,0,1675009615,12985.066374059992,224.41109742000117,54480.02574768001 2023-01-29,16:26:57.000,29,11123265,-795,0,1675009616,12984.992274650001,224.34765524999966,54479.97683784 2023-01-29,16:26:58.000,29,11123273,-795,0,1675009617,12985.059637749997,224.3406061200003,54480.03972192 2023-01-29,16:26:59.000,29,11123283,-795,0,1675009618,12985.059637749997,224.29831134000415,54480.15151584001 2023-01-29,16:27:00.000,29,11123250,-795,0,1675009619,12985.079846679997,224.24896743000136,54480.10260600001 2023-01-29,16:27:01.000,29,11123302,-795,0,1675009620,12985.025956199992,224.25601656000072,54480.081644640006 2023-01-29,16:27:02.000,29,11123270,-795,0,1675009621,12984.992274650001,224.24896743000136,54479.913953760006 2023-01-29,16:27:03.000,29,11123298,-795,0,1675009622,12984.938384169996,224.27011481999943,54479.913953760006 2023-01-29,16:27:04.000,29,11123300,-795,0,1675009623,12984.891230000001,224.2771639499988,54479.97683784 2023-01-29,16:27:05.000,29,11123315,-795,0,1675009624,12984.945120479992,224.3406061200003,54480.15850296 2023-01-29,16:27:06.000,29,11123314,-795,0,1675009625,12984.877757379996,224.31945873000222,54480.081644640006 2023-01-29,16:27:07.000,29,11123300,-795,0,1675009626,12984.871021070001,224.36880263999774,54480.15850296 2023-01-29,16:27:08.000,29,11123282,-795,0,1675009627,12984.79018535,224.43224480999925,54480.060683280004 2023-01-29,16:27:09.000,29,11123304,-795,0,1675009628,12984.74303117999,224.43224480999925,54480.1375416 2023-01-29,16:27:10.000,29,11123298,-795,0,1675009629,12984.76997642,224.46044133000396,54480.0676704 2023-01-29,16:27:11.000,29,11123277,-795,0,1675009630,12984.70261331999,224.49568698000076,54480.11658024 2023-01-29,16:27:12.000,29,11123277,-795,0,1675009631,12984.594832359995,224.47453959000268,54479.90696664001 2023-01-29,16:27:13.000,29,11123322,-795,0,1675009632,12984.615041289995,224.49568698000076,54480.04670904 2023-01-29,16:27:14.000,29,11123294,-795,0,1675009633,12984.68240438999,224.50273611000011,54480.21439992 2023-01-29,16:27:15.000,29,11123286,-795,0,1675009634,12984.60156866999,224.47453959000268,54480.05369616001 2023-01-29,16:27:16.000,29,11123294,-795,0,1675009635,12984.62851391,224.43224480999925,54480.15850296 2023-01-29,16:27:17.000,29,11123255,-795,0,1675009636,12984.56115080999,224.46749046000332,54480.00478632001 2023-01-29,16:27:18.000,29,11123286,-795,0,1675009637,12984.594832359995,224.43224480999925,54480.060683280004 2023-01-29,16:27:19.000,29,11123276,-795,0,1675009638,12984.58809605,224.4040482900018,54480.16549008 2023-01-29,16:27:20.000,29,11123291,-795,0,1675009639,12984.615041289995,224.36880263999774,54480.19343856001 2023-01-29,16:27:21.000,29,11123312,-795,0,1675009640,12984.54094187999,224.31240960000287,54479.95587648001 2023-01-29,16:27:22.000,29,11123288,-795,0,1675009641,12984.64198652999,224.29831134000415,54480.0676704 2023-01-29,16:27:23.000,29,11123307,-795,0,1675009642,12984.695877009995,224.3053604700035,54480.347155200005 2023-01-29,16:27:24.000,29,11123285,-795,0,1675009643,12984.6891407,224.22077091000392,54480.249335520006 2023-01-29,16:27:25.000,29,11123240,-795,0,1675009644,12984.453369849994,224.31945873000222,54480.12356736001 2023-01-29,16:27:26.000,29,11123332,-795,0,1675009645,12984.554414499995,224.13618135000434,54479.913953760006 2023-01-29,16:27:27.000,29,11123287,-795,0,1675009646,12984.62851391,224.1784761300005,54479.96985072 2023-01-29,16:27:28.000,29,11123301,-795,0,1675009647,12984.6891407,224.16437787000177,54480.1375416 2023-01-29,16:27:29.000,29,11123308,-795,0,1675009648,12984.70261331999,224.13618135000434,54480.15151584001 2023-01-29,16:27:30.000,29,11123301,-795,0,1675009649,12984.70261331999,224.13618135000434,54480.19343856001 2023-01-29,16:27:31.000,29,11123302,-795,0,1675009650,12984.70934963,224.16437787000177,54480.2074128 2023-01-29,16:27:32.000,29,11123288,-795,0,1675009651,12984.62851391,224.15027961000305,54480.10959312 2023-01-29,16:27:33.000,29,11123326,-795,0,1675009652,12984.60830498,224.13618135000434,54480.179464320005 2023-01-29,16:27:34.000,29,11123273,-795,0,1675009653,12984.655459149995,224.1291322199977,54480.15151584001 2023-01-29,16:27:35.000,29,11123301,-795,0,1675009654,12984.594832359995,224.1291322199977,54480.03972192 2023-01-29,16:27:36.000,29,11123276,-795,0,1675009655,12984.56788712,224.15027961000305,54480.09561888 2023-01-29,16:27:37.000,29,11123308,-795,0,1675009656,12984.58135973999,224.1432304800037,54480.08863176 2023-01-29,16:27:38.000,29,11123298,-795,0,1675009657,12984.54767819,224.0938865700009,54480.15151584001 2023-01-29,16:27:39.000,29,11123285,-795,0,1675009658,12984.4870514,224.0938865700009,54480.26330976 2023-01-29,16:27:40.000,29,11123294,-795,0,1675009659,12984.52073294999,224.07273918000283,54480.277284 2023-01-29,16:27:41.000,29,11123313,-795,0,1675009660,12984.433160919994,224.08683744000155,54480.15850296 2023-01-29,16:27:42.000,29,11123283,-795,0,1675009661,12984.372534129994,224.05159179000475,54480.081644640006 2023-01-29,16:27:43.000,29,11123298,-795,0,1675009662,12984.372534129994,224.0586409200041,54480.05369616001 2023-01-29,16:27:44.000,29,11123304,-795,0,1675009663,12984.37927043999,223.9951987500026,54480.21439992 2023-01-29,16:27:45.000,29,11123300,-795,0,1675009664,12984.352325199994,224.02339527000004,54480.249335520006 2023-01-29,16:27:46.000,29,11123319,-795,0,1675009665,12984.31864364999,223.9951987500026,54480.25632264 2023-01-29,16:27:47.000,29,11123291,-795,0,1675009666,12984.291698409994,224.03749352999876,54480.11658024 2023-01-29,16:27:48.000,29,11123262,-795,0,1675009667,12984.325379959999,223.97405136000452,54480.30523248 2023-01-29,16:27:49.000,29,11123330,-795,0,1675009668,12984.258016859989,224.00224788000196,54480.21439992 2023-01-29,16:27:50.000,29,11123330,-795,0,1675009669,12984.264753169999,223.98814962000324,54480.23536128 2023-01-29,16:27:51.000,29,11123314,-795,0,1675009670,12984.237807929989,223.97405136000452,54480.26330976 2023-01-29,16:27:52.000,29,11123307,-795,0,1675009671,12984.204126379998,223.9951987500026,54480.179464320005 2023-01-29,16:27:53.000,29,11123319,-795,0,1675009672,12984.278225789989,223.98110049000388,54480.22138704001 2023-01-29,16:27:54.000,29,11123280,-795,0,1675009673,12984.345588889999,223.97405136000452,54480.417026400006 2023-01-29,16:27:55.000,29,11123272,-795,0,1675009674,12984.372534129994,223.98814962000324,54480.44497488 2023-01-29,16:27:56.000,29,11123275,-795,0,1675009675,12984.39947936999,223.98814962000324,54480.47292336 2023-01-29,16:27:57.000,29,11123254,-795,0,1675009676,12984.33885257999,224.01634614000068,54480.24234840001 2023-01-29,16:27:58.000,29,11123282,-795,0,1675009677,12984.40621568,223.98814962000324,54480.31920672001 2023-01-29,16:27:59.000,29,11123280,-795,0,1675009678,12984.46684247,224.00929701000132,54480.417026400006 2023-01-29,16:28:00.000,29,11123316,-795,0,1675009679,12984.4870514,223.9458548399998,54480.45894912001 2023-01-29,16:28:01.000,29,11123294,-795,0,1675009680,12984.50052401999,223.97405136000452,54480.417026400006 2023-01-29,16:28:02.000,29,11123275,-795,0,1675009681,12984.54094187999,223.92470745000173,54480.44497488 2023-01-29,16:28:03.000,29,11123297,-795,0,1675009682,12984.594832359995,223.88946179999766,54480.54978168 2023-01-29,16:28:04.000,29,11123261,-795,0,1675009683,12984.62851391,223.85421615000087,54480.55676880001 2023-01-29,16:28:05.000,29,11123249,-795,0,1675009684,12984.594832359995,223.80487223999808,54480.50087184 2023-01-29,16:28:06.000,29,11123263,-795,0,1675009685,12984.68240438999,223.76962659000128,54480.563755920004 2023-01-29,16:28:07.000,29,11123254,-795,0,1675009686,12984.62851391,223.74143007000384,54480.396065040004 2023-01-29,16:28:08.000,29,11123274,-795,0,1675009687,12984.62851391,223.70618441999977,54480.3820908 2023-01-29,16:28:09.000,29,11123246,-795,0,1675009688,12984.66219545999,223.67798790000234,54480.47991048 2023-01-29,16:28:10.000,29,11123277,-795,0,1675009689,12984.74976749,223.61454573000083,54480.70349832001 2023-01-29,16:28:11.000,29,11123312,-795,0,1675009690,12984.79018535,223.6215948600002,54480.563755920004 2023-01-29,16:28:12.000,29,11123273,-795,0,1675009691,12984.776712729996,223.61454573000083,54480.55676880001 2023-01-29,16:28:13.000,29,11123309,-795,0,1675009692,12984.803657969991,223.6004474700021,54480.65458848001 2023-01-29,16:28:14.000,29,11123280,-795,0,1675009693,12984.844075829991,223.6004474700021,54480.75939528 2023-01-29,16:28:15.000,29,11123284,-795,0,1675009694,12984.904702619991,223.62864398999955,54480.73843392 2023-01-29,16:28:16.000,29,11123283,-795,0,1675009695,12984.877757379996,223.6004474700021,54480.60567864001 2023-01-29,16:28:17.000,29,11123305,-795,0,1675009696,12984.918175239996,223.6497913800049,54480.65458848001 2023-01-29,16:28:18.000,29,11123271,-795,0,1675009697,12985.019219889997,223.6215948600002,54480.899137680004 2023-01-29,16:28:19.000,29,11123296,-795,0,1675009698,12984.951856790001,223.67093877000298,54480.92708616 2023-01-29,16:28:20.000,29,11123233,-795,0,1675009699,12984.965329409992,223.6991352900004,54480.84324072001 2023-01-29,16:28:21.000,29,11123301,-795,0,1675009700,12984.945120479992,223.7484792000032,54480.82227936001 2023-01-29,16:28:22.000,29,11123299,-795,0,1675009701,12984.951856790001,223.74143007000384,54480.78734376 2023-01-29,16:28:23.000,29,11123280,-795,0,1675009702,12984.999010959997,223.75552833000256,54480.71747256 2023-01-29,16:28:24.000,29,11123278,-795,0,1675009703,12984.951856790001,223.81897050000407,54480.65458848001 2023-01-29,16:28:25.000,29,11123330,-795,0,1675009704,12985.073110370002,223.93880571000045,54480.89215056001 2023-01-29,16:28:26.000,29,11123261,-795,0,1675009705,12985.005747269992,223.91060919000302,54480.44497488 2023-01-29,16:28:27.000,29,11123299,-795,0,1675009706,12985.093319300002,224.00224788000196,54480.7663824 2023-01-29,16:28:28.000,29,11123255,-795,0,1675009707,12985.153946090002,224.0938865700009,54480.82227936001 2023-01-29,16:28:29.000,29,11123243,-795,0,1675009708,12985.167418709992,224.21372178000456,54480.9061248 2023-01-29,16:28:30.000,29,11123289,-795,0,1675009709,12985.174155020002,224.21372178000456,54480.93407328 2023-01-29,16:28:31.000,29,11123266,-795,0,1675009710,12985.147209779992,224.31945873000222,54480.88516344 2023-01-29,16:28:32.000,29,11123284,-795,0,1675009711,12985.180891329997,224.3406061200003,54480.920099040006 2023-01-29,16:28:33.000,29,11123253,-795,0,1675009712,12985.160682399997,224.44634306999797,54480.91311192001 2023-01-29,16:28:34.000,29,11123315,-795,0,1675009713,12985.160682399997,224.46044133000396,54480.899137680004 2023-01-29,16:28:35.000,29,11123292,-795,0,1675009714,12985.167418709992,224.5520800200029,54480.94804752 2023-01-29,16:28:36.000,29,11123272,-795,0,1675009715,12985.187627639993,224.64371871000185,54480.969008880005 2023-01-29,16:28:37.000,29,11123282,-795,0,1675009716,12985.207836569993,224.66486609999993,54481.05285432 2023-01-29,16:28:38.000,29,11123294,-795,0,1675009717,12985.214572880002,224.70716088000336,54481.03888008001 2023-01-29,16:28:39.000,29,11123285,-795,0,1675009718,12985.194363950002,224.79175044000294,54480.99695736 2023-01-29,16:28:40.000,29,11123262,-795,0,1675009719,12985.187627639993,224.80584870000166,54480.969008880005 2023-01-29,16:28:41.000,29,11123271,-795,0,1675009720,12985.140473469997,224.81289783000102,54480.920099040006 2023-01-29,16:28:42.000,29,11123292,-795,0,1675009721,12985.147209779992,224.8974873900006,54480.9061248 2023-01-29,16:28:43.000,29,11123275,-795,0,1675009722,12985.180891329997,224.86929087000317,54481.07381568 2023-01-29,16:28:44.000,29,11123248,-795,0,1675009723,12985.153946090002,224.90453651999997,54481.10875128001 2023-01-29,16:28:45.000,29,11123215,-795,0,1675009724,12985.079846679997,224.90453651999997,54481.01093160001 2023-01-29,16:28:46.000,29,11123290,-795,0,1675009725,12985.059637749997,224.8833891300019,54480.93407328 2023-01-29,16:28:47.000,29,11123241,-795,0,1675009726,12985.046165129992,224.86929087000317,54480.9061248 2023-01-29,16:28:48.000,29,11123241,-795,0,1675009727,12985.046165129992,224.85519261000445,54481.03888008001 2023-01-29,16:28:49.000,29,11123247,-795,0,1675009728,12985.079846679997,224.84814347999782,54481.087789920006 2023-01-29,16:28:50.000,29,11123292,-795,0,1675009729,12985.100055609997,224.7987995700023,54481.17163536 2023-01-29,16:28:51.000,29,11123289,-795,0,1675009730,12985.086582989992,224.81289783000102,54481.09477704 2023-01-29,16:28:52.000,29,11123274,-795,0,1675009731,12985.005747269992,224.77765218000422,54481.0458672 2023-01-29,16:28:53.000,29,11123270,-795,0,1675009732,12985.052901440002,224.77765218000422,54481.08080280001 2023-01-29,16:28:54.000,29,11123257,-795,0,1675009733,12985.039428819997,224.78470131000358,54481.10875128001 2023-01-29,16:28:55.000,29,11123264,-795,0,1675009734,12985.025956199992,224.7494556599995,54481.087789920006 2023-01-29,16:28:56.000,29,11123276,-795,0,1675009735,12984.985538339992,224.72830827000143,54480.98298312 2023-01-29,16:28:57.000,29,11123269,-795,0,1675009736,12985.012483580002,224.77060305000487,54480.94804752 2023-01-29,16:28:58.000,29,11123321,-795,0,1675009737,12985.059637749997,224.72125914000208,54481.2205452 2023-01-29,16:28:59.000,29,11123279,-795,0,1675009738,12985.039428819997,224.72830827000143,54481.26246792 2023-01-29,16:29:00.000,29,11123260,-795,0,1675009739,12985.113528230002,224.67191522999929,54481.34631336001 2023-01-29,16:29:01.000,29,11123264,-795,0,1675009740,12985.100055609997,224.67896435999864,54481.22753232001 2023-01-29,16:29:02.000,29,11123272,-795,0,1675009741,12985.025956199992,224.64371871000185,54481.087789920006 2023-01-29,16:29:03.000,29,11123297,-795,0,1675009742,12985.039428819997,224.67191522999929,54481.10875128001 2023-01-29,16:29:04.000,29,11123302,-795,0,1675009743,12984.992274650001,224.66486609999993,54481.09477704 2023-01-29,16:29:05.000,29,11123336,-795,0,1675009744,12985.073110370002,224.70716088000336,54481.28342928 2023-01-29,16:29:06.000,29,11123224,-795,0,1675009745,12985.093319300002,224.67191522999929,54481.26945504 2023-01-29,16:29:07.000,29,11123283,-795,0,1675009746,12985.066374059992,224.67896435999864,54481.26945504 2023-01-29,16:29:08.000,29,11123233,-795,0,1675009747,12984.985538339992,224.700111750004,54481.066828560004 2023-01-29,16:29:09.000,29,11123235,-795,0,1675009748,12985.032692510002,224.69306262000464,54481.17862248001 2023-01-29,16:29:10.000,29,11123267,-795,0,1675009749,12985.073110370002,224.66486609999993,54481.20657096001 2023-01-29,16:29:11.000,29,11123268,-795,0,1675009750,12985.059637749997,224.686013489998,54481.21355808 2023-01-29,16:29:12.000,29,11123252,-795,0,1675009751,12984.999010959997,224.74240653000015,54481.066828560004 2023-01-29,16:29:13.000,29,11123285,-795,0,1675009752,12985.066374059992,224.72125914000208,54481.087789920006 2023-01-29,16:29:14.000,29,11123290,-795,0,1675009753,12985.153946090002,224.72125914000208,54481.24150656 2023-01-29,16:29:15.000,29,11123252,-795,0,1675009754,12985.228045499993,224.77060305000487,54481.27644216001 2023-01-29,16:29:16.000,29,11123236,-795,0,1675009755,12985.214572880002,224.78470131000358,54481.28342928 2023-01-29,16:29:17.000,29,11123227,-795,0,1675009756,12985.221309189998,224.82699608999974,54481.12971264001 2023-01-29,16:29:18.000,29,11123212,-795,0,1675009757,12985.288672289993,224.8833891300019,54481.19958384001 2023-01-29,16:29:19.000,29,11123283,-795,0,1675009758,12985.362771699998,224.90453651999997,54481.24150656 2023-01-29,16:29:20.000,29,11123270,-795,0,1675009759,12985.416662179989,224.97502782000083,54481.28342928 2023-01-29,16:29:21.000,29,11123296,-795,0,1675009760,12985.457080039989,225.03846999000234,54481.17862248001 2023-01-29,16:29:22.000,29,11123299,-795,0,1675009761,12985.531179449994,225.0948630300045,54481.24849368001 2023-01-29,16:29:23.000,29,11123261,-795,0,1675009762,12985.632224099994,225.17240346000472,54481.33932624 2023-01-29,16:29:24.000,29,11123246,-795,0,1675009763,12985.692850889995,225.2569930200043,54481.4301588 2023-01-29,16:29:25.000,29,11123280,-795,0,1675009764,12985.63896040999,225.33453345000453,54481.41618456001 2023-01-29,16:29:26.000,29,11123304,-795,0,1675009765,12985.67937826999,225.36977910000132,54481.520991360005 2023-01-29,16:29:27.000,29,11123326,-795,0,1675009766,12985.571597309994,225.4896143099977,54481.22753232001 2023-01-29,16:29:28.000,29,11123302,-795,0,1675009767,12985.68611458,225.52485996000178,54481.24849368001 2023-01-29,16:29:29.000,29,11123313,-795,0,1675009768,12985.834313399995,225.6376460399988,54481.54195272001 2023-01-29,16:29:30.000,29,11123312,-795,0,1675009769,12985.92188542999,225.69403908000095,54481.639772400005 2023-01-29,16:29:31.000,29,11123313,-795,0,1675009770,12985.894940189995,225.82797255000332,54481.66772088 2023-01-29,16:29:32.000,29,11123209,-795,0,1675009771,12985.854522329995,225.82092342000396,54481.520991360005 2023-01-29,16:29:33.000,29,11123276,-795,0,1675009772,12985.90167649999,225.8984638500042,54481.66772088 2023-01-29,16:29:34.000,29,11123264,-795,0,1675009773,12985.894940189995,225.9971516700025,54481.55592696 2023-01-29,16:29:35.000,29,11123285,-795,0,1675009774,12985.975775909996,226.03944644999865,54481.68169512001 2023-01-29,16:29:36.000,29,11123338,-795,0,1675009775,12985.92188542999,226.10993774999952,54481.72361784 2023-01-29,16:29:37.000,29,11123303,-795,0,1675009776,12985.935358049996,226.18747817999974,54481.639772400005 2023-01-29,16:29:38.000,29,11123277,-795,0,1675009777,12985.935358049996,226.22977296000317,54481.63278528001 2023-01-29,16:29:39.000,29,11123306,-795,0,1675009778,12986.022930079991,226.28616599999805,54481.84938600001 2023-01-29,16:29:40.000,29,11123247,-795,0,1675009779,12986.070084250001,226.33550991000084,54481.8843216 2023-01-29,16:29:41.000,29,11123265,-795,0,1675009780,12986.110502110001,226.391902950003,54481.82143752 2023-01-29,16:29:42.000,29,11123311,-795,0,1675009781,12986.103765799991,226.4412468599985,54481.71663072 2023-01-29,16:29:43.000,29,11123319,-795,0,1675009782,12986.063347939991,226.49763990000065,54481.72361784 2023-01-29,16:29:44.000,29,11123307,-795,0,1675009783,12986.137447349996,226.57518033000088,54481.905282960004 2023-01-29,16:29:45.000,29,11123305,-795,0,1675009784,12986.191337830001,226.6527207600011,54481.905282960004 2023-01-29,16:29:46.000,29,11123270,-795,0,1675009785,12986.292382480002,226.6527207600011,54481.94720568001 2023-01-29,16:29:47.000,29,11123308,-795,0,1675009786,12986.285646169992,226.70911380000325,54481.91227008 2023-01-29,16:29:48.000,29,11123274,-795,0,1675009787,12986.278909859997,226.75845770999877,54481.8843216 2023-01-29,16:29:49.000,29,11123250,-795,0,1675009788,12986.339536649997,226.78665423000348,54482.05201248 2023-01-29,16:29:50.000,29,11123285,-795,0,1675009789,12986.332800340002,226.835998139999,54482.12188368 2023-01-29,16:29:51.000,29,11123268,-795,0,1675009790,12986.339536649997,226.87829292000242,54482.07996096 2023-01-29,16:29:52.000,29,11123280,-795,0,1675009791,12986.339536649997,226.94173509000393,54481.9541928 2023-01-29,16:29:53.000,29,11123335,-795,0,1675009792,12986.366481889992,226.92763682999794,54482.01008976 2023-01-29,16:29:54.000,29,11123315,-795,0,1675009793,12986.440581299998,226.97698074000073,54482.21970336 2023-01-29,16:29:55.000,29,11123283,-795,0,1675009794,12986.454053920002,226.96993161000137,54482.30354880001 2023-01-29,16:29:56.000,29,11123236,-795,0,1675009795,12986.454053920002,227.00517725999816,54482.28957456 2023-01-29,16:29:57.000,29,11123254,-795,0,1675009796,12986.406899749993,226.9840298700001,54482.05201248 2023-01-29,16:29:58.000,29,11123284,-795,0,1675009797,12986.339536649997,226.9981281299988,54482.04502536001 2023-01-29,16:29:59.000,29,11123238,-795,0,1675009798,12986.420372369997,227.0474720400016,54482.07996096 2023-01-29,16:30:00.000,29,11123284,-795,0,1675009799,12986.480999159998,227.05452117000095,54482.24765184 2023-01-29,16:30:01.000,29,11123267,-795,0,1675009800,12986.460790229998,227.0474720400016,54482.191754880005 2023-01-29,16:30:02.000,29,11123279,-795,0,1675009801,12986.467526539993,227.0474720400016,54482.20572912001 2023-01-29,16:30:03.000,29,11123300,-795,0,1675009802,12986.514680709988,227.0122263900048,54482.32451016 2023-01-29,16:30:04.000,29,11123276,-795,0,1675009803,12986.521417019998,227.07566855999903,54482.38040712001 2023-01-29,16:30:05.000,29,11123300,-795,0,1675009804,12986.467526539993,227.05452117000095,54482.310535920005 2023-01-29,16:30:06.000,29,11123324,-795,0,1675009805,12986.433844990002,227.13911073000054,54482.36643288 2023-01-29,16:30:07.000,29,11123303,-795,0,1675009806,12986.386690819993,227.1461598599999,54482.21970336 2023-01-29,16:30:08.000,29,11123294,-795,0,1675009807,12986.366481889992,227.16730724999798,54482.23367760001 2023-01-29,16:30:09.000,29,11123289,-795,0,1675009808,12986.373218200002,227.20255290000205,54482.261626080006 2023-01-29,16:30:10.000,29,11123268,-795,0,1675009809,12986.440581299998,227.23074941999948,54482.53412376 2023-01-29,16:30:11.000,29,11123270,-795,0,1675009810,12986.400163439997,227.27304420000291,54482.5131624 2023-01-29,16:30:12.000,29,11123235,-795,0,1675009811,12986.359745579997,227.3082898499997,54482.41534272 2023-01-29,16:30:13.000,29,11123283,-795,0,1675009812,12986.326064029992,227.35058463000314,54482.47123968001 2023-01-29,16:30:14.000,29,11123253,-795,0,1675009813,12986.353009270002,227.38583027999994,54482.50617528 2023-01-29,16:30:15.000,29,11123262,-795,0,1675009814,12986.353009270002,227.38583027999994,54482.49220104 2023-01-29,16:30:16.000,29,11123315,-795,0,1675009815,12986.299118789997,227.42812506000337,54482.54111088001 2023-01-29,16:30:17.000,29,11123289,-795,0,1675009816,12986.332800340002,227.4563215800008,54482.4432912 2023-01-29,16:30:18.000,29,11123277,-795,0,1675009817,12986.285646169992,227.43517419000273,54482.50617528 2023-01-29,16:30:19.000,29,11123308,-795,0,1675009818,12986.299118789997,227.44927245000144,54482.645917680005 2023-01-29,16:30:20.000,29,11123255,-795,0,1675009819,12986.245228309992,227.47041983999952,54482.61796920001 2023-01-29,16:30:21.000,29,11123262,-795,0,1675009820,12986.245228309992,227.4563215800008,54482.56905936001 2023-01-29,16:30:22.000,29,11123289,-795,0,1675009821,12986.171128900001,227.421075930004,54482.478226800005 2023-01-29,16:30:23.000,29,11123262,-795,0,1675009822,12986.110502110001,227.41402680000465,54482.50617528 2023-01-29,16:30:24.000,29,11123269,-795,0,1675009823,12986.164392589992,227.38583027999994,54482.61796920001 2023-01-29,16:30:25.000,29,11123270,-795,0,1675009824,12986.150919970001,227.3576337600025,54482.65989192 2023-01-29,16:30:26.000,29,11123277,-795,0,1675009825,12986.097029489996,227.32238810999843,54482.56207224 2023-01-29,16:30:27.000,29,11123250,-795,0,1675009826,12985.98924853,227.28714246000163,54482.5830336 2023-01-29,16:30:28.000,29,11123263,-795,0,1675009827,12985.935358049996,227.28009333000227,54482.38739424 2023-01-29,16:30:29.000,29,11123256,-795,0,1675009828,12985.78042291999,227.2589459400042,54482.39438136 2023-01-29,16:30:30.000,29,11123279,-795,0,1675009829,12985.92188542999,227.2448476799982,54482.55508512 2023-01-29,16:30:31.000,29,11123311,-795,0,1675009830,12985.88820388,227.23779854999884,54482.56905936001 2023-01-29,16:30:32.000,29,11123242,-795,0,1675009831,12985.74000505999,227.20255290000205,54482.53412376 2023-01-29,16:30:33.000,29,11123289,-795,0,1675009832,12985.74674137,227.22370029000012,54482.50617528 2023-01-29,16:30:34.000,29,11123254,-795,0,1675009833,12985.753477679995,227.25189681000484,54482.84155704 2023-01-29,16:30:35.000,29,11123278,-795,0,1675009834,12985.733268749995,227.1955037700027,54482.694827520005 2023-01-29,16:30:36.000,29,11123296,-795,0,1675009835,12985.733268749995,227.26599507000356,54482.708801759996 2023-01-29,16:30:37.000,29,11123262,-795,0,1675009836,12985.62548779,227.25189681000484,54482.42232984001 2023-01-29,16:30:38.000,29,11123249,-795,0,1675009837,12985.652433029994,227.30124072000035,54482.5131624 2023-01-29,16:30:39.000,29,11123315,-795,0,1675009838,12985.62548779,227.32238810999843,54482.56207224 2023-01-29,16:30:40.000,29,11123302,-795,0,1675009839,12985.571597309994,227.3576337600025,54482.62495632 2023-01-29,16:30:41.000,29,11123269,-795,0,1675009840,12985.544652069999,227.3928794099993,54482.49918816001 2023-01-29,16:30:42.000,29,11123277,-795,0,1675009841,12985.585069929999,227.44222332000209,54482.49918816001 2023-01-29,16:30:43.000,29,11123287,-795,0,1675009842,12985.632224099994,227.47041983999952,54482.708801759996 2023-01-29,16:30:44.000,29,11123254,-795,0,1675009843,12985.564860999999,227.56205852999847,54482.67386616 2023-01-29,16:30:45.000,29,11123248,-795,0,1675009844,12985.510970519994,227.57615679000446,54482.67386616 2023-01-29,16:30:46.000,29,11123267,-795,0,1675009845,12985.490761589994,227.59730418000254,54482.60399496 2023-01-29,16:30:47.000,29,11123240,-795,0,1675009846,12985.443607419998,227.61140244000126,54482.408355600004 2023-01-29,16:30:48.000,29,11123276,-795,0,1675009847,12985.376244319988,227.6395989599987,54482.52014952001 2023-01-29,16:30:49.000,29,11123282,-795,0,1675009848,12985.382980629998,227.6536972200047,54482.71578888001 2023-01-29,16:30:50.000,29,11123258,-795,0,1675009849,12985.382980629998,227.72418851999828,54482.743737360004 2023-01-29,16:30:51.000,29,11123329,-795,0,1675009850,12985.322353839998,227.64664808999805,54482.73675024001 2023-01-29,16:30:52.000,29,11123215,-795,0,1675009851,12985.261727049998,227.63254982999933,54482.61796920001 2023-01-29,16:30:53.000,29,11123262,-795,0,1675009852,12985.120264539997,227.59730418000254,54482.48521392 2023-01-29,16:30:54.000,29,11123276,-795,0,1675009853,12985.113528230002,227.59025505000318,54482.54809800001 2023-01-29,16:30:55.000,29,11123310,-795,0,1675009854,12985.100055609997,227.59025505000318,54482.71578888001 2023-01-29,16:30:56.000,29,11123255,-795,0,1675009855,12985.012483580002,227.54796026999975,54482.65989192 2023-01-29,16:30:57.000,29,11123327,-795,0,1675009856,12984.884493689991,227.48451809999824,54482.61796920001 2023-01-29,16:30:58.000,29,11123278,-795,0,1675009857,12984.864284759991,227.406977669998,54482.61098208 2023-01-29,16:30:59.000,29,11123275,-795,0,1675009858,12984.857548449996,227.3082898499997,54482.7926472 2023-01-29,16:31:00.000,29,11123265,-795,0,1675009859,12984.850812140001,227.23779854999884,54482.764698720006 2023-01-29,16:31:01.000,29,11123258,-795,0,1675009860,12984.79018535,227.11796334000246,54482.6529048 2023-01-29,16:31:02.000,29,11123282,-795,0,1675009861,12984.70934963,227.05452117000095,54482.527136640005 2023-01-29,16:31:03.000,29,11123247,-795,0,1675009862,12984.66893177,226.9981281299988,54482.53412376 2023-01-29,16:31:04.000,29,11123252,-795,0,1675009863,12984.70261331999,226.94173509000393,54482.61098208 2023-01-29,16:31:05.000,29,11123321,-795,0,1675009864,12984.76997642,226.84304726999835,54482.63194344 2023-01-29,16:31:06.000,29,11123274,-795,0,1675009865,12984.74976749,226.76550683999812,54482.5830336 2023-01-29,16:31:07.000,29,11123271,-795,0,1675009866,12984.783449039991,226.73026119000133,54482.66687904001 2023-01-29,16:31:08.000,29,11123281,-795,0,1675009867,12984.776712729996,226.7373103200007,54482.49220104 2023-01-29,16:31:09.000,29,11123227,-795,0,1675009868,12984.891230000001,226.70911380000325,54482.527136640005 2023-01-29,16:31:10.000,29,11123304,-795,0,1675009869,12984.931647860001,226.7514085799994,54482.52014952001 2023-01-29,16:31:11.000,29,11123235,-795,0,1675009870,12984.985538339992,226.73026119000133,54482.54111088001 2023-01-29,16:31:12.000,29,11123292,-795,0,1675009871,12985.012483580002,226.85714553000435,54482.36643288 2023-01-29,16:31:13.000,29,11123283,-795,0,1675009872,12985.025956199992,226.90648943999986,54482.40136848001 2023-01-29,16:31:14.000,29,11123282,-795,0,1675009873,12985.147209779992,227.02632465000352,54482.60399496 2023-01-29,16:31:15.000,29,11123287,-795,0,1675009874,12985.153946090002,227.09681595000438,54482.645917680005 2023-01-29,16:31:16.000,29,11123290,-795,0,1675009875,12985.194363950002,227.28714246000163,54482.56905936001 2023-01-29,16:31:17.000,29,11123286,-795,0,1675009876,12985.140473469997,227.41402680000465,54482.38739424 2023-01-29,16:31:18.000,29,11123335,-795,0,1675009877,12985.201100259997,227.56205852999847,54482.41534272 2023-01-29,16:31:19.000,29,11123261,-795,0,1675009878,12985.207836569993,227.6677954800034,54482.55508512 2023-01-29,16:31:20.000,29,11123265,-795,0,1675009879,12985.187627639993,227.80877807999786,54482.5131624 2023-01-29,16:31:21.000,29,11123284,-795,0,1675009880,12985.167418709992,227.92861329000152,54482.46425256 2023-01-29,16:31:22.000,29,11123262,-795,0,1675009881,12985.207836569993,228.04139936999854,54482.408355600004 2023-01-29,16:31:23.000,29,11123274,-795,0,1675009882,12985.214572880002,228.14713632000348,54482.62495632 2023-01-29,16:31:24.000,29,11123245,-795,0,1675009883,12985.180891329997,228.21762762000435,54482.66687904001 2023-01-29,16:31:25.000,29,11123280,-795,0,1675009884,12985.005747269992,228.3092663100033,54482.49220104 2023-01-29,16:31:26.000,29,11123265,-795,0,1675009885,12984.978802029997,228.3586102199988,54482.39438136 2023-01-29,16:31:27.000,29,11123248,-795,0,1675009886,12984.951856790001,228.39385587000288,54482.28957456 2023-01-29,16:31:28.000,29,11123274,-795,0,1675009887,12984.951856790001,228.40090500000224,54482.36643288 2023-01-29,16:31:29.000,29,11123263,-795,0,1675009888,12984.864284759991,228.3727084800048,54482.55508512 2023-01-29,16:31:30.000,29,11123266,-795,0,1675009889,12984.837339519996,228.36565934999817,54482.39438136 2023-01-29,16:31:31.000,29,11123268,-795,0,1675009890,12984.891230000001,228.23877501000243,54482.597007840006 2023-01-29,16:31:32.000,29,11123206,-795,0,1675009891,12984.871021070001,228.196480229999,54482.46425256 2023-01-29,16:31:33.000,29,11123202,-795,0,1675009892,12984.844075829991,228.1118906699994,54482.5131624 2023-01-29,16:31:34.000,29,11123230,-795,0,1675009893,12984.817130589996,228.00615372000175,54482.49220104 2023-01-29,16:31:35.000,29,11123233,-795,0,1675009894,12984.81039428,227.94271155000024,54482.53412376 2023-01-29,16:31:36.000,29,11123229,-795,0,1675009895,12984.76997642,227.85812199000065,54482.37342000001 2023-01-29,16:31:37.000,29,11123255,-795,0,1675009896,12984.776712729996,227.8158272100045,54482.429316960006 2023-01-29,16:31:38.000,29,11123267,-795,0,1675009897,12984.83060321,227.7664833000017,54482.54809800001 2023-01-29,16:31:39.000,29,11123282,-795,0,1675009898,12984.756503799996,227.73828678000427,54482.62495632 2023-01-29,16:31:40.000,29,11123214,-795,0,1675009899,12984.675668079995,227.68189374000212,54482.5830336 2023-01-29,16:31:41.000,29,11123284,-795,0,1675009900,12984.716085939996,227.68189374000212,54482.527136640005 2023-01-29,16:31:42.000,29,11123295,-795,0,1675009901,12984.54094187999,227.72418851999828,54482.35245864001 2023-01-29,16:31:43.000,29,11123269,-795,0,1675009902,12984.554414499995,227.75943417000235,54482.310535920005 2023-01-29,16:31:44.000,29,11123269,-795,0,1675009903,12984.46010615999,227.83697460000258,54482.23367760001 2023-01-29,16:31:45.000,29,11123320,-795,0,1675009904,12984.46684247,227.94271155000024,54482.53412376 2023-01-29,16:31:46.000,29,11123279,-795,0,1675009905,12984.271489479994,228.08369415000197,54482.59002072001 2023-01-29,16:31:47.000,29,11123250,-795,0,1675009906,12984.035718630003,228.07664502000262,54482.61098208 2023-01-29,16:31:48.000,29,11123262,-795,0,1675009907,12983.894256120002,227.9779572000043,54482.48521392 2023-01-29,16:31:49.000,29,11123256,-795,0,1675009908,12983.820156709997,227.8510728600013,54482.56207224 2023-01-29,16:31:50.000,29,11123326,-795,0,1675009909,12983.786475159992,227.8158272100045,54482.5830336 2023-01-29,16:31:51.000,29,11123282,-795,0,1675009910,12983.779738849997,227.82287634000386,54482.55508512 2023-01-29,16:31:52.000,29,11123258,-795,0,1675009911,12983.712375750001,227.77353243000107,54482.408355600004 2023-01-29,16:31:53.000,29,11123249,-795,0,1675009912,12983.624803719991,227.74533591000363,54482.41534272 2023-01-29,16:31:54.000,29,11123286,-795,0,1675009913,12983.618067409996,227.73828678000427,54482.55508512 2023-01-29,16:31:55.000,29,11123249,-795,0,1675009914,12983.59112217,227.71713938999892,54482.55508512 2023-01-29,16:31:56.000,29,11123277,-795,0,1675009915,12983.54396799999,227.73123764999764,54482.54111088001 2023-01-29,16:31:57.000,29,11123240,-795,0,1675009916,12983.42945073,227.68894287000148,54482.33149728001 2023-01-29,16:31:58.000,29,11123236,-795,0,1675009917,12983.4092418,227.73123764999764,54482.45027832001 2023-01-29,16:31:59.000,29,11123278,-795,0,1675009918,12983.36882394,227.67484461000276,54482.45726544 2023-01-29,16:32:00.000,29,11123295,-795,0,1675009919,12983.32840608,227.67484461000276,54482.45726544 2023-01-29,16:32:01.000,29,11123238,-795,0,1675009920,12983.28125190999,227.68894287000148,54482.359445760005 2023-01-29,16:32:02.000,29,11123317,-795,0,1675009921,12983.22736143,227.6395989599987,54482.4432912 2023-01-29,16:32:03.000,29,11123265,-795,0,1675009922,12983.22062511999,227.6043533100019,54482.49220104 2023-01-29,16:32:04.000,29,11123295,-795,0,1675009923,12983.13978939999,227.61845157000062,54482.478226800005 2023-01-29,16:32:05.000,29,11123222,-795,0,1675009924,12983.038744749989,227.6043533100019,54482.359445760005 2023-01-29,16:32:06.000,29,11123260,-795,0,1675009925,12982.930963789993,227.56205852999847,54482.21271624001 2023-01-29,16:32:07.000,29,11123237,-795,0,1675009926,12982.904018549998,227.5409111400004,54482.21271624001 2023-01-29,16:32:08.000,29,11123244,-795,0,1675009927,12982.937700099988,227.46337071000016,54482.30354880001 2023-01-29,16:32:09.000,29,11123294,-795,0,1675009928,12982.897282239988,227.3928794099993,54482.37342000001 2023-01-29,16:32:10.000,29,11123314,-795,0,1675009929,12982.883809619998,227.36468289000186,54482.5830336 2023-01-29,16:32:11.000,29,11123289,-795,0,1675009930,12982.809710209993,227.31533897999907,54482.49918816001 2023-01-29,16:32:12.000,29,11123255,-795,0,1675009931,12982.755819730002,227.22370029000012,54482.28957456 2023-01-29,16:32:13.000,29,11123229,-795,0,1675009932,12982.654775080002,227.15320898999926,54482.05201248 2023-01-29,16:32:14.000,29,11123272,-795,0,1675009933,12982.668247699992,227.07566855999903,54482.15681928 2023-01-29,16:32:15.000,29,11123258,-795,0,1675009934,12982.668247699992,227.06861942999967,54482.240664720004 2023-01-29,16:32:16.000,29,11123278,-795,0,1675009935,12982.648038769992,226.9840298700001,54482.21271624001 2023-01-29,16:32:17.000,29,11123256,-795,0,1675009936,12982.573939360002,226.93468596000457,54482.11489656001 2023-01-29,16:32:18.000,29,11123280,-795,0,1675009937,12982.546994119992,226.8994403100005,54482.05201248 2023-01-29,16:32:19.000,29,11123278,-795,0,1675009938,12982.513312570001,226.8994403100005,54482.22669048 2023-01-29,16:32:20.000,29,11123289,-795,0,1675009939,12982.520048879996,226.85714553000435,54482.17079352 2023-01-29,16:32:21.000,29,11123261,-795,0,1675009940,12982.466158399991,226.81485075000091,54482.04502536001 2023-01-29,16:32:22.000,29,11123301,-795,0,1675009941,12982.365113749991,226.7373103200007,54481.87733448001 2023-01-29,16:32:23.000,29,11123265,-795,0,1675009942,12982.297750649996,226.73026119000133,54481.905282960004 2023-01-29,16:32:24.000,29,11123263,-795,0,1675009943,12982.338168509996,226.66681901999982,54481.96816704001 2023-01-29,16:32:25.000,29,11123273,-795,0,1675009944,12982.37185006,226.61042597999767,54481.99611552001 2023-01-29,16:32:26.000,29,11123268,-795,0,1675009945,12982.297750649996,226.5892785899996,54481.91227008 2023-01-29,16:32:27.000,29,11123305,-795,0,1675009946,12982.26406909999,226.51878728999873,54481.87733448001 2023-01-29,16:32:28.000,29,11123256,-795,0,1675009947,12982.32469588999,226.4694433800032,54482.01008976 2023-01-29,16:32:29.000,29,11123264,-795,0,1675009948,12982.27080541,226.44829598999786,54481.94021856 2023-01-29,16:32:30.000,29,11123240,-795,0,1675009949,12982.257332789995,226.39895208000235,54481.8144504 2023-01-29,16:32:31.000,29,11123267,-795,0,1675009950,12982.16976076,226.4060012100017,54481.70265648001 2023-01-29,16:32:32.000,29,11123264,-795,0,1675009951,12982.29101434,226.29321513000468,54481.66073376001 2023-01-29,16:32:33.000,29,11123239,-795,0,1675009952,12982.257332789995,226.27206773999933,54481.73060496001 2023-01-29,16:32:34.000,29,11123270,-795,0,1675009953,12982.344904819991,226.18042905000038,54481.84938600001 2023-01-29,16:32:35.000,29,11123268,-795,0,1675009954,12982.32469588999,226.18747817999974,54481.856373120005 2023-01-29,16:32:36.000,29,11123258,-795,0,1675009955,12982.30448695999,226.13813427000423,54481.84239888 2023-01-29,16:32:37.000,29,11123259,-795,0,1675009956,12982.216914929995,226.060593840004,54481.62579816 2023-01-29,16:32:38.000,29,11123280,-795,0,1675009957,12982.22365123999,226.02534818999993,54481.590862560006 2023-01-29,16:32:39.000,29,11123290,-795,0,1675009958,12982.28427802999,226.07469210000272,54481.71663072 2023-01-29,16:32:40.000,29,11123286,-795,0,1675009959,12982.24386016999,226.03944644999865,54481.65374664 2023-01-29,16:32:41.000,29,11123285,-795,0,1675009960,12982.25059648,226.046495579998,54481.55592696 2023-01-29,16:32:42.000,29,11123275,-795,0,1675009961,12982.23038755,226.060593840004,54481.65374664 2023-01-29,16:32:43.000,29,11123292,-795,0,1675009962,12982.28427802999,226.10288862000016,54481.72361784 2023-01-29,16:32:44.000,29,11123242,-795,0,1675009963,12982.28427802999,226.08174123000208,54481.58387544001 2023-01-29,16:32:45.000,29,11123264,-795,0,1675009964,12982.20344230999,226.13108514000487,54481.55592696 2023-01-29,16:32:46.000,29,11123317,-795,0,1675009965,12982.16302444999,226.1451834000036,54481.41618456001 2023-01-29,16:32:47.000,29,11123257,-795,0,1675009966,12982.1293429,226.20862556999782,54481.40919744 2023-01-29,16:32:48.000,29,11123262,-795,0,1675009967,12982.21017862,226.23682209000253,54481.52797848 2023-01-29,16:32:49.000,29,11123239,-795,0,1675009968,12982.23038755,226.26501860999997,54481.52797848 2023-01-29,16:32:50.000,29,11123288,-795,0,1675009969,12982.237123859995,226.29321513000468,54481.53496560001 2023-01-29,16:32:51.000,29,11123245,-795,0,1675009970,12982.22365123999,226.38485382000363,54481.472081520005 2023-01-29,16:32:52.000,29,11123232,-795,0,1675009971,12982.18996969,226.39895208000235,54481.3602876 2023-01-29,16:32:53.000,29,11123237,-795,0,1675009972,12982.21017862,226.47649251000257,54481.38823608 2023-01-29,16:32:54.000,29,11123235,-795,0,1675009973,12982.18323337999,226.5258364199981,54481.38823608 2023-01-29,16:32:55.000,29,11123315,-795,0,1675009974,12982.136079209995,226.56813120000152,54481.32535200001 2023-01-29,16:32:56.000,29,11123307,-795,0,1675009975,12982.14281551999,226.62452424000367,54481.17862248001 2023-01-29,16:32:57.000,29,11123280,-795,0,1675009976,12982.14955183,226.7161629300026,54481.17163536 2023-01-29,16:32:58.000,29,11123290,-795,0,1675009977,12982.24386016999,226.72321206000197,54481.24849368001 2023-01-29,16:32:59.000,29,11123314,-795,0,1675009978,12982.18996969,226.76550683999812,54481.27644216001 2023-01-29,16:33:00.000,29,11123292,-795,0,1675009979,12982.18996969,226.835998139999,54481.255480800006 2023-01-29,16:33:01.000,29,11123224,-795,0,1675009980,12982.18996969,226.8994403100005,54481.24849368001 2023-01-29,16:33:02.000,29,11123268,-795,0,1675009981,12982.156288139995,226.92763682999794,54481.07381568 2023-01-29,16:33:03.000,29,11123305,-795,0,1675009982,12982.16976076,226.93468596000457,54481.05984144001 2023-01-29,16:33:04.000,29,11123287,-795,0,1675009983,12982.23038755,226.96993161000137,54481.185609600005 2023-01-29,16:33:05.000,29,11123279,-795,0,1675009984,12982.216914929995,227.02632465000352,54480.95503464 2023-01-29,16:33:06.000,29,11123287,-795,0,1675009985,12982.297750649996,227.04042291000223,54481.017918720005 2023-01-29,16:33:07.000,29,11123287,-795,0,1675009986,12982.32469588999,227.08976681999775,54480.98298312 2023-01-29,16:33:08.000,29,11123272,-795,0,1675009987,12982.405531609991,227.1109142100031,54481.08080280001 2023-01-29,16:33:09.000,29,11123257,-795,0,1675009988,12982.398795299996,227.16025811999862,54481.01093160001 2023-01-29,16:33:10.000,29,11123229,-795,0,1675009989,12982.452685780001,227.20255290000205,54481.01093160001 2023-01-29,16:33:11.000,29,11123281,-795,0,1675009990,12982.486367329991,227.2448476799982,54480.969008880005 2023-01-29,16:33:12.000,29,11123280,-795,0,1675009991,12982.486367329991,227.31533897999907,54480.801318000005 2023-01-29,16:33:13.000,29,11123289,-795,0,1675009992,12982.506576259992,227.3294372399978,54480.850227840005 2023-01-29,16:33:14.000,29,11123258,-795,0,1675009993,12982.614357220002,227.36468289000186,54481.03189296001 2023-01-29,16:33:15.000,29,11123246,-795,0,1675009994,12982.648038769992,227.3928794099993,54480.85721496 2023-01-29,16:33:16.000,29,11123260,-795,0,1675009995,12982.695192940002,227.421075930004,54480.98298312 2023-01-29,16:33:17.000,29,11123240,-795,0,1675009996,12982.674984010002,227.4563215800008,54480.801318000005 2023-01-29,16:33:18.000,29,11123262,-795,0,1675009997,12982.695192940002,227.44927245000144,54480.82926648 2023-01-29,16:33:19.000,29,11123263,-795,0,1675009998,12982.769292349993,227.49156723000488,54480.86420208001 2023-01-29,16:33:20.000,29,11123254,-795,0,1675009999,12982.850128069993,227.53386201000103,54480.81529224 2023-01-29,16:33:21.000,29,11123293,-795,0,1675010000,12982.843391759998,227.5550093999991,54480.77336952001 2023-01-29,16:33:22.000,29,11123263,-795,0,1675010001,12982.910754859993,227.56910765999783,54480.801318000005 2023-01-29,16:33:23.000,29,11123285,-795,0,1675010002,12983.011799509994,227.62550069999998,54480.9061248 2023-01-29,16:33:24.000,29,11123241,-795,0,1675010003,12983.025272129998,227.6395989599987,54480.850227840005 2023-01-29,16:33:25.000,29,11123315,-795,0,1675010004,12983.065689989999,227.69599200000084,54480.801318000005 2023-01-29,16:33:26.000,29,11123219,-795,0,1675010005,12983.099371539989,227.71713938999892,54480.61965288 2023-01-29,16:33:27.000,29,11123238,-795,0,1675010006,12983.193679879994,227.75943417000235,54480.65458848001 2023-01-29,16:33:28.000,29,11123288,-795,0,1675010007,12983.32840608,227.752385040003,54480.72445968001 2023-01-29,16:33:29.000,29,11123298,-795,0,1675010008,12983.34187869999,227.7876306899998,54480.69651120001 2023-01-29,16:33:30.000,29,11123270,-795,0,1675010009,12983.46313227999,227.87222024999937,54480.77336952001 2023-01-29,16:33:31.000,29,11123274,-795,0,1675010010,12983.496813829996,227.9497606799996,54480.79433088001 2023-01-29,16:33:32.000,29,11123246,-795,0,1675010011,12983.44965966,227.93566242000088,54480.25632264 2023-01-29,16:33:33.000,29,11123239,-795,0,1675010012,12983.618067409996,228.04139936999854,54480.752408160006 2023-01-29,16:33:34.000,29,11123254,-795,0,1675010013,12983.63154003,228.0484484999979,54480.77336952001 2023-01-29,16:33:35.000,29,11123259,-795,0,1675010014,12983.712375750001,228.09074328000133,54480.84324072001 2023-01-29,16:33:36.000,29,11123290,-795,0,1675010015,12983.739320989996,228.14713632000348,54480.75939528 2023-01-29,16:33:37.000,29,11123303,-795,0,1675010016,12983.853838260002,228.16828371000156,54480.82227936001 2023-01-29,16:33:38.000,29,11123301,-795,0,1675010017,12983.981828149997,228.25287327000115,54480.89215056001 2023-01-29,16:33:39.000,29,11123243,-795,0,1675010018,12984.055927560003,228.3092663100033,54481.017918720005 2023-01-29,16:33:40.000,29,11123257,-795,0,1675010019,12984.150235899993,228.36565934999817,54480.98997024001 2023-01-29,16:33:41.000,29,11123264,-795,0,1675010020,12984.170444829993,228.4431997799984,54480.88516344 2023-01-29,16:33:42.000,29,11123233,-795,0,1675010021,12984.177181139989,228.5559858600027,54480.88516344 2023-01-29,16:33:43.000,29,11123236,-795,0,1675010022,12984.251280549994,228.5559858600027,54480.84324072001 2023-01-29,16:33:44.000,29,11123281,-795,0,1675010023,12984.311907339994,228.654673680001,54480.98997024001 2023-01-29,16:33:45.000,29,11123224,-795,0,1675010024,12984.345588889999,228.76041062999866,54480.94106040001 2023-01-29,16:33:46.000,29,11123309,-795,0,1675010025,12984.39947936999,228.85909845000424,54481.150674 2023-01-29,16:33:47.000,29,11123265,-795,0,1675010026,12984.453369849994,228.87319671000296,54481.066828560004 2023-01-29,16:33:48.000,29,11123231,-795,0,1675010027,12984.52073294999,228.92958974999783,54481.19958384001 2023-01-29,16:33:49.000,29,11123242,-795,0,1675010028,12984.52073294999,228.99303191999934,54481.066828560004 2023-01-29,16:33:50.000,29,11123293,-795,0,1675010029,12984.60156866999,229.00713017999806,54481.066828560004 2023-01-29,16:33:51.000,29,11123302,-795,0,1675010030,12984.635250219995,229.05647409000085,54481.14368688 2023-01-29,16:33:52.000,29,11123257,-795,0,1675010031,12984.60156866999,229.10581800000364,54481.05984144001 2023-01-29,16:33:53.000,29,11123299,-795,0,1675010032,12984.66219545999,229.14106365000043,54481.16464824 2023-01-29,16:33:54.000,29,11123285,-795,0,1675010033,12984.74303117999,229.1481127799998,54481.24849368001 2023-01-29,16:33:55.000,29,11123234,-795,0,1675010034,12984.817130589996,229.12696539000171,54481.3602876 2023-01-29,16:33:56.000,29,11123222,-795,0,1675010035,12984.817130589996,229.1763093000045,54481.36727472001 2023-01-29,16:33:57.000,29,11123251,-795,0,1675010036,12984.796921659996,229.19745669000258,54481.26246792 2023-01-29,16:33:58.000,29,11123212,-795,0,1675010037,12984.857548449996,229.1622110399985,54481.22753232001 2023-01-29,16:33:59.000,29,11123238,-795,0,1675010038,12984.891230000001,229.1763093000045,54481.19958384001 2023-01-29,16:34:00.000,29,11123294,-795,0,1675010039,12984.972065720001,229.13401452000107,54481.32535200001 2023-01-29,16:34:01.000,29,11123279,-795,0,1675010040,12984.958593099997,229.1622110399985,54481.2904164 2023-01-29,16:34:02.000,29,11123256,-795,0,1675010041,12985.059637749997,229.1763093000045,54481.36727472001 2023-01-29,16:34:03.000,29,11123300,-795,0,1675010042,12985.133737160002,229.14106365000043,54481.47906864 2023-01-29,16:34:04.000,29,11123179,-795,0,1675010043,12985.187627639993,229.11991626000236,54481.48605576 2023-01-29,16:34:05.000,29,11123243,-795,0,1675010044,12985.194363950002,229.07057234999957,54481.43714592 2023-01-29,16:34:06.000,29,11123247,-795,0,1675010045,12985.187627639993,229.0635232200002,54481.304390640005 2023-01-29,16:34:07.000,29,11123301,-795,0,1675010046,12985.214572880002,229.07762147999892,54481.33233912 2023-01-29,16:34:08.000,29,11123227,-795,0,1675010047,12985.308881219993,229.04237583000213,54481.4301588 2023-01-29,16:34:09.000,29,11123264,-795,0,1675010048,12985.302144909998,229.04237583000213,54481.53496560001 2023-01-29,16:34:10.000,29,11123283,-795,0,1675010049,12985.349299079993,229.0494249600015,54481.56291408001 2023-01-29,16:34:11.000,29,11123227,-795,0,1675010050,12985.335826459988,229.03532670000277,54481.52797848 2023-01-29,16:34:12.000,29,11123211,-795,0,1675010051,12985.349299079993,229.02122844000405,54481.37426184001 2023-01-29,16:34:13.000,29,11123249,-795,0,1675010052,12985.376244319988,229.0000810499987,54481.45810728 2023-01-29,16:34:14.000,29,11123260,-795,0,1675010053,12985.356035389988,229.10581800000364,54481.472081520005 2023-01-29,16:34:15.000,29,11123250,-795,0,1675010054,12985.362771699998,229.15516190999915,54481.52797848 2023-01-29,16:34:16.000,29,11123253,-795,0,1675010055,12985.376244319988,229.15516190999915,54481.41618456001 2023-01-29,16:34:17.000,29,11123261,-795,0,1675010056,12985.416662179989,229.19745669000258,54481.45112016 2023-01-29,16:34:18.000,29,11123288,-795,0,1675010057,12985.470552659994,229.23270233999938,54481.48605576 2023-01-29,16:34:19.000,29,11123275,-795,0,1675010058,12985.497497899989,229.28909538000153,54481.63278528001 2023-01-29,16:34:20.000,29,11123259,-795,0,1675010059,12985.551388379994,229.32434102999832,54481.64675952 2023-01-29,16:34:21.000,29,11123222,-795,0,1675010060,12985.510970519994,229.33843929000432,54481.590862560006 2023-01-29,16:34:22.000,29,11123254,-795,0,1675010061,12985.497497899989,229.4089305899979,54481.472081520005 2023-01-29,16:34:23.000,29,11123267,-795,0,1675010062,12985.450343729994,229.47237275999942,54481.56291408001 2023-01-29,16:34:24.000,29,11123252,-795,0,1675010063,12985.477288969989,229.51466754000285,54481.70265648001 2023-01-29,16:34:25.000,29,11123240,-795,0,1675010064,12985.490761589994,229.53581493000092,54481.71663072 2023-01-29,16:34:26.000,29,11123251,-795,0,1675010065,12985.510970519994,229.556962319999,54481.674708 2023-01-29,16:34:27.000,29,11123231,-795,0,1675010066,12985.463816349999,229.6063062300018,54481.66073376001 2023-01-29,16:34:28.000,29,11123231,-795,0,1675010067,12985.544652069999,229.59925710000243,54481.758553440006 2023-01-29,16:34:29.000,29,11123200,-795,0,1675010068,12985.497497899989,229.6415518799986,54481.674708 2023-01-29,16:34:30.000,29,11123255,-795,0,1675010069,12985.497497899989,229.62745361999987,54481.69566936 2023-01-29,16:34:31.000,29,11123272,-795,0,1675010070,12985.477288969989,229.66269927000394,54481.66772088 2023-01-29,16:34:32.000,29,11123262,-795,0,1675010071,12985.477288969989,229.66269927000394,54481.674708 2023-01-29,16:34:33.000,29,11123252,-795,0,1675010072,12985.409925869993,229.6697484000033,54481.24150656 2023-01-29,16:34:34.000,29,11123284,-795,0,1675010073,12985.55812468999,229.6697484000033,54481.87034736001 2023-01-29,16:34:35.000,29,11123266,-795,0,1675010074,12985.504234209999,229.69089579000138,54481.87733448001 2023-01-29,16:34:36.000,29,11123281,-795,0,1675010075,12985.53791575999,229.69089579000138,54481.93323144 2023-01-29,16:34:37.000,29,11123252,-795,0,1675010076,12985.490761589994,229.69089579000138,54481.76554056 2023-01-29,16:34:38.000,29,11123280,-795,0,1675010077,12985.524443139999,229.69794492000074,54481.688682240005 2023-01-29,16:34:39.000,29,11123248,-795,0,1675010078,12985.477288969989,229.66269927000394,54481.66073376001 2023-01-29,16:34:40.000,29,11123266,-795,0,1675010079,12985.490761589994,229.6204044900005,54481.66073376001 2023-01-29,16:34:41.000,29,11123243,-795,0,1675010080,12985.517706829989,229.65565014000458,54481.61881104 2023-01-29,16:34:42.000,29,11123245,-795,0,1675010081,12985.53791575999,229.62745361999987,54481.61182392001 2023-01-29,16:34:43.000,29,11123272,-795,0,1675010082,12985.544652069999,229.59220797000307,54481.76554056 2023-01-29,16:34:44.000,29,11123274,-795,0,1675010083,12985.571597309994,229.59220797000307,54481.71663072 2023-01-29,16:34:45.000,29,11123210,-795,0,1675010084,12985.57833361999,229.52876580000157,54481.59784968 2023-01-29,16:34:46.000,29,11123262,-795,0,1675010085,12985.57833361999,229.556962319999,54481.41618456001 2023-01-29,16:34:47.000,29,11123239,-795,0,1675010086,12985.53791575999,229.54991318999964,54481.402210320004 2023-01-29,16:34:48.000,29,11123232,-795,0,1675010087,12985.57833361999,229.5076184100035,54481.61881104 2023-01-29,16:34:49.000,29,11123269,-795,0,1675010088,12985.612015169994,229.5076184100035,54481.590862560006 2023-01-29,16:34:50.000,29,11123258,-795,0,1675010089,12985.67937826999,229.5076184100035,54481.688682240005 2023-01-29,16:34:51.000,29,11123266,-795,0,1675010090,12985.66590565,229.48647101999813,54481.64675952 2023-01-29,16:34:52.000,29,11123241,-795,0,1675010091,12985.652433029994,229.44417624000198,54481.43714592 2023-01-29,16:34:53.000,29,11123244,-795,0,1675010092,12985.67937826999,229.43007798000326,54481.54195272001 2023-01-29,16:34:54.000,29,11123305,-795,0,1675010093,12985.713059819995,229.41597972000454,54481.50701712 2023-01-29,16:34:55.000,29,11123270,-795,0,1675010094,12985.72653244,229.38778319999983,54481.520991360005 2023-01-29,16:34:56.000,29,11123280,-795,0,1675010095,12985.7669503,229.33139015999768,54481.472081520005 2023-01-29,16:34:57.000,29,11123274,-795,0,1675010096,12985.78042291999,229.3595866800024,54481.520991360005 2023-01-29,16:34:58.000,29,11123238,-795,0,1675010097,12985.84104970999,229.3736849400011,54481.590862560006 2023-01-29,16:34:59.000,29,11123265,-795,0,1675010098,12985.935358049996,229.40188145999855,54481.75156632001 2023-01-29,16:35:00.000,29,11123215,-795,0,1675010099,12985.92188542999,229.38073407000047,54481.737592080004 2023-01-29,16:35:01.000,29,11123198,-795,0,1675010100,12985.935358049996,229.33139015999768,54481.61182392001 2023-01-29,16:35:02.000,29,11123255,-795,0,1675010101,12985.915149119995,229.38073407000047,54481.59784968 2023-01-29,16:35:03.000,29,11123320,-795,0,1675010102,12985.86125863999,229.3736849400011,54481.57688832 2023-01-29,16:35:04.000,29,11123301,-795,0,1675010103,12985.98924853,229.3736849400011,54481.72361784 2023-01-29,16:35:05.000,29,11123244,-795,0,1675010104,12985.995984839996,229.3736849400011,54481.758553440006 2023-01-29,16:35:06.000,29,11123232,-795,0,1675010105,12986.02966639,229.38778319999983,54481.75156632001 2023-01-29,16:35:07.000,29,11123229,-795,0,1675010106,12986.002721149991,229.4230288500039,54481.737592080004 2023-01-29,16:35:08.000,29,11123220,-795,0,1675010107,12986.043139009991,229.3948323299992,54481.87733448001 2023-01-29,16:35:09.000,29,11123213,-795,0,1675010108,12986.036402699996,229.38073407000047,54481.8843216 2023-01-29,16:35:10.000,29,11123238,-795,0,1675010109,12986.02966639,229.31729189999896,54481.89130872 2023-01-29,16:35:11.000,29,11123302,-795,0,1675010110,12985.96230328999,229.34548842000368,54481.82842464001 2023-01-29,16:35:12.000,29,11123262,-795,0,1675010111,12985.94883067,229.32434102999832,54481.80047616001 2023-01-29,16:35:13.000,29,11123281,-795,0,1675010112,12985.96230328999,229.32434102999832,54481.84938600001 2023-01-29,16:35:14.000,29,11123256,-795,0,1675010113,12986.04987532,229.35253755000303,54481.91925720001 2023-01-29,16:35:15.000,29,11123317,-795,0,1675010114,12986.022930079991,229.34548842000368,54482.12188368 2023-01-29,16:35:16.000,29,11123236,-795,0,1675010115,12985.98924853,229.3595866800024,54482.0589996 2023-01-29,16:35:17.000,29,11123222,-795,0,1675010116,12985.92188542999,229.34548842000368,54482.01008976 2023-01-29,16:35:18.000,29,11123273,-795,0,1675010117,12985.92188542999,229.3736849400011,54481.96117992 2023-01-29,16:35:19.000,29,11123255,-795,0,1675010118,12985.86125863999,229.43007798000326,54481.975154160005 2023-01-29,16:35:20.000,29,11123284,-795,0,1675010119,12985.86799495,229.3948323299992,54482.03105112 2023-01-29,16:35:21.000,29,11123249,-795,0,1675010120,12985.84104970999,229.4089305899979,54482.07996096 2023-01-29,16:35:22.000,29,11123279,-795,0,1675010121,12985.88146756999,229.36663581000175,54482.10790944 2023-01-29,16:35:23.000,29,11123238,-795,0,1675010122,12985.854522329995,229.38073407000047,54482.21970336 2023-01-29,16:35:24.000,29,11123277,-795,0,1675010123,12985.82757709,229.3736849400011,54482.10092232 2023-01-29,16:35:25.000,29,11123218,-795,0,1675010124,12985.7669503,229.34548842000368,54482.08694808001 2023-01-29,16:35:26.000,29,11123243,-795,0,1675010125,12985.7669503,229.34548842000368,54481.926244320006 2023-01-29,16:35:27.000,29,11123254,-795,0,1675010126,12985.67937826999,229.36663581000175,54481.94021856 2023-01-29,16:35:28.000,29,11123272,-795,0,1675010127,12985.692850889995,229.34548842000368,54482.01707688001 2023-01-29,16:35:29.000,29,11123263,-795,0,1675010128,12985.672641959995,229.33843929000432,54482.12188368 2023-01-29,16:35:30.000,29,11123264,-795,0,1675010129,12985.672641959995,229.33139015999768,54482.16380640001 2023-01-29,16:35:31.000,29,11123294,-795,0,1675010130,12985.612015169994,229.36663581000175,54482.142845040005 2023-01-29,16:35:32.000,29,11123270,-795,0,1675010131,12985.571597309994,229.25384973000473,54482.093935200006 2023-01-29,16:35:33.000,29,11123242,-795,0,1675010132,12985.571597309994,229.26794799000345,54482.10790944 2023-01-29,16:35:34.000,29,11123277,-795,0,1675010133,12985.430134799994,229.16926016999787,54481.71663072 2023-01-29,16:35:35.000,29,11123296,-795,0,1675010134,12985.477288969989,229.20450582000194,54482.06598672001 2023-01-29,16:35:36.000,29,11123243,-795,0,1675010135,12985.356035389988,229.13401452000107,54481.91227008 2023-01-29,16:35:37.000,29,11123234,-795,0,1675010136,12985.329090149993,229.11991626000236,54481.96816704001 2023-01-29,16:35:38.000,29,11123239,-795,0,1675010137,12985.369508009993,229.0635232200002,54482.17079352 2023-01-29,16:35:39.000,29,11123259,-795,0,1675010138,12985.315617529988,229.04237583000213,54482.15681928 2023-01-29,16:35:40.000,29,11123241,-795,0,1675010139,12985.228045499993,229.00713017999806,54482.14983216 2023-01-29,16:35:41.000,29,11123215,-795,0,1675010140,12985.106791919992,228.97188453000126,54482.04502536001 2023-01-29,16:35:42.000,29,11123260,-795,0,1675010141,12985.032692510002,228.92958974999783,54481.975154160005 2023-01-29,16:35:43.000,29,11123261,-795,0,1675010142,12984.911438930001,228.90844235999975,54481.926244320006 2023-01-29,16:35:44.000,29,11123299,-795,0,1675010143,12984.864284759991,228.9154914899991,54482.0589996 2023-01-29,16:35:45.000,29,11123226,-795,0,1675010144,12984.823866899991,228.88729497000168,54482.07996096 2023-01-29,16:35:46.000,29,11123272,-795,0,1675010145,12984.70261331999,228.8661475800036,54482.03803824001 2023-01-29,16:35:47.000,29,11123277,-795,0,1675010146,12984.60830498,228.88024584000232,54482.04502536001 2023-01-29,16:35:48.000,29,11123252,-795,0,1675010147,12984.534205569995,228.88729497000168,54482.03803824001 2023-01-29,16:35:49.000,29,11123272,-795,0,1675010148,12984.473578779995,228.88729497000168,54482.00310264 2023-01-29,16:35:50.000,29,11123198,-795,0,1675010149,12984.40621568,228.83090192999953,54481.9541928 2023-01-29,16:35:51.000,29,11123287,-795,0,1675010150,12984.271489479994,228.85909845000424,54482.0589996 2023-01-29,16:35:52.000,29,11123291,-795,0,1675010151,12984.130026969993,228.84500018999825,54481.96117992 2023-01-29,16:35:53.000,29,11123244,-795,0,1675010152,12984.055927560003,228.88024584000232,54481.94021856 2023-01-29,16:35:54.000,29,11123240,-795,0,1675010153,12984.002037079998,228.85204932000488,54481.9891284 2023-01-29,16:35:55.000,29,11123264,-795,0,1675010154,12983.981828149997,228.9013932300004,54482.07996096 2023-01-29,16:35:56.000,29,11123257,-795,0,1675010155,12983.874047190002,228.92254061999847,54482.04502536001 2023-01-29,16:35:57.000,29,11123248,-795,0,1675010156,12983.712375750001,228.94368801000383,54481.86336024 2023-01-29,16:35:58.000,29,11123225,-795,0,1675010157,12983.705639439992,228.97188453000126,54481.926244320006 2023-01-29,16:35:59.000,29,11123235,-795,0,1675010158,12983.645012649991,228.98598278999998,54481.94720568001 2023-01-29,16:36:00.000,29,11123244,-795,0,1675010159,12983.54396799999,228.97188453000126,54481.87034736001 2023-01-29,16:36:01.000,29,11123272,-795,0,1675010160,12983.415978109995,229.0000810499987,54481.80047616001 2023-01-29,16:36:02.000,29,11123304,-795,0,1675010161,12983.436187039995,228.97893366000062,54481.77951480001 2023-01-29,16:36:03.000,29,11123256,-795,0,1675010162,12983.36882394,229.00713017999806,54481.926244320006 2023-01-29,16:36:04.000,29,11123233,-795,0,1675010163,12983.254306669995,229.03532670000277,54481.84938600001 2023-01-29,16:36:05.000,29,11123288,-795,0,1675010164,12983.092635229994,229.09876887000428,54481.77951480001 2023-01-29,16:36:06.000,29,11123242,-795,0,1675010165,12982.998326889989,229.14106365000043,54481.6048368 2023-01-29,16:36:07.000,29,11123254,-795,0,1675010166,12982.957909029989,229.14106365000043,54481.688682240005 2023-01-29,16:36:08.000,29,11123245,-795,0,1675010167,12982.924227479998,229.14106365000043,54481.65374664 2023-01-29,16:36:09.000,29,11123264,-795,0,1675010168,12982.816446520003,229.19040756000322,54481.6048368 2023-01-29,16:36:10.000,29,11123251,-795,0,1675010169,12982.762556039997,229.21860408000066,54481.76554056 2023-01-29,16:36:11.000,29,11123301,-795,0,1675010170,12982.661511389997,229.2608988600041,54481.57688832 2023-01-29,16:36:12.000,29,11123235,-795,0,1675010171,12982.553730430001,229.31729189999896,54481.66772088 2023-01-29,16:36:13.000,29,11123226,-795,0,1675010172,12982.479631019996,229.38073407000047,54481.64675952 2023-01-29,16:36:14.000,29,11123248,-795,0,1675010173,12982.405531609991,229.4230288500039,54481.6048368 2023-01-29,16:36:15.000,29,11123214,-795,0,1675010174,12982.317959579996,229.48647101999813,54481.53496560001 2023-01-29,16:36:16.000,29,11123265,-795,0,1675010175,12982.24386016999,229.47237275999942,54481.423171680006 2023-01-29,16:36:17.000,29,11123286,-795,0,1675010176,12982.14281551999,229.48647101999813,54481.40919744 2023-01-29,16:36:18.000,29,11123240,-795,0,1675010177,12982.115870279995,229.57810971000436,54481.58387544001 2023-01-29,16:36:19.000,29,11123235,-795,0,1675010178,12982.06871611,229.62745361999987,54481.54893984 2023-01-29,16:36:20.000,29,11123191,-795,0,1675010179,12981.98114407999,229.67679753000266,54481.53496560001 2023-01-29,16:36:21.000,29,11123264,-795,0,1675010180,12981.832945259994,229.74023970000417,54481.26246792 2023-01-29,16:36:22.000,29,11123240,-795,0,1675010181,12981.752109539993,229.75433796000289,54481.31137776 2023-01-29,16:36:23.000,29,11123294,-795,0,1675010182,12981.684746439998,229.8036818699984,54481.24150656 2023-01-29,16:36:24.000,29,11123245,-795,0,1675010183,12981.603910719998,229.8318783900031,54481.38124896 2023-01-29,16:36:25.000,29,11123291,-795,0,1675010184,12981.590438099993,229.88122229999863,54481.38124896 2023-01-29,16:36:26.000,29,11123283,-795,0,1675010185,12981.502866069997,229.8671240399999,54481.31836488 2023-01-29,16:36:27.000,29,11123268,-795,0,1675010186,12981.422030349997,229.88122229999863,54481.26945504 2023-01-29,16:36:28.000,29,11123132,-795,0,1675010187,12981.341194629997,229.94466447000013,54481.28342928 2023-01-29,16:36:29.000,29,11123245,-795,0,1675010188,12981.280567839996,230.05745055000443,54481.185609600005 2023-01-29,16:36:30.000,29,11123257,-795,0,1675010189,12981.186259499991,230.02220490000036,54481.10875128001 2023-01-29,16:36:31.000,29,11123283,-795,0,1675010190,12981.10542377999,230.04335228999844,54481.136699760005 2023-01-29,16:36:32.000,29,11123302,-795,0,1675010191,12980.977433889995,230.05745055000443,54481.01093160001 2023-01-29,16:36:33.000,29,11123286,-795,0,1675010192,12980.97069758,230.12089271999866,54481.066828560004 2023-01-29,16:36:34.000,29,11123246,-795,0,1675010193,12980.94375233999,230.09269620000123,54481.17163536 2023-01-29,16:36:35.000,29,11123262,-795,0,1675010194,12980.755135659994,230.1138435899993,54480.82227936001 2023-01-29,16:36:36.000,29,11123185,-795,0,1675010195,12980.76187196999,230.12794184999802,54480.87118920001 2023-01-29,16:36:37.000,29,11123251,-795,0,1675010196,12980.70124517999,230.14908924000338,54480.920099040006 2023-01-29,16:36:38.000,29,11123258,-795,0,1675010197,12980.613673149994,230.17023663000145,54480.79433088001 2023-01-29,16:36:39.000,29,11123287,-795,0,1675010198,12980.539573739989,230.15613837000274,54480.70349832001 2023-01-29,16:36:40.000,29,11123261,-795,0,1675010199,12980.579991599989,230.12794184999802,54480.84324072001 2023-01-29,16:36:41.000,29,11123281,-795,0,1675010200,12980.452001709993,230.12089271999866,54480.6615756 2023-01-29,16:36:42.000,29,11123258,-795,0,1675010201,12980.512628499993,230.12794184999802,54480.79433088001 2023-01-29,16:36:43.000,29,11123282,-795,0,1675010202,12980.519364809988,230.09269620000123,54480.87817632 2023-01-29,16:36:44.000,29,11123225,-795,0,1675010203,12980.458738019988,230.05745055000443,54480.87817632 2023-01-29,16:36:45.000,29,11123235,-795,0,1675010204,12980.425056469998,230.09269620000123,54480.752408160006 2023-01-29,16:36:46.000,29,11123274,-795,0,1675010205,12980.357693370002,230.10679445999995,54480.633627120005 2023-01-29,16:36:47.000,29,11123255,-795,0,1675010206,12980.330748129993,230.09269620000123,54480.633627120005 2023-01-29,16:36:48.000,29,11123280,-795,0,1675010207,12980.425056469998,230.02220490000036,54480.75939528 2023-01-29,16:36:49.000,29,11123256,-795,0,1675010208,12980.350957059993,230.0644996800038,54480.67554984001 2023-01-29,16:36:50.000,29,11123195,-795,0,1675010209,12980.337484440002,230.02220490000036,54480.65458848001 2023-01-29,16:36:51.000,29,11123244,-795,0,1675010210,12980.350957059993,230.03630315999908,54480.67554984001 2023-01-29,16:36:52.000,29,11123225,-795,0,1675010211,12980.324011819997,230.015155770001,54480.53580744001 2023-01-29,16:36:53.000,29,11123230,-795,0,1675010212,12980.330748129993,230.05745055000443,54480.61266576 2023-01-29,16:36:54.000,29,11123266,-795,0,1675010213,12980.364429679998,230.00810664000164,54480.61965288 2023-01-29,16:36:55.000,29,11123254,-795,0,1675010214,12980.350957059993,230.03630315999908,54480.42401352 2023-01-29,16:36:56.000,29,11123262,-795,0,1675010215,12980.391374919993,230.02925402999972,54480.54279456 2023-01-29,16:36:57.000,29,11123194,-795,0,1675010216,12980.371165989993,230.02925402999972,54480.53580744001 2023-01-29,16:36:58.000,29,11123238,-795,0,1675010217,12980.425056469998,230.015155770001,54480.64760136 2023-01-29,16:36:59.000,29,11123275,-795,0,1675010218,12980.452001709993,230.0504014199978,54480.62664000001 2023-01-29,16:37:00.000,29,11123219,-795,0,1675010219,12980.472210639993,230.03630315999908,54480.5218332 2023-01-29,16:37:01.000,29,11123199,-795,0,1675010220,12980.485683259998,230.10679445999995,54480.451962 2023-01-29,16:37:02.000,29,11123258,-795,0,1675010221,12980.350957059993,230.10679445999995,54480.396065040004 2023-01-29,16:37:03.000,29,11123214,-795,0,1675010222,12980.404847539998,230.07154881000315,54480.34016808001 2023-01-29,16:37:04.000,29,11123230,-795,0,1675010223,12980.431792779993,230.09269620000123,54480.49388472 2023-01-29,16:37:05.000,29,11123235,-795,0,1675010224,12980.492419569993,230.08564707000187,54480.54978168 2023-01-29,16:37:06.000,29,11123278,-795,0,1675010225,12980.398111230003,230.10679445999995,54480.43798776001 2023-01-29,16:37:07.000,29,11123247,-795,0,1675010226,12980.404847539998,230.1772857600008,54480.40305216 2023-01-29,16:37:08.000,29,11123190,-795,0,1675010227,12980.418320160003,230.21253141000489,54480.514846080005 2023-01-29,16:37:09.000,29,11123217,-795,0,1675010228,12980.384638609998,230.2618753200004,54480.3820908 2023-01-29,16:37:10.000,29,11123242,-795,0,1675010229,12980.404847539998,230.3112192300032,54480.43100064 2023-01-29,16:37:11.000,29,11123268,-795,0,1675010230,12980.384638609998,230.34646487999998,54480.40305216 2023-01-29,16:37:12.000,29,11123219,-795,0,1675010231,12980.411583849993,230.38875966000342,54480.40305216 2023-01-29,16:37:13.000,29,11123261,-795,0,1675010232,12980.350957059993,230.4451526999983,54480.31920672001 2023-01-29,16:37:14.000,29,11123211,-795,0,1675010233,12980.377902300002,230.50154574000044,54480.347155200005 2023-01-29,16:37:15.000,29,11123239,-795,0,1675010234,12980.404847539998,230.5367913900045,54480.41003928001 2023-01-29,16:37:16.000,29,11123198,-795,0,1675010235,12980.297066580002,230.61433182000474,54480.16549008 2023-01-29,16:37:17.000,29,11123239,-795,0,1675010236,12980.290330269992,230.68482311999833,54480.2074128 2023-01-29,16:37:18.000,29,11123207,-795,0,1675010237,12980.317275510002,230.76236354999855,54480.21439992 2023-01-29,16:37:19.000,29,11123283,-795,0,1675010238,12980.404847539998,230.85400224000477,54480.21439992 2023-01-29,16:37:20.000,29,11123231,-795,0,1675010239,12980.431792779993,230.9033461500003,54480.27029688001 2023-01-29,16:37:21.000,29,11123246,-795,0,1675010240,12980.364429679998,230.98088658000052,54480.21439992 2023-01-29,16:37:22.000,29,11123216,-795,0,1675010241,12980.438529089988,231.0654761400001,54480.28427112 2023-01-29,16:37:23.000,29,11123253,-795,0,1675010242,12980.472210639993,231.13596744000097,54480.28427112 2023-01-29,16:37:24.000,29,11123232,-795,0,1675010243,12980.499155879988,231.17121308999776,54480.30523248 2023-01-29,16:37:25.000,29,11123250,-795,0,1675010244,12980.478946949988,231.248753519998,54480.2074128 2023-01-29,16:37:26.000,29,11123289,-795,0,1675010245,12980.499155879988,231.32629394999822,54480.29125824001 2023-01-29,16:37:27.000,29,11123209,-795,0,1675010246,12980.492419569993,231.3403922100042,54480.12356736001 2023-01-29,16:37:28.000,29,11123249,-795,0,1675010247,12980.546310049998,231.41793264000444,54480.10959312 2023-01-29,16:37:29.000,29,11123246,-795,0,1675010248,12980.505892189998,231.4249817700038,54480.14452872 2023-01-29,16:37:30.000,29,11123208,-795,0,1675010249,12980.559782669989,231.49547307000466,54480.34016808001 2023-01-29,16:37:31.000,29,11123243,-795,0,1675010250,12980.613673149994,231.5871117600036,54480.30523248 2023-01-29,16:37:32.000,29,11123210,-795,0,1675010251,12980.546310049998,231.59416089000297,54480.14452872 2023-01-29,16:37:33.000,29,11123192,-795,0,1675010252,12980.606936839999,231.61530828000105,54480.15850296 2023-01-29,16:37:34.000,29,11123212,-795,0,1675010253,12980.579991599989,231.65055392999784,54480.130554480005 2023-01-29,16:37:35.000,29,11123196,-795,0,1675010254,12980.647354699999,231.69284871000127,54480.15151584001 2023-01-29,16:37:36.000,29,11123261,-795,0,1675010255,12980.526101119998,231.84088044000237,54480.2074128 2023-01-29,16:37:37.000,29,11123233,-795,0,1675010256,12980.573255289994,231.7210452299987,54479.95587648001 2023-01-29,16:37:38.000,29,11123224,-795,0,1675010257,12980.660827319989,231.76334001000214,54480.14452872 2023-01-29,16:37:39.000,29,11123204,-795,0,1675010258,12980.654091009994,231.84792957000172,54480.10260600001 2023-01-29,16:37:40.000,29,11123182,-795,0,1675010259,12980.714717799994,231.90432261000387,54480.277284 2023-01-29,16:37:41.000,29,11123309,-795,0,1675010260,12980.586727909998,231.9536665199994,54479.85106968 2023-01-29,16:37:42.000,29,11123257,-795,0,1675010261,12980.694508869994,231.98891217000346,54480.24234840001 2023-01-29,16:37:43.000,29,11123257,-795,0,1675010262,12980.667563629999,232.10169825000048,54480.21439992 2023-01-29,16:37:44.000,29,11123253,-795,0,1675010263,12980.70124517999,232.165140420002,54480.15850296 2023-01-29,16:37:45.000,29,11123240,-795,0,1675010264,12980.707981489999,232.25677911000093,54480.17247720001 2023-01-29,16:37:46.000,29,11123260,-795,0,1675010265,12980.76860828,232.2638282400003,54480.277284 2023-01-29,16:37:47.000,29,11123268,-795,0,1675010266,12980.68103624999,232.36956518999796,54480.298245360005 2023-01-29,16:37:48.000,29,11123266,-795,0,1675010267,12980.694508869994,232.49644953000097,54480.50087184 2023-01-29,16:37:49.000,29,11123253,-795,0,1675010268,12980.72145410999,232.55989170000248,54480.42401352 2023-01-29,16:37:50.000,29,11123253,-795,0,1675010269,12980.694508869994,232.60218647999864,54480.42401352 2023-01-29,16:37:51.000,29,11123241,-795,0,1675010270,12980.667563629999,232.65857952000079,54480.40305216 2023-01-29,16:37:52.000,29,11123251,-795,0,1675010271,12980.566518979998,232.7220216900023,54480.3122196 2023-01-29,16:37:53.000,29,11123293,-795,0,1675010272,12980.654091009994,232.84185689999867,54480.27029688001 2023-01-29,16:37:54.000,29,11123252,-795,0,1675010273,12980.728190419999,232.8700534200034,54480.50785896001 2023-01-29,16:37:55.000,29,11123235,-795,0,1675010274,12980.728190419999,232.89120081000146,54480.47292336 2023-01-29,16:37:56.000,29,11123212,-795,0,1675010275,12980.70124517999,232.92644645999826,54480.52882032001 2023-01-29,16:37:57.000,29,11123216,-795,0,1675010276,12980.633882079994,232.99693775999913,54480.36112944001 2023-01-29,16:37:58.000,29,11123221,-795,0,1675010277,12980.687772559999,233.0039868899985,54480.40305216 2023-01-29,16:37:59.000,29,11123266,-795,0,1675010278,12980.76860828,233.04628167000192,54480.54978168 2023-01-29,16:38:00.000,29,11123269,-795,0,1675010279,12980.728190419999,233.03923254000256,54480.57074304 2023-01-29,16:38:01.000,29,11123244,-795,0,1675010280,12980.74166303999,233.07447818999935,54480.38907792001 2023-01-29,16:38:02.000,29,11123221,-795,0,1675010281,12980.78881721,233.12382210000214,54480.45894912001 2023-01-29,16:38:03.000,29,11123238,-795,0,1675010282,12980.80228982999,233.15906774999894,54480.35414232 2023-01-29,16:38:04.000,29,11123219,-795,0,1675010283,12980.896598169995,233.15201861999958,54480.61266576 2023-01-29,16:38:05.000,29,11123257,-795,0,1675010284,12980.916807099995,233.1308712300015,54480.44497488 2023-01-29,16:38:06.000,29,11123215,-795,0,1675010285,12980.849444,233.15201861999958,54480.29125824001 2023-01-29,16:38:07.000,29,11123268,-795,0,1675010286,12980.96396126999,233.1802151400043,54480.50087184 2023-01-29,16:38:08.000,29,11123228,-795,0,1675010287,12980.916807099995,233.11677297000278,54480.36112944001 2023-01-29,16:38:09.000,29,11123242,-795,0,1675010288,12980.92354340999,233.06742906,54480.41003928001 2023-01-29,16:38:10.000,29,11123247,-795,0,1675010289,12980.97069758,233.07447818999935,54480.60567864001 2023-01-29,16:38:11.000,29,11123276,-795,0,1675010290,12980.977433889995,233.04628167000192,54480.50785896001 2023-01-29,16:38:12.000,29,11123210,-795,0,1675010291,12981.04479698999,233.0321834100032,54480.49388472 2023-01-29,16:38:13.000,29,11123217,-795,0,1675010292,12981.06500591999,232.9193973299989,54480.50785896001 2023-01-29,16:38:14.000,29,11123333,-795,0,1675010293,12981.00437912999,232.86300429000403,54480.465936240005 2023-01-29,16:38:15.000,29,11123282,-795,0,1675010294,12981.04479698999,232.90529907000018,54480.48689760001 2023-01-29,16:38:16.000,29,11123258,-795,0,1675010295,12981.01111544,232.83480776999932,54480.41003928001 2023-01-29,16:38:17.000,29,11123284,-795,0,1675010296,12981.017851749995,232.69382517000486,54480.347155200005 2023-01-29,16:38:18.000,29,11123225,-795,0,1675010297,12981.038060679995,232.65153039000143,54480.61965288 2023-01-29,16:38:19.000,29,11123300,-795,0,1675010298,12980.99090651,232.60218647999864,54480.451962 2023-01-29,16:38:20.000,29,11123205,-795,0,1675010299,12981.01111544,232.5739899600012,54480.584717280006 2023-01-29,16:38:21.000,29,11123245,-795,0,1675010300,12981.07174223,232.4753021400029,54480.44497488 2023-01-29,16:38:22.000,29,11123264,-795,0,1675010301,12980.99090651,232.41890910000075,54480.417026400006 2023-01-29,16:38:23.000,29,11123245,-795,0,1675010302,12980.98417019999,232.3272704100018,54480.34016808001 2023-01-29,16:38:24.000,29,11123204,-795,0,1675010303,12981.0515333,232.29907389000437,54480.514846080005 2023-01-29,16:38:25.000,29,11123281,-795,0,1675010304,12981.11216009,232.277926499999,54480.57773016001 2023-01-29,16:38:26.000,29,11123280,-795,0,1675010305,12981.098687469996,232.15809129000263,54480.465936240005 2023-01-29,16:38:27.000,29,11123229,-795,0,1675010306,12981.078478539996,232.1157965099992,54480.50087184 2023-01-29,16:38:28.000,29,11123210,-795,0,1675010307,12981.098687469996,232.10169825000048,54480.57773016001 2023-01-29,16:38:29.000,29,11123222,-795,0,1675010308,12981.08521484999,232.0312069499996,54480.50087184 2023-01-29,16:38:30.000,29,11123230,-795,0,1675010309,12981.118896399996,232.0171086900009,54480.5218332 2023-01-29,16:38:31.000,29,11123271,-795,0,1675010310,12981.12563270999,231.98891217000346,54480.451962 2023-01-29,16:38:32.000,29,11123245,-795,0,1675010311,12981.00437912999,231.97481391000474,54480.396065040004 2023-01-29,16:38:33.000,29,11123230,-795,0,1675010312,12981.01111544,231.93956826000067,54480.43100064 2023-01-29,16:38:34.000,29,11123233,-795,0,1675010313,12981.12563270999,231.9184208700026,54480.54978168 2023-01-29,16:38:35.000,29,11123234,-795,0,1675010314,12981.098687469996,231.85497870000108,54480.45894912001 2023-01-29,16:38:36.000,29,11123220,-795,0,1675010315,12981.145841639991,231.81268391999765,54480.451962 2023-01-29,16:38:37.000,29,11123217,-795,0,1675010316,12980.96396126999,231.84792957000172,54480.14452872 2023-01-29,16:38:38.000,29,11123224,-795,0,1675010317,12980.937016029995,231.8197330500043,54480.21439992 2023-01-29,16:38:39.000,29,11123233,-795,0,1675010318,12981.10542377999,231.8197330500043,54480.451962 2023-01-29,16:38:40.000,29,11123253,-795,0,1675010319,12981.098687469996,231.77743827000086,54480.417026400006 2023-01-29,16:38:41.000,29,11123242,-795,0,1675010320,12981.00437912999,231.78448740000022,54480.36112944001 2023-01-29,16:38:42.000,29,11123282,-795,0,1675010321,12981.017851749995,231.78448740000022,54480.38907792001 2023-01-29,16:38:43.000,29,11123276,-795,0,1675010322,12981.145841639991,231.74219262000406,54480.48689760001 2023-01-29,16:38:44.000,29,11123227,-795,0,1675010323,12981.17278688,231.6717013200032,54480.45894912001 2023-01-29,16:38:45.000,29,11123166,-795,0,1675010324,12981.078478539996,231.65055392999784,54480.347155200005 2023-01-29,16:38:46.000,29,11123264,-795,0,1675010325,12981.04479698999,231.65760306000448,54480.228374160004 2023-01-29,16:38:47.000,29,11123223,-795,0,1675010326,12981.118896399996,231.5730135000049,54480.24234840001 2023-01-29,16:38:48.000,29,11123259,-795,0,1675010327,12981.219941049996,231.51662046000274,54480.36112944001 2023-01-29,16:38:49.000,29,11123228,-795,0,1675010328,12981.213204740001,231.44612916000187,54480.396065040004 2023-01-29,16:38:50.000,29,11123244,-795,0,1675010329,12981.267095219991,231.45317829000123,54480.40305216 2023-01-29,16:38:51.000,29,11123243,-795,0,1675010330,12981.294040460001,231.43908003000251,54480.417026400006 2023-01-29,16:38:52.000,29,11123254,-795,0,1675010331,12981.327722009992,231.41793264000444,54480.277284 2023-01-29,16:38:53.000,29,11123179,-795,0,1675010332,12981.327722009992,231.38268699000037,54480.347155200005 2023-01-29,16:38:54.000,29,11123151,-795,0,1675010333,12981.314249390001,231.29809743000078,54480.28427112 2023-01-29,16:38:55.000,29,11123238,-795,0,1675010334,12981.368139869992,231.34744134000357,54480.30523248 2023-01-29,16:38:56.000,29,11123286,-795,0,1675010335,12981.408557729992,231.38268699000037,54480.35414232 2023-01-29,16:38:57.000,29,11123257,-795,0,1675010336,12981.381612489997,231.39678524999908,54480.31920672001 2023-01-29,16:38:58.000,29,11123256,-795,0,1675010337,12981.428766659992,231.39678524999908,54480.24234840001 2023-01-29,16:38:59.000,29,11123222,-795,0,1675010338,12981.442239279997,231.46727654999995,54480.42401352 2023-01-29,16:39:00.000,29,11123217,-795,0,1675010339,12981.496129760002,231.54481698000018,54480.47991048 2023-01-29,16:39:01.000,29,11123187,-795,0,1675010340,12981.435502970002,231.58006263000425,54480.347155200005 2023-01-29,16:39:02.000,29,11123237,-795,0,1675010341,12981.395085110002,231.58006263000425,54480.228374160004 2023-01-29,16:39:03.000,29,11123253,-795,0,1675010342,12981.368139869992,231.59416089000297,54480.28427112 2023-01-29,16:39:04.000,29,11123253,-795,0,1675010343,12981.401821419997,231.69284871000127,54480.37510368 2023-01-29,16:39:05.000,29,11123279,-795,0,1675010344,12981.422030349997,231.76334001000214,54480.36112944001 2023-01-29,16:39:06.000,29,11123273,-795,0,1675010345,12981.415294040002,231.78448740000022,54480.31920672001 2023-01-29,16:39:07.000,29,11123273,-795,0,1675010346,12981.300776769996,231.81268391999765,54480.3122196 2023-01-29,16:39:08.000,29,11123223,-795,0,1675010347,12981.307513079992,231.86202783000044,54480.44497488 2023-01-29,16:39:09.000,29,11123212,-795,0,1675010348,12981.267095219991,231.9536665199994,54480.31920672001 2023-01-29,16:39:10.000,29,11123270,-795,0,1675010349,12981.260358909996,231.9818630400041,54480.34016808001 2023-01-29,16:39:11.000,29,11123257,-795,0,1675010350,12981.199732119996,232.0171086900009,54480.33318096 2023-01-29,16:39:12.000,29,11123241,-795,0,1675010351,12981.078478539996,232.0171086900009,54480.24234840001 2023-01-29,16:39:13.000,29,11123246,-795,0,1675010352,12981.07174223,232.05940347000433,54480.298245360005 2023-01-29,16:39:14.000,29,11123217,-795,0,1675010353,12981.10542377999,232.1157965099992,54480.40305216 2023-01-29,16:39:15.000,29,11123248,-795,0,1675010354,12981.04479698999,232.10169825000048,54480.40305216 2023-01-29,16:39:16.000,29,11123221,-795,0,1675010355,12980.977433889995,232.0805508600024,54480.451962 2023-01-29,16:39:17.000,29,11123225,-795,0,1675010356,12980.84270768999,232.10874737999984,54480.2074128 2023-01-29,16:39:18.000,29,11123177,-795,0,1675010357,12980.84270768999,232.10874737999984,54480.25632264 2023-01-29,16:39:19.000,29,11123300,-795,0,1675010358,12980.86291661999,232.10169825000048,54480.33318096 2023-01-29,16:39:20.000,29,11123218,-795,0,1675010359,12980.849444,232.07350173000304,54480.277284 2023-01-29,16:39:21.000,29,11123258,-795,0,1675010360,12980.795553519994,232.09464912000112,54480.19343856001 2023-01-29,16:39:22.000,29,11123266,-795,0,1675010361,12980.80228982999,232.02415782000026,54480.3122196 2023-01-29,16:39:23.000,29,11123236,-795,0,1675010362,12980.86291661999,232.1157965099992,54480.50087184 2023-01-29,16:39:24.000,29,11123201,-795,0,1675010363,12980.856180309995,232.10874737999984,54480.451962 2023-01-29,16:39:25.000,29,11123207,-795,0,1675010364,12980.78881721,232.05940347000433,54480.38907792001 2023-01-29,16:39:26.000,29,11123227,-795,0,1675010365,12980.80902614,232.08759999000176,54480.451962 2023-01-29,16:39:27.000,29,11123254,-795,0,1675010366,12980.815762449995,232.17218955000135,54480.28427112 2023-01-29,16:39:28.000,29,11123254,-795,0,1675010367,12980.86965293,232.12989476999792,54480.28427112 2023-01-29,16:39:29.000,29,11123231,-795,0,1675010368,12980.876389239995,232.15104216000327,54480.33318096 2023-01-29,16:39:30.000,29,11123247,-795,0,1675010369,12980.82923507,232.13694390000455,54480.21439992 2023-01-29,16:39:31.000,29,11123237,-795,0,1675010370,12980.96396126999,232.13694390000455,54480.40305216 2023-01-29,16:39:32.000,29,11123220,-795,0,1675010371,12981.04479698999,232.19333693999943,54480.61266576 2023-01-29,16:39:33.000,29,11123224,-795,0,1675010372,12981.098687469996,232.22153346000414,54480.54279456 2023-01-29,16:39:34.000,29,11123277,-795,0,1675010373,12981.12563270999,232.25677911000093,54480.563755920004 2023-01-29,16:39:35.000,29,11123260,-795,0,1675010374,12981.0515333,232.29202475999773,54480.3820908 2023-01-29,16:39:36.000,29,11123223,-795,0,1675010375,12981.078478539996,232.277926499999,54480.47292336 2023-01-29,16:39:37.000,29,11123271,-795,0,1675010376,12981.15257795,232.3272704100018,54480.62664000001 2023-01-29,16:39:38.000,29,11123283,-795,0,1675010377,12981.12563270999,232.3625160599986,54480.584717280006 2023-01-29,16:39:39.000,29,11123273,-795,0,1675010378,12980.96396126999,232.3907125800033,54480.47991048 2023-01-29,16:39:40.000,29,11123171,-795,0,1675010379,12981.139105329996,232.44710561999818,54480.59869152 2023-01-29,16:39:41.000,29,11123175,-795,0,1675010380,12981.145841639991,232.4753021400029,54480.71048544 2023-01-29,16:39:42.000,29,11123273,-795,0,1675010381,12981.06500591999,232.50349866000033,54480.563755920004 2023-01-29,16:39:43.000,29,11123226,-795,0,1675010382,12980.99090651,232.53169517999777,54480.54978168 2023-01-29,16:39:44.000,29,11123288,-795,0,1675010383,12980.96396126999,232.609235609998,54480.64760136 2023-01-29,16:39:45.000,29,11123262,-795,0,1675010384,12980.937016029995,232.65857952000079,54480.70349832001 2023-01-29,16:39:46.000,29,11123260,-795,0,1675010385,12980.916807099995,232.7220216900023,54480.67554984001 2023-01-29,16:39:47.000,29,11123222,-755,0,1675010386,12980.80228982999,232.79956212000252,54480.70349832001 2023-01-29,16:39:48.000,29,11123199,-795,0,1675010387,12980.78881721,232.90529907000018,54480.87118920001 2023-01-29,16:39:49.000,29,11123200,-795,0,1675010388,12980.748399349999,232.9828395000004,54480.81529224 2023-01-29,16:39:50.000,29,11123249,-795,0,1675010389,12980.707981489999,233.03923254000256,54480.84324072001 2023-01-29,16:39:51.000,29,11123232,-795,0,1675010390,12980.606936839999,233.15906774999894,54480.95503464 2023-01-29,16:39:52.000,29,11123262,-795,0,1675010391,12980.505892189998,233.28595209000196,54480.88516344 2023-01-29,16:39:53.000,29,11123208,-795,0,1675010392,12980.512628499993,233.35644339000282,54480.96202176001 2023-01-29,16:39:54.000,29,11123219,-795,0,1675010393,12980.573255289994,233.41988556000433,54481.09477704 2023-01-29,16:39:55.000,29,11123222,-795,0,1675010394,12980.546310049998,233.49037685999792,54481.12971264001 2023-01-29,16:39:56.000,29,11123177,-795,0,1675010395,12980.539573739989,233.58201555000414,54481.136699760005 2023-01-29,16:39:57.000,29,11123200,-795,0,1675010396,12980.492419569993,233.61021207000158,54481.00394448 2023-01-29,16:39:58.000,29,11123171,-795,0,1675010397,12980.559782669989,233.6736542400031,54481.10875128001 2023-01-29,16:39:59.000,29,11123221,-795,0,1675010398,12980.566518979998,233.70889988999988,54481.185609600005 2023-01-29,16:40:00.000,29,11123239,-795,0,1675010399,12980.573255289994,233.70889988999988,54481.19259672 2023-01-29,16:40:01.000,29,11123262,-795,0,1675010400,12980.606936839999,233.70889988999988,54481.150674 2023-01-29,16:40:02.000,29,11123231,-795,0,1675010401,12980.640618389989,233.70185076000053,54481.27644216001 2023-01-29,16:40:03.000,29,11123307,-795,0,1675010402,12980.775344589994,233.6736542400031,54481.49304288001 2023-01-29,16:40:04.000,29,11123174,-795,0,1675010403,12980.835971379995,233.6736542400031,54481.54893984 2023-01-29,16:40:05.000,29,11123212,-795,0,1675010404,12980.849444,233.63840858999902,54481.49304288001 2023-01-29,16:40:06.000,29,11123255,-795,0,1675010405,12980.82249875999,233.63840858999902,54481.38823608 2023-01-29,16:40:07.000,29,11123243,-795,0,1675010406,12980.896598169995,233.57496642000478,54481.472081520005 2023-01-29,16:40:08.000,29,11123243,-795,0,1675010407,12980.94375233999,233.54676990000007,54481.65374664 2023-01-29,16:40:09.000,29,11123257,-795,0,1675010408,12980.99090651,233.55381902999943,54481.69566936 2023-01-29,16:40:10.000,29,11123243,-795,0,1675010409,12981.04479698999,233.53267164000135,54481.737592080004 2023-01-29,16:40:11.000,29,11123248,-795,0,1675010410,12981.098687469996,233.48332772999856,54481.62579816 2023-01-29,16:40:12.000,29,11123211,-795,0,1675010411,12981.12563270999,233.4269346900037,54481.58387544001 2023-01-29,16:40:13.000,29,11123215,-795,0,1675010412,12981.145841639991,233.4410329500024,54481.674708 2023-01-29,16:40:14.000,29,11123239,-795,0,1675010413,12981.213204740001,233.44808208000177,54481.69566936 2023-01-29,16:40:15.000,29,11123238,-795,0,1675010414,12981.294040460001,233.37054165000154,54481.73060496001 2023-01-29,16:40:16.000,29,11123230,-795,0,1675010415,12981.246886289991,233.34939426000346,54481.688682240005 2023-01-29,16:40:17.000,29,11123229,-795,0,1675010416,12981.287304149992,233.29300122000132,54481.737592080004 2023-01-29,16:40:18.000,29,11123214,-795,0,1675010417,12981.388348799992,233.2789029600026,54481.94021856 2023-01-29,16:40:19.000,29,11123226,-795,0,1675010418,12981.442239279997,233.23660817999917,54482.03803824001 2023-01-29,16:40:20.000,29,11123249,-795,0,1675010419,12981.422030349997,233.20136253000237,54482.04502536001 2023-01-29,16:40:21.000,29,11123181,-795,0,1675010420,12981.408557729992,233.14496949000022,54481.9891284 2023-01-29,16:40:22.000,29,11123229,-795,0,1675010421,12981.354667250002,233.0815273199987,54481.96117992 2023-01-29,16:40:23.000,29,11123263,-795,0,1675010422,12981.401821419997,233.10972384000343,54481.99611552001 2023-01-29,16:40:24.000,29,11123240,-795,0,1675010423,12981.448975589992,233.03923254000256,54482.11489656001 2023-01-29,16:40:25.000,29,11123248,-795,0,1675010424,12981.462448209997,232.9828395000004,54482.17778064 2023-01-29,16:40:26.000,29,11123282,-795,0,1675010425,12981.374876180002,232.9828395000004,54482.08694808001 2023-01-29,16:40:27.000,29,11123243,-795,0,1675010426,12981.368139869992,233.0039868899985,54482.142845040005 2023-01-29,16:40:28.000,29,11123196,-795,0,1675010427,12981.455711900002,232.95464298000297,54482.408355600004 2023-01-29,16:40:29.000,29,11123231,-795,0,1675010428,12981.408557729992,232.89120081000146,54482.33149728001 2023-01-29,16:40:30.000,29,11123226,-795,0,1675010429,12981.354667250002,232.89120081000146,54482.38040712001 2023-01-29,16:40:31.000,29,11123235,-795,0,1675010430,12981.361403559997,232.9475938500036,54482.37342000001 2023-01-29,16:40:32.000,29,11123256,-795,0,1675010431,12981.219941049996,232.96169211000233,54482.30354880001 2023-01-29,16:40:33.000,29,11123248,-795,0,1675010432,12981.273831530001,232.92644645999826,54482.39438136 2023-01-29,16:40:34.000,29,11123272,-795,0,1675010433,12981.300776769996,232.9334955900049,54482.56905936001 2023-01-29,16:40:35.000,29,11123255,-795,0,1675010434,12981.246886289991,232.99693775999913,54482.59002072001 2023-01-29,16:40:36.000,29,11123231,-795,0,1675010435,12981.240149979996,232.97579037000105,54482.54809800001 2023-01-29,16:40:37.000,29,11123256,-795,0,1675010436,12981.246886289991,232.9828395000004,54482.46425256 2023-01-29,16:40:38.000,29,11123256,-795,0,1675010437,12981.226677359991,233.03923254000256,54482.37342000001 2023-01-29,16:40:39.000,29,11123248,-795,0,1675010438,12981.12563270999,233.11677297000278,54482.5131624 2023-01-29,16:40:40.000,29,11123220,-795,0,1675010439,12981.06500591999,233.1661168799983,54482.28258744001 2023-01-29,16:40:41.000,29,11123256,-795,0,1675010440,12981.15257795,233.20841166000173,54482.50617528 2023-01-29,16:40:42.000,29,11123268,-795,0,1675010441,12981.166050569991,233.25775557000452,54482.61796920001 2023-01-29,16:40:43.000,29,11123258,-795,0,1675010442,12981.078478539996,233.3423451300041,54482.77867296 2023-01-29,16:40:44.000,29,11123214,-795,0,1675010443,12981.038060679995,233.4128364299977,54482.75771160001 2023-01-29,16:40:45.000,29,11123222,-795,0,1675010444,12981.04479698999,233.4621803400005,54482.68784040001 2023-01-29,16:40:46.000,29,11123312,-795,0,1675010445,12980.97069758,233.51152425000328,54482.55508512 2023-01-29,16:40:47.000,29,11123190,-795,0,1675010446,12980.95048865,233.56791728999815,54482.576046480004 2023-01-29,16:40:48.000,29,11123331,-795,0,1675010447,12980.92354340999,233.61726120000094,54482.73675024001 2023-01-29,16:40:49.000,29,11123293,-795,0,1675010448,12980.88986186,233.68070337000245,54482.67386616 2023-01-29,16:40:50.000,29,11123272,-795,0,1675010449,12980.90333447999,233.6736542400031,54482.897454 2023-01-29,16:40:51.000,29,11123265,-795,0,1675010450,12980.876389239995,233.66660511000373,54482.84854416 2023-01-29,16:40:52.000,29,11123146,-795,0,1675010451,12980.755135659994,233.6736542400031,54482.79963432 2023-01-29,16:40:53.000,29,11123187,-795,0,1675010452,12980.74166303999,233.65250684999774,54482.84854416 2023-01-29,16:40:54.000,29,11123235,-795,0,1675010453,12980.748399349999,233.6243103300003,54482.80662144001 2023-01-29,16:40:55.000,29,11123247,-795,0,1675010454,12980.76187196999,233.5890646800035,54482.77867296 2023-01-29,16:40:56.000,29,11123234,-795,0,1675010455,12980.687772559999,233.5397207700007,54482.6529048 2023-01-29,16:40:57.000,29,11123293,-795,0,1675010456,12980.667563629999,233.5397207700007,54482.722776 2023-01-29,16:40:58.000,29,11123222,-795,0,1675010457,12980.78881721,233.4762785999992,54482.9673252 2023-01-29,16:40:59.000,29,11123243,-795,0,1675010458,12980.80228982999,233.46922946999985,54483.07213200001 2023-01-29,16:41:00.000,29,11123183,-795,0,1675010459,12980.748399349999,233.4410329500024,54482.95335096001 2023-01-29,16:41:01.000,29,11123218,-795,0,1675010460,12980.78208089999,233.4269346900037,54482.97431232001 2023-01-29,16:41:02.000,29,11123232,-795,0,1675010461,12980.72145410999,233.40578729999834,54482.71578888001 2023-01-29,16:41:03.000,29,11123277,-795,0,1675010462,12980.80902614,233.37054165000154,54482.862518400005 2023-01-29,16:41:04.000,29,11123237,-795,0,1675010463,12980.78208089999,233.3282468699981,54482.876492639996 2023-01-29,16:41:05.000,29,11123231,-795,0,1675010464,12980.86291661999,233.32119773999875,54482.9673252 2023-01-29,16:41:06.000,29,11123261,-795,0,1675010465,12980.916807099995,233.3423451300041,54483.00226080001 2023-01-29,16:41:07.000,29,11123293,-795,0,1675010466,12980.916807099995,233.33529600000475,54483.14200320001 2023-01-29,16:41:08.000,29,11123234,-795,0,1675010467,12980.88986186,233.30709948000003,54482.97431232001 2023-01-29,16:41:09.000,29,11123192,-795,0,1675010468,12980.937016029995,233.37054165000154,54482.94636384 2023-01-29,16:41:10.000,29,11123275,-795,0,1675010469,12980.977433889995,233.38463991000026,54482.95335096001 2023-01-29,16:41:11.000,29,11123251,-795,0,1675010470,12980.97069758,233.3775907800009,54483.01623504 2023-01-29,16:41:12.000,29,11123263,-795,0,1675010471,12980.88312554999,233.3282468699981,54482.89046688 2023-01-29,16:41:13.000,29,11123265,-795,0,1675010472,12980.937016029995,233.30005035000067,54482.89046688 2023-01-29,16:41:14.000,29,11123257,-795,0,1675010473,12980.876389239995,233.3141486099994,54482.9673252 2023-01-29,16:41:15.000,29,11123258,-795,0,1675010474,12980.876389239995,233.35644339000282,54483.09309336001 2023-01-29,16:41:16.000,29,11123211,-795,0,1675010475,12980.86965293,233.3282468699981,54482.99527368 2023-01-29,16:41:17.000,29,11123258,-795,0,1675010476,12980.795553519994,233.30709948000003,54482.91841536 2023-01-29,16:41:18.000,29,11123233,-795,0,1675010477,12980.72145410999,233.27185383000324,54482.68085328 2023-01-29,16:41:19.000,29,11123209,-795,0,1675010478,12980.74166303999,233.2295590499998,54482.82059568 2023-01-29,16:41:20.000,29,11123212,-795,0,1675010479,12980.755135659994,233.14496949000022,54482.93937672 2023-01-29,16:41:21.000,29,11123198,-795,0,1675010480,12980.687772559999,233.07447818999935,54482.84155704 2023-01-29,16:41:22.000,29,11123248,-795,0,1675010481,12980.654091009994,233.0039868899985,54482.91841536 2023-01-29,16:41:23.000,29,11123259,-795,0,1675010482,12980.620409459989,232.89120081000146,54482.88347976001 2023-01-29,16:41:24.000,29,11123245,-795,0,1675010483,12980.627145769999,232.81366038000124,54482.96033808 2023-01-29,16:41:25.000,29,11123252,-795,0,1675010484,12980.559782669989,232.68677603999822,54482.92540248001 2023-01-29,16:41:26.000,29,11123244,-795,0,1675010485,12980.532837429993,232.61628474000463,54482.84155704 2023-01-29,16:41:27.000,29,11123239,-795,0,1675010486,12980.478946949988,232.49644953000097,54482.722776 2023-01-29,16:41:28.000,29,11123231,-795,0,1675010487,12980.411583849993,232.3766143200046,54482.708801759996 2023-01-29,16:41:29.000,29,11123242,-795,0,1675010488,12980.458738019988,232.28497562999837,54482.8275828 2023-01-29,16:41:30.000,29,11123267,-795,0,1675010489,12980.445265399998,232.22153346000414,54482.90444112001 2023-01-29,16:41:31.000,29,11123256,-795,0,1675010490,12980.337484440002,232.1439930300039,54482.49220104 2023-01-29,16:41:32.000,29,11123206,-795,0,1675010491,12980.344220749997,232.08759999000176,54482.66687904001 2023-01-29,16:41:33.000,29,11123241,-795,0,1675010492,12980.310539199992,232.0312069499996,54482.764698720006 2023-01-29,16:41:34.000,29,11123289,-795,0,1675010493,12980.270121339992,231.9677647799981,54482.75771160001 2023-01-29,16:41:35.000,29,11123225,-795,0,1675010494,12980.263385029997,231.9536665199994,54482.77168584 2023-01-29,16:41:36.000,29,11123272,-795,0,1675010495,12980.169076689992,231.9677647799981,54482.65989192 2023-01-29,16:41:37.000,29,11123266,-795,0,1675010496,12980.115186210001,231.9677647799981,54482.68784040001 2023-01-29,16:41:38.000,29,11123274,-795,0,1675010497,12980.121922519997,231.96071564999875,54482.813608560005 2023-01-29,16:41:39.000,29,11123267,-795,0,1675010498,12980.094977280001,231.9818630400041,54482.77867296 2023-01-29,16:41:40.000,29,11123198,-795,0,1675010499,12980.027614179991,231.99596130000282,54482.813608560005 2023-01-29,16:41:41.000,29,11123221,-795,0,1675010500,12979.82552487999,232.04530520999833,54482.54111088001 2023-01-29,16:41:42.000,29,11123241,-795,0,1675010501,12979.859206429996,232.09464912000112,54482.5830336 2023-01-29,16:41:43.000,29,11123289,-795,0,1675010502,12979.798579639995,232.10874737999984,54482.67386616 2023-01-29,16:41:44.000,29,11123248,-795,0,1675010503,12979.79184333,232.1792386800007,54482.82059568 2023-01-29,16:41:45.000,29,11123226,-795,0,1675010504,12979.74468915999,232.23563172000286,54482.75771160001 2023-01-29,16:41:46.000,29,11123246,-795,0,1675010505,12979.677326059995,232.31317215000308,54482.67386616 2023-01-29,16:41:47.000,29,11123211,-795,0,1675010506,12979.63017189,232.3625160599986,54482.60399496 2023-01-29,16:41:48.000,29,11123247,-795,0,1675010507,12979.596490339994,232.4118599700014,54482.708801759996 2023-01-29,16:41:49.000,29,11123237,-795,0,1675010508,12979.535863549994,232.4894004000016,54482.6529048 2023-01-29,16:41:50.000,29,11123219,-795,0,1675010509,12979.455027829994,232.609235609998,54482.60399496 2023-01-29,16:41:51.000,29,11123223,-795,0,1675010510,12979.394401039994,232.68677603999822,54482.67386616 2023-01-29,16:41:52.000,29,11123226,-795,0,1675010511,12979.306829009998,232.7854638600038,54482.56207224 2023-01-29,16:41:53.000,29,11123235,-795,0,1675010512,12979.286620079998,232.86300429000403,54482.54809800001 2023-01-29,16:41:54.000,29,11123248,-795,0,1675010513,12979.306829009998,232.92644645999826,54482.68085328 2023-01-29,16:41:55.000,29,11123229,-795,0,1675010514,12979.239465909988,232.95464298000297,54482.70181464 2023-01-29,16:41:56.000,29,11123270,-795,0,1675010515,12979.205784359998,233.0321834100032,54482.61796920001 2023-01-29,16:41:57.000,29,11123247,-795,0,1675010516,12979.104739709997,233.0039868899985,54482.45726544 2023-01-29,16:41:58.000,29,11123242,-795,0,1675010517,12979.138421260002,233.0321834100032,54482.49918816001 2023-01-29,16:41:59.000,29,11123245,-795,0,1675010518,12979.145157569998,233.06742906,54482.597007840006 2023-01-29,16:42:00.000,29,11123273,-795,0,1675010519,12979.158630190002,233.10267471000407,54482.527136640005 2023-01-29,16:42:01.000,29,11123261,-795,0,1675010520,12979.165366499998,233.06742906,54482.50617528 2023-01-29,16:42:02.000,29,11123244,-795,0,1675010521,12979.165366499998,233.05333080000128,54482.50617528 2023-01-29,16:42:03.000,29,11123249,-795,0,1675010522,12979.246202219998,233.04628167000192,54482.61796920001 2023-01-29,16:42:04.000,29,11123268,-795,0,1675010523,12979.239465909988,233.04628167000192,54482.597007840006 2023-01-29,16:42:05.000,29,11123236,-795,0,1675010524,12979.246202219998,233.01808515000448,54482.478226800005 2023-01-29,16:42:06.000,29,11123302,-795,0,1675010525,12979.232729599993,232.95464298000297,54482.3384844 2023-01-29,16:42:07.000,29,11123280,-795,0,1675010526,12979.252938529993,232.9475938500036,54482.310535920005 2023-01-29,16:42:08.000,29,11123217,-795,0,1675010527,12979.273147459993,232.92644645999826,54482.45027832001 2023-01-29,16:42:09.000,29,11123256,-795,0,1675010528,12979.306829009998,232.89824994000082,54482.478226800005 2023-01-29,16:42:10.000,29,11123257,-795,0,1675010529,12979.374192109994,232.86300429000403,54482.50617528 2023-01-29,16:42:11.000,29,11123176,-795,0,1675010530,12979.320301629989,232.79956212000252,54482.45726544 2023-01-29,16:42:12.000,29,11123234,-795,0,1675010531,12979.286620079998,232.7854638600038,54482.198742 2023-01-29,16:42:13.000,29,11123175,-795,0,1675010532,12979.340510559989,232.79251299000316,54482.24765184 2023-01-29,16:42:14.000,29,11123229,-795,0,1675010533,12979.353983179994,232.81366038000124,54482.21970336 2023-01-29,16:42:15.000,29,11123216,-795,0,1675010534,12979.333774249993,232.7854638600038,54482.2686132 2023-01-29,16:42:16.000,29,11123251,-795,0,1675010535,12979.259674839988,232.7854638600038,54482.08694808001 2023-01-29,16:42:17.000,29,11123263,-795,0,1675010536,12979.225993289998,232.76431646999845,54482.17778064 2023-01-29,16:42:18.000,29,11123254,-795,0,1675010537,12979.279883769988,232.76431646999845,54482.16380640001 2023-01-29,16:42:19.000,29,11123264,-795,0,1675010538,12979.313565319993,232.7713655999978,54482.2686132 2023-01-29,16:42:20.000,29,11123233,-795,0,1675010539,12979.353983179994,232.77841473000444,54482.16380640001 2023-01-29,16:42:21.000,29,11123263,-795,0,1675010540,12979.320301629989,232.76431646999845,54482.10790944 2023-01-29,16:42:22.000,29,11123256,-795,0,1675010541,12979.353983179994,232.76431646999845,54481.96117992 2023-01-29,16:42:23.000,29,11123273,-795,0,1675010542,12979.428082589999,232.7854638600038,54481.94720568001 2023-01-29,16:42:24.000,29,11123197,-795,0,1675010543,12979.394401039994,232.76431646999845,54481.87733448001 2023-01-29,16:42:25.000,29,11123255,-795,0,1675010544,12979.54933617,232.77841473000444,54482.1288708 2023-01-29,16:42:26.000,29,11123270,-795,0,1675010545,12979.596490339994,232.81366038000124,54482.11489656001 2023-01-29,16:42:27.000,29,11123223,-795,0,1675010546,12979.70427129999,232.79956212000252,54482.12188368 2023-01-29,16:42:28.000,29,11123272,-795,0,1675010547,12979.70427129999,232.74316908000037,54481.96117992 2023-01-29,16:42:29.000,29,11123222,-795,0,1675010548,12979.75142547,232.71497256000293,54481.975154160005 2023-01-29,16:42:30.000,29,11123292,-795,0,1675010549,12979.7716344,232.71497256000293,54481.94021856 2023-01-29,16:42:31.000,29,11123226,-795,0,1675010550,12979.838997499995,232.6726777799995,54481.79348904 2023-01-29,16:42:32.000,29,11123248,-795,0,1675010551,12979.80531594999,232.69382517000486,54481.8144504 2023-01-29,16:42:33.000,29,11123226,-795,0,1675010552,12979.83226119,232.61628474000463,54481.79348904 2023-01-29,16:42:34.000,29,11123196,-795,0,1675010553,12979.89288798,232.58808821999992,54482.10790944 2023-01-29,16:42:35.000,29,11123244,-795,0,1675010554,12979.946778459991,232.49644953000097,54482.10790944 2023-01-29,16:42:36.000,29,11123248,-795,0,1675010555,12979.966987389991,232.46825301000354,54482.1288708 2023-01-29,16:42:37.000,29,11123228,-795,0,1675010556,12979.93330584,232.3766143200046,54481.94720568001 2023-01-29,16:42:38.000,29,11123207,-795,0,1675010557,12980.020877869996,232.33431954000116,54481.9891284 2023-01-29,16:42:39.000,29,11123242,-795,0,1675010558,12980.081504659996,232.24268085000222,54482.13585792001 2023-01-29,16:42:40.000,29,11123248,-795,0,1675010559,12980.074768350001,232.17218955000135,54482.07996096 2023-01-29,16:42:41.000,29,11123274,-795,0,1675010560,12980.068032039992,232.1157965099992,54482.01707688001 2023-01-29,16:42:42.000,29,11123222,-795,0,1675010561,12980.020877869996,232.0664526000037,54481.926244320006 2023-01-29,16:42:43.000,29,11123218,-795,0,1675010562,12980.229703479992,231.96071564999875,54482.20572912001 2023-01-29,16:42:44.000,29,11123214,-795,0,1675010563,12980.276857650002,231.93956826000067,54482.22669048 2023-01-29,16:42:45.000,29,11123206,-795,0,1675010564,12980.229703479992,231.89022434999788,54482.191754880005 2023-01-29,16:42:46.000,29,11123249,-795,0,1675010565,12980.222967169997,231.82678218000365,54482.0589996 2023-01-29,16:42:47.000,29,11123287,-795,0,1675010566,12980.290330269992,231.81268391999765,54482.01707688001 2023-01-29,16:42:48.000,29,11123247,-795,0,1675010567,12980.337484440002,231.7703891400015,54482.15681928 2023-01-29,16:42:49.000,29,11123220,-795,0,1675010568,12980.458738019988,231.71399609999935,54482.34547152 2023-01-29,16:42:50.000,29,11123221,-795,0,1675010569,12980.492419569993,231.69284871000127,54482.261626080006 2023-01-29,16:42:51.000,29,11123247,-795,0,1675010570,12980.546310049998,231.63645566999912,54482.29656168 2023-01-29,16:42:52.000,29,11123185,-795,0,1675010571,12980.593464219994,231.60121002000233,54482.240664720004 2023-01-29,16:42:53.000,29,11123229,-795,0,1675010572,12980.647354699999,231.59416089000297,54482.23367760001 2023-01-29,16:42:54.000,29,11123229,-795,0,1675010573,12980.70124517999,231.5871117600036,54482.25463896001 2023-01-29,16:42:55.000,29,11123274,-795,0,1675010574,12980.755135659994,231.53776785000082,54482.28258744001 2023-01-29,16:42:56.000,29,11123234,-795,0,1675010575,12980.76860828,231.55186610999954,54482.20572912001 2023-01-29,16:42:57.000,29,11123279,-795,0,1675010576,12980.755135659994,231.59416089000297,54482.142845040005 2023-01-29,16:42:58.000,29,11123234,-795,0,1675010577,12980.80228982999,231.60121002000233,54482.13585792001 2023-01-29,16:42:59.000,29,11123192,-795,0,1675010578,12980.90333447999,231.59416089000297,54482.21271624001 2023-01-29,16:43:00.000,29,11123215,-795,0,1675010579,12980.977433889995,231.63645566999912,54482.28957456 2023-01-29,16:43:01.000,29,11123211,-795,0,1675010580,12980.97069758,231.70694697,54482.18476776001 2023-01-29,16:43:02.000,29,11123236,-795,0,1675010581,12980.95048865,231.7210452299987,54482.10790944 2023-01-29,16:43:03.000,29,11123219,-795,0,1675010582,12980.957224959995,231.74924175000342,54482.15681928 2023-01-29,16:43:04.000,29,11123251,-795,0,1675010583,12981.03132437,231.833831310003,54482.240664720004 2023-01-29,16:43:05.000,29,11123208,-795,0,1675010584,12981.01111544,231.88317521999852,54482.18476776001 2023-01-29,16:43:06.000,29,11123256,-795,0,1675010585,12981.07174223,231.93956826000067,54482.21970336 2023-01-29,16:43:07.000,29,11123260,-795,0,1675010586,12981.08521484999,232.0312069499996,54482.20572912001 2023-01-29,16:43:08.000,29,11123190,-795,0,1675010587,12981.078478539996,232.10169825000048,54482.18476776001 2023-01-29,16:43:09.000,29,11123188,-795,0,1675010588,12981.159314259996,232.20743519999814,54482.33149728001 2023-01-29,16:43:10.000,29,11123234,-795,0,1675010589,12981.199732119996,232.20038606999879,54482.359445760005 2023-01-29,16:43:11.000,29,11123210,-795,0,1675010590,12981.219941049996,232.24972998000158,54482.36643288 2023-01-29,16:43:12.000,29,11123240,-795,0,1675010591,12981.206468429991,232.33431954000116,54482.28957456 2023-01-29,16:43:13.000,29,11123237,-795,0,1675010592,12981.260358909996,232.35546692999924,54482.359445760005 2023-01-29,16:43:14.000,29,11123224,-795,0,1675010593,12981.408557729992,232.34136867000052,54482.645917680005 2023-01-29,16:43:15.000,29,11123236,-795,0,1675010594,12981.448975589992,232.32022128000244,54482.722776 2023-01-29,16:43:16.000,29,11123228,-795,0,1675010595,12981.475920830002,232.38366345000395,54482.79963432 2023-01-29,16:43:17.000,29,11123184,-795,0,1675010596,12981.482657139997,232.3625160599986,54482.60399496 2023-01-29,16:43:18.000,29,11123185,-795,0,1675010597,12981.570229169993,232.31317215000308,54482.5830336 2023-01-29,16:43:19.000,29,11123194,-795,0,1675010598,12981.610647029993,232.29202475999773,54482.7926472 2023-01-29,16:43:20.000,29,11123210,-795,0,1675010599,12981.603910719998,232.22153346000414,54482.813608560005 2023-01-29,16:43:21.000,29,11123251,-795,0,1675010600,12981.597174410002,232.20038606999879,54482.75771160001 2023-01-29,16:43:22.000,29,11123228,-795,0,1675010601,12981.772318469993,232.13694390000455,54482.65989192 2023-01-29,16:43:23.000,29,11123223,-795,0,1675010602,12981.839681569989,232.0312069499996,54482.897454 2023-01-29,16:43:24.000,29,11123192,-795,0,1675010603,12981.859890499989,231.9677647799981,54482.86950552 2023-01-29,16:43:25.000,29,11123222,-795,0,1675010604,12981.880099429989,231.9325191300013,54482.84155704 2023-01-29,16:43:26.000,29,11123208,-795,0,1675010605,12981.886835739999,231.89727348000451,54482.75771160001 2023-01-29,16:43:27.000,29,11123223,-795,0,1675010606,12981.974407769994,231.88317521999852,54482.71578888001 2023-01-29,16:43:28.000,29,11123241,-795,0,1675010607,12982.08218872999,231.81268391999765,54482.932389600006 2023-01-29,16:43:29.000,29,11123227,-795,0,1675010608,12982.136079209995,231.74924175000342,54482.98828656 2023-01-29,16:43:30.000,29,11123199,-795,0,1675010609,12982.237123859995,231.74219262000406,54483.09309336001 2023-01-29,16:43:31.000,29,11123251,-795,0,1675010610,12982.365113749991,231.70694697,54483.05117064001 2023-01-29,16:43:32.000,29,11123190,-795,0,1675010611,12982.3314322,231.74924175000342,54482.83456992001 2023-01-29,16:43:33.000,29,11123215,-795,0,1675010612,12982.459422089996,231.72809435999807,54483.030209280005 2023-01-29,16:43:34.000,29,11123241,-795,0,1675010613,12982.513312570001,231.76334001000214,54483.030209280005 2023-01-29,16:43:35.000,29,11123185,-795,0,1675010614,12982.614357220002,231.82678218000365,54483.02322216001 2023-01-29,16:43:36.000,29,11123212,-795,0,1675010615,12982.627829839992,231.82678218000365,54482.981299440005 2023-01-29,16:43:37.000,29,11123236,-795,0,1675010616,12982.728874489992,231.833831310003,54482.96033808 2023-01-29,16:43:38.000,29,11123271,-795,0,1675010617,12982.829919139993,231.87612608999916,54483.20488728 2023-01-29,16:43:39.000,29,11123254,-795,0,1675010618,12982.910754859993,231.9325191300013,54483.21886152001 2023-01-29,16:43:40.000,29,11123243,-795,0,1675010619,12982.924227479998,231.97481391000474,54483.20488728 2023-01-29,16:43:41.000,29,11123194,-795,0,1675010620,12982.930963789993,231.92547000000195,54483.197900160005 2023-01-29,16:43:42.000,29,11123210,-795,0,1675010621,12982.944436409998,231.94661739000003,54483.07213200001 2023-01-29,16:43:43.000,29,11123033,-795,0,1675010622,12982.843391759998,232.01005956000154,54483.08610624 2023-01-29,16:43:44.000,29,11123231,-795,0,1675010623,12983.005063199998,232.0171086900009,54483.11405472 2023-01-29,16:43:45.000,29,11123236,-795,0,1675010624,12983.112844159994,231.9677647799981,54483.33764256001 2023-01-29,16:43:46.000,29,11123234,-795,0,1675010625,12983.18020725999,231.94661739000003,54483.29571984 2023-01-29,16:43:47.000,29,11123246,-795,0,1675010626,12983.24757036,231.9677647799981,54483.40052664 2023-01-29,16:43:48.000,29,11123158,-795,0,1675010627,12983.20041618999,231.9818630400041,54483.26078424001 2023-01-29,16:43:49.000,29,11123198,-795,0,1675010628,12983.28798822,231.94661739000003,54483.34462968 2023-01-29,16:43:50.000,29,11123250,-795,0,1675010629,12983.32840608,231.89022434999788,54483.435462240006 2023-01-29,16:43:51.000,29,11123206,-795,0,1675010630,12983.294724529995,231.88317521999852,54483.50533344001 2023-01-29,16:43:52.000,29,11123262,-795,0,1675010631,12983.32166976999,231.8690769599998,54483.37257816 2023-01-29,16:43:53.000,29,11123260,-795,0,1675010632,12983.355351319995,231.82678218000365,54483.38655240001 2023-01-29,16:43:54.000,29,11123261,-795,0,1675010633,12983.436187039995,231.79858565999893,54483.61712736 2023-01-29,16:43:55.000,29,11123223,-795,0,1675010634,12983.4092418,231.7210452299987,54483.64507584001 2023-01-29,16:43:56.000,29,11123155,-795,0,1675010635,12983.395769179995,231.75629088000278,54483.64507584001 2023-01-29,16:43:57.000,29,11123241,-795,0,1675010636,12983.274515599995,231.6857995800019,54483.46341072 2023-01-29,16:43:58.000,29,11123254,-795,0,1675010637,12983.30819715,231.5871117600036,54483.5612304 2023-01-29,16:43:59.000,29,11123228,-795,0,1675010638,12983.32166976999,231.5236695900021,54483.6660372 2023-01-29,16:44:00.000,29,11123221,-795,0,1675010639,12983.26104297999,231.48137480999867,54483.68001144 2023-01-29,16:44:01.000,29,11123264,-795,0,1675010640,12983.18020725999,231.39678524999908,54483.63808872 2023-01-29,16:44:02.000,29,11123202,-795,0,1675010641,12983.173470949994,231.32629394999822,54483.700972800005 2023-01-29,16:44:03.000,29,11123230,-795,0,1675010642,12983.133053089994,231.25580265000463,54483.770844000006 2023-01-29,16:44:04.000,29,11123142,-795,0,1675010643,12983.058953679989,231.1148200500029,54483.70795992 2023-01-29,16:44:05.000,29,11123220,-795,0,1675010644,12983.005063199998,231.07252526999946,54483.652062960005 2023-01-29,16:44:06.000,29,11123252,-795,0,1675010645,12982.897282239988,231.0020339699986,54483.50533344001 2023-01-29,16:44:07.000,29,11123224,-795,0,1675010646,12982.829919139993,230.8681005000035,54483.44244936 2023-01-29,16:44:08.000,29,11123227,-795,0,1675010647,12982.870336999993,230.80465833000198,54483.61712736 2023-01-29,16:44:09.000,29,11123249,-795,0,1675010648,12982.850128069993,230.74121616000048,54483.68699856 2023-01-29,16:44:10.000,29,11123244,-795,0,1675010649,12982.836655450003,230.68482311999833,54483.84770232 2023-01-29,16:44:11.000,29,11123215,-795,0,1675010650,12982.843391759998,230.56498791000195,54483.79879248 2023-01-29,16:44:12.000,29,11123201,-795,0,1675010651,12982.823182829998,230.473349220003,54483.64507584001 2023-01-29,16:44:13.000,29,11123154,-795,0,1675010652,12982.829919139993,230.34646487999998,54483.64507584001 2023-01-29,16:44:14.000,29,11123211,-795,0,1675010653,12982.863600689998,230.28302270999848,54483.55424328001 2023-01-29,16:44:15.000,29,11123195,-795,0,1675010654,12982.897282239988,230.1984331499989,54483.63808872 2023-01-29,16:44:16.000,29,11123205,-795,0,1675010655,12982.809710209993,230.12794184999802,54483.44943648 2023-01-29,16:44:17.000,29,11123276,-795,0,1675010656,12982.809710209993,230.0785979400025,54483.50533344001 2023-01-29,16:44:18.000,29,11123227,-795,0,1675010657,12982.897282239988,230.0504014199978,54483.67302432001 2023-01-29,16:44:19.000,29,11123286,-795,0,1675010658,12982.904018549998,230.015155770001,54483.603153120006 2023-01-29,16:44:20.000,29,11123227,-795,0,1675010659,12982.917491169988,229.9658118599982,54483.533281920005 2023-01-29,16:44:21.000,29,11123226,-795,0,1675010660,12982.856864379988,229.90236969000398,54483.49834632 2023-01-29,16:44:22.000,29,11123260,-795,0,1675010661,12982.816446520003,229.93056621000142,54483.40751376001 2023-01-29,16:44:23.000,29,11123227,-795,0,1675010662,12982.823182829998,229.9517135999995,54483.33764256001 2023-01-29,16:44:24.000,29,11123286,-795,0,1675010663,12982.870336999993,229.95876272999885,54483.421488 2023-01-29,16:44:25.000,29,11123265,-795,0,1675010664,12982.870336999993,229.9517135999995,54483.44943648 2023-01-29,16:44:26.000,29,11123244,-795,0,1675010665,12982.829919139993,230.00105751000228,54483.365591040005 2023-01-29,16:44:27.000,29,11123237,-795,0,1675010666,12982.802973899998,229.99400838000292,54483.30270696 2023-01-29,16:44:28.000,29,11123242,-795,0,1675010667,12982.829919139993,230.0504014199978,54483.49834632 2023-01-29,16:44:29.000,29,11123190,-795,0,1675010668,12982.796237590002,230.08564707000187,54483.40052664 2023-01-29,16:44:30.000,29,11123230,-795,0,1675010669,12982.782764969998,230.12794184999802,54483.33764256001 2023-01-29,16:44:31.000,29,11123282,-795,0,1675010670,12982.809710209993,230.20548227999825,54483.33065544 2023-01-29,16:44:32.000,29,11123256,-795,0,1675010671,12982.829919139993,230.20548227999825,54483.28873272001 2023-01-29,16:44:33.000,29,11123286,-795,0,1675010672,12982.823182829998,230.24072793000232,54483.197900160005 2023-01-29,16:44:34.000,29,11123223,-795,0,1675010673,12982.809710209993,230.31826836000255,54483.2817456 2023-01-29,16:44:35.000,29,11123262,-795,0,1675010674,12982.796237590002,230.38875966000342,54483.33065544 2023-01-29,16:44:36.000,29,11123189,-795,0,1675010675,12982.829919139993,230.38171053000406,54483.23982288001 2023-01-29,16:44:37.000,29,11123209,-795,0,1675010676,12982.769292349993,230.43105443999957,54483.18392592 2023-01-29,16:44:38.000,29,11123235,-795,0,1675010677,12982.796237590002,230.45925096000428,54483.26078424001 2023-01-29,16:44:39.000,29,11123226,-795,0,1675010678,12982.688456629992,230.48039835000236,54483.08610624 2023-01-29,16:44:40.000,29,11123269,-795,0,1675010679,12982.742347109997,230.46630009000364,54483.23283576 2023-01-29,16:44:41.000,29,11123220,-795,0,1675010680,12982.728874489992,230.5085948699998,54483.19091304001 2023-01-29,16:44:42.000,29,11123242,-795,0,1675010681,12982.742347109997,230.50154574000044,54483.18392592 2023-01-29,16:44:43.000,29,11123225,-795,0,1675010682,12982.749083419993,230.50154574000044,54483.30969408001 2023-01-29,16:44:44.000,29,11123208,-795,0,1675010683,12982.567203049992,230.5579387800026,54483.100080480006 2023-01-29,16:44:45.000,29,11123224,-795,0,1675010684,12982.634566150002,230.49449661000108,54483.12104184001 2023-01-29,16:44:46.000,29,11123258,-795,0,1675010685,12982.607620909992,230.48039835000236,54482.97431232001 2023-01-29,16:44:47.000,29,11123207,-795,0,1675010686,12982.567203049992,230.45925096000428,54483.05815776 2023-01-29,16:44:48.000,29,11123179,-795,0,1675010687,12982.553730430001,230.4451526999983,54483.079119120004 2023-01-29,16:44:49.000,29,11123227,-795,0,1675010688,12982.567203049992,230.38875966000342,54483.16296456 2023-01-29,16:44:50.000,29,11123189,-795,0,1675010689,12982.573939360002,230.3605631399987,54483.148990320005 2023-01-29,16:44:51.000,29,11123256,-795,0,1675010690,12982.560466739997,230.3253174900019,54483.100080480006 2023-01-29,16:44:52.000,29,11123264,-795,0,1675010691,12982.506576259992,230.29712097000447,54482.98828656 2023-01-29,16:44:53.000,29,11123188,-795,0,1675010692,12982.466158399991,230.28302270999848,54482.91841536 2023-01-29,16:44:54.000,29,11123288,-795,0,1675010693,12982.445949469991,230.1984331499989,54482.911428240004 2023-01-29,16:44:55.000,29,11123217,-795,0,1675010694,12982.425740539991,230.1138435899993,54483.02322216001 2023-01-29,16:44:56.000,29,11123250,-795,0,1675010695,12982.338168509996,230.02925402999972,54482.77168584 2023-01-29,16:44:57.000,29,11123276,-795,0,1675010696,12982.277541719995,229.93761534000078,54482.61796920001 2023-01-29,16:44:58.000,29,11123221,-795,0,1675010697,12982.28427802999,229.8671240399999,54482.71578888001 2023-01-29,16:44:59.000,29,11123204,-795,0,1675010698,12982.25059648,229.78958360999968,54482.645917680005 2023-01-29,16:45:00.000,29,11123206,-795,0,1675010699,12982.24386016999,229.74023970000417,54482.8275828 2023-01-29,16:45:01.000,29,11123239,-795,0,1675010700,12982.14955183,229.69089579000138,54482.75072448 2023-01-29,16:45:02.000,29,11123245,-795,0,1675010701,12982.10239765999,229.61335536000115,54482.56207224 2023-01-29,16:45:03.000,29,11123197,-795,0,1675010702,12982.02156193999,229.57106057999772,54482.59002072001 2023-01-29,16:45:04.000,29,11123255,-795,0,1675010703,12982.08218872999,229.57810971000436,54482.764698720006 2023-01-29,16:45:05.000,29,11123198,-795,0,1675010704,12982.00135300999,229.61335536000115,54482.82059568 2023-01-29,16:45:06.000,29,11123227,-795,0,1675010705,12981.98788039,229.6204044900005,54482.68085328 2023-01-29,16:45:07.000,29,11123265,-795,0,1675010706,12981.913780979994,229.65565014000458,54482.708801759996 2023-01-29,16:45:08.000,29,11123185,-795,0,1675010707,12981.893572049994,229.7049940500001,54482.813608560005 2023-01-29,16:45:09.000,29,11123231,-795,0,1675010708,12981.765582159998,229.83892752000247,54482.84854416 2023-01-29,16:45:10.000,29,11123251,-795,0,1675010709,12981.718427989988,229.87417316999927,54482.743737360004 2023-01-29,16:45:11.000,29,11123220,-795,0,1675010710,12981.637592270003,230.00105751000228,54482.813608560005 2023-01-29,16:45:12.000,29,11123224,-795,0,1675010711,12981.523074999997,230.0997453300006,54482.694827520005 2023-01-29,16:45:13.000,29,11123220,-795,0,1675010712,12981.415294040002,230.13499098000466,54482.71578888001 2023-01-29,16:45:14.000,29,11123258,-795,0,1675010713,12981.388348799992,230.20548227999825,54482.98828656 2023-01-29,16:45:15.000,29,11123212,-795,0,1675010714,12981.267095219991,230.31826836000255,54482.876492639996 2023-01-29,16:45:16.000,29,11123196,-795,0,1675010715,12981.139105329996,230.36761226999806,54482.78566008001 2023-01-29,16:45:17.000,29,11123211,-795,0,1675010716,12980.98417019999,230.4451526999983,54482.60399496 2023-01-29,16:45:18.000,29,11123200,-795,0,1675010717,12980.916807099995,230.51564399999916,54482.694827520005 2023-01-29,16:45:19.000,29,11123237,-795,0,1675010718,12980.849444,230.54384052000387,54482.77867296 2023-01-29,16:45:20.000,29,11123219,-795,0,1675010719,12980.775344589994,230.58613530000002,54482.708801759996 2023-01-29,16:45:21.000,29,11123225,-795,0,1675010720,12980.633882079994,230.6707248599996,54482.63194344 2023-01-29,16:45:22.000,29,11123252,-795,0,1675010721,12980.566518979998,230.70597051000368,54482.67386616 2023-01-29,16:45:23.000,29,11123242,-795,0,1675010722,12980.519364809988,230.76236354999855,54482.80662144001 2023-01-29,16:45:24.000,29,11123195,-795,0,1675010723,12980.418320160003,230.79056007000327,54482.68085328 2023-01-29,16:45:25.000,29,11123238,-795,0,1675010724,12980.364429679998,230.86105137000413,54482.73675024001 2023-01-29,16:45:26.000,29,11123260,-795,0,1675010725,12980.202758239997,230.93859180000436,54482.59002072001 2023-01-29,16:45:27.000,29,11123253,-795,0,1675010726,12980.169076689992,230.98088658000052,54482.54111088001 2023-01-29,16:45:28.000,29,11123263,-795,0,1675010727,12980.196021930002,230.97383745000116,54482.597007840006 2023-01-29,16:45:29.000,29,11123200,-795,0,1675010728,12980.128658829992,230.98088658000052,54482.63893056001 2023-01-29,16:45:30.000,29,11123181,-795,0,1675010729,12980.169076689992,231.0302304900033,54482.597007840006 2023-01-29,16:45:31.000,29,11123212,-795,0,1675010730,12980.148867759992,231.05137788000138,54482.54809800001 2023-01-29,16:45:32.000,29,11123182,-795,0,1675010731,12980.115186210001,230.99498483999923,54482.46425256 2023-01-29,16:45:33.000,29,11123188,-795,0,1675010732,12980.135395140001,230.98088658000052,54482.478226800005 2023-01-29,16:45:34.000,29,11123221,-795,0,1675010733,12980.148867759992,230.917444409999,54482.32451016 2023-01-29,16:45:35.000,29,11123214,-795,0,1675010734,12980.256648720002,230.87514963000285,54482.59002072001 2023-01-29,16:45:36.000,29,11123253,-795,0,1675010735,12980.330748129993,230.7835109400039,54482.61098208 2023-01-29,16:45:37.000,29,11123242,-795,0,1675010736,12980.344220749997,230.69892138000432,54482.49220104 2023-01-29,16:45:38.000,29,11123240,-795,0,1675010737,12980.445265399998,230.6354792100028,54482.54809800001 2023-01-29,16:45:39.000,29,11123226,-795,0,1675010738,12980.512628499993,230.62843008000345,54482.50617528 2023-01-29,16:45:40.000,29,11123241,-795,0,1675010739,12980.70124517999,230.58613530000002,54482.65989192 2023-01-29,16:45:41.000,29,11123212,-795,0,1675010740,12980.707981489999,230.57908617000066,54482.59002072001 2023-01-29,16:45:42.000,29,11123247,-795,0,1675010741,12980.707981489999,230.5367913900045,54482.38040712001 2023-01-29,16:45:43.000,29,11123225,-795,0,1675010742,12980.78208089999,230.5579387800026,54482.21271624001 2023-01-29,16:45:44.000,29,11123214,-795,0,1675010743,12980.91007079,230.61433182000474,54482.37342000001 2023-01-29,16:45:45.000,29,11123168,-795,0,1675010744,12980.876389239995,230.6354792100028,54482.198742 2023-01-29,16:45:46.000,29,11123225,-795,0,1675010745,12980.916807099995,230.71301964000304,54482.48521392 2023-01-29,16:45:47.000,29,11123229,-795,0,1675010746,12981.038060679995,230.73416703000112,54482.43630408 2023-01-29,16:45:48.000,29,11123203,-795,0,1675010747,12981.13236902,230.77646181000455,54482.48521392 2023-01-29,16:45:49.000,29,11123207,-795,0,1675010748,12981.13236902,230.80465833000198,54482.45027832001 2023-01-29,16:45:50.000,29,11123246,-795,0,1675010749,12981.206468429991,230.82580572000006,54482.39438136 2023-01-29,16:45:51.000,29,11123251,-795,0,1675010750,12981.233413670001,230.84695310999814,54482.41534272 2023-01-29,16:45:52.000,29,11123244,-795,0,1675010751,12981.186259499991,230.85400224000477,54482.261626080006 2023-01-29,16:45:53.000,29,11123269,-795,0,1675010752,12981.219941049996,230.87514963000285,54482.38739424 2023-01-29,16:45:54.000,29,11123228,-795,0,1675010753,12981.354667250002,230.82580572000006,54482.576046480004 2023-01-29,16:45:55.000,29,11123232,-795,0,1675010754,12981.347930939992,230.8187565900007,54482.52014952001 2023-01-29,16:45:56.000,29,11123171,-795,0,1675010755,12981.354667250002,230.7835109400039,54482.53412376 2023-01-29,16:45:57.000,29,11123194,-795,0,1675010756,12981.294040460001,230.77646181000455,54482.30354880001 2023-01-29,16:45:58.000,29,11123184,-795,0,1675010757,12981.334458320001,230.73416703000112,54482.408355600004 2023-01-29,16:45:59.000,29,11123218,-795,0,1675010758,12981.368139869992,230.74121616000048,54482.45027832001 2023-01-29,16:46:00.000,29,11123232,-795,0,1675010759,12981.442239279997,230.70597051000368,54482.576046480004 2023-01-29,16:46:01.000,29,11123259,-795,0,1675010760,12981.469184519992,230.76236354999855,54482.55508512 2023-01-29,16:46:02.000,29,11123246,-795,0,1675010761,12981.543283929997,230.7835109400039,54482.56905936001 2023-01-29,16:46:03.000,29,11123242,-795,0,1675010762,12981.590438099993,230.76236354999855,54482.75771160001 2023-01-29,16:46:04.000,29,11123240,-795,0,1675010763,12981.603910719998,230.76236354999855,54482.75072448 2023-01-29,16:46:05.000,29,11123224,-795,0,1675010764,12981.651064889993,230.7694126799979,54482.722776 2023-01-29,16:46:06.000,29,11123216,-795,0,1675010765,12981.664537509998,230.8187565900007,54482.63893056001 2023-01-29,16:46:07.000,29,11123214,-795,0,1675010766,12981.664537509998,230.84695310999814,54482.67386616 2023-01-29,16:46:08.000,29,11123215,-795,0,1675010767,12981.745373229998,230.8681005000035,54482.89046688 2023-01-29,16:46:09.000,29,11123192,-795,0,1675010768,12981.832945259994,230.94564093000372,54483.05117064001 2023-01-29,16:46:10.000,29,11123240,-795,0,1675010769,12981.873363119994,230.97383745000116,54482.96033808 2023-01-29,16:46:11.000,29,11123237,-795,0,1675010770,12981.907044669999,231.04432875000202,54483.13501608 2023-01-29,16:46:12.000,29,11123216,-795,0,1675010771,12981.90030835999,231.0936726600048,54483.12104184001 2023-01-29,16:46:13.000,29,11123214,-795,0,1675010772,12981.832945259994,231.19236048000312,54483.05815776 2023-01-29,16:46:14.000,29,11123229,-795,0,1675010773,12981.839681569989,231.32629394999822,54483.12104184001 2023-01-29,16:46:15.000,29,11123237,-795,0,1675010774,12981.880099429989,231.3615396000023,54483.21886152001 2023-01-29,16:46:16.000,29,11123247,-795,0,1675010775,12981.90030835999,231.4249817700038,54483.16995168001 2023-01-29,16:46:17.000,29,11123241,-795,0,1675010776,12981.873363119994,231.48137480999867,54483.211874399996 2023-01-29,16:46:18.000,29,11123270,-795,0,1675010777,12981.893572049994,231.5871117600036,54483.19091304001 2023-01-29,16:46:19.000,29,11123232,-795,0,1675010778,12981.947462529999,231.63645566999912,54483.40751376001 2023-01-29,16:46:20.000,29,11123240,-795,0,1675010779,12981.954198839994,231.6857995800019,54483.35860392001 2023-01-29,16:46:21.000,29,11123246,-795,0,1675010780,12981.947462529999,231.77743827000086,54483.34462968 2023-01-29,16:46:22.000,29,11123266,-795,0,1675010781,12981.92051728999,231.76334001000214,54483.211874399996 2023-01-29,16:46:23.000,29,11123217,-795,0,1675010782,12981.96093514999,231.78448740000022,54483.27475848 2023-01-29,16:46:24.000,29,11123255,-795,0,1675010783,12981.994616699994,231.87612608999916,54483.37257816 2023-01-29,16:46:25.000,29,11123243,-795,0,1675010784,12982.04177086999,231.9325191300013,54483.414500880004 2023-01-29,16:46:26.000,29,11123197,-795,0,1675010785,12982.055243489995,231.90432261000387,54483.46341072 2023-01-29,16:46:27.000,29,11123194,-795,0,1675010786,12982.075452419995,231.9818630400041,54483.421488 2023-01-29,16:46:28.000,29,11123187,-795,0,1675010787,12982.075452419995,231.99596130000282,54483.40052664 2023-01-29,16:46:29.000,29,11123190,-795,0,1675010788,12981.98788039,232.02415782000026,54483.267771360006 2023-01-29,16:46:30.000,29,11123250,-795,0,1675010789,12982.014825629994,232.0523543399977,54483.379565279996 2023-01-29,16:46:31.000,29,11123211,-795,0,1675010790,12982.00135300999,232.12989476999792,54483.49834632 2023-01-29,16:46:32.000,29,11123230,-795,0,1675010791,12981.974407769994,232.10874737999984,54483.47039784 2023-01-29,16:46:33.000,29,11123253,-795,0,1675010792,12981.92051728999,232.13694390000455,54483.246810000004 2023-01-29,16:46:34.000,29,11123219,-795,0,1675010793,12982.00135300999,232.10874737999984,54483.2817456 2023-01-29,16:46:35.000,29,11123268,-795,0,1675010794,12982.04850718,232.17218955000135,54483.47039784 2023-01-29,16:46:36.000,29,11123229,-795,0,1675010795,12982.04177086999,232.12989476999792,54483.414500880004 2023-01-29,16:46:37.000,29,11123149,-795,0,1675010796,12982.00135300999,232.20743519999814,54483.32366832 2023-01-29,16:46:38.000,29,11123239,-795,0,1675010797,12982.04177086999,232.20038606999879,54483.2817456 2023-01-29,16:46:39.000,29,11123240,-795,0,1675010798,12982.06871611,232.23563172000286,54483.23982288001 2023-01-29,16:46:40.000,29,11123232,-795,0,1675010799,12982.136079209995,232.20743519999814,54483.29571984 2023-01-29,16:46:41.000,29,11123255,-795,0,1675010800,12982.16302444999,232.22153346000414,54483.25379712 2023-01-29,16:46:42.000,29,11123258,-795,0,1675010801,12982.237123859995,232.24972998000158,54483.365591040005 2023-01-29,16:46:43.000,29,11123234,-795,0,1675010802,12982.277541719995,232.31317215000308,54483.435462240006 2023-01-29,16:46:44.000,29,11123265,-795,0,1675010803,12982.27080541,232.22153346000414,54483.435462240006 2023-01-29,16:46:45.000,29,11123170,-795,0,1675010804,12982.3314322,232.277926499999,54483.38655240001 2023-01-29,16:46:46.000,29,11123260,-795,0,1675010805,12982.24386016999,232.33431954000116,54483.05117064001 2023-01-29,16:46:47.000,29,11123208,-795,0,1675010806,12982.26406909999,232.33431954000116,54483.044183519996 2023-01-29,16:46:48.000,29,11123237,-795,0,1675010807,12982.37185006,232.32022128000244,54483.33764256001 2023-01-29,16:46:49.000,29,11123262,-795,0,1675010808,12982.37185006,232.30612302000372,54483.23982288001 2023-01-29,16:46:50.000,29,11123231,-795,0,1675010809,12982.439213159996,232.3272704100018,54483.34462968 2023-01-29,16:46:51.000,29,11123248,-795,0,1675010810,12982.445949469991,232.34136867000052,54483.33065544 2023-01-29,16:46:52.000,29,11123208,-795,0,1675010811,12982.445949469991,232.29202475999773,54483.25379712 2023-01-29,16:46:53.000,29,11123226,-795,0,1675010812,12982.459422089996,232.29202475999773,54483.25379712 2023-01-29,16:46:54.000,29,11123245,-795,0,1675010813,12982.486367329991,232.29907389000437,54483.267771360006 2023-01-29,16:46:55.000,29,11123230,-795,0,1675010814,12982.486367329991,232.29907389000437,54483.22584864 2023-01-29,16:46:56.000,29,11123212,-795,0,1675010815,12982.459422089996,232.2638282400003,54483.044183519996 2023-01-29,16:46:57.000,29,11123254,-795,0,1675010816,12982.466158399991,232.29202475999773,54483.01623504 2023-01-29,16:46:58.000,29,11123250,-795,0,1675010817,12982.621093529997,232.24268085000222,54483.26078424001 2023-01-29,16:46:59.000,29,11123217,-795,0,1675010818,12982.674984010002,232.23563172000286,54483.20488728 2023-01-29,16:47:00.000,29,11123173,-795,0,1675010819,12982.688456629992,232.24268085000222,54483.22584864 2023-01-29,16:47:01.000,29,11123209,-795,0,1675010820,12982.674984010002,232.23563172000286,54483.12104184001 2023-01-29,16:47:02.000,29,11123241,-795,0,1675010821,12982.614357220002,232.24268085000222,54483.12104184001 2023-01-29,16:47:03.000,29,11123247,-795,0,1675010822,12982.607620909992,232.277926499999,54483.079119120004 2023-01-29,16:47:04.000,29,11123202,-795,0,1675010823,12982.661511389997,232.2285825900035,54483.18392592 2023-01-29,16:47:05.000,29,11123211,-795,0,1675010824,12982.594148290002,232.29907389000437,54483.21886152001 2023-01-29,16:47:06.000,29,11123263,-795,0,1675010825,12982.493103640001,232.35546692999924,54483.148990320005 2023-01-29,16:47:07.000,29,11123233,-795,0,1675010826,12982.479631019996,232.30612302000372,54483.18392592 2023-01-29,16:47:08.000,29,11123208,-795,0,1675010827,12982.506576259992,232.36956518999796,54483.3516168 2023-01-29,16:47:09.000,29,11123192,-795,0,1675010828,12982.378586369996,232.41890910000075,54483.29571984 2023-01-29,16:47:10.000,29,11123219,-795,0,1675010829,12982.277541719995,232.4753021400029,54483.30270696 2023-01-29,16:47:11.000,29,11123208,-795,0,1675010830,12982.16302444999,232.5105477899997,54483.37257816 2023-01-29,16:47:12.000,29,11123229,-795,0,1675010831,12982.04177086999,232.5739899600012,54483.23982288001 2023-01-29,16:47:13.000,29,11123228,-795,0,1675010832,12981.933989909994,232.64448126000207,54483.267771360006 2023-01-29,16:47:14.000,29,11123269,-795,0,1675010833,12981.913780979994,232.65153039000143,54483.46341072 2023-01-29,16:47:15.000,29,11123229,-795,0,1675010834,12981.799263709989,232.69382517000486,54483.46341072 2023-01-29,16:47:16.000,29,11123179,-795,0,1675010835,12981.718427989988,232.736119950001,54483.52629480001 2023-01-29,16:47:17.000,29,11123202,-795,0,1675010836,12981.590438099993,232.76431646999845,54483.44244936 2023-01-29,16:47:18.000,29,11123215,-795,0,1675010837,12981.489393449992,232.7854638600038,54483.32366832 2023-01-29,16:47:19.000,29,11123237,-795,0,1675010838,12981.422030349997,232.80661125000188,54483.12802896 2023-01-29,16:47:20.000,29,11123254,-795,0,1675010839,12981.388348799992,232.83480776999932,54483.30969408001 2023-01-29,16:47:21.000,29,11123242,-795,0,1675010840,12981.280567839996,232.91234819999954,54483.30969408001 2023-01-29,16:47:22.000,29,11123225,-795,0,1675010841,12981.307513079992,232.92644645999826,54483.40751376001 2023-01-29,16:47:23.000,29,11123265,-795,0,1675010842,12981.273831530001,232.9687412400017,54483.46341072 2023-01-29,16:47:24.000,29,11123220,-795,0,1675010843,12981.19299581,232.97579037000105,54483.435462240006 2023-01-29,16:47:25.000,29,11123248,-795,0,1675010844,12981.159314259996,233.01103601999785,54483.26078424001 2023-01-29,16:47:26.000,29,11123288,-795,0,1675010845,12981.06500591999,233.02513428000384,54483.12104184001 2023-01-29,16:47:27.000,29,11123263,-795,0,1675010846,12981.058269609995,233.04628167000192,54483.044183519996 2023-01-29,16:47:28.000,29,11123214,-795,0,1675010847,12981.078478539996,233.07447818999935,54483.22584864 2023-01-29,16:47:29.000,29,11123236,-795,0,1675010848,12981.0515333,233.10267471000407,54483.197900160005 2023-01-29,16:47:30.000,29,11123186,-795,0,1675010849,12981.03132437,233.1308712300015,54483.100080480006 2023-01-29,16:47:31.000,29,11123233,-795,0,1675010850,12980.99090651,233.18726427000365,54483.14200320001 2023-01-29,16:47:32.000,29,11123186,-795,0,1675010851,12980.92354340999,233.194313400003,54483.05117064001 2023-01-29,16:47:33.000,29,11123192,-795,0,1675010852,12980.937016029995,233.2154607900011,54483.0371964 2023-01-29,16:47:34.000,29,11123206,-795,0,1675010853,12980.916807099995,233.29300122000132,54482.99527368 2023-01-29,16:47:35.000,29,11123267,-795,0,1675010854,12980.93027972,233.29300122000132,54482.94636384 2023-01-29,16:47:36.000,29,11123273,-795,0,1675010855,12980.849444,233.3141486099994,54482.8275828 2023-01-29,16:47:37.000,29,11123198,-795,0,1675010856,12980.84270768999,233.32119773999875,54482.84155704 2023-01-29,16:47:38.000,29,11123239,-795,0,1675010857,12980.93027972,233.3423451300041,54483.044183519996 2023-01-29,16:47:39.000,29,11123244,-795,0,1675010858,12980.86965293,233.32119773999875,54482.876492639996 2023-01-29,16:47:40.000,29,11123201,-795,0,1675010859,12980.86965293,233.32119773999875,54483.044183519996 2023-01-29,16:47:41.000,29,11123234,-795,0,1675010860,12980.86291661999,233.3282468699981,54482.911428240004 2023-01-29,16:47:42.000,29,11123264,-795,0,1675010861,12980.815762449995,233.30709948000003,54482.7926472 2023-01-29,16:47:43.000,29,11123232,-795,0,1675010862,12980.84270768999,233.29300122000132,54482.71578888001 2023-01-29,16:47:44.000,29,11123207,-795,0,1675010863,12980.82249875999,233.30005035000067,54482.89046688 2023-01-29,16:47:45.000,29,11123170,-795,0,1675010864,12980.80902614,233.25070643999788,54482.85553128001 2023-01-29,16:47:46.000,29,11123246,-795,0,1675010865,12980.78881721,233.23660817999917,54482.85553128001 2023-01-29,16:47:47.000,29,11123258,-795,0,1675010866,12980.728190419999,233.30709948000003,54482.67386616 2023-01-29,16:47:48.000,29,11123250,-795,0,1675010867,12980.70124517999,233.24365730999853,54482.5131624 2023-01-29,16:47:49.000,29,11123227,-795,0,1675010868,12980.76187196999,233.35644339000282,54482.75072448 2023-01-29,16:47:50.000,29,11123205,-795,0,1675010869,12980.74166303999,233.36349252000218,54482.78566008001 2023-01-29,16:47:51.000,29,11123227,-795,0,1675010870,12980.660827319989,233.3775907800009,54482.68085328 2023-01-29,16:47:52.000,29,11123220,-795,0,1675010871,12980.566518979998,233.44808208000177,54482.55508512 2023-01-29,16:47:53.000,29,11123247,-795,0,1675010872,12980.532837429993,233.50447512000392,54482.63194344 2023-01-29,16:47:54.000,29,11123224,-795,0,1675010873,12980.553046359993,233.51152425000328,54482.764698720006 2023-01-29,16:47:55.000,29,11123219,-795,0,1675010874,12980.512628499993,233.54676990000007,54482.743737360004 2023-01-29,16:47:56.000,29,11123157,-795,0,1675010875,12980.431792779993,233.56791728999815,54482.71578888001 2023-01-29,16:47:57.000,29,11123243,-795,0,1675010876,12980.317275510002,233.65250684999774,54482.5830336 2023-01-29,16:47:58.000,29,11123244,-795,0,1675010877,12980.222967169997,233.66660511000373,54482.5131624 2023-01-29,16:47:59.000,29,11123189,-795,0,1675010878,12980.189285619992,233.66660511000373,54482.45726544 2023-01-29,16:48:00.000,29,11123252,-795,0,1675010879,12980.229703479992,233.65955598000437,54482.62495632 2023-01-29,16:48:01.000,29,11123174,-795,0,1675010880,12980.128658829992,233.68070337000245,54482.38739424 2023-01-29,16:48:02.000,29,11123147,-795,0,1675010881,12980.121922519997,233.65250684999774,54482.37342000001 2023-01-29,16:48:03.000,29,11123175,-795,0,1675010882,12980.209494549992,233.65955598000437,54482.45726544 2023-01-29,16:48:04.000,29,11123143,-795,0,1675010883,12980.196021930002,233.64545771999838,54482.478226800005 2023-01-29,16:48:05.000,29,11123184,-795,0,1675010884,12980.155604070002,233.6877525000018,54482.359445760005 2023-01-29,16:48:06.000,29,11123187,-795,0,1675010885,12980.196021930002,233.63840858999902,54482.18476776001 2023-01-29,16:48:07.000,29,11123175,-795,0,1675010886,12980.243176099997,233.69480163000117,54482.27560032 2023-01-29,16:48:08.000,29,11123218,-795,0,1675010887,12980.357693370002,233.65250684999774,54482.38739424 2023-01-29,16:48:09.000,29,11123233,-715,0,1675010888,12980.445265399998,233.66660511000373,54482.34547152 2023-01-29,16:48:10.000,29,11123216,-795,0,1675010889,12980.546310049998,233.69480163000117,54482.31752304 2023-01-29,16:48:11.000,29,11123203,-795,0,1675010890,12980.613673149994,233.71594901999924,54482.33149728001 2023-01-29,16:48:12.000,29,11123154,-795,0,1675010891,12980.633882079994,233.7370964100046,54482.20572912001 2023-01-29,16:48:13.000,29,11123159,-795,0,1675010892,12980.72145410999,233.80053857999883,54482.24765184 2023-01-29,16:48:14.000,29,11123244,-795,0,1675010893,12980.755135659994,233.87807900999906,54482.31752304 2023-01-29,16:48:15.000,29,11123208,-795,0,1675010894,12980.78881721,233.9979142200027,54482.32451016 2023-01-29,16:48:16.000,29,11123215,-795,0,1675010895,12980.76187196999,234.05430726000486,54482.22669048 2023-01-29,16:48:17.000,29,11123192,-795,0,1675010896,12980.815762449995,234.13889682000445,54482.261626080006 2023-01-29,16:48:18.000,29,11123216,-795,0,1675010897,12980.876389239995,234.1811916000006,54482.46425256 2023-01-29,16:48:19.000,29,11123198,-795,0,1675010898,12980.93027972,234.27283028999955,54482.54111088001 2023-01-29,16:48:20.000,29,11123184,-795,0,1675010899,12980.896598169995,234.38561637000385,54482.48521392 2023-01-29,16:48:21.000,29,11123212,-795,0,1675010900,12980.93027972,234.47020593000343,54482.54809800001 2023-01-29,16:48:22.000,29,11123211,-795,0,1675010901,12980.896598169995,234.58299201000045,54482.478226800005 2023-01-29,16:48:23.000,29,11123205,-795,0,1675010902,12980.957224959995,234.60413939999853,54482.4432912 2023-01-29,16:48:24.000,29,11123172,-795,0,1675010903,12980.937016029995,234.66053244000068,54482.55508512 2023-01-29,16:48:25.000,29,11123202,-795,0,1675010904,12980.96396126999,234.71692548000283,54482.63893056001 2023-01-29,16:48:26.000,29,11123238,-795,0,1675010905,12980.937016029995,234.70987635000347,54482.63893056001 2023-01-29,16:48:27.000,29,11123233,-795,0,1675010906,12980.957224959995,234.7874167800037,54482.576046480004 2023-01-29,16:48:28.000,29,11123192,-795,0,1675010907,12980.99090651,234.7874167800037,54482.63893056001 2023-01-29,16:48:29.000,29,11123222,-795,0,1675010908,12980.937016029995,234.886104600002,54482.50617528 2023-01-29,16:48:30.000,29,11123226,-795,0,1675010909,12980.92354340999,234.89315373000136,54482.54111088001 2023-01-29,16:48:31.000,29,11123223,-795,0,1675010910,12980.93027972,234.97069416000159,54482.5131624 2023-01-29,16:48:32.000,29,11123177,-795,0,1675010911,12980.896598169995,234.9847924200003,54482.42232984001 2023-01-29,16:48:33.000,29,11123224,-795,0,1675010912,12980.92354340999,235.0834802399986,54482.39438136 2023-01-29,16:48:34.000,29,11123229,-795,0,1675010913,12980.92354340999,235.14692241000012,54482.59002072001 2023-01-29,16:48:35.000,29,11123229,-795,0,1675010914,12980.96396126999,235.2315119699997,54482.59002072001 2023-01-29,16:48:36.000,29,11123156,-795,0,1675010915,12980.916807099995,235.23856109999906,54482.59002072001 2023-01-29,16:48:37.000,29,11123144,-795,0,1675010916,12980.80228982999,235.32315065999865,54482.38040712001 2023-01-29,16:48:38.000,29,11123176,-795,0,1675010917,12980.78881721,235.40774021999823,54482.4432912 2023-01-29,16:48:39.000,29,11123199,-795,0,1675010918,12980.82249875999,235.49232977999782,54482.54111088001 2023-01-29,16:48:40.000,29,11123169,-795,0,1675010919,12980.775344589994,235.5910176000034,54482.52014952001 2023-01-29,16:48:41.000,29,11123235,-795,0,1675010920,12980.734926729994,235.6544597700049,54482.29656168 2023-01-29,16:48:42.000,29,11123218,-795,0,1675010921,12980.707981489999,235.6897054200017,54482.48521392 2023-01-29,16:48:43.000,29,11123206,-795,0,1675010922,12980.734926729994,235.74609846000385,54482.43630408 2023-01-29,16:48:44.000,29,11123173,-795,0,1675010923,12980.72145410999,235.80954062999808,54482.527136640005 2023-01-29,16:48:45.000,29,11123183,-795,0,1675010924,12980.714717799994,235.8518354100015,54482.46425256 2023-01-29,16:48:46.000,29,11123199,-795,0,1675010925,12980.76860828,235.8729827999996,54482.63893056001 2023-01-29,16:48:47.000,29,11123238,-795,0,1675010926,12980.80228982999,235.91527758000302,54482.694827520005 2023-01-29,16:48:48.000,29,11123231,-795,0,1675010927,12980.687772559999,235.95052322999982,54482.68784040001 2023-01-29,16:48:49.000,29,11123182,-795,0,1675010928,12980.640618389989,235.9011793200043,54482.38040712001 2023-01-29,16:48:50.000,29,11123190,-795,0,1675010929,12980.84270768999,235.92937584000174,54482.83456992001 2023-01-29,16:48:51.000,29,11123217,-795,0,1675010930,12980.78208089999,235.97871975000453,54482.80662144001 2023-01-29,16:48:52.000,29,11123244,-795,0,1675010931,12980.714717799994,235.99281801000325,54482.764698720006 2023-01-29,16:48:53.000,29,11123192,-795,0,1675010932,12980.76187196999,236.01396540000133,54482.7926472 2023-01-29,16:48:54.000,29,11123251,-795,0,1675010933,12980.734926729994,236.02806366000004,54482.7926472 2023-01-29,16:48:55.000,29,11123246,-795,0,1675010934,12980.70124517999,236.04216191999876,54482.813608560005 2023-01-29,16:48:56.000,29,11123138,-795,0,1675010935,12980.633882079994,236.0351127899994,54482.70181464 2023-01-29,16:48:57.000,29,11123233,-795,0,1675010936,12980.600200529989,236.06330931000412,54482.77168584 2023-01-29,16:48:58.000,29,11123254,-795,0,1675010937,12980.640618389989,236.0985549600009,54483.08610624 2023-01-29,16:48:59.000,29,11123245,-795,0,1675010938,12980.667563629999,236.07035844000347,54483.044183519996 2023-01-29,16:49:00.000,29,11123135,-795,0,1675010939,12980.627145769999,236.11265321999963,54483.07213200001 2023-01-29,16:49:01.000,29,11123210,-795,0,1675010940,12980.566518979998,236.15494800000306,54482.99527368 2023-01-29,16:49:02.000,29,11123225,-795,0,1675010941,12980.546310049998,236.1338006099977,54482.92540248001 2023-01-29,16:49:03.000,29,11123226,-795,0,1675010942,12980.566518979998,236.16904626000178,54482.94636384 2023-01-29,16:49:04.000,29,11123241,-795,0,1675010943,12980.600200529989,236.17609539000114,54483.0371964 2023-01-29,16:49:05.000,29,11123252,-795,0,1675010944,12980.654091009994,236.2324884300033,54483.13501608 2023-01-29,16:49:06.000,29,11123244,-795,0,1675010945,12980.620409459989,236.27478320999944,54483.05117064001 2023-01-29,16:49:07.000,29,11123215,-795,0,1675010946,12980.600200529989,236.26068495000072,54483.07213200001 2023-01-29,16:49:08.000,29,11123216,-795,0,1675010947,12980.627145769999,236.2818323399988,54483.19091304001 2023-01-29,16:49:09.000,29,11123188,-795,0,1675010948,12980.539573739989,236.35232363999967,54483.08610624 2023-01-29,16:49:10.000,29,11123204,-795,0,1675010949,12980.526101119998,236.40166755000246,54483.12104184001 2023-01-29,16:49:11.000,29,11123271,-795,0,1675010950,12980.559782669989,236.45101145999797,54483.12104184001 2023-01-29,16:49:12.000,29,11123243,-795,0,1675010951,12980.452001709993,236.50740450000012,54483.02322216001 2023-01-29,16:49:13.000,29,11123229,-795,0,1675010952,12980.452001709993,236.53560102000483,54483.05815776 2023-01-29,16:49:14.000,29,11123196,-795,0,1675010953,12980.492419569993,236.60609231999842,54483.30270696 2023-01-29,16:49:15.000,29,11123182,-795,0,1675010954,12980.485683259998,236.690681879998,54483.21886152001 2023-01-29,16:49:16.000,29,11123169,-795,0,1675010955,12980.526101119998,236.72592753000208,54483.1769388 2023-01-29,16:49:17.000,29,11123163,-795,0,1675010956,12980.418320160003,236.77527144000487,54483.00924792 2023-01-29,16:49:18.000,29,11123197,-795,0,1675010957,12980.425056469998,236.85281186999782,54483.07213200001 2023-01-29,16:49:19.000,29,11123228,-795,0,1675010958,12980.465474329998,236.82461535000039,54483.12104184001 2023-01-29,16:49:20.000,29,11123189,-795,0,1675010959,12980.411583849993,236.89510665000125,54483.20488728 2023-01-29,16:49:21.000,29,11123215,-795,0,1675010960,12980.425056469998,236.88100839000253,54483.12802896 2023-01-29,16:49:22.000,29,11123264,-795,0,1675010961,12980.418320160003,236.85281186999782,54483.18392592 2023-01-29,16:49:23.000,29,11123224,-795,0,1675010962,12980.438529089988,236.8880575200019,54483.26078424001 2023-01-29,16:49:24.000,29,11123183,-795,0,1675010963,12980.492419569993,236.81051709000167,54483.33065544 2023-01-29,16:49:25.000,29,11123202,-795,0,1675010964,12980.478946949988,236.79641883000295,54483.16995168001 2023-01-29,16:49:26.000,29,11123210,-795,0,1675010965,12980.350957059993,236.74707492000016,54483.07213200001 2023-01-29,16:49:27.000,29,11123135,-795,0,1675010966,12980.425056469998,236.71887840000272,54483.030209280005 2023-01-29,16:49:28.000,29,11123181,-795,0,1675010967,12980.478946949988,236.6413379700025,54483.23283576 2023-01-29,16:49:29.000,29,11123181,-795,0,1675010968,12980.539573739989,236.58494493000035,54483.12802896 2023-01-29,16:49:30.000,29,11123207,-795,0,1675010969,12980.620409459989,236.5285518899982,54483.30969408001 2023-01-29,16:49:31.000,29,11123271,-795,0,1675010970,12980.647354699999,236.50035537000076,54483.27475848 2023-01-29,16:49:32.000,29,11123187,-795,0,1675010971,12980.647354699999,236.46510972000397,54483.18392592 2023-01-29,16:49:33.000,29,11123193,-795,0,1675010972,12980.734926729994,236.40871668000182,54483.26078424001 2023-01-29,16:49:34.000,29,11123212,-795,0,1675010973,12980.70124517999,236.3664218999984,54483.267771360006 2023-01-29,16:49:35.000,29,11123244,-795,0,1675010974,12980.76860828,236.35937276999903,54483.2817456 2023-01-29,16:49:36.000,29,11123209,-795,0,1675010975,12980.74166303999,236.32412712000223,54483.1070676 2023-01-29,16:49:37.000,29,11123226,-795,0,1675010976,12980.748399349999,236.31707799000287,54483.16296456 2023-01-29,16:49:38.000,29,11123209,-795,0,1675010977,12980.80228982999,236.28888146999816,54483.38655240001 2023-01-29,16:49:39.000,29,11123238,-795,0,1675010978,12980.815762449995,236.2818323399988,54483.316681200005 2023-01-29,16:49:40.000,29,11123155,-795,0,1675010979,12980.78208089999,236.26773408000008,54483.3516168 2023-01-29,16:49:41.000,29,11123139,-795,0,1675010980,12980.76187196999,236.27478320999944,54483.23982288001 2023-01-29,16:49:42.000,29,11123244,-795,0,1675010981,12980.70124517999,236.246586690002,54483.246810000004 2023-01-29,16:49:43.000,29,11123264,-795,0,1675010982,12980.70124517999,236.22543930000393,54483.15597744 2023-01-29,16:49:44.000,29,11123210,-795,0,1675010983,12980.76860828,236.19724277999921,54483.23982288001 2023-01-29,16:49:45.000,29,11123288,-795,0,1675010984,12980.76187196999,236.16904626000178,54483.16296456 2023-01-29,16:49:46.000,29,11123225,-795,0,1675010985,12980.76187196999,236.11265321999963,54483.08610624 2023-01-29,16:49:47.000,29,11123211,-795,0,1675010986,12980.78881721,236.06330931000412,54483.06514488 2023-01-29,16:49:48.000,29,11123137,-795,0,1675010987,12980.80902614,236.04216191999876,54483.20488728 2023-01-29,16:49:49.000,29,11123224,-795,0,1675010988,12980.775344589994,236.04216191999876,54483.12802896 2023-01-29,16:49:50.000,29,11123226,-795,0,1675010989,12980.76187196999,236.01396540000133,54482.78566008001 2023-01-29,16:49:51.000,29,11123206,-795,0,1675010990,12980.93027972,235.9364249700011,54483.12802896 2023-01-29,16:49:52.000,29,11123179,-795,0,1675010991,12980.90333447999,235.92937584000174,54482.9673252 2023-01-29,16:49:53.000,29,11123215,-795,0,1675010992,12980.97069758,235.8870810599983,54482.98828656 2023-01-29,16:49:54.000,29,11123168,-795,0,1675010993,12981.06500591999,235.8870810599983,54483.148990320005 2023-01-29,16:49:55.000,29,11123258,-795,0,1675010994,12981.09195116,235.79544236999936,54483.15597744 2023-01-29,16:49:56.000,29,11123196,-795,0,1675010995,12981.15257795,235.7531475900032,54483.08610624 2023-01-29,16:49:57.000,29,11123196,-795,0,1675010996,12981.13236902,235.7249510699985,54482.932389600006 2023-01-29,16:49:58.000,29,11123223,-795,0,1675010997,12981.12563270999,235.64741063999827,54482.86950552 2023-01-29,16:49:59.000,29,11123231,-795,0,1675010998,12981.19299581,235.5910176000034,54482.94636384 2023-01-29,16:50:00.000,29,11123243,-795,0,1675010999,12981.294040460001,235.58396847000404,54483.05815776 2023-01-29,16:50:01.000,29,11123192,-795,0,1675011000,12981.341194629997,235.5064280400038,54483.044183519996 2023-01-29,16:50:02.000,29,11123212,-795,0,1675011001,12981.374876180002,235.42183848000423,54483.0371964 2023-01-29,16:50:03.000,29,11123205,-795,0,1675011002,12981.462448209997,235.37249457000144,54483.18392592 2023-01-29,16:50:04.000,29,11123171,-795,0,1675011003,12981.509602379992,235.330199789998,54483.1769388 2023-01-29,16:50:05.000,29,11123224,-795,0,1675011004,12981.563492859997,235.24561022999842,54483.148990320005 2023-01-29,16:50:06.000,29,11123221,-795,0,1675011005,12981.563492859997,235.1962663200029,54482.981299440005 2023-01-29,16:50:07.000,29,11123190,-795,0,1675011006,12981.570229169993,235.1328241500014,54483.00924792 2023-01-29,16:50:08.000,29,11123181,-795,0,1675011007,12981.610647029993,235.01298893999774,54482.99527368 2023-01-29,16:50:09.000,29,11123212,-795,0,1675011008,12981.738636919988,234.96364503000223,54483.267771360006 2023-01-29,16:50:10.000,29,11123210,-795,0,1675011009,12981.799263709989,234.85085894999793,54483.30969408001 2023-01-29,16:50:11.000,29,11123229,-795,0,1675011010,12981.859890499989,234.76626938999834,54483.34462968 2023-01-29,16:50:12.000,29,11123163,-795,0,1675011011,12981.907044669999,234.66758157000004,54483.22584864 2023-01-29,16:50:13.000,29,11123229,-795,0,1675011012,12981.886835739999,234.60413939999853,54483.1769388 2023-01-29,16:50:14.000,29,11123164,-795,0,1675011013,12981.96767146,234.50545158000023,54483.20488728 2023-01-29,16:50:15.000,29,11123224,-795,0,1675011014,12981.98788039,234.42791115,54483.1769388 2023-01-29,16:50:16.000,29,11123256,-795,0,1675011015,12982.10239765999,234.30807594000362,54483.18392592 2023-01-29,16:50:17.000,29,11123214,-795,0,1675011016,12982.08892504,234.20938811999804,54483.18392592 2023-01-29,16:50:18.000,29,11123234,-795,0,1675011017,12982.14955183,234.18824072999996,54483.27475848 2023-01-29,16:50:19.000,29,11123229,-795,0,1675011018,12982.25059648,234.13889682000445,54483.316681200005 2023-01-29,16:50:20.000,29,11123175,-795,0,1675011019,12982.29101434,234.07545465000294,54483.32366832 2023-01-29,16:50:21.000,29,11123207,-795,0,1675011020,12982.27080541,234.0190616100008,54483.246810000004 2023-01-29,16:50:22.000,29,11123207,-795,0,1675011021,12982.297750649996,233.99086509000335,54483.08610624 2023-01-29,16:50:23.000,29,11123222,-795,0,1675011022,12982.29101434,233.94152118000056,54483.18392592 2023-01-29,16:50:24.000,29,11123235,-795,0,1675011023,12982.344904819991,233.9203737900025,54483.25379712 2023-01-29,16:50:25.000,29,11123191,-795,0,1675011024,12982.37185006,233.8357842300029,54483.33065544 2023-01-29,16:50:26.000,29,11123252,-795,0,1675011025,12982.35164113,233.81463684000482,54483.20488728 2023-01-29,16:50:27.000,29,11123200,-795,0,1675011026,12982.344904819991,233.76529293000203,54483.246810000004 2023-01-29,16:50:28.000,29,11123187,-795,0,1675011027,12982.506576259992,233.7229981499986,54483.26078424001 2023-01-29,16:50:29.000,29,11123216,-795,0,1675011028,12982.459422089996,233.65955598000437,54483.25379712 2023-01-29,16:50:30.000,29,11123219,-795,0,1675011029,12982.459422089996,233.64545771999838,54483.100080480006 2023-01-29,16:50:31.000,29,11123201,-795,0,1675011030,12982.486367329991,233.60316294000222,54483.1070676 2023-01-29,16:50:32.000,29,11123225,-795,0,1675011031,12982.41226792,233.61726120000094,54482.98828656 2023-01-29,16:50:33.000,29,11123229,-795,0,1675011032,12982.439213159996,233.61021207000158,54483.05815776 2023-01-29,16:50:34.000,29,11123211,-795,0,1675011033,12982.499839949996,233.58201555000414,54483.26078424001 2023-01-29,16:50:35.000,29,11123241,-795,0,1675011034,12982.533521500001,233.55381902999943,54483.20488728 2023-01-29,16:50:36.000,29,11123227,-795,0,1675011035,12982.567203049992,233.53267164000135,54483.148990320005 2023-01-29,16:50:37.000,29,11123199,-795,0,1675011036,12982.540257809997,233.45513121000113,54483.0371964 2023-01-29,16:50:38.000,29,11123197,-795,0,1675011037,12982.580675669997,233.36349252000218,54483.07213200001 2023-01-29,16:50:39.000,29,11123210,-795,0,1675011038,12982.607620909992,233.34939426000346,54483.16995168001 2023-01-29,16:50:40.000,29,11123226,-795,0,1675011039,12982.600884599997,233.29300122000132,54483.14200320001 2023-01-29,16:50:41.000,29,11123209,-795,0,1675011040,12982.546994119992,233.25070643999788,54483.079119120004 2023-01-29,16:50:42.000,29,11123217,-795,0,1675011041,12982.560466739997,233.18726427000365,54483.11405472 2023-01-29,16:50:43.000,29,11123237,-795,0,1675011042,12982.573939360002,233.15201861999958,54483.28873272001 2023-01-29,16:50:44.000,29,11123119,-795,0,1675011043,12982.553730430001,233.06037993000064,54483.23283576 2023-01-29,16:50:45.000,29,11123209,-795,0,1675011044,12982.526785189992,233.03923254000256,54483.18392592 2023-01-29,16:50:46.000,29,11123199,-795,0,1675011045,12982.486367329991,233.0039868899985,54483.01623504 2023-01-29,16:50:47.000,29,11123228,-795,0,1675011046,12982.41226792,232.96169211000233,54482.93937672 2023-01-29,16:50:48.000,29,11123205,-795,0,1675011047,12982.39205899,232.89824994000082,54482.981299440005 2023-01-29,16:50:49.000,29,11123217,-795,0,1675011048,12982.385322679991,232.85595516000467,54483.02322216001 2023-01-29,16:50:50.000,29,11123161,-795,0,1675011049,12982.425740539991,232.74316908000037,54483.00226080001 2023-01-29,16:50:51.000,29,11123207,-795,0,1675011050,12982.257332789995,232.69382517000486,54482.73675024001 2023-01-29,16:50:52.000,29,11123171,-795,0,1675011051,12982.3314322,232.66562865000014,54482.90444112001 2023-01-29,16:50:53.000,29,11123146,-795,0,1675011052,12982.29101434,232.63038300000335,54482.98828656 2023-01-29,16:50:54.000,29,11123241,-795,0,1675011053,12982.28427802999,232.56694083000184,54483.02322216001 2023-01-29,16:50:55.000,29,11123211,-795,0,1675011054,12982.23038755,232.5387443100044,54483.030209280005 2023-01-29,16:50:56.000,29,11123187,-795,0,1675011055,12982.156288139995,232.49644953000097,54482.84155704 2023-01-29,16:50:57.000,29,11123267,-795,0,1675011056,12982.14281551999,232.45415475000482,54482.813608560005 2023-01-29,16:50:58.000,29,11123195,-795,0,1675011057,12982.18323337999,232.49644953000097,54482.9673252 2023-01-29,16:50:59.000,29,11123228,-795,0,1675011058,12982.156288139995,232.4894004000016,54482.99527368 2023-01-29,16:51:00.000,29,11123181,-795,0,1675011059,12982.156288139995,232.45415475000482,54482.98828656 2023-01-29,16:51:01.000,29,11123203,-795,0,1675011060,12982.08218872999,232.45415475000482,54482.85553128001 2023-01-29,16:51:02.000,29,11123204,-795,0,1675011061,12982.04850718,232.43300735999946,54482.708801759996 2023-01-29,16:51:03.000,29,11123190,-795,0,1675011062,12982.014825629994,232.46120388000418,54482.72976312 2023-01-29,16:51:04.000,29,11123198,-795,0,1675011063,12982.00135300999,232.4753021400029,54482.83456992001 2023-01-29,16:51:05.000,29,11123174,-795,0,1675011064,12982.014825629994,232.49644953000097,54482.79963432 2023-01-29,16:51:06.000,29,11123194,-795,0,1675011065,12982.014825629994,232.46120388000418,54482.75771160001 2023-01-29,16:51:07.000,29,11123211,-795,0,1675011066,12981.947462529999,232.48235127000225,54482.897454 2023-01-29,16:51:08.000,29,11123176,-795,0,1675011067,12981.994616699994,232.48235127000225,54482.99527368 2023-01-29,16:51:09.000,29,11123227,-795,0,1675011068,12981.947462529999,232.5105477899997,54482.88347976001 2023-01-29,16:51:10.000,29,11123215,-795,0,1675011069,12981.96093514999,232.5246460499984,54482.85553128001 2023-01-29,16:51:11.000,29,11123224,-795,0,1675011070,12981.994616699994,232.54579344000376,54482.88347976001 2023-01-29,16:51:12.000,29,11123194,-795,0,1675011071,12981.94072621999,232.56694083000184,54482.73675024001 2023-01-29,16:51:13.000,29,11123261,-715,0,1675011072,12981.92051728999,232.54579344000376,54482.722776 2023-01-29,16:51:14.000,29,11123244,-795,0,1675011073,12982.00808932,232.4894004000016,54482.8275828 2023-01-29,16:51:15.000,29,11123173,-795,0,1675011074,12982.014825629994,232.5387443100044,54482.8275828 2023-01-29,16:51:16.000,29,11123176,-795,0,1675011075,12981.994616699994,232.5387443100044,54482.82059568 2023-01-29,16:51:17.000,29,11123229,-795,0,1675011076,12981.947462529999,232.50349866000033,54482.61796920001 2023-01-29,16:51:18.000,29,11123162,-795,0,1675011077,12981.954198839994,232.54579344000376,54482.84854416 2023-01-29,16:51:19.000,29,11123185,-795,0,1675011078,12981.947462529999,232.5387443100044,54482.813608560005 2023-01-29,16:51:20.000,29,11123207,-795,0,1675011079,12982.014825629994,232.5387443100044,54482.84854416 2023-01-29,16:51:21.000,29,11123198,-795,0,1675011080,12981.927253599999,232.56694083000184,54482.722776 2023-01-29,16:51:22.000,29,11123207,-795,0,1675011081,12981.94072621999,232.54579344000376,54482.72976312 2023-01-29,16:51:23.000,29,11123205,-795,0,1675011082,12982.00135300999,232.50349866000033,54482.813608560005 2023-01-29,16:51:24.000,29,11123146,-795,0,1675011083,12981.94072621999,232.54579344000376,54482.82059568 2023-01-29,16:51:25.000,29,11123165,-795,0,1675011084,12981.94072621999,232.5105477899997,54482.813608560005 2023-01-29,16:51:26.000,29,11123248,-795,0,1675011085,12981.913780979994,232.4753021400029,54482.73675024001 2023-01-29,16:51:27.000,29,11123214,-795,0,1675011086,12981.873363119994,232.48235127000225,54482.708801759996 2023-01-29,16:51:28.000,29,11123176,-795,0,1675011087,12981.880099429989,232.5105477899997,54482.72976312 2023-01-29,16:51:29.000,29,11123206,-795,0,1675011088,12981.954198839994,232.51759691999905,54482.90444112001 2023-01-29,16:51:30.000,29,11123198,-795,0,1675011089,12981.94072621999,232.5105477899997,54482.911428240004 2023-01-29,16:51:31.000,29,11123199,-795,0,1675011090,12981.933989909994,232.4753021400029,54482.862518400005 2023-01-29,16:51:32.000,29,11123251,-795,0,1675011091,12981.96767146,232.46825301000354,54482.89046688 2023-01-29,16:51:33.000,29,11123213,-795,0,1675011092,12981.933989909994,232.48235127000225,54482.9673252 2023-01-29,16:51:34.000,29,11123155,-795,0,1675011093,12981.96767146,232.4753021400029,54482.9673252 2023-01-29,16:51:35.000,29,11123194,-795,0,1675011094,12981.90030835999,232.4753021400029,54482.96033808 2023-01-29,16:51:36.000,29,11123213,-795,0,1675011095,12981.907044669999,232.46825301000354,54482.78566008001 2023-01-29,16:51:37.000,29,11123252,-795,0,1675011096,12981.853154189994,232.51759691999905,54482.83456992001 2023-01-29,16:51:38.000,29,11123172,-795,0,1675011097,12981.954198839994,232.4753021400029,54482.96033808 2023-01-29,16:51:39.000,29,11123207,-795,0,1675011098,12981.927253599999,232.4753021400029,54482.92540248001 2023-01-29,16:51:40.000,29,11123138,-795,0,1675011099,12981.933989909994,232.45415475000482,54482.9673252 2023-01-29,16:51:41.000,29,11123225,-795,0,1675011100,12981.913780979994,232.43300735999946,54482.862518400005 2023-01-29,16:51:42.000,29,11123209,-795,0,1675011101,12981.907044669999,232.36956518999796,54482.68784040001 2023-01-29,16:51:43.000,29,11123213,-795,0,1675011102,12981.873363119994,232.3766143200046,54482.645917680005 2023-01-29,16:51:44.000,29,11123234,-795,0,1675011103,12981.886835739999,232.29907389000437,54482.722776 2023-01-29,16:51:45.000,29,11123211,-795,0,1675011104,12981.974407769994,232.30612302000372,54482.862518400005 2023-01-29,16:51:46.000,29,11123210,-795,0,1675011105,12982.06197979999,232.22153346000414,54482.92540248001 2023-01-29,16:51:47.000,29,11123205,-795,0,1675011106,12982.075452419995,232.20743519999814,54482.862518400005 2023-01-29,16:51:48.000,29,11123195,-795,0,1675011107,12982.08218872999,232.12989476999792,54482.75771160001 2023-01-29,16:51:49.000,29,11123160,-795,0,1675011108,12982.10913397,232.10874737999984,54482.813608560005 2023-01-29,16:51:50.000,29,11123227,-795,0,1675011109,12982.16976076,232.05940347000433,54482.862518400005 2023-01-29,16:51:51.000,29,11123209,-795,0,1675011110,12982.16302444999,232.0312069499996,54482.83456992001 2023-01-29,16:51:52.000,29,11123184,-795,0,1675011111,12982.075452419995,232.0664526000037,54482.61098208 2023-01-29,16:51:53.000,29,11123223,-795,0,1675011112,12982.277541719995,232.0312069499996,54482.79963432 2023-01-29,16:51:54.000,29,11123216,-795,0,1675011113,12982.35164113,231.98891217000346,54483.02322216001 2023-01-29,16:51:55.000,29,11123208,-795,0,1675011114,12982.358377439996,232.02415782000026,54482.89046688 2023-01-29,16:51:56.000,29,11123192,-795,0,1675011115,12982.378586369996,232.0171086900009,54482.84854416 2023-01-29,16:51:57.000,29,11123194,-795,0,1675011116,12982.466158399991,232.01005956000154,54482.94636384 2023-01-29,16:51:58.000,29,11123211,-795,0,1675011117,12982.486367329991,232.0523543399977,54482.79963432 2023-01-29,16:51:59.000,29,11123177,-795,0,1675011118,12982.432476850001,232.0523543399977,54482.80662144001 2023-01-29,16:52:00.000,29,11123229,-795,0,1675011119,12982.520048879996,232.05940347000433,54482.98828656 2023-01-29,16:52:01.000,29,11123195,-795,0,1675011120,12982.520048879996,232.15809129000263,54482.96033808 2023-01-29,16:52:02.000,29,11123236,-795,0,1675011121,12982.546994119992,232.19333693999943,54482.95335096001 2023-01-29,16:52:03.000,29,11123182,-795,0,1675011122,12982.594148290002,232.2285825900035,54483.12104184001 2023-01-29,16:52:04.000,29,11123170,-795,0,1675011123,12982.580675669997,232.27087736999965,54483.100080480006 2023-01-29,16:52:05.000,29,11123210,-795,0,1675011124,12982.499839949996,232.3625160599986,54483.079119120004 2023-01-29,16:52:06.000,29,11123220,-795,0,1675011125,12982.493103640001,232.34841779999988,54482.75072448 2023-01-29,16:52:07.000,29,11123213,-795,0,1675011126,12982.459422089996,232.44710561999818,54482.80662144001 2023-01-29,16:52:08.000,29,11123230,-795,0,1675011127,12982.553730430001,232.46120388000418,54482.932389600006 2023-01-29,16:52:09.000,29,11123183,-795,0,1675011128,12982.526785189992,232.55989170000248,54483.08610624 2023-01-29,16:52:10.000,29,11123199,-795,0,1675011129,12982.466158399991,232.63038300000335,54483.12104184001 2023-01-29,16:52:11.000,29,11123228,-795,0,1675011130,12982.479631019996,232.67972690999886,54483.079119120004 2023-01-29,16:52:12.000,29,11123179,-795,0,1675011131,12982.486367329991,232.75021820999973,54483.044183519996 2023-01-29,16:52:13.000,29,11123151,-795,0,1675011132,12982.378586369996,232.77841473000444,54482.89046688 2023-01-29,16:52:14.000,29,11123192,-795,0,1675011133,12982.405531609991,232.84185689999867,54482.90444112001 2023-01-29,16:52:15.000,29,11123224,-795,0,1675011134,12982.365113749991,232.87710255000275,54482.83456992001 2023-01-29,16:52:16.000,29,11123133,-795,0,1675011135,12982.419004229996,232.92644645999826,54482.9673252 2023-01-29,16:52:17.000,29,11123225,-795,0,1675011136,12982.398795299996,232.9687412400017,54482.98828656 2023-01-29,16:52:18.000,29,11123212,-795,0,1675011137,12982.439213159996,232.99693775999913,54483.11405472 2023-01-29,16:52:19.000,29,11123234,-795,0,1675011138,12982.425740539991,233.0815273199987,54482.99527368 2023-01-29,16:52:20.000,29,11123174,-795,0,1675011139,12982.439213159996,233.10267471000407,54483.0371964 2023-01-29,16:52:21.000,29,11123179,-795,0,1675011140,12982.378586369996,233.194313400003,54483.0371964 2023-01-29,16:52:22.000,29,11123222,-795,0,1675011141,12982.358377439996,233.10972384000343,54482.88347976001 2023-01-29,16:52:23.000,29,11123191,-795,0,1675011142,12982.35164113,233.194313400003,54482.862518400005 2023-01-29,16:52:24.000,29,11123228,-795,0,1675011143,12982.41226792,233.27185383000324,54483.12104184001 2023-01-29,16:52:25.000,29,11123222,-795,0,1675011144,12982.452685780001,233.2789029600026,54483.07213200001 2023-01-29,16:52:26.000,29,11123238,-795,0,1675011145,12982.378586369996,233.30005035000067,54483.02322216001 2023-01-29,16:52:27.000,29,11123204,-795,0,1675011146,12982.445949469991,233.3141486099994,54482.96033808 2023-01-29,16:52:28.000,29,11123171,-795,0,1675011147,12982.479631019996,233.28595209000196,54483.11405472 2023-01-29,16:52:29.000,29,11123166,-795,0,1675011148,12982.439213159996,233.3141486099994,54483.12104184001 2023-01-29,16:52:30.000,29,11123208,-795,0,1675011149,12982.445949469991,233.25070643999788,54483.079119120004 2023-01-29,16:52:31.000,29,11123204,-795,0,1675011150,12982.486367329991,233.28595209000196,54483.100080480006 2023-01-29,16:52:32.000,29,11123157,-795,0,1675011151,12982.35164113,233.23660817999917,54482.932389600006 2023-01-29,16:52:33.000,29,11123149,-795,0,1675011152,12982.338168509996,233.25775557000452,54483.00924792 2023-01-29,16:52:34.000,29,11123228,-795,0,1675011153,12982.419004229996,233.2295590499998,54483.1070676 2023-01-29,16:52:35.000,29,11123197,-795,0,1675011154,12982.445949469991,233.194313400003,54483.06514488 2023-01-29,16:52:36.000,29,11123162,-795,0,1675011155,12982.398795299996,233.22250992000045,54483.16296456 2023-01-29,16:52:37.000,29,11123167,-795,0,1675011156,12982.378586369996,233.2295590499998,54483.07213200001 2023-01-29,16:52:38.000,29,11123160,-795,0,1675011157,12982.297750649996,233.1802151400043,54482.932389600006 2023-01-29,16:52:39.000,29,11123192,-795,0,1675011158,12982.257332789995,233.17316600999766,54482.92540248001 2023-01-29,16:52:40.000,29,11123191,-795,0,1675011159,12982.317959579996,233.13792036000086,54483.06514488 2023-01-29,16:52:41.000,29,11123177,-795,0,1675011160,12982.237123859995,233.13792036000086,54483.01623504 2023-01-29,16:52:42.000,29,11123161,-795,0,1675011161,12982.216914929995,233.05333080000128,54483.01623504 2023-01-29,16:52:43.000,29,11123185,-795,0,1675011162,12982.25059648,233.0815273199987,54483.11405472 2023-01-29,16:52:44.000,29,11123187,-795,0,1675011163,12982.22365123999,233.01103601999785,54483.12104184001 2023-01-29,16:52:45.000,29,11123156,-795,0,1675011164,12982.16302444999,233.0039868899985,54483.030209280005 2023-01-29,16:52:46.000,29,11123186,-795,0,1675011165,12982.08892504,232.97579037000105,54482.91841536 2023-01-29,16:52:47.000,29,11123169,-795,0,1675011166,12982.035034559995,232.9334955900049,54482.911428240004 2023-01-29,16:52:48.000,29,11123217,-795,0,1675011167,12982.055243489995,232.89120081000146,54483.01623504 2023-01-29,16:52:49.000,29,11123205,-795,0,1675011168,12982.055243489995,232.84185689999867,54483.05815776 2023-01-29,16:52:50.000,29,11123218,-795,0,1675011169,12982.00808932,232.74316908000037,54483.1070676 2023-01-29,16:52:51.000,29,11123217,-795,0,1675011170,12981.98114407999,232.67972690999886,54483.030209280005 2023-01-29,16:52:52.000,29,11123164,-795,0,1675011171,12981.907044669999,232.5739899600012,54482.897454 2023-01-29,16:52:53.000,29,11123109,-795,0,1675011172,12981.758845849989,232.5739899600012,54482.743737360004 2023-01-29,16:52:54.000,29,11123192,-795,0,1675011173,12981.839681569989,232.50349866000033,54483.12802896 2023-01-29,16:52:55.000,29,11123180,-795,0,1675011174,12981.819472639989,232.4259582300001,54483.08610624 2023-01-29,16:52:56.000,29,11123212,-795,0,1675011175,12981.758845849989,232.34136867000052,54482.897454 2023-01-29,16:52:57.000,29,11123209,-795,0,1675011176,12981.812736329994,232.277926499999,54482.84155704 2023-01-29,16:52:58.000,29,11123167,-795,0,1675011177,12981.880099429989,232.22153346000414,54483.02322216001 2023-01-29,16:52:59.000,29,11123228,-795,0,1675011178,12981.832945259994,232.19333693999943,54483.12802896 2023-01-29,16:53:00.000,29,11123164,-795,0,1675011179,12981.806000019998,232.1792386800007,54483.06514488 2023-01-29,16:53:01.000,29,11123189,-795,0,1675011180,12981.765582159998,232.165140420002,54483.00924792 2023-01-29,16:53:02.000,29,11123231,-795,0,1675011181,12981.718427989988,232.12284563999856,54482.83456992001 2023-01-29,16:53:03.000,29,11123188,-795,0,1675011182,12981.711691679993,232.1157965099992,54482.84854416 2023-01-29,16:53:04.000,29,11123206,-795,0,1675011183,12981.637592270003,232.1157965099992,54482.78566008001 2023-01-29,16:53:05.000,29,11123196,-795,0,1675011184,12981.691482749993,232.1157965099992,54482.97431232001 2023-01-29,16:53:06.000,29,11123220,-795,0,1675011185,12981.671273819993,232.07350173000304,54483.030209280005 2023-01-29,16:53:07.000,29,11123186,-795,0,1675011186,12981.617383340003,232.0523543399977,54482.97431232001 2023-01-29,16:53:08.000,29,11123204,-795,0,1675011187,12981.550020239993,232.03825607999897,54482.77867296 2023-01-29,16:53:09.000,29,11123174,-795,0,1675011188,12981.489393449992,232.0171086900009,54482.932389600006 2023-01-29,16:53:10.000,29,11123231,-795,0,1675011189,12981.448975589992,231.9677647799981,54482.91841536 2023-01-29,16:53:11.000,29,11123239,-795,0,1675011190,12981.475920830002,231.9536665199994,54482.77168584 2023-01-29,16:53:12.000,29,11123184,-795,0,1675011191,12981.361403559997,231.9325191300013,54482.6529048 2023-01-29,16:53:13.000,29,11123185,-795,0,1675011192,12981.361403559997,231.91137174000323,54482.70181464 2023-01-29,16:53:14.000,29,11123214,-795,0,1675011193,12981.368139869992,231.8690769599998,54482.86950552 2023-01-29,16:53:15.000,29,11123196,-795,0,1675011194,12981.280567839996,231.82678218000365,54482.71578888001 2023-01-29,16:53:16.000,29,11123175,-795,0,1675011195,12981.273831530001,231.79858565999893,54482.708801759996 2023-01-29,16:53:17.000,29,11123168,-795,0,1675011196,12981.233413670001,231.8197330500043,54482.5830336 2023-01-29,16:53:18.000,29,11123160,-795,0,1675011197,12981.17278688,231.79858565999893,54482.527136640005 2023-01-29,16:53:19.000,29,11123205,-795,0,1675011198,12981.09195116,231.79153652999958,54482.48521392 2023-01-29,16:53:20.000,29,11123166,-795,0,1675011199,12981.118896399996,231.76334001000214,54482.61098208 2023-01-29,16:53:21.000,29,11123233,-795,0,1675011200,12981.08521484999,231.833831310003,54482.53412376 2023-01-29,16:53:22.000,29,11123215,-795,0,1675011201,12981.0515333,231.79858565999893,54482.645917680005 2023-01-29,16:53:23.000,29,11123224,-795,0,1675011202,12981.01111544,231.8056347899983,54482.61796920001 2023-01-29,16:53:24.000,29,11123175,-795,0,1675011203,12980.977433889995,231.79858565999893,54482.694827520005 2023-01-29,16:53:25.000,29,11123142,-795,0,1675011204,12980.896598169995,231.85497870000108,54482.59002072001 2023-01-29,16:53:26.000,29,11123225,-795,0,1675011205,12980.84270768999,231.85497870000108,54482.48521392 2023-01-29,16:53:27.000,29,11123160,-795,0,1675011206,12980.755135659994,231.86202783000044,54482.41534272 2023-01-29,16:53:28.000,29,11123140,-795,0,1675011207,12980.76187196999,231.89727348000451,54482.5830336 2023-01-29,16:53:29.000,29,11123157,-795,0,1675011208,12980.795553519994,231.85497870000108,54482.576046480004 2023-01-29,16:53:30.000,29,11123259,-795,0,1675011209,12980.748399349999,231.84792957000172,54482.56905936001 2023-01-29,16:53:31.000,29,11123225,-795,0,1675011210,12980.748399349999,231.89022434999788,54482.53412376 2023-01-29,16:53:32.000,29,11123197,-795,0,1675011211,12980.68103624999,231.84088044000237,54482.46425256 2023-01-29,16:53:33.000,29,11123191,-795,0,1675011212,12980.667563629999,231.8690769599998,54482.40136848001 2023-01-29,16:53:34.000,29,11123207,-795,0,1675011213,12980.647354699999,231.86202783000044,54482.35245864001 2023-01-29,16:53:35.000,29,11123191,-795,0,1675011214,12980.600200529989,231.88317521999852,54482.15681928 2023-01-29,16:53:36.000,29,11123194,-795,0,1675011215,12980.593464219994,231.87612608999916,54482.10790944 2023-01-29,16:53:37.000,29,11123204,-795,0,1675011216,12980.566518979998,231.8690769599998,54482.20572912001 2023-01-29,16:53:38.000,29,11123178,-795,0,1675011217,12980.606936839999,231.91137174000323,54482.3384844 2023-01-29,16:53:39.000,29,11123179,-795,0,1675011218,12980.579991599989,231.90432261000387,54482.28258744001 2023-01-29,16:53:40.000,29,11123167,-795,0,1675011219,12980.586727909998,231.89727348000451,54482.2686132 2023-01-29,16:53:41.000,29,11123170,-795,0,1675011220,12980.505892189998,231.84792957000172,54482.14983216 2023-01-29,16:53:42.000,29,11123186,-795,0,1675011221,12980.526101119998,231.8197330500043,54481.91227008 2023-01-29,16:53:43.000,29,11123209,-795,0,1675011222,12980.438529089988,231.88317521999852,54481.9541928 2023-01-29,16:53:44.000,29,11123210,-795,0,1675011223,12980.438529089988,231.833831310003,54481.91925720001 2023-01-29,16:53:45.000,29,11123185,-795,0,1675011224,12980.411583849993,231.84088044000237,54482.11489656001 2023-01-29,16:53:46.000,29,11123190,-795,0,1675011225,12980.391374919993,231.81268391999765,54482.18476776001 2023-01-29,16:53:47.000,29,11123223,-795,0,1675011226,12980.425056469998,231.79858565999893,54482.093935200006 2023-01-29,16:53:48.000,29,11123160,-795,0,1675011227,12980.337484440002,231.76334001000214,54481.94720568001 2023-01-29,16:53:49.000,29,11123155,-795,0,1675011228,12980.276857650002,231.7210452299987,54481.77951480001 2023-01-29,16:53:50.000,29,11123208,-795,0,1675011229,12980.324011819997,231.69284871000127,54481.926244320006 2023-01-29,16:53:51.000,29,11123211,-795,0,1675011230,12980.263385029997,231.6857995800019,54481.94720568001 2023-01-29,16:53:52.000,29,11123208,-795,0,1675011231,12980.189285619992,231.5871117600036,54481.77951480001 2023-01-29,16:53:53.000,29,11123176,-795,0,1675011232,12980.236439790002,231.59416089000297,54481.89130872 2023-01-29,16:53:54.000,29,11123161,-795,0,1675011233,12980.135395140001,231.6223574100004,54481.8843216 2023-01-29,16:53:55.000,29,11123198,-795,0,1675011234,12980.182549309997,231.54481698000018,54481.98214128 2023-01-29,16:53:56.000,29,11123165,-795,0,1675011235,12980.162340379997,231.48842393999803,54482.01008976 2023-01-29,16:53:57.000,29,11123160,-795,0,1675011236,12980.068032039992,231.48137480999867,54481.69566936 2023-01-29,16:53:58.000,29,11123163,-795,0,1675011237,12980.054559420001,231.4743256799993,54481.758553440006 2023-01-29,16:53:59.000,29,11123221,-795,0,1675011238,12979.9737237,231.48137480999867,54481.82143752 2023-01-29,16:54:00.000,29,11123207,-795,0,1675011239,12979.91309691,231.48842393999803,54481.77252768 2023-01-29,16:54:01.000,29,11123218,-795,0,1675011240,12979.818788569995,231.44612916000187,54481.674708 2023-01-29,16:54:02.000,29,11123171,-795,0,1675011241,12979.778370709995,231.4743256799993,54481.69566936 2023-01-29,16:54:03.000,29,11123200,-795,0,1675011242,12979.79184333,231.44612916000187,54481.77252768 2023-01-29,16:54:04.000,29,11123147,-795,0,1675011243,12979.758161779995,231.43203090000316,54481.71663072 2023-01-29,16:54:05.000,29,11123146,-795,0,1675011244,12979.636908199995,231.48137480999867,54481.64675952 2023-01-29,16:54:06.000,29,11123165,-795,0,1675011245,12979.62343557999,231.4602274200006,54481.66772088 2023-01-29,16:54:07.000,29,11123198,-795,0,1675011246,12979.50218199999,231.49547307000466,54481.50003 2023-01-29,16:54:08.000,29,11123159,-795,0,1675011247,12979.48197306999,231.49547307000466,54481.50701712 2023-01-29,16:54:09.000,29,11123223,-795,0,1675011248,12979.535863549994,231.4743256799993,54481.38823608 2023-01-29,16:54:10.000,29,11123197,-795,0,1675011249,12979.54259985999,231.4743256799993,54481.61881104 2023-01-29,16:54:11.000,29,11123191,-795,0,1675011250,12979.495445689994,231.51662046000274,54481.50701712 2023-01-29,16:54:12.000,29,11123182,-795,0,1675011251,12979.46176413999,231.48842393999803,54481.46509440001 2023-01-29,16:54:13.000,29,11123173,-795,0,1675011252,12979.488709379999,231.44612916000187,54481.45112016 2023-01-29,16:54:14.000,29,11123163,-795,0,1675011253,12979.441555209989,231.44612916000187,54481.402210320004 2023-01-29,16:54:15.000,29,11123194,-795,0,1675011254,12979.428082589999,231.43203090000316,54481.3602876 2023-01-29,16:54:16.000,29,11123226,-795,0,1675011255,12979.407873659999,231.40383437999844,54481.29740352001 2023-01-29,16:54:17.000,29,11123188,-795,0,1675011256,12979.414609969994,231.40383437999844,54481.234519440004 2023-01-29,16:54:18.000,29,11123177,-795,0,1675011257,12979.535863549994,231.38973611999972,54481.50701712 2023-01-29,16:54:19.000,29,11123161,-795,0,1675011258,12979.515654619994,231.3615396000023,54481.44413304001 2023-01-29,16:54:20.000,29,11123129,-795,0,1675011259,12979.54259985999,231.3121956899995,54481.423171680006 2023-01-29,16:54:21.000,29,11123170,-795,0,1675011260,12979.515654619994,231.2769500400027,54481.29740352001 2023-01-29,16:54:22.000,29,11123194,-795,0,1675011261,12979.468500449999,231.29809743000078,54481.20657096001 2023-01-29,16:54:23.000,29,11123227,-795,0,1675011262,12979.48197306999,231.25580265000463,54481.12971264001 2023-01-29,16:54:24.000,29,11123225,-795,0,1675011263,12979.54933617,231.23465525999927,54481.20657096001 2023-01-29,16:54:25.000,29,11123248,-795,0,1675011264,12979.535863549994,231.19236048000312,54481.26246792 2023-01-29,16:54:26.000,29,11123205,-795,0,1675011265,12979.48197306999,231.14301657000033,54481.185609600005 2023-01-29,16:54:27.000,29,11123190,-795,0,1675011266,12979.455027829994,231.1641639599984,54481.1157384 2023-01-29,16:54:28.000,29,11123139,-795,0,1675011267,12979.475236759994,231.0936726600048,54481.27644216001 2023-01-29,16:54:29.000,29,11123174,-795,0,1675011268,12979.434818899994,231.07252526999946,54481.17862248001 2023-01-29,16:54:30.000,29,11123175,-795,0,1675011269,12979.407873659999,231.02318136000395,54481.31137776 2023-01-29,16:54:31.000,29,11123174,-795,0,1675011270,12979.414609969994,231.00908309999795,54481.255480800006 2023-01-29,16:54:32.000,29,11123149,-795,0,1675011271,12979.360719489989,231.03727962000266,54481.10176416 2023-01-29,16:54:33.000,29,11123185,-795,0,1675011272,12979.340510559989,230.98088658000052,54481.03888008001 2023-01-29,16:54:34.000,29,11123214,-795,0,1675011273,12979.374192109994,230.99498483999923,54481.26246792 2023-01-29,16:54:35.000,29,11123148,-795,0,1675011274,12979.313565319993,231.03727962000266,54481.24150656 2023-01-29,16:54:36.000,29,11123160,-795,0,1675011275,12979.353983179994,231.0020339699986,54481.29740352001 2023-01-29,16:54:37.000,29,11123201,-795,0,1675011276,12979.246202219998,231.0020339699986,54481.07381568 2023-01-29,16:54:38.000,29,11123167,-795,0,1675011277,12979.185575429998,230.98088658000052,54481.15766112001 2023-01-29,16:54:39.000,29,11123194,-795,0,1675011278,12979.239465909988,231.0161322300046,54481.22753232001 2023-01-29,16:54:40.000,29,11123177,-795,0,1675011279,12979.225993289998,231.03727962000266,54481.19958384001 2023-01-29,16:54:41.000,29,11123213,-795,0,1675011280,12979.219256979988,230.98088658000052,54481.136699760005 2023-01-29,16:54:42.000,29,11123201,-795,0,1675011281,12979.205784359998,230.9667883200018,54481.185609600005 2023-01-29,16:54:43.000,29,11123274,-795,0,1675011282,12979.246202219998,230.95269006000308,54481.34631336001 2023-01-29,16:54:44.000,29,11123148,-795,0,1675011283,12979.165366499998,230.917444409999,54481.31137776 2023-01-29,16:54:45.000,29,11123154,-795,0,1675011284,12979.165366499998,230.91039527999965,54481.17862248001 2023-01-29,16:54:46.000,29,11123202,-795,0,1675011285,12979.104739709997,230.9033461500003,54481.01093160001 2023-01-29,16:54:47.000,29,11123190,-795,0,1675011286,12979.084530779997,230.89629702000093,54481.00394448 2023-01-29,16:54:48.000,29,11123198,-795,0,1675011287,12979.050849229992,230.91039527999965,54480.92708616 2023-01-29,16:54:49.000,29,11123263,-795,0,1675011288,12979.084530779997,230.92449353999837,54481.09477704 2023-01-29,16:54:50.000,29,11123203,-795,0,1675011289,12979.165366499998,230.917444409999,54481.2205452 2023-01-29,16:54:51.000,29,11123201,-795,0,1675011290,12979.205784359998,230.95973919000244,54481.17862248001 2023-01-29,16:54:52.000,29,11123159,-795,0,1675011291,12979.118212330002,230.9667883200018,54481.09477704 2023-01-29,16:54:53.000,29,11123132,-795,0,1675011292,12979.151893879993,230.99498483999923,54481.09477704 2023-01-29,16:54:54.000,29,11123174,-795,0,1675011293,12979.145157569998,231.05842701000074,54481.136699760005 2023-01-29,16:54:55.000,29,11123156,-795,0,1675011294,12979.010431369992,231.12186918000225,54481.15766112001 2023-01-29,16:54:56.000,29,11123175,-795,0,1675011295,12979.118212330002,231.1289183100016,54480.93407328 2023-01-29,16:54:57.000,29,11123196,-795,0,1675011296,12979.098003400002,231.18531135000376,54481.136699760005 2023-01-29,16:54:58.000,29,11123191,-795,0,1675011297,12979.158630190002,231.28399917000206,54481.19259672 2023-01-29,16:54:59.000,29,11123203,-795,0,1675011298,12979.158630190002,231.31924481999886,54481.29740352001 2023-01-29,16:55:00.000,29,11123133,-795,0,1675011299,12979.124948639997,231.38973611999972,54481.24849368001 2023-01-29,16:55:01.000,29,11123139,-795,0,1675011300,12979.111476019993,231.4743256799993,54481.21355808 2023-01-29,16:55:02.000,29,11123186,-795,0,1675011301,12979.037376610002,231.51662046000274,54481.05285432 2023-01-29,16:55:03.000,29,11123199,-795,0,1675011302,12979.071058159992,231.55186610999954,54481.10176416 2023-01-29,16:55:04.000,29,11123164,-795,0,1675011303,12979.050849229992,231.63645566999912,54481.2904164 2023-01-29,16:55:05.000,29,11123180,-795,0,1675011304,12979.030640299992,231.69284871000127,54481.38823608 2023-01-29,16:55:06.000,29,11123212,-795,0,1675011305,12979.017167680002,231.77743827000086,54481.38124896 2023-01-29,16:55:07.000,29,11123179,-795,0,1675011306,12979.057585540002,231.8056347899983,54481.31137776 2023-01-29,16:55:08.000,29,11123141,-795,0,1675011307,12979.057585540002,231.86202783000044,54481.34631336001 2023-01-29,16:55:09.000,29,11123190,-795,0,1675011308,12979.057585540002,231.9536665199994,54481.353300480005 2023-01-29,16:55:10.000,29,11123166,-795,0,1675011309,12979.057585540002,231.96071564999875,54481.41618456001 2023-01-29,16:55:11.000,29,11123171,-795,0,1675011310,12979.044112919997,231.9536665199994,54481.29740352001 2023-01-29,16:55:12.000,29,11123227,-795,0,1675011311,12978.956540890002,231.99596130000282,54481.26246792 2023-01-29,16:55:13.000,29,11123170,-795,0,1675011312,12979.017167680002,231.98891217000346,54481.24150656 2023-01-29,16:55:14.000,29,11123194,-795,0,1675011313,12979.044112919997,232.00301043000218,54481.26246792 2023-01-29,16:55:15.000,29,11123195,-795,0,1675011314,12979.091267089992,232.0312069499996,54481.50701712 2023-01-29,16:55:16.000,29,11123153,-795,0,1675011315,12979.098003400002,232.05940347000433,54481.423171680006 2023-01-29,16:55:17.000,29,11123139,-795,0,1675011316,12979.084530779997,232.05940347000433,54481.32535200001 2023-01-29,16:55:18.000,29,11123200,-795,0,1675011317,12979.111476019993,232.0523543399977,54481.2205452 2023-01-29,16:55:19.000,29,11123180,-795,0,1675011318,12979.131684949993,232.10169825000048,54481.2904164 2023-01-29,16:55:20.000,29,11123219,-795,0,1675011319,12979.151893879993,232.10874737999984,54481.304390640005 2023-01-29,16:55:21.000,29,11123189,-795,0,1675011320,12979.124948639997,232.12284563999856,54481.38124896 2023-01-29,16:55:22.000,29,11123225,-795,0,1675011321,12979.199048050003,232.12284563999856,54481.353300480005 2023-01-29,16:55:23.000,29,11123190,-795,0,1675011322,12979.266411149998,232.17218955000135,54481.47906864 2023-01-29,16:55:24.000,29,11123141,-795,0,1675011323,12979.306829009998,232.25677911000093,54481.43714592 2023-01-29,16:55:25.000,29,11123175,-795,0,1675011324,12979.353983179994,232.30612302000372,54481.32535200001 2023-01-29,16:55:26.000,29,11123208,-795,0,1675011325,12979.313565319993,232.3766143200046,54481.2205452 2023-01-29,16:55:27.000,29,11123168,-795,0,1675011326,12979.320301629989,232.46120388000418,54481.21355808 2023-01-29,16:55:28.000,29,11123188,-795,0,1675011327,12979.421346279989,232.5105477899997,54481.402210320004 2023-01-29,16:55:29.000,29,11123159,-795,0,1675011328,12979.455027829994,232.51759691999905,54481.41618456001 2023-01-29,16:55:30.000,29,11123130,-795,0,1675011329,12979.529127239999,232.55284257000312,54481.50003 2023-01-29,16:55:31.000,29,11123160,-795,0,1675011330,12979.535863549994,232.65153039000143,54481.45810728 2023-01-29,16:55:32.000,29,11123169,-795,0,1675011331,12979.56280878999,232.70792343000358,54481.36727472001 2023-01-29,16:55:33.000,29,11123211,-795,0,1675011332,12979.58301771999,232.736119950001,54481.402210320004 2023-01-29,16:55:34.000,29,11123158,-795,0,1675011333,12979.60996296,232.79956212000252,54481.423171680006 2023-01-29,16:55:35.000,29,11123187,-795,0,1675011334,12979.66385343999,232.79956212000252,54481.423171680006 2023-01-29,16:55:36.000,29,11123262,-795,0,1675011335,12979.657117129995,232.8207095100006,54481.47906864 2023-01-29,16:55:37.000,29,11123239,-795,0,1675011336,12979.65038082,232.84185689999867,54481.40919744 2023-01-29,16:55:38.000,29,11123175,-795,0,1675011337,12979.72448022999,232.83480776999932,54481.520991360005 2023-01-29,16:55:39.000,29,11123200,-795,0,1675011338,12979.79184333,232.8207095100006,54481.63278528001 2023-01-29,16:55:40.000,29,11123149,-795,0,1675011339,12979.80531594999,232.82775863999996,54481.590862560006 2023-01-29,16:55:41.000,29,11123230,-795,0,1675011340,12979.80531594999,232.80661125000188,54481.54893984 2023-01-29,16:55:42.000,29,11123132,-795,0,1675011341,12979.82552487999,232.81366038000124,54481.45810728 2023-01-29,16:55:43.000,29,11123189,-795,0,1675011342,12979.838997499995,232.79251299000316,54481.50701712 2023-01-29,16:55:44.000,29,11123200,-795,0,1675011343,12979.85247012,232.79251299000316,54481.63278528001 2023-01-29,16:55:45.000,29,11123212,-795,0,1675011344,12979.91309691,232.79956212000252,54481.7445792 2023-01-29,16:55:46.000,29,11123124,-795,0,1675011345,12979.91309691,232.84185689999867,54481.69566936 2023-01-29,16:55:47.000,29,11123206,-795,0,1675011346,12979.946778459991,232.80661125000188,54481.66772088 2023-01-29,16:55:48.000,29,11123201,-795,0,1675011347,12979.987196319991,232.79956212000252,54481.77951480001 2023-01-29,16:55:49.000,29,11123171,-795,0,1675011348,12979.980460009996,232.77841473000444,54481.758553440006 2023-01-29,16:55:50.000,29,11123185,-795,0,1675011349,12979.993932630001,232.83480776999932,54481.84938600001 2023-01-29,16:55:51.000,29,11123179,-795,0,1675011350,12980.000668939996,232.81366038000124,54481.79348904 2023-01-29,16:55:52.000,29,11123207,-795,0,1675011351,12979.9737237,232.81366038000124,54481.70265648001 2023-01-29,16:55:53.000,29,11123164,-795,0,1675011352,12980.047823109991,232.87710255000275,54481.89829584001 2023-01-29,16:55:54.000,29,11123172,-795,0,1675011353,12980.121922519997,232.89120081000146,54482.01008976 2023-01-29,16:55:55.000,29,11123128,-795,0,1675011354,12980.135395140001,232.89120081000146,54482.08694808001 2023-01-29,16:55:56.000,29,11123123,-795,0,1675011355,12980.094977280001,232.85595516000467,54481.57688832 2023-01-29,16:55:57.000,29,11123181,-795,0,1675011356,12980.007405249991,232.9193973299989,54481.87733448001 2023-01-29,16:55:58.000,29,11123181,-795,0,1675011357,12980.155604070002,232.90529907000018,54481.9541928 2023-01-29,16:55:59.000,29,11123139,-795,0,1675011358,12980.128658829992,232.90529907000018,54481.975154160005 2023-01-29,16:56:00.000,29,11123204,-795,0,1675011359,12980.189285619992,232.87710255000275,54482.10092232 2023-01-29,16:56:01.000,29,11123199,-795,0,1675011360,12980.216230860002,232.86300429000403,54482.04502536001 2023-01-29,16:56:02.000,29,11123143,-795,0,1675011361,12980.243176099997,232.86300429000403,54482.072973840004 2023-01-29,16:56:03.000,29,11123179,-795,0,1675011362,12980.344220749997,232.7854638600038,54482.20572912001 2023-01-29,16:56:04.000,29,11123132,-795,0,1675011363,12980.350957059993,232.85595516000467,54482.191754880005 2023-01-29,16:56:05.000,29,11123197,-795,0,1675011364,12980.398111230003,232.82775863999996,54482.13585792001 2023-01-29,16:56:06.000,29,11123214,-795,0,1675011365,12980.364429679998,232.8207095100006,54482.07996096 2023-01-29,16:56:07.000,29,11123181,-795,0,1675011366,12980.425056469998,232.84890602999803,54482.072973840004 2023-01-29,16:56:08.000,29,11123168,-795,0,1675011367,12980.445265399998,232.79251299000316,54482.191754880005 2023-01-29,16:56:09.000,29,11123181,-795,0,1675011368,12980.526101119998,232.81366038000124,54482.13585792001 2023-01-29,16:56:10.000,29,11123208,-795,0,1675011369,12980.573255289994,232.87710255000275,54482.20572912001 2023-01-29,16:56:11.000,29,11123140,-795,0,1675011370,12980.606936839999,232.83480776999932,54482.27560032 2023-01-29,16:56:12.000,29,11123193,-795,0,1675011371,12980.674299939994,232.85595516000467,54482.30354880001 2023-01-29,16:56:13.000,29,11123173,-795,0,1675011372,12980.620409459989,232.89120081000146,54482.10790944 2023-01-29,16:56:14.000,29,11123166,-795,0,1675011373,12980.647354699999,232.9193973299989,54482.17778064 2023-01-29,16:56:15.000,29,11123147,-795,0,1675011374,12980.70124517999,232.9828395000004,54482.28957456 2023-01-29,16:56:16.000,29,11123232,-795,0,1675011375,12980.74166303999,233.03923254000256,54482.3384844 2023-01-29,16:56:17.000,29,11123169,-795,0,1675011376,12980.687772559999,233.13792036000086,54482.261626080006 2023-01-29,16:56:18.000,29,11123198,-795,0,1675011377,12980.714717799994,233.2295590499998,54482.35245864001 2023-01-29,16:56:19.000,29,11123174,-795,0,1675011378,12980.775344589994,233.33529600000475,54482.408355600004 2023-01-29,16:56:20.000,29,11123158,-795,0,1675011379,12980.76860828,233.4128364299977,54482.38739424 2023-01-29,16:56:21.000,29,11123124,-795,0,1675011380,12980.72145410999,233.50447512000392,54482.38040712001 2023-01-29,16:56:22.000,29,11123140,-795,0,1675011381,12980.674299939994,233.58201555000414,54482.32451016 2023-01-29,16:56:23.000,29,11123160,-795,0,1675011382,12980.714717799994,233.65955598000437,54482.28957456 2023-01-29,16:56:24.000,29,11123167,-795,0,1675011383,12980.734926729994,233.74414554000396,54482.408355600004 2023-01-29,16:56:25.000,29,11123163,-795,0,1675011384,12980.80902614,233.82873510000354,54482.527136640005 2023-01-29,16:56:26.000,29,11123158,-795,0,1675011385,12980.734926729994,233.90627553000377,54482.527136640005 2023-01-29,16:56:27.000,29,11123195,-795,0,1675011386,12980.74166303999,233.9979142200027,54482.49220104 2023-01-29,16:56:28.000,29,11123126,-795,0,1675011387,12980.76187196999,234.0331598699995,54482.5131624 2023-01-29,16:56:29.000,29,11123172,-795,0,1675011388,12980.694508869994,234.12479855999845,54482.40136848001 2023-01-29,16:56:30.000,29,11123181,-795,0,1675011389,12980.714717799994,234.1811916000006,54482.52014952001 2023-01-29,16:56:31.000,29,11123137,-795,0,1675011390,12980.748399349999,234.21643725000467,54482.56905936001 2023-01-29,16:56:32.000,29,11123178,-795,0,1675011391,12980.674299939994,234.22348638000403,54482.36643288 2023-01-29,16:56:33.000,29,11123138,-795,0,1675011392,12980.72145410999,234.25873203000083,54482.4432912 2023-01-29,16:56:34.000,29,11123188,-795,0,1675011393,12980.748399349999,234.30102681000426,54482.68784040001 2023-01-29,16:56:35.000,29,11123150,-795,0,1675011394,12980.728190419999,234.31512507000298,54482.70181464 2023-01-29,16:56:36.000,29,11123116,-795,0,1675011395,12980.74166303999,234.33627246000106,54482.63194344 2023-01-29,16:56:37.000,29,11123134,-795,0,1675011396,12980.660827319989,234.37151810999785,54482.478226800005 2023-01-29,16:56:38.000,29,11123151,-795,0,1675011397,12980.667563629999,234.41381289000128,54482.50617528 2023-01-29,16:56:39.000,29,11123206,-795,0,1675011398,12980.72145410999,234.43496027999936,54482.63893056001 2023-01-29,16:56:40.000,29,11123177,-795,0,1675011399,12980.734926729994,234.39971463000256,54482.65989192 2023-01-29,16:56:41.000,29,11123200,-795,0,1675011400,12980.667563629999,234.4772550600028,54482.61098208 2023-01-29,16:56:42.000,29,11123199,-795,0,1675011401,12980.714717799994,234.4561076700047,54482.708801759996 2023-01-29,16:56:43.000,29,11123121,-795,0,1675011402,12980.76860828,234.48430419000215,54482.80662144001 2023-01-29,16:56:44.000,29,11123193,-795,0,1675011403,12980.748399349999,234.51954983999894,54482.78566008001 2023-01-29,16:56:45.000,29,11123160,-795,0,1675011404,12980.70124517999,234.49840245000087,54482.77168584 2023-01-29,16:56:46.000,29,11123177,-795,0,1675011405,12980.674299939994,234.49840245000087,54482.54111088001 2023-01-29,16:56:47.000,29,11123146,-795,0,1675011406,12980.660827319989,234.51954983999894,54482.5830336 2023-01-29,16:56:48.000,29,11123192,-795,0,1675011407,12980.714717799994,234.50545158000023,54482.68085328 2023-01-29,16:56:49.000,29,11123183,-795,0,1675011408,12980.734926729994,234.51954983999894,54482.61098208 2023-01-29,16:56:50.000,29,11123194,-795,0,1675011409,12980.76187196999,234.53364809999766,54482.77867296 2023-01-29,16:56:51.000,29,11123195,-795,0,1675011410,12980.775344589994,234.5406972300043,54482.82059568 2023-01-29,16:56:52.000,29,11123177,-795,0,1675011411,12980.72145410999,234.59709026999917,54482.6529048 2023-01-29,16:56:53.000,29,11123196,-795,0,1675011412,12980.748399349999,234.55479549000302,54482.722776 2023-01-29,16:56:54.000,29,11123142,-795,0,1675011413,12980.795553519994,234.6111885299979,54482.68085328 2023-01-29,16:56:55.000,29,11123205,-795,0,1675011414,12980.82249875999,234.5759428800011,54482.77168584 2023-01-29,16:56:56.000,29,11123197,-795,0,1675011415,12980.795553519994,234.59709026999917,54482.722776 2023-01-29,16:56:57.000,29,11123151,-795,0,1675011416,12980.707981489999,234.7028272200041,54482.84155704 2023-01-29,16:56:58.000,29,11123132,-795,0,1675011417,12980.748399349999,234.63233592000324,54482.59002072001 2023-01-29,16:56:59.000,29,11123155,-795,0,1675011418,12980.815762449995,234.61823766000452,54482.932389600006 2023-01-29,16:57:00.000,29,11123135,-795,0,1675011419,12980.86291661999,234.68872895999812,54482.981299440005 2023-01-29,16:57:01.000,29,11123137,-795,0,1675011420,12980.82249875999,234.68872895999812,54482.88347976001 2023-01-29,16:57:02.000,29,11123136,-795,0,1675011421,12980.755135659994,234.68872895999812,54482.8275828 2023-01-29,16:57:03.000,29,11123146,-795,0,1675011422,12980.815762449995,234.7028272200041,54482.86950552 2023-01-29,16:57:04.000,29,11123151,-795,0,1675011423,12980.88312554999,234.7380728700009,54482.9673252 2023-01-29,16:57:05.000,29,11123146,-795,0,1675011424,12980.82923507,234.78036765000434,54483.0371964 2023-01-29,16:57:06.000,29,11123195,-795,0,1675011425,12980.80228982999,234.7874167800037,54482.92540248001 2023-01-29,16:57:07.000,29,11123199,-795,0,1675011426,12980.76187196999,234.75922025999898,54482.96033808 2023-01-29,16:57:08.000,29,11123157,-795,0,1675011427,12980.728190419999,234.7733185199977,54483.02322216001 2023-01-29,16:57:09.000,29,11123184,-795,0,1675011428,12980.72145410999,234.76626938999834,54482.99527368 2023-01-29,16:57:10.000,29,11123195,-795,0,1675011429,12980.714717799994,234.81561330000113,54483.00924792 2023-01-29,16:57:11.000,29,11123147,-795,0,1675011430,12980.714717799994,234.82971155999985,54482.9673252 2023-01-29,16:57:12.000,29,11123188,-795,0,1675011431,12980.627145769999,234.8015150400024,54482.84854416 2023-01-29,16:57:13.000,29,11123182,-795,0,1675011432,12980.620409459989,234.79446591000305,54482.90444112001 2023-01-29,16:57:14.000,29,11123176,-795,0,1675011433,12980.667563629999,234.78036765000434,54483.07213200001 2023-01-29,16:57:15.000,29,11123182,-795,0,1675011434,12980.606936839999,234.75217112999962,54482.98828656 2023-01-29,16:57:16.000,29,11123147,-795,0,1675011435,12980.654091009994,234.74512200000026,54483.00226080001 2023-01-29,16:57:17.000,29,11123152,-795,0,1675011436,12980.586727909998,234.69577809000475,54482.88347976001 2023-01-29,16:57:18.000,29,11123161,-795,0,1675011437,12980.633882079994,234.66758157000004,54482.862518400005 2023-01-29,16:57:19.000,29,11123178,-795,0,1675011438,12980.620409459989,234.63233592000324,54482.86950552 2023-01-29,16:57:20.000,29,11123192,-795,0,1675011439,12980.74166303999,234.60413939999853,54483.12104184001 2023-01-29,16:57:21.000,29,11123202,-795,0,1675011440,12980.660827319989,234.54774636000366,54483.0371964 2023-01-29,16:57:22.000,29,11123202,-795,0,1675011441,12980.734926729994,234.5406972300043,54483.12802896 2023-01-29,16:57:23.000,29,11123159,-795,0,1675011442,12980.755135659994,234.51250070999959,54483.22584864 2023-01-29,16:57:24.000,29,11123170,-795,0,1675011443,12980.775344589994,234.4772550600028,54483.12802896 2023-01-29,16:57:25.000,29,11123205,-795,0,1675011444,12980.714717799994,234.46315680000407,54483.100080480006 2023-01-29,16:57:26.000,29,11123174,-795,0,1675011445,12980.68103624999,234.41381289000128,54482.95335096001 2023-01-29,16:57:27.000,29,11123166,-795,0,1675011446,12980.714717799994,234.37151810999785,54482.80662144001 2023-01-29,16:57:28.000,29,11123150,-795,0,1675011447,12980.748399349999,234.3926655000032,54483.100080480006 2023-01-29,16:57:29.000,29,11123207,-795,0,1675011448,12980.78208089999,234.34332159000041,54483.18392592 2023-01-29,16:57:30.000,29,11123205,-795,0,1675011449,12980.78881721,234.3292233300017,54483.12802896 2023-01-29,16:57:31.000,29,11123196,-795,0,1675011450,12980.82923507,234.33627246000106,54483.27475848 2023-01-29,16:57:32.000,29,11123160,-795,0,1675011451,12980.82923507,234.35741984999913,54483.13501608 2023-01-29,16:57:33.000,29,11123157,-795,0,1675011452,12980.86291661999,234.32217420000234,54483.211874399996 2023-01-29,16:57:34.000,29,11123187,-795,0,1675011453,12980.86965293,234.30807594000362,54483.20488728 2023-01-29,16:57:35.000,29,11123202,-795,0,1675011454,12980.88986186,234.27283028999955,54483.20488728 2023-01-29,16:57:36.000,29,11123174,-795,0,1675011455,12980.86965293,234.2446337700021,54483.06514488 2023-01-29,16:57:37.000,29,11123174,-795,0,1675011456,12980.92354340999,234.2657811600002,54483.148990320005 2023-01-29,16:57:38.000,29,11123149,-795,0,1675011457,12980.93027972,234.2305355100034,54483.14200320001 2023-01-29,16:57:39.000,29,11123207,-795,0,1675011458,12981.017851749995,234.20233898999868,54483.32366832 2023-01-29,16:57:40.000,29,11123160,-795,0,1675011459,12981.058269609995,234.19528985999932,54483.379565279996 2023-01-29,16:57:41.000,29,11123149,-795,0,1675011460,12981.03132437,234.20938811999804,54483.44943648 2023-01-29,16:57:42.000,29,11123177,-795,0,1675011461,12981.058269609995,234.1459459500038,54483.316681200005 2023-01-29,16:57:43.000,29,11123140,-795,0,1675011462,12981.058269609995,234.10365117000038,54483.3516168 2023-01-29,16:57:44.000,29,11123202,-795,0,1675011463,12981.038060679995,234.1318476899978,54483.20488728 2023-01-29,16:57:45.000,29,11123179,-795,0,1675011464,12981.038060679995,234.10365117000038,54483.12104184001 2023-01-29,16:57:46.000,29,11123208,-795,0,1675011465,12981.179523189996,234.10365117000038,54483.316681200005 2023-01-29,16:57:47.000,29,11123105,-795,0,1675011466,12981.199732119996,234.0825037800023,54483.379565279996 2023-01-29,16:57:48.000,29,11123209,-795,0,1675011467,12981.206468429991,234.09660204000102,54483.33764256001 2023-01-29,16:57:49.000,29,11123175,-795,0,1675011468,12981.13236902,234.04725812999823,54483.16296456 2023-01-29,16:57:50.000,29,11123198,-795,0,1675011469,12981.17278688,234.04020899999887,54483.29571984 2023-01-29,16:57:51.000,29,11123157,-715,0,1675011470,12981.226677359991,234.00496335000207,54483.29571984 2023-01-29,16:57:52.000,29,11123164,-795,0,1675011471,12981.219941049996,234.0331598699995,54483.16296456 2023-01-29,16:57:53.000,29,11123182,-795,0,1675011472,12981.206468429991,234.04020899999887,54483.16296456 2023-01-29,16:57:54.000,29,11123154,-795,0,1675011473,12981.213204740001,234.04020899999887,54483.246810000004 2023-01-29,16:57:55.000,29,11123199,-795,0,1675011474,12981.361403559997,234.0331598699995,54483.33065544 2023-01-29,16:57:56.000,29,11123220,-795,0,1675011475,12981.408557729992,234.0190616100008,54483.27475848 2023-01-29,16:57:57.000,29,11123196,-795,0,1675011476,12981.327722009992,233.92742292000185,54483.11405472 2023-01-29,16:57:58.000,29,11123134,-795,0,1675011477,12981.17278688,233.94857030999992,54483.02322216001 2023-01-29,16:57:59.000,29,11123172,-795,0,1675011478,12981.0515333,234.01201248000143,54482.92540248001 2023-01-29,16:58:00.000,29,11123190,-795,0,1675011479,12981.118896399996,234.11070029999973,54483.1769388 2023-01-29,16:58:01.000,29,11123165,-795,0,1675011480,12981.01111544,234.13889682000445,54483.09309336001 2023-01-29,16:58:02.000,29,11123213,-795,0,1675011481,12981.03132437,234.20938811999804,54483.13501608 2023-01-29,16:58:03.000,29,11123174,-795,0,1675011482,12981.04479698999,234.25168290000147,54483.267771360006 2023-01-29,16:58:04.000,29,11123180,-795,0,1675011483,12981.038060679995,234.32217420000234,54483.365591040005 2023-01-29,16:58:05.000,29,11123144,-795,0,1675011484,12981.01111544,234.32217420000234,54483.34462968 2023-01-29,16:58:06.000,29,11123145,-795,0,1675011485,12980.88986186,234.3644689799985,54483.20488728 2023-01-29,16:58:07.000,29,11123162,-795,0,1675011486,12980.86291661999,234.3644689799985,54483.18392592 2023-01-29,16:58:08.000,29,11123199,-795,0,1675011487,12980.937016029995,234.40676376000192,54483.30969408001 2023-01-29,16:58:09.000,29,11123166,-795,0,1675011488,12980.92354340999,234.35741984999913,54483.34462968 2023-01-29,16:58:10.000,29,11123129,-795,0,1675011489,12980.96396126999,234.3926655000032,54483.34462968 2023-01-29,16:58:11.000,29,11123201,-795,0,1675011490,12980.92354340999,234.39971463000256,54483.35860392001 2023-01-29,16:58:12.000,29,11123176,-795,0,1675011491,12980.86965293,234.34332159000041,54483.13501608 2023-01-29,16:58:13.000,29,11123152,-795,0,1675011492,12980.88986186,234.28692854999827,54483.23982288001 2023-01-29,16:58:14.000,29,11123172,-795,0,1675011493,12980.93027972,234.30102681000426,54483.22584864 2023-01-29,16:58:15.000,29,11123176,-795,0,1675011494,12980.896598169995,234.28692854999827,54483.30969408001 2023-01-29,16:58:16.000,29,11123184,-795,0,1675011495,12980.795553519994,234.25873203000083,54483.02322216001 2023-01-29,16:58:17.000,29,11123209,-795,0,1675011496,12980.835971379995,234.2657811600002,54483.1070676 2023-01-29,16:58:18.000,29,11123195,-795,0,1675011497,12980.876389239995,234.22348638000403,54483.21886152001 2023-01-29,16:58:19.000,29,11123144,-795,0,1675011498,12980.835971379995,234.19528985999932,54483.23982288001 2023-01-29,16:58:20.000,29,11123215,-795,0,1675011499,12980.876389239995,234.1811916000006,54483.246810000004 2023-01-29,16:58:21.000,29,11123165,-795,0,1675011500,12980.815762449995,234.19528985999932,54483.197900160005 2023-01-29,16:58:22.000,29,11123187,-795,0,1675011501,12980.78881721,234.19528985999932,54483.20488728 2023-01-29,16:58:23.000,29,11123198,-795,0,1675011502,12980.694508869994,234.18824072999996,54483.15597744 2023-01-29,16:58:24.000,29,11123187,-795,0,1675011503,12980.687772559999,234.20938811999804,54483.1070676 2023-01-29,16:58:25.000,29,11123127,-795,0,1675011504,12980.687772559999,234.19528985999932,54483.28873272001 2023-01-29,16:58:26.000,29,11123182,-795,0,1675011505,12980.694508869994,234.17414247000124,54483.32366832 2023-01-29,16:58:27.000,29,11123147,-795,0,1675011506,12980.68103624999,234.1318476899978,54483.30969408001 2023-01-29,16:58:28.000,29,11123214,-795,0,1675011507,12980.660827319989,234.08955291000166,54483.20488728 2023-01-29,16:58:29.000,29,11123194,-795,0,1675011508,12980.627145769999,234.0331598699995,54482.98828656 2023-01-29,16:58:30.000,29,11123174,-795,0,1675011509,12980.687772559999,234.0331598699995,54483.28873272001 2023-01-29,16:58:31.000,29,11123162,-795,0,1675011510,12980.633882079994,234.05430726000486,54483.21886152001 2023-01-29,16:58:32.000,29,11123175,-795,0,1675011511,12980.593464219994,234.00496335000207,54483.23982288001 2023-01-29,16:58:33.000,29,11123191,-795,0,1675011512,12980.606936839999,234.01201248000143,54483.21886152001 2023-01-29,16:58:34.000,29,11123193,-795,0,1675011513,12980.687772559999,233.9979142200027,54483.148990320005 2023-01-29,16:58:35.000,29,11123191,-795,0,1675011514,12980.707981489999,234.02611074000015,54483.37257816 2023-01-29,16:58:36.000,29,11123175,-795,0,1675011515,12980.707981489999,233.9979142200027,54483.26078424001 2023-01-29,16:58:37.000,29,11123238,-795,0,1675011516,12980.667563629999,233.97676683000464,54483.30270696 2023-01-29,16:58:38.000,29,11123199,-795,0,1675011517,12980.72145410999,233.95561943999928,54483.23982288001 2023-01-29,16:58:39.000,29,11123210,-795,0,1675011518,12980.647354699999,233.9979142200027,54483.08610624 2023-01-29,16:58:40.000,29,11123220,-795,0,1675011519,12980.660827319989,233.94152118000056,54483.26078424001 2023-01-29,16:58:41.000,29,11123168,-795,0,1675011520,12980.573255289994,234.00496335000207,54483.15597744 2023-01-29,16:58:42.000,29,11123179,-795,0,1675011521,12980.613673149994,234.00496335000207,54483.197900160005 2023-01-29,16:58:43.000,29,11123188,-795,0,1675011522,12980.633882079994,234.01201248000143,54483.32366832 2023-01-29,16:58:44.000,29,11123191,-795,0,1675011523,12980.633882079994,234.02611074000015,54483.267771360006 2023-01-29,16:58:45.000,29,11123183,-795,0,1675011524,12980.532837429993,234.06840552000358,54483.246810000004 2023-01-29,16:58:46.000,29,11123142,-795,0,1675011525,12980.431792779993,234.06135639000422,54483.079119120004 2023-01-29,16:58:47.000,29,11123153,-795,0,1675011526,12980.404847539998,234.10365117000038,54483.211874399996 2023-01-29,16:58:48.000,29,11123166,-795,0,1675011527,12980.425056469998,234.11070029999973,54483.28873272001 2023-01-29,16:58:49.000,29,11123184,-795,0,1675011528,12980.411583849993,234.11070029999973,54483.39353952 2023-01-29,16:58:50.000,29,11123147,-795,0,1675011529,12980.384638609998,234.13889682000445,54483.40052664 2023-01-29,16:58:51.000,29,11123180,-795,0,1675011530,12980.330748129993,234.17414247000124,54483.21886152001 2023-01-29,16:58:52.000,29,11123193,-795,0,1675011531,12980.344220749997,234.16004421000252,54483.25379712 2023-01-29,16:58:53.000,29,11123117,-795,0,1675011532,12980.290330269992,234.20938811999804,54483.267771360006 2023-01-29,16:58:54.000,29,11123157,-795,0,1675011533,12980.290330269992,234.17414247000124,54483.12802896 2023-01-29,16:58:55.000,29,11123180,-795,0,1675011534,12980.209494549992,234.19528985999932,54483.316681200005 2023-01-29,16:58:56.000,29,11123201,-795,0,1675011535,12980.222967169997,234.1811916000006,54483.2817456 2023-01-29,16:58:57.000,29,11123164,-795,0,1675011536,12980.196021930002,234.16004421000252,54483.33764256001 2023-01-29,16:58:58.000,29,11123173,-795,0,1675011537,12980.196021930002,234.1811916000006,54483.316681200005 2023-01-29,16:58:59.000,29,11123147,-795,0,1675011538,12980.135395140001,234.1459459500038,54483.15597744 2023-01-29,16:59:00.000,29,11123134,-795,0,1675011539,12980.068032039992,234.1318476899978,54483.05815776 2023-01-29,16:59:01.000,29,11123221,-795,0,1675011540,12980.182549309997,234.12479855999845,54483.19091304001 2023-01-29,16:59:02.000,29,11123139,-795,0,1675011541,12980.135395140001,234.15299508000317,54483.09309336001 2023-01-29,16:59:03.000,29,11123168,-795,0,1675011542,12980.054559420001,234.18824072999996,54483.16296456 2023-01-29,16:59:04.000,29,11123143,-795,0,1675011543,12980.135395140001,234.12479855999845,54483.20488728 2023-01-29,16:59:05.000,29,11123180,-795,0,1675011544,12980.108449899992,234.1459459500038,54483.16995168001 2023-01-29,16:59:06.000,29,11123208,-795,0,1675011545,12980.101713589997,234.16004421000252,54483.02322216001 2023-01-29,16:59:07.000,29,11123135,-795,0,1675011546,12980.094977280001,234.12479855999845,54483.00226080001 2023-01-29,16:59:08.000,29,11123114,-795,0,1675011547,12980.142131449997,234.10365117000038,54483.00924792 2023-01-29,16:59:09.000,29,11123183,-795,0,1675011548,12980.148867759992,234.11070029999973,54483.0371964 2023-01-29,16:59:10.000,29,11123180,-795,0,1675011549,12980.189285619992,234.0331598699995,54482.96033808 2023-01-29,16:59:11.000,29,11123164,-795,0,1675011550,12980.094977280001,234.07545465000294,54482.84155704 2023-01-29,16:59:12.000,29,11123160,-795,0,1675011551,12980.169076689992,234.05430726000486,54482.82059568 2023-01-29,16:59:13.000,29,11123183,-795,0,1675011552,12980.202758239997,233.94857030999992,54482.83456992001 2023-01-29,16:59:14.000,29,11123182,-795,0,1675011553,12980.276857650002,233.99086509000335,54482.97431232001 2023-01-29,16:59:15.000,29,11123177,-795,0,1675011554,12980.283593959997,233.92742292000185,54482.9673252 2023-01-29,16:59:16.000,29,11123182,-795,0,1675011555,12980.270121339992,233.94152118000056,54482.95335096001 2023-01-29,16:59:17.000,29,11123127,-795,0,1675011556,12980.202758239997,233.92742292000185,54482.89046688 2023-01-29,16:59:18.000,29,11123183,-795,0,1675011557,12980.283593959997,233.87807900999906,54482.91841536 2023-01-29,16:59:19.000,29,11123140,-795,0,1675011558,12980.317275510002,233.86398075000034,54482.96033808 2023-01-29,16:59:20.000,29,11123174,-795,0,1675011559,12980.337484440002,233.80053857999883,54482.83456992001 2023-01-29,16:59:21.000,29,11123156,-795,0,1675011560,12980.276857650002,233.76529293000203,54482.83456992001 2023-01-29,16:59:22.000,29,11123206,-795,0,1675011561,12980.357693370002,233.80053857999883,54482.90444112001 2023-01-29,16:59:23.000,29,11123150,-795,0,1675011562,12980.350957059993,233.80053857999883,54483.01623504 2023-01-29,16:59:24.000,29,11123163,-795,0,1675011563,12980.337484440002,233.69480163000117,54482.95335096001 2023-01-29,16:59:25.000,29,11123151,-795,0,1675011564,12980.297066580002,233.69480163000117,54482.813608560005 2023-01-29,16:59:26.000,29,11123195,-795,0,1675011565,12980.310539199992,233.68070337000245,54482.743737360004 2023-01-29,16:59:27.000,29,11123192,-795,0,1675011566,12980.384638609998,233.66660511000373,54482.95335096001 2023-01-29,16:59:28.000,29,11123152,-795,0,1675011567,12980.425056469998,233.63135945999966,54482.99527368 2023-01-29,16:59:29.000,29,11123142,-795,0,1675011568,12980.445265399998,233.59611381000286,54483.12802896 2023-01-29,16:59:30.000,29,11123209,-795,0,1675011569,12980.458738019988,233.57496642000478,54483.100080480006 2023-01-29,16:59:31.000,29,11123179,-795,0,1675011570,12980.438529089988,233.5890646800035,54482.932389600006 2023-01-29,16:59:32.000,29,11123218,-795,0,1675011571,12980.492419569993,233.51857338000264,54482.981299440005 2023-01-29,16:59:33.000,29,11123130,-795,0,1675011572,12980.391374919993,233.5608681599988,54482.743737360004 2023-01-29,16:59:34.000,29,11123163,-795,0,1675011573,12980.431792779993,233.5608681599988,54482.75072448 2023-01-29,16:59:35.000,29,11123177,-795,0,1675011574,12980.472210639993,233.5608681599988,54482.75771160001 2023-01-29,16:59:36.000,29,11123124,-795,0,1675011575,12980.465474329998,233.56791728999815,54482.8275828 2023-01-29,16:59:37.000,29,11123174,-795,0,1675011576,12980.512628499993,233.54676990000007,54482.86950552 2023-01-29,16:59:38.000,29,11123161,-795,0,1675011577,12980.526101119998,233.58201555000414,54482.743737360004 2023-01-29,16:59:39.000,29,11123167,-795,0,1675011578,12980.472210639993,233.54676990000007,54482.70181464 2023-01-29,16:59:40.000,29,11123160,-795,0,1675011579,12980.505892189998,233.525622510002,54482.78566008001 2023-01-29,16:59:41.000,29,11123168,-795,0,1675011580,12980.452001709993,233.51152425000328,54482.77168584 2023-01-29,16:59:42.000,29,11123192,-795,0,1675011581,12980.458738019988,233.51857338000264,54482.61098208 2023-01-29,16:59:43.000,29,11123166,-795,0,1675011582,12980.485683259998,233.4762785999992,54482.5830336 2023-01-29,16:59:44.000,29,11123156,-795,0,1675011583,12980.593464219994,233.44808208000177,54482.6529048 2023-01-29,16:59:45.000,29,11123176,-795,0,1675011584,12980.559782669989,233.49742599000456,54482.75771160001 2023-01-29,16:59:46.000,29,11123186,-795,0,1675011585,12980.573255289994,233.4762785999992,54482.722776 2023-01-29,16:59:47.000,29,11123189,-795,0,1675011586,12980.600200529989,233.48332772999856,54482.645917680005 2023-01-29,16:59:48.000,29,11123142,-795,0,1675011587,12980.694508869994,233.46922946999985,54482.764698720006 2023-01-29,16:59:49.000,29,11123118,-795,0,1675011588,12980.687772559999,233.4762785999992,54482.70181464 2023-01-29,16:59:50.000,29,11123164,-795,0,1675011589,12980.667563629999,233.46922946999985,54482.68784040001 2023-01-29,16:59:51.000,29,11123133,-795,0,1675011590,12980.74166303999,233.49742599000456,54482.82059568 2023-01-29,16:59:52.000,29,11123186,-795,0,1675011591,12980.78208089999,233.46922946999985,54482.86950552 2023-01-29,16:59:53.000,29,11123158,-795,0,1675011592,12980.755135659994,233.46922946999985,54482.80662144001 2023-01-29,16:59:54.000,29,11123184,-795,0,1675011593,12980.775344589994,233.4762785999992,54482.80662144001 2023-01-29,16:59:55.000,29,11123189,-795,0,1675011594,12980.82249875999,233.45513121000113,54482.876492639996 2023-01-29,16:59:56.000,29,11123202,-795,0,1675011595,12980.88986186,233.4621803400005,54482.77867296 2023-01-29,16:59:57.000,29,11123115,-795,0,1675011596,12980.82249875999,233.49742599000456,54482.813608560005 2023-01-29,16:59:58.000,29,11123146,-795,0,1675011597,12980.88986186,233.4128364299977,54482.56905936001 2023-01-29,16:59:59.000,29,11123101,-795,0,1675011598,12980.876389239995,233.48332772999856,54482.71578888001 2023-01-29,17:00:00.000,29,11123230,-795,0,1675011599,12981.00437912999,233.4410329500024,54482.79963432 2023-01-29,17:00:01.000,29,11123129,-795,0,1675011600,12980.94375233999,233.45513121000113,54482.52014952001 2023-01-29,17:00:02.000,29,11123165,-795,0,1675011601,12981.078478539996,233.45513121000113,54482.68784040001 2023-01-29,17:00:03.000,29,11123155,-795,0,1675011602,12981.166050569991,233.4128364299977,54482.86950552 2023-01-29,17:00:04.000,29,11123207,-795,0,1675011603,12981.199732119996,233.38463991000026,54482.83456992001 2023-01-29,17:00:05.000,29,11123150,-795,0,1675011604,12981.206468429991,233.37054165000154,54482.56207224 2023-01-29,17:00:06.000,29,11123159,-795,0,1675011605,12981.240149979996,233.38463991000026,54482.53412376 2023-01-29,17:00:07.000,29,11123161,-795,0,1675011606,12981.240149979996,233.3775907800009,54482.50617528 2023-01-29,17:00:08.000,29,11123159,-795,0,1675011607,12981.280567839996,233.35644339000282,54482.576046480004 2023-01-29,17:00:09.000,29,11123171,-795,0,1675011608,12981.374876180002,233.36349252000218,54482.79963432 2023-01-29,17:00:10.000,29,11123195,-795,0,1675011609,12981.462448209997,233.3282468699981,54482.645917680005 2023-01-29,17:00:11.000,29,11123164,-795,0,1675011610,12981.408557729992,233.32119773999875,54482.597007840006 2023-01-29,17:00:12.000,29,11123164,-795,0,1675011611,12981.415294040002,233.33529600000475,54482.54111088001 2023-01-29,17:00:13.000,29,11123127,-795,0,1675011612,12981.529811309993,233.3282468699981,54482.47123968001 2023-01-29,17:00:14.000,29,11123170,-795,0,1675011613,12981.502866069997,233.33529600000475,54482.61796920001 2023-01-29,17:00:15.000,29,11123186,-795,0,1675011614,12981.563492859997,233.35644339000282,54482.45726544 2023-01-29,17:00:16.000,29,11123208,-795,0,1675011615,12981.462448209997,233.40578729999834,54482.46425256 2023-01-29,17:00:17.000,29,11123190,-795,0,1675011616,12981.482657139997,233.40578729999834,54482.5131624 2023-01-29,17:00:18.000,29,11123198,-795,0,1675011617,12981.617383340003,233.4269346900037,54482.708801759996 2023-01-29,17:00:19.000,29,11123183,-795,0,1675011618,12981.550020239993,233.48332772999856,54482.722776 2023-01-29,17:00:20.000,29,11123164,-795,0,1675011619,12981.550020239993,233.56791728999815,54482.65989192 2023-01-29,17:00:21.000,29,11123116,-795,0,1675011620,12981.509602379992,233.58201555000414,54482.60399496 2023-01-29,17:00:22.000,29,11123167,-795,0,1675011621,12981.489393449992,233.6243103300003,54482.47123968001 2023-01-29,17:00:23.000,29,11123171,-795,0,1675011622,12981.435502970002,233.73004727999796,54482.45726544 2023-01-29,17:00:24.000,29,11123158,-795,0,1675011623,12981.475920830002,233.74414554000396,54482.56905936001 2023-01-29,17:00:25.000,29,11123168,-795,0,1675011624,12981.415294040002,233.8075877099982,54482.61796920001 2023-01-29,17:00:26.000,29,11123179,-795,0,1675011625,12981.422030349997,233.82873510000354,54482.47123968001 2023-01-29,17:00:27.000,29,11123174,-795,0,1675011626,12981.435502970002,233.8710298799997,54482.45726544 2023-01-29,17:00:28.000,29,11123170,-795,0,1675011627,12981.395085110002,233.94152118000056,54482.49918816001 2023-01-29,17:00:29.000,29,11123182,-795,0,1675011628,12981.354667250002,234.02611074000015,54482.4432912 2023-01-29,17:00:30.000,29,11123145,-795,0,1675011629,12981.381612489997,234.06135639000422,54482.4432912 2023-01-29,17:00:31.000,29,11123194,-795,0,1675011630,12981.341194629997,234.1811916000006,54482.40136848001 2023-01-29,17:00:32.000,29,11123162,-795,0,1675011631,12981.341194629997,234.22348638000403,54482.38739424 2023-01-29,17:00:33.000,29,11123183,-795,0,1675011632,12981.314249390001,234.34332159000041,54482.3384844 2023-01-29,17:00:34.000,29,11123145,-795,0,1675011633,12981.327722009992,234.34332159000041,54482.3384844 2023-01-29,17:00:35.000,29,11123169,-795,0,1675011634,12981.388348799992,234.44200940999872,54482.40136848001 2023-01-29,17:00:36.000,29,11123166,-795,0,1675011635,12981.334458320001,234.51954983999894,54482.4432912 2023-01-29,17:00:37.000,29,11123127,-795,0,1675011636,12981.260358909996,234.53364809999766,54482.31752304 2023-01-29,17:00:38.000,29,11123156,-795,0,1675011637,12981.166050569991,234.62528679000388,54482.14983216 2023-01-29,17:00:39.000,29,11123118,-795,0,1675011638,12981.12563270999,234.69577809000475,54482.198742 2023-01-29,17:00:40.000,29,11123206,-795,0,1675011639,12981.13236902,234.7733185199977,54482.310535920005 2023-01-29,17:00:41.000,29,11123137,-795,0,1675011640,12981.06500591999,234.86495721000392,54482.21271624001 2023-01-29,17:00:42.000,29,11123140,-795,0,1675011641,12981.058269609995,234.9354485100048,54482.28957456 2023-01-29,17:00:43.000,29,11123147,-795,0,1675011642,12981.078478539996,235.04118546000245,54482.42232984001 2023-01-29,17:00:44.000,29,11123096,-795,0,1675011643,12981.078478539996,235.07643110999925,54482.36643288 2023-01-29,17:00:45.000,29,11123131,-795,0,1675011644,12981.00437912999,235.1962663200029,54482.240664720004 2023-01-29,17:00:46.000,29,11123164,-795,0,1675011645,12980.997642819995,235.23856109999906,54482.25463896001 2023-01-29,17:00:47.000,29,11123152,-795,0,1675011646,12980.99090651,235.33724892000464,54482.33149728001 2023-01-29,17:00:48.000,29,11123168,-795,0,1675011647,12981.03132437,235.40774021999823,54482.38040712001 2023-01-29,17:00:49.000,29,11123164,-795,0,1675011648,12980.94375233999,235.53462456000125,54482.191754880005 2023-01-29,17:00:50.000,29,11123159,-795,0,1675011649,12980.997642819995,235.56987020999804,54482.34547152 2023-01-29,17:00:51.000,29,11123185,-795,0,1675011650,12980.96396126999,235.67560716000298,54482.28258744001 2023-01-29,17:00:52.000,29,11123099,-795,0,1675011651,12980.95048865,235.76724585000193,54482.142845040005 2023-01-29,17:00:53.000,29,11123116,-795,0,1675011652,12980.95048865,235.8518354100015,54482.34547152 2023-01-29,17:00:54.000,29,11123190,-795,0,1675011653,12981.00437912999,235.92937584000174,54482.240664720004 2023-01-29,17:00:55.000,29,11123197,-795,0,1675011654,12980.977433889995,236.07035844000347,54482.22669048 2023-01-29,17:00:56.000,29,11123147,-795,0,1675011655,12980.90333447999,236.15494800000306,54481.8144504 2023-01-29,17:00:57.000,29,11123176,-795,0,1675011656,12981.00437912999,236.21134103999793,54482.1288708 2023-01-29,17:00:58.000,29,11123163,-795,0,1675011657,12981.08521484999,236.28888146999816,54482.24765184 2023-01-29,17:00:59.000,29,11123188,-795,0,1675011658,12981.02458805999,236.40871668000182,54482.17079352 2023-01-29,17:01:00.000,29,11123150,-795,0,1675011659,12981.078478539996,236.51445362999948,54482.18476776001 2023-01-29,17:01:01.000,29,11123143,-795,0,1675011660,12980.997642819995,236.577895800001,54482.01707688001 2023-01-29,17:01:02.000,29,11123142,-795,0,1675011661,12980.795553519994,236.71182927000336,54481.688682240005 2023-01-29,17:01:03.000,29,11123157,-795,0,1675011662,12980.86291661999,236.78232057000423,54481.78650192 2023-01-29,17:01:04.000,29,11123181,-795,0,1675011663,12980.86965293,236.89510665000125,54481.86336024 2023-01-29,17:01:05.000,29,11123125,-795,0,1675011664,12980.916807099995,236.9867453400002,54481.96117992 2023-01-29,17:01:06.000,29,11123144,-795,0,1675011665,12980.86965293,237.0501875100017,54481.9541928 2023-01-29,17:01:07.000,29,11123168,-795,0,1675011666,12980.856180309995,237.17707185000472,54481.87034736001 2023-01-29,17:01:08.000,29,11123128,-795,0,1675011667,12980.90333447999,237.24051401999895,54481.91925720001 2023-01-29,17:01:09.000,29,11123153,-795,0,1675011668,12980.849444,237.3321527099979,54481.8843216 2023-01-29,17:01:10.000,29,11123152,-795,0,1675011669,12980.82249875999,237.41674227000476,54481.89829584001 2023-01-29,17:01:11.000,29,11123137,-795,0,1675011670,12980.78881721,237.480184439999,54481.8843216 2023-01-29,17:01:12.000,29,11123175,-795,0,1675011671,12980.78881721,237.57887226000457,54481.758553440006 2023-01-29,17:01:13.000,29,11123118,-795,0,1675011672,12980.654091009994,237.67756008000288,54481.41618456001 2023-01-29,17:01:14.000,29,11123145,-795,0,1675011673,12980.835971379995,237.7903461599999,54481.99611552001 2023-01-29,17:01:15.000,29,11123097,-795,0,1675011674,12980.835971379995,237.86083746000077,54482.00310264 2023-01-29,17:01:16.000,29,11123083,-795,0,1675011675,12980.835971379995,237.93132876000163,54481.94021856 2023-01-29,17:01:17.000,29,11123113,-795,0,1675011676,12980.815762449995,238.02296745000058,54481.77252768 2023-01-29,17:01:18.000,29,11123165,-795,0,1675011677,12980.835971379995,238.02296745000058,54481.807463280005 2023-01-29,17:01:19.000,29,11123139,-795,0,1675011678,12980.86291661999,238.11460613999952,54481.89829584001 2023-01-29,17:01:20.000,29,11123177,-795,0,1675011679,12980.97069758,238.11460613999952,54481.9541928 2023-01-29,17:01:21.000,29,11123166,-795,0,1675011680,12980.96396126999,238.21329395999783,54481.9541928 2023-01-29,17:01:22.000,29,11123196,-795,0,1675011681,12981.038060679995,238.1850974400004,54481.975154160005 2023-01-29,17:01:23.000,29,11123160,-795,0,1675011682,12981.078478539996,238.29083438999805,54482.05201248 2023-01-29,17:01:24.000,29,11123147,-795,0,1675011683,12981.118896399996,238.32608004000213,54482.13585792001 2023-01-29,17:01:25.000,29,11123126,-795,0,1675011684,12981.166050569991,238.31903091000277,54481.99611552001 2023-01-29,17:01:26.000,29,11123165,-795,0,1675011685,12981.213204740001,238.33312917000148,54481.86336024 2023-01-29,17:01:27.000,29,11123128,-795,0,1675011686,12981.213204740001,238.34017830000084,54481.89130872 2023-01-29,17:01:28.000,29,11123147,-795,0,1675011687,12981.320985699997,238.3119817800034,54482.024064000005 2023-01-29,17:01:29.000,29,11123160,-795,0,1675011688,12981.435502970002,238.30493265000405,54482.04502536001 2023-01-29,17:01:30.000,29,11123162,-795,0,1675011689,12981.442239279997,238.32608004000213,54482.04502536001 2023-01-29,17:01:31.000,29,11123224,-795,0,1675011690,12981.482657139997,238.30493265000405,54482.03803824001 2023-01-29,17:01:32.000,29,11123113,-795,0,1675011691,12981.523074999997,238.29083438999805,54481.926244320006 2023-01-29,17:01:33.000,29,11123149,-795,0,1675011692,12981.583701789998,238.27673612999934,54481.98214128 2023-01-29,17:01:34.000,29,11123190,-795,0,1675011693,12981.630855959993,238.26263787000062,54481.926244320006 2023-01-29,17:01:35.000,29,11123167,-795,0,1675011694,12981.678010129988,238.21329395999783,54481.98214128 2023-01-29,17:01:36.000,29,11123243,-795,0,1675011695,12981.644328579998,238.17099918000167,54481.905282960004 2023-01-29,17:01:37.000,29,11123168,-795,0,1675011696,12981.678010129988,238.07231136000337,54481.93323144 2023-01-29,17:01:38.000,29,11123207,-795,0,1675011697,12981.772318469993,238.065262230004,54482.13585792001 2023-01-29,17:01:39.000,29,11123165,-795,0,1675011698,12981.806000019998,238.05116396999802,54482.198742 2023-01-29,17:01:40.000,29,11123118,-795,0,1675011699,12981.880099429989,237.92427963000227,54482.10092232 2023-01-29,17:01:41.000,29,11123132,-795,0,1675011700,12981.886835739999,237.86788659000013,54482.00310264 2023-01-29,17:01:42.000,29,11123139,-795,0,1675011701,12981.907044669999,237.77624790000118,54481.91925720001 2023-01-29,17:01:43.000,29,11123159,-795,0,1675011702,12981.933989909994,237.7551005100031,54481.94720568001 2023-01-29,17:01:44.000,29,11123173,-795,0,1675011703,12982.035034559995,237.69870747000095,54482.10790944 2023-01-29,17:01:45.000,29,11123176,-795,0,1675011704,12982.08892504,237.6282161700001,54482.18476776001 2023-01-29,17:01:46.000,29,11123125,-795,0,1675011705,12982.08218872999,237.52952835000178,54482.12188368 2023-01-29,17:01:47.000,29,11123167,-795,0,1675011706,12982.1293429,237.4449387900022,54482.093935200006 2023-01-29,17:01:48.000,29,11123091,-795,0,1675011707,12982.18996969,237.38854575000005,54482.25463896001 2023-01-29,17:01:49.000,29,11123122,-795,0,1675011708,12982.216914929995,237.3814966200007,54482.17778064 2023-01-29,17:01:50.000,29,11123157,-795,0,1675011709,12982.26406909999,237.2616614100043,54482.10790944 2023-01-29,17:01:51.000,29,11123147,-795,0,1675011710,12982.23038755,237.22641576000024,54482.093935200006 2023-01-29,17:01:52.000,29,11123155,-795,0,1675011711,12982.21017862,237.18412098000408,54481.89829584001 2023-01-29,17:01:53.000,29,11123128,-795,0,1675011712,12982.24386016999,237.1982192400028,54481.96816704001 2023-01-29,17:01:54.000,29,11123181,-795,0,1675011713,12982.31122327,237.18412098000408,54482.07996096 2023-01-29,17:01:55.000,29,11123115,-795,0,1675011714,12982.398795299996,237.14887533,54482.1288708 2023-01-29,17:01:56.000,29,11123082,-795,0,1675011715,12982.37185006,237.07838402999914,54482.142845040005 2023-01-29,17:01:57.000,29,11123072,-795,0,1675011716,12982.39205899,237.09248228999786,54481.9891284 2023-01-29,17:01:58.000,29,11123141,-795,0,1675011717,12982.41226792,237.07133489999978,54481.99611552001 2023-01-29,17:01:59.000,29,11123131,-795,0,1675011718,12982.398795299996,237.0995314200045,54481.94720568001 2023-01-29,17:02:00.000,29,11123173,-795,0,1675011719,12982.432476850001,237.07838402999914,54482.07996096 2023-01-29,17:02:01.000,29,11123152,-795,0,1675011720,12982.39205899,237.0995314200045,54482.04502536001 2023-01-29,17:02:02.000,29,11123150,-795,0,1675011721,12982.452685780001,237.12772794000193,54482.10092232 2023-01-29,17:02:03.000,29,11123163,-795,0,1675011722,12982.365113749991,237.14182620000065,54481.96117992 2023-01-29,17:02:04.000,29,11123143,-795,0,1675011723,12982.520048879996,237.10658055000386,54482.11489656001 2023-01-29,17:02:05.000,29,11123105,-795,0,1675011724,12982.486367329991,237.1347770700013,54482.093935200006 2023-01-29,17:02:06.000,29,11123117,-795,0,1675011725,12982.459422089996,237.14887533,54482.04502536001 2023-01-29,17:02:07.000,29,11123128,-795,0,1675011726,12982.445949469991,237.12067881000257,54481.9891284 2023-01-29,17:02:08.000,29,11123190,-795,0,1675011727,12982.493103640001,237.12067881000257,54482.16380640001 2023-01-29,17:02:09.000,29,11123092,-795,0,1675011728,12982.445949469991,237.0995314200045,54482.20572912001 2023-01-29,17:02:10.000,29,11123118,-795,0,1675011729,12982.479631019996,237.07838402999914,54482.261626080006 2023-01-29,17:02:11.000,29,11123179,-795,0,1675011730,12982.398795299996,237.02904012000363,54482.21970336 2023-01-29,17:02:12.000,29,11123118,-795,0,1675011731,12982.338168509996,236.95854882000276,54482.24765184 2023-01-29,17:02:13.000,29,11123171,-795,0,1675011732,12982.32469588999,236.9233031699987,54482.40136848001 2023-01-29,17:02:14.000,29,11123110,-795,0,1675011733,12982.26406909999,236.85281186999782,54482.31752304 2023-01-29,17:02:15.000,29,11123181,-795,0,1675011734,12982.277541719995,236.77527144000487,54482.23367760001 2023-01-29,17:02:16.000,29,11123102,-795,0,1675011735,12982.16302444999,236.65543623000121,54482.198742 2023-01-29,17:02:17.000,29,11123165,-795,0,1675011736,12982.136079209995,236.57084667000163,54482.12188368 2023-01-29,17:02:18.000,29,11123162,-795,0,1675011737,12982.14955183,236.48625711000204,54482.35245864001 2023-01-29,17:02:19.000,29,11123114,-795,0,1675011738,12982.10913397,236.35937276999903,54482.20572912001 2023-01-29,17:02:20.000,29,11123133,-795,0,1675011739,12982.04177086999,236.27478320999944,54482.13585792001 2023-01-29,17:02:21.000,29,11123085,-795,0,1675011740,12982.02156193999,236.15494800000306,54481.91925720001 2023-01-29,17:02:22.000,29,11123162,-795,0,1675011741,12981.954198839994,236.04921104999812,54481.84239888 2023-01-29,17:02:23.000,29,11123164,-795,0,1675011742,12981.846417879999,236.02101453000068,54481.91227008 2023-01-29,17:02:24.000,29,11123161,-795,0,1675011743,12981.826208949999,235.9011793200043,54481.856373120005 2023-01-29,17:02:25.000,29,11123181,-795,0,1675011744,12981.839681569989,235.82363889000408,54482.00310264 2023-01-29,17:02:26.000,29,11123153,-795,0,1675011745,12981.92051728999,235.69675455000106,54482.01707688001 2023-01-29,17:02:27.000,29,11123158,-795,0,1675011746,12981.779054779989,235.67560716000298,54481.89829584001 2023-01-29,17:02:28.000,29,11123140,-795,0,1675011747,12981.785791089998,235.57691934000468,54482.03803824001 2023-01-29,17:02:29.000,29,11123119,-795,0,1675011748,12981.664537509998,235.5416736900006,54482.01008976 2023-01-29,17:02:30.000,29,11123182,-795,0,1675011749,12981.725164299998,235.42183848000423,54481.98214128 2023-01-29,17:02:31.000,29,11123167,-795,0,1675011750,12981.671273819993,235.35134718000336,54481.91925720001 2023-01-29,17:02:32.000,29,11123164,-795,0,1675011751,12981.570229169993,235.23856109999906,54481.72361784 2023-01-29,17:02:33.000,29,11123143,-795,0,1675011752,12981.576965480002,235.15397153999947,54481.77951480001 2023-01-29,17:02:34.000,29,11123115,-795,0,1675011753,12981.536547620002,235.06233285000053,54481.758553440006 2023-01-29,17:02:35.000,29,11123144,-795,0,1675011754,12981.556756550002,234.97069416000159,54481.89829584001 2023-01-29,17:02:36.000,29,11123186,-795,0,1675011755,12981.570229169993,234.81561330000113,54482.03803824001 2023-01-29,17:02:37.000,29,11123108,-795,0,1675011756,12981.475920830002,234.7239746100022,54481.94021856 2023-01-29,17:02:38.000,29,11123215,-795,0,1675011757,12981.395085110002,234.60413939999853,54481.79348904 2023-01-29,17:02:39.000,29,11123105,-795,0,1675011758,12981.368139869992,234.4913533200015,54481.73060496001 2023-01-29,17:02:40.000,29,11123128,-795,0,1675011759,12981.408557729992,234.37151810999785,54481.86336024 2023-01-29,17:02:41.000,29,11123150,-795,0,1675011760,12981.354667250002,234.2657811600002,54481.82842464001 2023-01-29,17:02:42.000,29,11123125,-795,0,1675011761,12981.314249390001,234.13889682000445,54481.82842464001 2023-01-29,17:02:43.000,29,11123164,-795,0,1675011762,12981.314249390001,233.983815960004,54481.93323144 2023-01-29,17:02:44.000,29,11123136,-795,0,1675011763,12981.307513079992,233.82873510000354,54481.94021856 2023-01-29,17:02:45.000,29,11123187,-795,0,1675011764,12981.226677359991,233.66660511000373,54481.83541176 2023-01-29,17:02:46.000,29,11123180,-795,0,1675011765,12981.15257795,233.525622510002,54481.70265648001 2023-01-29,17:02:47.000,29,11123109,-795,0,1675011766,12981.098687469996,233.3423451300041,54481.639772400005 2023-01-29,17:02:48.000,29,11123153,-795,0,1675011767,12981.07174223,233.20136253000237,54481.77951480001 2023-01-29,17:02:49.000,29,11123116,-795,0,1675011768,12981.08521484999,233.02513428000384,54481.688682240005 2023-01-29,17:02:50.000,29,11123139,-795,0,1675011769,12981.10542377999,232.84185689999867,54481.82842464001 2023-01-29,17:02:51.000,29,11123122,-795,0,1675011770,12981.038060679995,232.67972690999886,54481.758553440006 2023-01-29,17:02:52.000,29,11123192,-795,0,1675011771,12980.977433889995,232.53169517999777,54481.65374664 2023-01-29,17:02:53.000,29,11123138,-795,0,1675011772,12980.98417019999,232.3625160599986,54481.63278528001 2023-01-29,17:02:54.000,29,11123116,-795,0,1675011773,12980.92354340999,232.17218955000135,54481.6048368 2023-01-29,17:02:55.000,29,11123139,-795,0,1675011774,12980.91007079,232.0805508600024,54481.639772400005 2023-01-29,17:02:56.000,29,11123134,-795,0,1675011775,12980.80228982999,231.9536665199994,54481.47906864 2023-01-29,17:02:57.000,29,11123159,-795,0,1675011776,12980.795553519994,231.79858565999893,54481.50003 2023-01-29,17:02:58.000,29,11123168,-795,0,1675011777,12980.849444,231.6717013200032,54481.62579816 2023-01-29,17:02:59.000,29,11123149,-795,0,1675011778,12980.76860828,231.5730135000049,54481.61182392001 2023-01-29,17:03:00.000,29,11123134,-795,0,1675011779,12980.748399349999,231.44612916000187,54481.6048368 2023-01-29,17:03:01.000,29,11123152,-795,0,1675011780,12980.694508869994,231.36858873000165,54481.53496560001 2023-01-29,17:03:02.000,29,11123153,-795,0,1675011781,12980.613673149994,231.3615396000023,54481.37426184001 2023-01-29,17:03:03.000,29,11123164,-795,0,1675011782,12980.566518979998,231.29104830000142,54481.34631336001 2023-01-29,17:03:04.000,29,11123145,-795,0,1675011783,12980.452001709993,231.22055700000055,54481.16464824 2023-01-29,17:03:05.000,29,11123120,-795,0,1675011784,12980.519364809988,231.18531135000376,54481.353300480005 2023-01-29,17:03:06.000,29,11123172,-795,0,1675011785,12980.499155879988,231.15711482999905,54481.33932624 2023-01-29,17:03:07.000,29,11123105,-795,0,1675011786,12980.465474329998,231.17121308999776,54481.27644216001 2023-01-29,17:03:08.000,29,11123138,-795,0,1675011787,12980.492419569993,231.17121308999776,54481.24849368001 2023-01-29,17:03:09.000,29,11123128,-795,0,1675011788,12980.425056469998,231.19236048000312,54481.353300480005 2023-01-29,17:03:10.000,29,11123182,-795,0,1675011789,12980.431792779993,231.22055700000055,54481.353300480005 2023-01-29,17:03:11.000,29,11123183,-795,0,1675011790,12980.418320160003,231.2769500400027,54481.255480800006 2023-01-29,17:03:12.000,29,11123191,-795,0,1675011791,12980.364429679998,231.25580265000463,54481.066828560004 2023-01-29,17:03:13.000,29,11123145,-795,0,1675011792,12980.357693370002,231.32629394999822,54481.0458672 2023-01-29,17:03:14.000,29,11123199,-795,0,1675011793,12980.404847539998,231.35449047000293,54481.150674 2023-01-29,17:03:15.000,29,11123139,-795,0,1675011794,12980.438529089988,231.35449047000293,54481.185609600005 2023-01-29,17:03:16.000,29,11123125,-795,0,1675011795,12980.425056469998,231.4108835099978,54481.15766112001 2023-01-29,17:03:17.000,29,11123092,-795,0,1675011796,12980.377902300002,231.4249817700038,54480.71747256 2023-01-29,17:03:18.000,29,11123169,-795,0,1675011797,12980.324011819997,231.44612916000187,54480.86420208001 2023-01-29,17:03:19.000,29,11123142,-795,0,1675011798,12980.384638609998,231.4602274200006,54481.02490584 2023-01-29,17:03:20.000,29,11123146,-795,0,1675011799,12980.317275510002,231.49547307000466,54481.0458672 2023-01-29,17:03:21.000,29,11123157,-795,0,1675011800,12980.317275510002,231.4743256799993,54480.91311192001 2023-01-29,17:03:22.000,29,11123207,-795,0,1675011801,12980.330748129993,231.45317829000123,54480.94106040001 2023-01-29,17:03:23.000,29,11123175,-795,0,1675011802,12980.324011819997,231.4249817700038,54480.94804752 2023-01-29,17:03:24.000,29,11123151,-795,0,1675011803,12980.310539199992,231.40383437999844,54480.92708616 2023-01-29,17:03:25.000,29,11123148,-795,0,1675011804,12980.303802889997,231.3615396000023,54480.85721496 2023-01-29,17:03:26.000,29,11123161,-795,0,1675011805,12980.263385029997,231.26285178000398,54480.6615756 2023-01-29,17:03:27.000,29,11123139,-795,0,1675011806,12980.196021930002,231.2276061299999,54480.60567864001 2023-01-29,17:03:28.000,29,11123128,-795,0,1675011807,12980.243176099997,231.10072179000417,54480.74542104001 2023-01-29,17:03:29.000,29,11123145,-795,0,1675011808,12980.202758239997,231.00908309999795,54480.64760136 2023-01-29,17:03:30.000,29,11123149,-795,0,1675011809,12980.310539199992,230.87514963000285,54480.84324072001 2023-01-29,17:03:31.000,29,11123181,-795,0,1675011810,12980.297066580002,230.79760920000263,54480.72445968001 2023-01-29,17:03:32.000,29,11123128,-795,0,1675011811,12980.270121339992,230.67777398999897,54480.682536960005 2023-01-29,17:03:33.000,29,11123113,-795,0,1675011812,12980.297066580002,230.5720370400013,54480.70349832001 2023-01-29,17:03:34.000,29,11123155,-795,0,1675011813,12980.317275510002,230.43105443999957,54480.77336952001 2023-01-29,17:03:35.000,29,11123121,-795,0,1675011814,12980.324011819997,230.31826836000255,54480.71048544 2023-01-29,17:03:36.000,29,11123169,-795,0,1675011815,12980.263385029997,230.12089271999866,54480.54279456 2023-01-29,17:03:37.000,29,11123165,-795,0,1675011816,12980.310539199992,229.9799101200042,54480.55676880001 2023-01-29,17:03:38.000,29,11123120,-795,0,1675011817,12980.452001709993,229.86007491000055,54480.77336952001 2023-01-29,17:03:39.000,29,11123157,-795,0,1675011818,12980.418320160003,229.78253448000032,54480.72445968001 2023-01-29,17:03:40.000,29,11123191,-795,0,1675011819,12980.425056469998,229.62745361999987,54480.801318000005 2023-01-29,17:03:41.000,29,11123138,-795,0,1675011820,12980.350957059993,229.57810971000436,54480.54279456 2023-01-29,17:03:42.000,29,11123204,-795,0,1675011821,12980.384638609998,229.47942188999878,54480.60567864001 2023-01-29,17:03:43.000,29,11123151,-795,0,1675011822,12980.418320160003,229.41597972000454,54480.61266576 2023-01-29,17:03:44.000,29,11123173,-795,0,1675011823,12980.425056469998,229.36663581000175,54480.563755920004 2023-01-29,17:03:45.000,29,11123149,-795,0,1675011824,12980.357693370002,229.33843929000432,54480.47991048 2023-01-29,17:03:46.000,29,11123162,-795,0,1675011825,12980.337484440002,229.31729189999896,54480.50087184 2023-01-29,17:03:47.000,29,11123165,-795,0,1675011826,12980.364429679998,229.28909538000153,54480.64760136 2023-01-29,17:03:48.000,29,11123115,-795,0,1675011827,12980.256648720002,229.2961445100009,54480.64760136 2023-01-29,17:03:49.000,29,11123135,-795,0,1675011828,12980.169076689992,229.28909538000153,54480.47991048 2023-01-29,17:03:50.000,29,11123117,-795,0,1675011829,12980.142131449997,229.31729189999896,54480.54279456 2023-01-29,17:03:51.000,29,11123191,-795,0,1675011830,12980.068032039992,229.3102427699996,54480.57074304 2023-01-29,17:03:52.000,29,11123167,-795,0,1675011831,12980.054559420001,229.30319364000025,54480.633627120005 2023-01-29,17:03:53.000,29,11123168,-795,0,1675011832,12979.946778459991,229.31729189999896,54480.36112944001 2023-01-29,17:03:54.000,29,11123160,-795,0,1675011833,12979.89288798,229.31729189999896,54480.37510368 2023-01-29,17:03:55.000,29,11123197,-795,0,1675011834,12979.899624289996,229.33843929000432,54480.50087184 2023-01-29,17:03:56.000,29,11123110,-795,0,1675011835,12979.859206429996,229.30319364000025,54480.465936240005 2023-01-29,17:03:57.000,29,11123114,-795,0,1675011836,12979.74468915999,229.36663581000175,54480.3122196 2023-01-29,17:03:58.000,29,11123134,-795,0,1675011837,12979.636908199995,229.34548842000368,54480.2074128 2023-01-29,17:03:59.000,29,11123096,-795,0,1675011838,12979.60996296,229.4230288500039,54480.10260600001 2023-01-29,17:04:00.000,29,11123160,-795,0,1675011839,12979.636908199995,229.43712711000262,54480.28427112 2023-01-29,17:04:01.000,29,11123119,-795,0,1675011840,12979.58975403,229.44417624000198,54480.11658024 2023-01-29,17:04:02.000,29,11123125,-795,0,1675011841,12979.56280878999,229.43007798000326,54480.08863176 2023-01-29,17:04:03.000,29,11123140,-795,0,1675011842,12979.5695451,229.46532363000006,54480.05369616001 2023-01-29,17:04:04.000,29,11123128,-795,0,1675011843,12979.58975403,229.5076184100035,54480.08863176 2023-01-29,17:04:05.000,29,11123131,-795,0,1675011844,12979.434818899994,229.59925710000243,54479.96985072 2023-01-29,17:04:06.000,29,11123120,-795,0,1675011845,12979.529127239999,229.54991318999964,54479.66241744 2023-01-29,17:04:07.000,29,11123139,-795,0,1675011846,12979.535863549994,229.6415518799986,54479.65543032 2023-01-29,17:04:08.000,29,11123167,-795,0,1675011847,12979.52239092999,229.68384666000202,54479.5436364 2023-01-29,17:04:09.000,29,11123180,-795,0,1675011848,12979.515654619994,229.68384666000202,54479.62049472001 2023-01-29,17:04:10.000,29,11123152,-795,0,1675011849,12979.535863549994,229.64860100999795,54479.725301520004 2023-01-29,17:04:11.000,29,11123162,-795,0,1675011850,12979.56280878999,229.69794492000074,54479.69735304001 2023-01-29,17:04:12.000,29,11123107,-795,0,1675011851,12979.58301771999,229.71204317999945,54479.578572000006 2023-01-29,17:04:13.000,29,11123111,-795,0,1675011852,12979.66385343999,229.71204317999945,54479.60652048 2023-01-29,17:04:14.000,29,11123198,-795,0,1675011853,12979.71100761,229.8036818699984,54479.64844320001 2023-01-29,17:04:15.000,29,11123138,-795,0,1675011854,12979.677326059995,229.84597665000183,54479.64844320001 2023-01-29,17:04:16.000,29,11123146,-795,0,1675011855,12979.67058975,229.8530257800012,54479.44581672 2023-01-29,17:04:17.000,29,11123146,-795,0,1675011856,12979.70427129999,229.93056621000142,54479.48773944 2023-01-29,17:04:18.000,29,11123175,-795,0,1675011857,12979.76489808999,229.93056621000142,54479.627481840005 2023-01-29,17:04:19.000,29,11123125,-795,0,1675011858,12979.85247012,229.9517135999995,54479.57158488001 2023-01-29,17:04:20.000,29,11123153,-795,0,1675011859,12979.89288798,230.00105751000228,54479.51568792 2023-01-29,17:04:21.000,29,11123172,-795,0,1675011860,12979.859206429996,230.0785979400025,54479.44581672 2023-01-29,17:04:22.000,29,11123173,-795,0,1675011861,12979.926569529991,230.17023663000145,54479.4388296 2023-01-29,17:04:23.000,29,11123115,-795,0,1675011862,12979.90636059999,230.26892444999976,54479.341009920005 2023-01-29,17:04:24.000,29,11123078,-795,0,1675011863,12980.007405249991,230.35351400999934,54479.51568792 2023-01-29,17:04:25.000,29,11123097,-795,0,1675011864,12980.101713589997,230.3746614000047,54479.46677808 2023-01-29,17:04:26.000,29,11123119,-795,0,1675011865,12980.054559420001,230.48039835000236,54479.51568792 2023-01-29,17:04:27.000,29,11123140,-795,0,1675011866,12980.148867759992,230.54384052000387,54479.28511296001 2023-01-29,17:04:28.000,29,11123131,-795,0,1675011867,12980.155604070002,230.60023355999874,54479.58555912 2023-01-29,17:04:29.000,29,11123170,-795,0,1675011868,12980.216230860002,230.6213809500041,54479.40389400001 2023-01-29,17:04:30.000,29,11123114,-795,0,1675011869,12980.196021930002,230.62843008000345,54479.38293264001 2023-01-29,17:04:31.000,29,11123199,-795,0,1675011870,12980.256648720002,230.6918722499977,54479.37594552 2023-01-29,17:04:32.000,29,11123134,-795,0,1675011871,12980.310539199992,230.68482311999833,54479.23620312001 2023-01-29,17:04:33.000,29,11123147,-795,0,1675011872,12980.324011819997,230.73416703000112,54479.459790960005 2023-01-29,17:04:34.000,29,11123151,-795,0,1675011873,12980.445265399998,230.6354792100028,54479.39690688 2023-01-29,17:04:35.000,29,11123108,-795,0,1675011874,12980.492419569993,230.64252834000217,54479.410881120006 2023-01-29,17:04:36.000,29,11123102,-795,0,1675011875,12980.472210639993,230.66367573000025,54479.52966216001 2023-01-29,17:04:37.000,29,11123116,-795,0,1675011876,12980.472210639993,230.61433182000474,54479.21524176001 2023-01-29,17:04:38.000,29,11123143,-795,0,1675011877,12980.519364809988,230.6213809500041,54479.222228880004 2023-01-29,17:04:39.000,29,11123146,-795,0,1675011878,12980.579991599989,230.61433182000474,54479.222228880004 2023-01-29,17:04:40.000,29,11123140,-795,0,1675011879,12980.640618389989,230.62843008000345,54479.229216 2023-01-29,17:04:41.000,29,11123166,-795,0,1675011880,12980.647354699999,230.5720370400013,54479.11742208001 2023-01-29,17:04:42.000,29,11123130,-795,0,1675011881,12980.72145410999,230.5579387800026,54479.15235768 2023-01-29,17:04:43.000,29,11123106,-795,0,1675011882,12980.70124517999,230.5085948699998,54479.11043496 2023-01-29,17:04:44.000,29,11123108,-795,0,1675011883,12980.80228982999,230.49449661000108,54479.37594552 2023-01-29,17:04:45.000,29,11123147,-795,0,1675011884,12980.78881721,230.49449661000108,54479.173319040005 2023-01-29,17:04:46.000,29,11123124,-795,0,1675011885,12980.80902614,230.46630009000364,54479.25017736 2023-01-29,17:04:47.000,29,11123121,-795,0,1675011886,12980.82249875999,230.50154574000044,54479.04755088001 2023-01-29,17:04:48.000,29,11123134,-795,0,1675011887,12980.76860828,230.46630009000364,54479.06851224001 2023-01-29,17:04:49.000,29,11123170,-795,0,1675011888,12980.86965293,230.5085948699998,54479.243190240006 2023-01-29,17:04:50.000,29,11123126,-795,0,1675011889,12980.82923507,230.49449661000108,54479.27812584 2023-01-29,17:04:51.000,29,11123089,-795,0,1675011890,12980.78881721,230.48039835000236,54479.26415160001 2023-01-29,17:04:52.000,29,11123151,-795,0,1675011891,12980.70124517999,230.48744748000172,54479.13139632 2023-01-29,17:04:53.000,29,11123112,-795,0,1675011892,12980.755135659994,230.50154574000044,54479.005628160005 2023-01-29,17:04:54.000,29,11123154,-795,0,1675011893,12980.70124517999,230.56498791000195,54479.11742208001 2023-01-29,17:04:55.000,29,11123165,-795,0,1675011894,12980.593464219994,230.67777398999897,54479.15235768 2023-01-29,17:04:56.000,29,11123195,-795,0,1675011895,12980.505892189998,230.73416703000112,54479.06851224001 2023-01-29,17:04:57.000,29,11123121,-795,0,1675011896,12980.532837429993,230.7835109400039,54479.09646072001 2023-01-29,17:04:58.000,29,11123104,-795,0,1675011897,12980.559782669989,230.95269006000308,54479.41786824 2023-01-29,17:04:59.000,29,11123166,-795,0,1675011898,12980.532837429993,231.0161322300046,54479.40389400001 2023-01-29,17:05:00.000,29,11123090,-795,0,1675011899,12980.492419569993,231.12186918000225,54479.32703568 2023-01-29,17:05:01.000,29,11123121,-795,0,1675011900,12980.458738019988,231.26285178000398,54479.18729328001 2023-01-29,17:05:02.000,29,11123189,-795,0,1675011901,12980.404847539998,231.36858873000165,54479.10344784 2023-01-29,17:05:03.000,29,11123155,-795,0,1675011902,12980.344220749997,231.5589152399989,54479.06851224001 2023-01-29,17:05:04.000,29,11123188,-795,0,1675011903,12980.357693370002,231.76334001000214,54479.11043496 2023-01-29,17:05:05.000,29,11123167,-795,0,1675011904,12980.384638609998,231.8690769599998,54479.04056376 2023-01-29,17:05:06.000,29,11123098,-795,0,1675011905,12980.202758239997,232.02415782000026,54478.705182 2023-01-29,17:05:07.000,29,11123139,-795,0,1675011906,12980.229703479992,232.21448433000478,54478.90082136001 2023-01-29,17:05:08.000,29,11123092,-795,0,1675011907,12980.310539199992,232.38366345000395,54478.99864104001 2023-01-29,17:05:09.000,29,11123198,-795,0,1675011908,12980.236439790002,232.5739899600012,54478.80998880001 2023-01-29,17:05:10.000,29,11123154,-795,0,1675011909,12980.209494549992,232.69382517000486,54478.87986000001 2023-01-29,17:05:11.000,29,11123102,-795,0,1675011910,12980.128658829992,232.86300429000403,54478.87986000001 2023-01-29,17:05:12.000,29,11123111,-795,0,1675011911,12980.054559420001,232.9828395000004,54478.69120776001 2023-01-29,17:05:13.000,29,11123160,-795,0,1675011912,12980.061295729996,233.0956255800047,54478.719156240004 2023-01-29,17:05:14.000,29,11123140,-795,0,1675011913,12980.101713589997,233.20841166000173,54478.90082136001 2023-01-29,17:05:15.000,29,11123122,-795,0,1675011914,12980.128658829992,233.30005035000067,54478.82396304 2023-01-29,17:05:16.000,29,11123083,-795,0,1675011915,12980.027614179991,233.34939426000346,54478.9846668 2023-01-29,17:05:17.000,29,11123147,-795,0,1675011916,12980.034350490001,233.39873816999898,54478.64229792001 2023-01-29,17:05:18.000,29,11123083,-795,0,1675011917,12979.980460009996,233.53267164000135,54478.68422064001 2023-01-29,17:05:19.000,29,11123125,-795,0,1675011918,12980.074768350001,233.525622510002,54478.71216912001 2023-01-29,17:05:20.000,29,11123123,-795,0,1675011919,12979.946778459991,233.5397207700007,54478.65627216 2023-01-29,17:05:21.000,29,11123148,-795,0,1675011920,12979.960251079996,233.50447512000392,54478.53749112 2023-01-29,17:05:22.000,29,11123119,-795,0,1675011921,12979.926569529991,233.49037685999792,54478.60736232 2023-01-29,17:05:23.000,29,11123107,-795,0,1675011922,12979.91309691,233.49742599000456,54478.68422064001 2023-01-29,17:05:24.000,29,11123111,-795,0,1675011923,12979.987196319991,233.44808208000177,54478.75409184 2023-01-29,17:05:25.000,29,11123152,-795,0,1675011924,12979.95351477,233.41988556000433,54478.64928504 2023-01-29,17:05:26.000,29,11123136,-795,0,1675011925,12979.91309691,233.35644339000282,54478.719156240004 2023-01-29,17:05:27.000,29,11123155,-795,0,1675011926,12979.82552487999,233.3141486099994,54478.69819488 2023-01-29,17:05:28.000,29,11123165,-795,0,1675011927,12979.75142547,233.2295590499998,54478.47460704001 2023-01-29,17:05:29.000,29,11123125,-795,0,1675011928,12979.66385343999,233.23660817999917,54478.55845248 2023-01-29,17:05:30.000,29,11123126,-795,0,1675011929,12979.69079868,233.10972384000343,54478.66325928001 2023-01-29,17:05:31.000,29,11123190,-795,0,1675011930,12979.71100761,233.1308712300015,54478.67723352 2023-01-29,17:05:32.000,29,11123107,-795,0,1675011931,12979.64364450999,233.1308712300015,54478.523516880006 2023-01-29,17:05:33.000,29,11123140,-795,0,1675011932,12979.616699269995,233.0815273199987,54478.54447824001 2023-01-29,17:05:34.000,29,11123177,-795,0,1675011933,12979.636908199995,233.06742906,54478.59338808001 2023-01-29,17:05:35.000,29,11123149,-795,0,1675011934,12979.65038082,233.10267471000407,54478.55845248 2023-01-29,17:05:36.000,29,11123114,-795,0,1675011935,12979.64364450999,233.05333080000128,54478.39774872001 2023-01-29,17:05:37.000,29,11123108,-795,0,1675011936,12979.717743919995,233.11677297000278,54478.39774872001 2023-01-29,17:05:38.000,29,11123131,-795,0,1675011937,12979.84573380999,233.0956255800047,54478.56543960001 2023-01-29,17:05:39.000,29,11123143,-795,0,1675011938,12979.85247012,233.14496949000022,54478.55845248 2023-01-29,17:05:40.000,29,11123123,-795,0,1675011939,12979.87267905,233.17316600999766,54478.57941384 2023-01-29,17:05:41.000,29,11123086,-795,0,1675011940,12979.86594273999,233.194313400003,54478.48858128 2023-01-29,17:05:42.000,29,11123165,-795,0,1675011941,12979.90636059999,233.22250992000045,54478.29992904 2023-01-29,17:05:43.000,29,11123165,-795,0,1675011942,12979.95351477,233.20136253000237,54478.32787752001 2023-01-29,17:05:44.000,29,11123134,-795,0,1675011943,12980.000668939996,233.2295590499998,54478.355826000006 2023-01-29,17:05:45.000,29,11123134,-795,0,1675011944,12979.966987389991,233.20841166000173,54478.31390328 2023-01-29,17:05:46.000,29,11123173,-795,0,1675011945,12979.966987389991,233.25070643999788,54478.285954800005 2023-01-29,17:05:47.000,29,11123114,-795,0,1675011946,12979.9737237,233.2295590499998,54478.32787752001 2023-01-29,17:05:48.000,29,11123143,-795,0,1675011947,12979.980460009996,233.2154607900011,54478.530504 2023-01-29,17:05:49.000,29,11123163,-795,0,1675011948,12979.90636059999,233.29300122000132,54478.43268432 2023-01-29,17:05:50.000,29,11123122,-795,0,1675011949,12979.89288798,233.30709948000003,54478.37678736001 2023-01-29,17:05:51.000,29,11123133,-795,0,1675011950,12979.899624289996,233.3775907800009,54478.404735840006 2023-01-29,17:05:52.000,29,11123157,-795,0,1675011951,12979.75142547,233.41988556000433,54478.285954800005 2023-01-29,17:05:53.000,29,11123206,-795,0,1675011952,12979.73121654,233.4762785999992,54478.27896768001 2023-01-29,17:05:54.000,29,11123076,-795,0,1675011953,12979.717743919995,233.5608681599988,54478.502555520005 2023-01-29,17:05:55.000,29,11123141,-795,0,1675011954,12979.66385343999,233.64545771999838,54478.48858128 2023-01-29,17:05:56.000,29,11123132,-795,0,1675011955,12979.62343557999,233.7723420600014,54478.453645680005 2023-01-29,17:05:57.000,29,11123162,-795,0,1675011956,12979.495445689994,233.89217726999777,54478.29992904 2023-01-29,17:05:58.000,29,11123113,-795,0,1675011957,12979.46176413999,233.983815960004,54478.39774872001 2023-01-29,17:05:59.000,29,11123151,-795,0,1675011958,12979.441555209989,234.10365117000038,54478.43967144 2023-01-29,17:06:00.000,29,11123166,-795,0,1675011959,12979.387664729999,234.17414247000124,54478.49556840001 2023-01-29,17:06:01.000,29,11123142,-795,0,1675011960,12979.286620079998,234.2657811600002,54478.42569720001 2023-01-29,17:06:02.000,29,11123176,-795,0,1675011961,12979.219256979988,234.34332159000041,54478.4606328 2023-01-29,17:06:03.000,29,11123146,-795,0,1675011962,12979.239465909988,234.3644689799985,54478.36980024 2023-01-29,17:06:04.000,29,11123058,-795,0,1675011963,12979.145157569998,234.44905853999808,54478.6003752 2023-01-29,17:06:05.000,29,11123106,-795,0,1675011964,12979.138421260002,234.4772550600028,54478.502555520005 2023-01-29,17:06:06.000,29,11123170,-795,0,1675011965,12979.030640299992,234.48430419000215,54478.39774872001 2023-01-29,17:06:07.000,29,11123128,-795,0,1675011966,12978.963277199997,234.48430419000215,54478.34185176 2023-01-29,17:06:08.000,29,11123163,-795,0,1675011967,12978.922859339997,234.4772550600028,54478.31390328 2023-01-29,17:06:09.000,29,11123089,-795,0,1675011968,12979.023903989997,234.4772550600028,54478.453645680005 2023-01-29,17:06:10.000,29,11123164,-795,0,1675011969,12979.023903989997,234.46315680000407,54478.670246400005 2023-01-29,17:06:11.000,29,11123117,-795,0,1675011970,12978.983486129997,234.44200940999872,54478.64229792001 2023-01-29,17:06:12.000,29,11123161,-795,0,1675011971,12978.882441479996,234.42791115,54478.47460704001 2023-01-29,17:06:13.000,29,11123058,-795,0,1675011972,12978.862232549996,234.3926655000032,54478.49556840001 2023-01-29,17:06:14.000,29,11123166,-795,0,1675011973,12978.862232549996,234.30807594000362,54478.51652976001 2023-01-29,17:06:15.000,29,11123176,-795,0,1675011974,12978.875705170001,234.34332159000041,54478.502555520005 2023-01-29,17:06:16.000,29,11123103,-795,0,1675011975,12978.801605759996,234.2939776800049,54478.31390328 2023-01-29,17:06:17.000,29,11123156,-795,0,1675011976,12978.808342069991,234.2446337700021,54478.31390328 2023-01-29,17:06:18.000,29,11123144,-795,0,1675011977,12978.882441479996,234.1811916000006,54478.57941384 2023-01-29,17:06:19.000,29,11123149,-795,0,1675011978,12978.835287310001,234.15299508000317,54478.60736232 2023-01-29,17:06:20.000,29,11123136,-795,0,1675011979,12978.862232549996,234.13889682000445,54478.50954264 2023-01-29,17:06:21.000,29,11123190,-795,0,1675011980,12978.842023619996,234.1177494299991,54478.44665856001 2023-01-29,17:06:22.000,29,11123107,-795,0,1675011981,12978.808342069991,234.02611074000015,54478.34883888001 2023-01-29,17:06:23.000,29,11123133,-795,0,1675011982,12978.842023619996,233.97676683000464,54478.334864640005 2023-01-29,17:06:24.000,29,11123193,-795,0,1675011983,12978.929595649992,233.9344720500012,54478.56543960001 2023-01-29,17:06:25.000,29,11123158,-795,0,1675011984,12978.956540890002,233.9203737900025,54478.48159416 2023-01-29,17:06:26.000,29,11123185,-795,0,1675011985,12979.003695059997,233.82168597000418,54478.47460704001 2023-01-29,17:06:27.000,29,11123191,-795,0,1675011986,12979.084530779997,233.81463684000482,54478.48858128 2023-01-29,17:06:28.000,29,11123111,-795,0,1675011987,12979.205784359998,233.71594901999924,54478.64928504 2023-01-29,17:06:29.000,29,11123127,-795,0,1675011988,12979.192311739993,233.64545771999838,54478.50954264 2023-01-29,17:06:30.000,29,11123128,-795,0,1675011989,12979.279883769988,233.53267164000135,54478.530504 2023-01-29,17:06:31.000,29,11123173,-795,0,1675011990,12979.313565319993,233.46922946999985,54478.55845248 2023-01-29,17:06:32.000,29,11123124,-795,0,1675011991,12979.306829009998,233.35644339000282,54478.56543960001 2023-01-29,17:06:33.000,29,11123125,-795,0,1675011992,12979.327037939998,233.26480470000388,54478.58640096 2023-01-29,17:06:34.000,29,11123106,-795,0,1675011993,12979.380928419989,233.1308712300015,54478.837937280005 2023-01-29,17:06:35.000,29,11123111,-795,0,1675011994,12979.428082589999,233.04628167000192,54478.76806608 2023-01-29,17:06:36.000,29,11123096,-795,0,1675011995,12979.300092699988,232.9334955900049,54478.81697592 2023-01-29,17:06:37.000,29,11123176,-795,0,1675011996,12979.293356389993,232.80661125000188,54478.61434944001 2023-01-29,17:06:38.000,29,11123086,-795,0,1675011997,12979.165366499998,232.7572673399991,54478.81697592 2023-01-29,17:06:39.000,29,11123073,-795,0,1675011998,12979.145157569998,232.58103909000056,54478.65627216 2023-01-29,17:06:40.000,29,11123146,-795,0,1675011999,12979.124948639997,232.49644953000097,54479.005628160005 2023-01-29,17:06:41.000,29,11123118,-795,0,1675012000,12979.030640299992,232.3766143200046,54478.92178272 2023-01-29,17:06:42.000,29,11123142,-795,0,1675012001,12978.990222439992,232.27087736999965,54478.85889864001 2023-01-29,17:06:43.000,29,11123169,-795,0,1675012002,12978.956540890002,232.23563172000286,54479.005628160005 2023-01-29,17:06:44.000,29,11123073,-795,0,1675012003,12978.895914100001,232.12989476999792,54479.09646072001 2023-01-29,17:06:45.000,29,11123108,-795,0,1675012004,12978.75445159,232.09464912000112,54478.9846668 2023-01-29,17:06:46.000,29,11123164,-795,0,1675012005,12978.67361587,231.98891217000346,54478.89383424 2023-01-29,17:06:47.000,29,11123151,-795,0,1675012006,12978.707297419991,231.97481391000474,54478.87986000001 2023-01-29,17:06:48.000,29,11123161,-795,0,1675012007,12978.64667062999,231.96071564999875,54479.03357664 2023-01-29,17:06:49.000,29,11123166,-795,0,1675012008,12978.63319801,231.9818630400041,54479.03357664 2023-01-29,17:06:50.000,29,11123094,-795,0,1675012009,12978.559098599995,232.00301043000218,54479.173319040005 2023-01-29,17:06:51.000,29,11123116,-795,0,1675012010,12978.47152657,231.98891217000346,54479.08248648 2023-01-29,17:06:52.000,29,11123108,-795,0,1675012011,12978.41089978,232.04530520999833,54478.97069256 2023-01-29,17:06:53.000,29,11123088,-795,0,1675012012,12978.397427159995,232.0805508600024,54479.13838344 2023-01-29,17:06:54.000,29,11123167,-795,0,1675012013,12978.30311881999,232.10874737999984,54479.10344784 2023-01-29,17:06:55.000,29,11123064,-795,0,1675012014,12978.249228339999,232.20038606999879,54479.0894736 2023-01-29,17:06:56.000,29,11123173,-795,0,1675012015,12978.127974759998,232.23563172000286,54479.03357664 2023-01-29,17:06:57.000,29,11123108,-795,0,1675012016,12978.087556899998,232.25677911000093,54479.005628160005 2023-01-29,17:06:58.000,29,11123132,-795,0,1675012017,12978.087556899998,232.28497562999837,54479.30607432 2023-01-29,17:06:59.000,29,11123133,-795,0,1675012018,12978.067347969998,232.32022128000244,54479.341009920005 2023-01-29,17:07:00.000,29,11123142,-795,0,1675012019,12977.986512249998,232.33431954000116,54479.341009920005 2023-01-29,17:07:01.000,29,11123094,-795,0,1675012020,12977.939358080002,232.36956518999796,54479.26415160001 2023-01-29,17:07:02.000,29,11123167,-795,0,1675012021,12977.824840809997,232.3272704100018,54479.15235768 2023-01-29,17:07:03.000,29,11123160,-795,0,1675012022,12977.838313430002,232.32022128000244,54479.222228880004 2023-01-29,17:07:04.000,29,11123182,-795,0,1675012023,12977.797895570002,232.33431954000116,54479.410881120006 2023-01-29,17:07:05.000,29,11123131,-795,0,1675012024,12977.791159259992,232.29907389000437,54479.38293264001 2023-01-29,17:07:06.000,29,11123135,-795,0,1675012025,12977.723796159997,232.27087736999965,54479.32004856 2023-01-29,17:07:07.000,29,11123146,-795,0,1675012026,12977.777686640002,232.28497562999837,54479.40389400001 2023-01-29,17:07:08.000,29,11123100,-795,0,1675012027,12977.730532469992,232.25677911000093,54479.33402280001 2023-01-29,17:07:09.000,29,11123117,-795,0,1675012028,12977.656433060001,232.24972998000158,54479.31306144001 2023-01-29,17:07:10.000,29,11123138,-795,0,1675012029,12977.744005089997,232.23563172000286,54479.389919760004 2023-01-29,17:07:11.000,29,11123199,-795,0,1675012030,12977.656433060001,232.24972998000158,54479.508700800005 2023-01-29,17:07:12.000,29,11123146,-795,0,1675012031,12977.636224130001,232.20743519999814,54479.33402280001 2023-01-29,17:07:13.000,29,11123192,-795,0,1675012032,12977.548652099991,232.28497562999837,54479.43184248001 2023-01-29,17:07:14.000,29,11123161,-795,0,1675012033,12977.562124719996,232.2285825900035,54479.578572000006 2023-01-29,17:07:15.000,29,11123154,-795,0,1675012034,12977.40718958999,232.23563172000286,54479.49472656 2023-01-29,17:07:16.000,29,11123042,-795,0,1675012035,12977.34656279999,232.21448433000478,54479.6135076 2023-01-29,17:07:17.000,29,11123127,-795,0,1675012036,12977.2118366,232.2285825900035,54479.65543032 2023-01-29,17:07:18.000,29,11123168,-795,0,1675012037,12977.08384670999,232.15809129000263,54479.52966216001 2023-01-29,17:07:19.000,29,11123171,-795,0,1675012038,12976.976065749994,232.13694390000455,54479.43184248001 2023-01-29,17:07:20.000,29,11123143,-795,0,1675012039,12976.888493719998,232.09464912000112,54479.51568792 2023-01-29,17:07:21.000,29,11123141,-795,0,1675012040,12976.740294900002,232.0171086900009,54479.45280384001 2023-01-29,17:07:22.000,29,11123101,-795,0,1675012041,12976.625777629997,231.94661739000003,54479.4737652 2023-01-29,17:07:23.000,29,11123129,-795,0,1675012042,12976.511260359992,231.89727348000451,54479.42485536 2023-01-29,17:07:24.000,29,11123076,-795,0,1675012043,12976.3361163,231.82678218000365,54479.56459776 2023-01-29,17:07:25.000,29,11123130,-795,0,1675012044,12976.25528058,231.72809435999807,54479.32703568 2023-01-29,17:07:26.000,29,11123146,-795,0,1675012045,12976.05319128,231.64350479999848,54479.18030616 2023-01-29,17:07:27.000,29,11123071,-795,0,1675012046,12976.019509729995,231.53071872000146,54479.15235768 2023-01-29,17:07:28.000,29,11123117,-795,0,1675012047,12975.92520138999,231.39678524999908,54479.25017736 2023-01-29,17:07:29.000,29,11123114,-795,0,1675012048,12975.918465079994,231.32629394999822,54479.15235768 2023-01-29,17:07:30.000,29,11123106,-795,0,1675012049,12975.86457459999,231.20645874000184,54479.13838344 2023-01-29,17:07:31.000,29,11123077,-795,0,1675012050,12975.830893049999,231.0936726600048,54479.13838344 2023-01-29,17:07:32.000,29,11123118,-795,0,1675012051,12975.750057329999,230.92449353999837,54479.01261528 2023-01-29,17:07:33.000,29,11123078,-795,0,1675012052,12975.817420429994,230.84695310999814,54478.9846668 2023-01-29,17:07:34.000,29,11123139,-795,0,1675012053,12975.777002569994,230.68482311999833,54479.06851224001 2023-01-29,17:07:35.000,29,11123144,-795,0,1675012054,12975.830893049999,230.61433182000474,54478.83095016001 2023-01-29,17:07:36.000,29,11123210,-795,0,1675012055,12975.790475189999,230.45220182999765,54478.740117600006 2023-01-29,17:07:37.000,29,11123114,-795,0,1675012056,12975.830893049999,230.39580879000277,54478.74710472 2023-01-29,17:07:38.000,29,11123097,-795,0,1675012057,12975.88478352999,230.21958054000424,54478.956718320005 2023-01-29,17:07:39.000,29,11123122,-795,0,1675012058,12975.938674009994,230.08564707000187,54478.837937280005 2023-01-29,17:07:40.000,29,11123085,-795,0,1675012059,12975.99256449,229.97286099000485,54478.81697592 2023-01-29,17:07:41.000,29,11123119,-795,0,1675012060,12976.019509729995,229.8318783900031,54478.68422064001 2023-01-29,17:07:42.000,29,11123124,-795,0,1675012061,12976.04645496999,229.69794492000074,54478.71216912001 2023-01-29,17:07:43.000,29,11123144,-795,0,1675012062,12976.080136519995,229.62745361999987,54478.59338808001 2023-01-29,17:07:44.000,29,11123139,-795,0,1675012063,12976.221599029996,229.46532363000006,54478.85191152001 2023-01-29,17:07:45.000,29,11123076,-795,0,1675012064,12976.322643679996,229.3948323299992,54478.81697592 2023-01-29,17:07:46.000,29,11123123,-795,0,1675012065,12976.302434749996,229.26794799000345,54478.837937280005 2023-01-29,17:07:47.000,29,11123091,-795,0,1675012066,12976.329379989991,229.21860408000066,54478.72614336 2023-01-29,17:07:48.000,29,11123093,-795,0,1675012067,12976.363061539996,229.16926016999787,54478.94973120001 2023-01-29,17:07:49.000,29,11123116,-795,0,1675012068,12976.322643679996,229.1481127799998,54478.886847120004 2023-01-29,17:07:50.000,29,11123123,-795,0,1675012069,12976.369797849991,229.05647409000085,54478.76806608 2023-01-29,17:07:51.000,29,11123152,-795,0,1675012070,12976.23507165,229.09876887000428,54478.78204032001 2023-01-29,17:07:52.000,29,11123063,-795,0,1675012071,12976.21486272,229.11991626000236,54478.66325928001 2023-01-29,17:07:53.000,29,11123085,-795,0,1675012072,12976.20812640999,229.16926016999787,54478.7750532 2023-01-29,17:07:54.000,29,11123095,-795,0,1675012073,12976.26875319999,229.2115549500013,54478.90082136001 2023-01-29,17:07:55.000,29,11123103,-795,0,1675012074,12976.19465379,229.21860408000066,54478.9147956 2023-01-29,17:07:56.000,29,11123036,-795,0,1675012075,12976.160972239995,229.31729189999896,54478.90082136001 2023-01-29,17:07:57.000,29,11123110,-795,0,1675012076,12976.14749961999,229.4230288500039,54478.64229792001 2023-01-29,17:07:58.000,29,11123098,-795,0,1675012077,12976.16770854999,229.38778319999983,54478.78204032001 2023-01-29,17:07:59.000,29,11123126,-795,0,1675012078,12976.15423593,229.47942188999878,54478.92876984001 2023-01-29,17:08:00.000,29,11123090,-795,0,1675012079,12976.160972239995,229.5217166700022,54478.956718320005 2023-01-29,17:08:01.000,29,11123153,-795,0,1675012080,12976.14749961999,229.56401144999836,54478.85889864001 2023-01-29,17:08:02.000,29,11123139,-795,0,1675012081,12976.19465379,229.6204044900005,54478.886847120004 2023-01-29,17:08:03.000,29,11123128,-795,0,1675012082,12976.241807959996,229.65565014000458,54478.97069256 2023-01-29,17:08:04.000,29,11123087,-795,0,1675012083,12976.282225819996,229.72614143999817,54478.99165392 2023-01-29,17:08:05.000,29,11123108,-795,0,1675012084,12976.29569844,229.7049940500001,54478.8449244 2023-01-29,17:08:06.000,29,11123103,-795,0,1675012085,12976.27548951,229.76138709000224,54478.78204032001 2023-01-29,17:08:07.000,29,11123147,-795,0,1675012086,12976.288962129991,229.79663273999904,54478.83095016001 2023-01-29,17:08:08.000,29,11123120,-795,0,1675012087,12976.423688329996,229.82482926000375,54479.2990872 2023-01-29,17:08:09.000,29,11123139,-795,0,1675012088,12976.450633569992,229.92351708000206,54479.1593448 2023-01-29,17:08:10.000,29,11123109,-795,0,1675012089,12976.369797849991,229.95876272999885,54479.04056376 2023-01-29,17:08:11.000,29,11123175,-795,0,1675012090,12976.544941909997,229.97286099000485,54479.243190240006 2023-01-29,17:08:12.000,29,11123046,-795,0,1675012091,12976.443897259996,229.98695925000357,54479.11043496 2023-01-29,17:08:13.000,29,11123080,-795,0,1675012092,12976.477578810001,230.03630315999908,54479.124409200005 2023-01-29,17:08:14.000,29,11123129,-795,0,1675012093,12976.443897259996,230.03630315999908,54479.19428040001 2023-01-29,17:08:15.000,29,11123135,-795,0,1675012094,12976.430424639992,230.09269620000123,54479.173319040005 2023-01-29,17:08:16.000,29,11123136,-795,0,1675012095,12976.31590737,230.08564707000187,54479.11043496 2023-01-29,17:08:17.000,29,11123133,-795,0,1675012096,12976.3361163,230.1631875000021,54479.13139632 2023-01-29,17:08:18.000,29,11123102,-795,0,1675012097,12976.322643679996,230.1772857600008,54479.25716448 2023-01-29,17:08:19.000,29,11123078,-795,0,1675012098,12976.26875319999,230.1772857600008,54479.31306144001 2023-01-29,17:08:20.000,29,11123051,-795,0,1675012099,12976.21486272,230.19138401999953,54479.30607432 2023-01-29,17:08:21.000,29,11123147,-795,0,1675012100,12976.181181169995,230.21253141000489,54479.243190240006 2023-01-29,17:08:22.000,29,11123101,-795,0,1675012101,12976.100345449995,230.24777706000168,54479.10344784 2023-01-29,17:08:23.000,29,11123060,-795,0,1675012102,12976.09360914,230.15613837000274,54478.99864104001 2023-01-29,17:08:24.000,29,11123118,-795,0,1675012103,12976.04645496999,230.18433489000017,54479.20126752 2023-01-29,17:08:25.000,29,11123115,-795,0,1675012104,12976.09360914,230.1631875000021,54479.20825464 2023-01-29,17:08:26.000,29,11123149,-795,0,1675012105,12976.059927589995,230.10679445999995,54479.0894736 2023-01-29,17:08:27.000,29,11123042,-795,0,1675012106,12976.06666389999,230.02925402999972,54479.08248648 2023-01-29,17:08:28.000,29,11123120,-795,0,1675012107,12976.120554379995,229.98695925000357,54479.222228880004 2023-01-29,17:08:29.000,29,11123119,-795,0,1675012108,12976.17444486,229.9164679500027,54479.10344784 2023-01-29,17:08:30.000,29,11123140,-795,0,1675012109,12976.201390099995,229.84597665000183,54479.01960240001 2023-01-29,17:08:31.000,29,11123127,-795,0,1675012110,12976.288962129991,229.7684362200016,54479.04755088001 2023-01-29,17:08:32.000,29,11123152,-795,0,1675012111,12976.221599029996,229.7190923099988,54478.80998880001 2023-01-29,17:08:33.000,29,11123157,-795,0,1675012112,12976.349588919991,229.59925710000243,54478.96370544 2023-01-29,17:08:34.000,29,11123099,-795,0,1675012113,12976.511260359992,229.51466754000285,54479.06851224001 2023-01-29,17:08:35.000,29,11123141,-795,0,1675012114,12976.571887149992,229.43007798000326,54479.11742208001 2023-01-29,17:08:36.000,29,11123086,-795,0,1675012115,12976.632513939992,229.33843929000432,54478.886847120004 2023-01-29,17:08:37.000,29,11123057,-795,0,1675012116,12976.706613349997,229.2608988600041,54478.82396304 2023-01-29,17:08:38.000,29,11123118,-795,0,1675012117,12976.814394309993,229.1481127799998,54478.886847120004 2023-01-29,17:08:39.000,29,11123102,-795,0,1675012118,12976.908702649998,229.10581800000364,54478.956718320005 2023-01-29,17:08:40.000,29,11123142,-795,0,1675012119,12977.003010989989,229.03532670000277,54478.907808480006 2023-01-29,17:08:41.000,29,11123099,-795,0,1675012120,12977.090583019999,228.95778627000254,54478.86588576 2023-01-29,17:08:42.000,29,11123159,-795,0,1675012121,12977.13100088,228.97188453000126,54478.93575696 2023-01-29,17:08:43.000,29,11123111,-795,0,1675012122,12977.20510028999,228.9013932300004,54478.80300168 2023-01-29,17:08:44.000,29,11123117,-795,0,1675012123,12977.24551814999,228.90844235999975,54478.90082136001 2023-01-29,17:08:45.000,29,11123063,-715,0,1675012124,12977.319617559995,228.83090192999953,54479.04755088001 2023-01-29,17:08:46.000,29,11123095,-795,0,1675012125,12977.400453279995,228.79565628000273,54478.89383424 2023-01-29,17:08:47.000,29,11123143,-795,0,1675012126,12977.38698065999,228.82385280000017,54478.93575696 2023-01-29,17:08:48.000,29,11123102,-795,0,1675012127,12977.37350804,228.84500018999825,54478.87287288 2023-01-29,17:08:49.000,29,11123107,-795,0,1675012128,12977.42739851999,228.82385280000017,54478.69819488 2023-01-29,17:08:50.000,29,11123117,-795,0,1675012129,12977.43413483,228.92254061999847,54479.075499360006 2023-01-29,17:08:51.000,29,11123149,-795,0,1675012130,12977.488025309991,228.92958974999783,54478.89383424 2023-01-29,17:08:52.000,29,11123006,-795,0,1675012131,12977.47455269,229.0000810499987,54478.7750532 2023-01-29,17:08:53.000,29,11123089,-795,0,1675012132,12977.47455269,229.0282775700034,54478.94973120001 2023-01-29,17:08:54.000,29,11123112,-795,0,1675012133,12977.45434376,229.09876887000428,54478.97069256 2023-01-29,17:08:55.000,29,11123096,-795,0,1675012134,12977.38698065999,229.1763093000045,54478.87287288 2023-01-29,17:08:56.000,29,11123091,-795,0,1675012135,12977.360035419995,229.22565321000002,54478.719156240004 2023-01-29,17:08:57.000,29,11123163,-795,0,1675012136,12977.34656279999,229.32434102999832,54478.67723352 2023-01-29,17:08:58.000,29,11123124,-795,0,1675012137,12977.39371697,229.41597972000454,54478.956718320005 2023-01-29,17:08:59.000,29,11123103,-795,0,1675012138,12977.36677172999,229.48647101999813,54478.907808480006 2023-01-29,17:09:00.000,29,11123081,-795,0,1675012139,12977.319617559995,229.61335536000115,54478.89383424 2023-01-29,17:09:01.000,29,11123125,-795,0,1675012140,12977.28593600999,229.7049940500001,54478.87287288 2023-01-29,17:09:02.000,29,11123068,-795,0,1675012141,12977.19162767,229.81073099999776,54478.69120776001 2023-01-29,17:09:03.000,29,11123127,-795,0,1675012142,12977.198363979995,229.95876272999885,54478.72614336 2023-01-29,17:09:04.000,29,11123102,-795,0,1675012143,12977.24551814999,230.04335228999844,54478.82396304 2023-01-29,17:09:05.000,29,11123126,-795,0,1675012144,12977.26572707999,230.12089271999866,54478.90082136001 2023-01-29,17:09:06.000,29,11123078,-795,0,1675012145,12977.258990769995,230.21958054000424,54478.85191152001 2023-01-29,17:09:07.000,29,11123113,-795,0,1675012146,12977.279199699995,230.33941575000063,54478.8449244 2023-01-29,17:09:08.000,29,11123110,-795,0,1675012147,12977.319617559995,230.50154574000044,54478.97069256 2023-01-29,17:09:09.000,29,11123116,-795,0,1675012148,12977.279199699995,230.59318442999938,54478.94274408 2023-01-29,17:09:10.000,29,11123137,-795,0,1675012149,12977.31288125,230.72711790000176,54478.83095016001 2023-01-29,17:09:11.000,29,11123142,-795,0,1675012150,12977.23204553,230.82580572000006,54478.81697592 2023-01-29,17:09:12.000,29,11123119,-795,0,1675012151,12977.32635386999,230.88924789000157,54478.80300168 2023-01-29,17:09:13.000,29,11123078,-795,0,1675012152,12977.34656279999,231.02318136000395,54478.87986000001 2023-01-29,17:09:14.000,29,11123126,-795,0,1675012153,12977.440871139996,231.1289183100016,54478.99864104001 2023-01-29,17:09:15.000,29,11123165,-795,0,1675012154,12977.47455269,231.22055700000055,54479.01261528 2023-01-29,17:09:16.000,29,11123125,-795,0,1675012155,12977.508234239991,231.29104830000142,54479.01960240001 2023-01-29,17:09:17.000,29,11123126,-795,0,1675012156,12977.481288999996,231.4108835099978,54478.83095016001 2023-01-29,17:09:18.000,29,11123114,-795,0,1675012157,12977.528443169991,231.48137480999867,54478.9147956 2023-01-29,17:09:19.000,29,11123146,-795,0,1675012158,12977.589069959991,231.58006263000425,54478.956718320005 2023-01-29,17:09:20.000,29,11123125,-795,0,1675012159,12977.562124719996,231.69989784000063,54478.87986000001 2023-01-29,17:09:21.000,29,11123070,-795,0,1675012160,12977.541915789996,231.78448740000022,54478.87986000001 2023-01-29,17:09:22.000,29,11123157,-795,0,1675012161,12977.589069959991,231.9184208700026,54478.86588576 2023-01-29,17:09:23.000,29,11123131,-795,0,1675012162,12977.663169369996,232.02415782000026,54479.075499360006 2023-01-29,17:09:24.000,29,11123129,-795,0,1675012163,12977.663169369996,232.0805508600024,54479.08248648 2023-01-29,17:09:25.000,29,11123050,-795,0,1675012164,12977.649696749992,232.1792386800007,54479.11043496 2023-01-29,17:09:26.000,29,11123123,-755,0,1675012165,12977.582333649996,232.25677911000093,54478.87986000001 2023-01-29,17:09:27.000,29,11123167,-795,0,1675012166,12977.562124719996,232.36956518999796,54478.907808480006 2023-01-29,17:09:28.000,29,11123132,-795,0,1675012167,12977.595806270001,232.46120388000418,54479.01261528 2023-01-29,17:09:29.000,29,11123157,-795,0,1675012168,12977.589069959991,232.58103909000056,54479.124409200005 2023-01-29,17:09:30.000,29,11123138,-795,0,1675012169,12977.616015200001,232.66562865000014,54479.21524176001 2023-01-29,17:09:31.000,29,11123085,-795,0,1675012170,12977.55538841,232.7572673399991,54479.16633192001 2023-01-29,17:09:32.000,29,11123137,-795,0,1675012171,12977.488025309991,232.76431646999845,54479.124409200005 2023-01-29,17:09:33.000,29,11123148,-795,0,1675012172,12977.481288999996,232.8841516800021,54479.13139632 2023-01-29,17:09:34.000,29,11123107,-795,0,1675012173,12977.4139259,232.89824994000082,54479.13139632 2023-01-29,17:09:35.000,29,11123130,-795,0,1675012174,12977.40718958999,232.9334955900049,54479.18030616 2023-01-29,17:09:36.000,29,11123118,-795,0,1675012175,12977.380244349995,232.99693775999913,54479.14537056001 2023-01-29,17:09:37.000,29,11123123,-795,0,1675012176,12977.29267232,232.98988862999977,54479.18030616 2023-01-29,17:09:38.000,29,11123155,-795,0,1675012177,12977.32635386999,232.97579037000105,54479.20126752 2023-01-29,17:09:39.000,29,11123121,-795,0,1675012178,12977.26572707999,232.92644645999826,54479.20825464 2023-01-29,17:09:40.000,29,11123114,-795,0,1675012179,12977.30614493999,232.87710255000275,54479.27113872 2023-01-29,17:09:41.000,29,11123119,-795,0,1675012180,12977.258990769995,232.79956212000252,54479.03357664 2023-01-29,17:09:42.000,29,11123090,-795,0,1675012181,12977.23204553,232.77841473000444,54479.01261528 2023-01-29,17:09:43.000,29,11123121,-795,0,1675012182,12977.23204553,232.69382517000486,54479.13838344 2023-01-29,17:09:44.000,29,11123138,-795,0,1675012183,12977.299408629995,232.623333870004,54479.27113872 2023-01-29,17:09:45.000,29,11123113,-795,0,1675012184,12977.32635386999,232.56694083000184,54479.27812584 2023-01-29,17:09:46.000,29,11123153,-795,0,1675012185,12977.35329911,232.48235127000225,54479.06851224001 2023-01-29,17:09:47.000,29,11123158,-795,0,1675012186,12977.34656279999,232.45415475000482,54479.27113872 2023-01-29,17:09:48.000,29,11123132,-795,0,1675012187,12977.488025309991,232.35546692999924,54479.14537056001 2023-01-29,17:09:49.000,29,11123112,-795,0,1675012188,12977.45434376,232.32022128000244,54479.28511296001 2023-01-29,17:09:50.000,29,11123136,-795,0,1675012189,12977.562124719996,232.277926499999,54479.13838344 2023-01-29,17:09:51.000,29,11123121,-795,0,1675012190,12977.575597340001,232.22153346000414,54479.19428040001 2023-01-29,17:09:52.000,29,11123115,-795,0,1675012191,12977.575597340001,232.19333693999943,54479.13838344 2023-01-29,17:09:53.000,29,11123145,-795,0,1675012192,12977.636224130001,232.1439930300039,54479.19428040001 2023-01-29,17:09:54.000,29,11123085,-795,0,1675012193,12977.744005089997,232.15809129000263,54479.35498416001 2023-01-29,17:09:55.000,29,11123123,-795,0,1675012194,12977.811368189992,232.18628781000007,54479.38293264001 2023-01-29,17:09:56.000,29,11123156,-795,0,1675012195,12977.845049739997,232.1439930300039,54479.34799704 2023-01-29,17:09:57.000,29,11123131,-795,0,1675012196,12977.845049739997,232.18628781000007,54479.16633192001 2023-01-29,17:09:58.000,29,11123126,-795,0,1675012197,12977.838313430002,232.2285825900035,54479.15235768 2023-01-29,17:09:59.000,29,11123183,-795,0,1675012198,12977.912412839993,232.27087736999965,54479.26415160001 2023-01-29,17:10:00.000,29,11123170,-795,0,1675012199,12978.013457489993,232.28497562999837,54479.3689584 2023-01-29,17:10:01.000,29,11123125,-795,0,1675012200,12978.040402729988,232.33431954000116,54479.38293264001 2023-01-29,17:10:02.000,29,11123102,-795,0,1675012201,12978.101029519989,232.4118599700014,54479.45280384001 2023-01-29,17:10:03.000,29,11123094,-795,0,1675012202,12978.181865239989,232.53169517999777,54479.557610640004 2023-01-29,17:10:04.000,29,11123092,-795,0,1675012203,12978.222283099989,232.623333870004,54479.57158488001 2023-01-29,17:10:05.000,29,11123045,-795,0,1675012204,12978.208810479999,232.70087430000422,54479.51568792 2023-01-29,17:10:06.000,29,11123056,-795,0,1675012205,12978.215546789994,232.81366038000124,54479.43184248001 2023-01-29,17:10:07.000,29,11123128,-795,0,1675012206,12978.161656309989,232.92644645999826,54479.43184248001 2023-01-29,17:10:08.000,29,11123154,-795,0,1675012207,12978.26270095999,233.07447818999935,54479.508700800005 2023-01-29,17:10:09.000,29,11123130,-795,0,1675012208,12978.215546789994,233.15201861999958,54479.55062352001 2023-01-29,17:10:10.000,29,11123136,-795,0,1675012209,12978.188601549999,233.24365730999853,54479.627481840005 2023-01-29,17:10:11.000,29,11123078,-795,0,1675012210,12978.235755719994,233.3775907800009,54479.62049472001 2023-01-29,17:10:12.000,29,11123084,-795,0,1675012211,12978.094293209993,233.39168903999962,54479.20126752 2023-01-29,17:10:13.000,29,11123042,-795,0,1675012212,12978.121238449989,233.48332772999856,54479.55062352001 2023-01-29,17:10:14.000,29,11123119,-795,0,1675012213,12978.067347969998,233.57496642000478,54479.56459776 2023-01-29,17:10:15.000,29,11123080,-795,0,1675012214,12978.040402729988,233.65250684999774,54479.557610640004 2023-01-29,17:10:16.000,29,11123149,-795,0,1675012215,12977.979775940003,233.66660511000373,54479.4737652 2023-01-29,17:10:17.000,29,11123058,-795,0,1675012216,12977.966303319998,233.70185076000053,54479.45280384001 2023-01-29,17:10:18.000,29,11123179,-795,0,1675012217,12977.892203909993,233.7864403200001,54479.51568792 2023-01-29,17:10:19.000,29,11123069,-795,0,1675012218,12977.952830699993,233.75824380000267,54479.66241744 2023-01-29,17:10:20.000,29,11123070,-795,0,1675012219,12977.892203909993,233.81463684000482,54479.69735304001 2023-01-29,17:10:21.000,29,11123095,-795,0,1675012220,12977.831577119992,233.82168597000418,54479.59953336001 2023-01-29,17:10:22.000,29,11123067,-795,0,1675012221,12977.690114609992,233.88512813999841,54479.49472656 2023-01-29,17:10:23.000,29,11123128,-795,0,1675012222,12977.669905679992,233.8992264000044,54479.3689584 2023-01-29,17:10:24.000,29,11123128,-795,0,1675012223,12977.636224130001,233.94857030999992,54479.63446896 2023-01-29,17:10:25.000,29,11123095,-795,0,1675012224,12977.642960439996,233.9203737900025,54479.52267504001 2023-01-29,17:10:26.000,29,11123082,-795,0,1675012225,12977.46781637999,234.00496335000207,54479.59254624 2023-01-29,17:10:27.000,29,11123080,-795,0,1675012226,12977.43413483,233.97676683000464,54479.48075232001 2023-01-29,17:10:28.000,29,11123058,-795,0,1675012227,12977.39371697,234.04725812999823,54479.62049472001 2023-01-29,17:10:29.000,29,11123061,-795,0,1675012228,12977.35329911,234.08955291000166,54479.73927576001 2023-01-29,17:10:30.000,29,11123125,-795,0,1675012229,12977.279199699995,234.10365117000038,54479.71132728 2023-01-29,17:10:31.000,29,11123108,-795,0,1675012230,12977.27246339,234.1459459500038,54479.66940456001 2023-01-29,17:10:32.000,29,11123106,-795,0,1675012231,12977.16468242999,234.15299508000317,54479.45280384001 2023-01-29,17:10:33.000,29,11123163,-795,0,1675012232,12977.15120981,234.19528985999932,54479.52267504001 2023-01-29,17:10:34.000,29,11123177,-795,0,1675012233,12977.18489135999,234.22348638000403,54479.73927576001 2023-01-29,17:10:35.000,29,11123092,-795,0,1675012234,12977.12426456999,234.28692854999827,54479.795172720005 2023-01-29,17:10:36.000,29,11123113,-795,0,1675012235,12977.056901469994,234.31512507000298,54479.69036592001 2023-01-29,17:10:37.000,29,11123105,-795,0,1675012236,12976.955856819994,234.3292233300017,54479.48075232001 2023-01-29,17:10:38.000,29,11123089,-795,0,1675012237,12976.976065749994,234.3644689799985,54479.52966216001 2023-01-29,17:10:39.000,29,11123113,-795,0,1675012238,12976.949120509998,234.44200940999872,54479.63446896 2023-01-29,17:10:40.000,29,11123099,-795,0,1675012239,12976.901966339989,234.50545158000023,54479.59254624 2023-01-29,17:10:41.000,29,11123129,-795,0,1675012240,12976.821130619988,234.53364809999766,54479.52966216001 2023-01-29,17:10:42.000,29,11123080,-795,0,1675012241,12976.848075859998,234.62528679000388,54479.62049472001 2023-01-29,17:10:43.000,29,11123120,-795,0,1675012242,12976.848075859998,234.6746306999994,54479.83010832 2023-01-29,17:10:44.000,29,11123091,-795,0,1675012243,12976.807657999998,234.7380728700009,54479.80914696 2023-01-29,17:10:45.000,29,11123150,-795,0,1675012244,12976.720085970002,234.7874167800037,54479.76023712 2023-01-29,17:10:46.000,29,11123085,-795,0,1675012245,12976.666195489997,234.86495721000392,54479.66940456001 2023-01-29,17:10:47.000,29,11123107,-795,0,1675012246,12976.612305009992,234.9213502499988,54479.64844320001 2023-01-29,17:10:48.000,29,11123102,-795,0,1675012247,12976.639250250002,234.9354485100048,54479.77421136 2023-01-29,17:10:49.000,29,11123073,-795,0,1675012248,12976.632513939992,234.95659590000287,54479.83709544001 2023-01-29,17:10:50.000,29,11123110,-795,0,1675012249,12976.598832390002,235.02708720000373,54480.05369616001 2023-01-29,17:10:51.000,29,11123123,-795,0,1675012250,12976.558414530002,235.02708720000373,54479.96985072 2023-01-29,17:10:52.000,29,11123055,-795,0,1675012251,12976.497787740002,235.0341363300031,54479.892992400004 2023-01-29,17:10:53.000,29,11123093,-795,0,1675012252,12976.457369880001,235.0693819799999,54479.93491512001 2023-01-29,17:10:54.000,29,11123129,-795,0,1675012253,12976.517996670002,235.04118546000245,54480.07465752001 2023-01-29,17:10:55.000,29,11123117,-795,0,1675012254,12976.491051429992,235.06233285000053,54480.060683280004 2023-01-29,17:10:56.000,29,11123148,-795,0,1675012255,12976.443897259996,235.01298893999774,54479.892992400004 2023-01-29,17:10:57.000,29,11123080,-795,0,1675012256,12976.437160950001,234.97774329000094,54479.962863600005 2023-01-29,17:10:58.000,29,11123089,-795,0,1675012257,12976.517996670002,234.9213502499988,54480.1375416 2023-01-29,17:10:59.000,29,11123162,-795,0,1675012258,12976.504524049997,234.90020286000072,54480.16549008 2023-01-29,17:11:00.000,29,11123084,-795,0,1675012259,12976.544941909997,234.87200634000328,54480.15850296 2023-01-29,17:11:01.000,29,11123059,-795,0,1675012260,12976.544941909997,234.7874167800037,54480.20042568001 2023-01-29,17:11:02.000,29,11123130,-795,0,1675012261,12976.524732979997,234.7380728700009,54480.02574768001 2023-01-29,17:11:03.000,29,11123120,-795,0,1675012262,12976.524732979997,234.68167982999876,54480.0676704 2023-01-29,17:11:04.000,29,11123082,-795,0,1675012263,12976.625777629997,234.58299201000045,54480.10260600001 2023-01-29,17:11:05.000,29,11123096,-795,0,1675012264,12976.645986559997,234.58299201000045,54480.228374160004 2023-01-29,17:11:06.000,29,11123112,-795,0,1675012265,12976.666195489997,234.50545158000023,54480.179464320005 2023-01-29,17:11:07.000,29,11123120,-795,0,1675012266,12976.747031209998,234.47020593000343,54480.09561888 2023-01-29,17:11:08.000,29,11123111,-795,0,1675012267,12976.773976449993,234.44905853999808,54480.28427112 2023-01-29,17:11:09.000,29,11123062,-795,0,1675012268,12976.740294900002,234.37151810999785,54480.20042568001 2023-01-29,17:11:10.000,29,11123142,-795,0,1675012269,12976.827866929998,234.35741984999913,54480.130554480005 2023-01-29,17:11:11.000,29,11123111,-795,0,1675012270,12976.841339549988,234.3292233300017,54480.15850296 2023-01-29,17:11:12.000,29,11123124,-795,0,1675012271,12976.827866929998,234.35037071999977,54479.98382496001 2023-01-29,17:11:13.000,29,11123155,-795,0,1675012272,12976.747031209998,234.39971463000256,54480.011773440005 2023-01-29,17:11:14.000,29,11123160,-795,0,1675012273,12976.901966339989,234.32217420000234,54480.27029688001 2023-01-29,17:11:15.000,29,11123118,-795,0,1675012274,12976.955856819994,234.30807594000362,54480.22138704001 2023-01-29,17:11:16.000,29,11123121,-795,0,1675012275,12976.955856819994,234.33627246000106,54480.17247720001 2023-01-29,17:11:17.000,29,11123013,-795,0,1675012276,12976.901966339989,234.33627246000106,54479.86504392001 2023-01-29,17:11:18.000,29,11123053,-795,0,1675012277,12976.881757409988,234.35037071999977,54479.94888936 2023-01-29,17:11:19.000,29,11123104,-795,0,1675012278,12976.854812169993,234.30102681000426,54479.98382496001 2023-01-29,17:11:20.000,29,11123121,-795,0,1675012279,12976.861548479988,234.25168290000147,54479.99081208 2023-01-29,17:11:21.000,29,11123114,-795,0,1675012280,12976.888493719998,234.10365117000038,54479.86504392001 2023-01-29,17:11:22.000,29,11123123,-795,0,1675012281,12977.016483609994,234.0331598699995,54479.87901816 2023-01-29,17:11:23.000,29,11123136,-795,0,1675012282,12977.22530921999,234.04020899999887,54480.05369616001 2023-01-29,17:11:24.000,29,11123062,-795,0,1675012283,12977.22530921999,234.10365117000038,54480.011773440005 2023-01-29,17:11:25.000,29,11123102,-795,0,1675012284,12977.218572909995,234.1459459500038,54480.17247720001 2023-01-29,17:11:26.000,29,11123115,-795,0,1675012285,12977.13100088,234.19528985999932,54480.17247720001 2023-01-29,17:11:27.000,29,11123097,-795,0,1675012286,12977.117528259994,234.16004421000252,54480.26330976 2023-01-29,17:11:28.000,29,11123150,-795,0,1675012287,12977.178155049995,234.16709334000188,54480.38907792001 2023-01-29,17:11:29.000,29,11123125,-795,0,1675012288,12977.19162767,234.17414247000124,54480.55676880001 2023-01-29,17:11:30.000,29,11123130,-795,0,1675012289,12977.14447349999,234.07545465000294,54480.62664000001 2023-01-29,17:11:31.000,29,11123103,-795,0,1675012290,12977.117528259994,234.04725812999823,54480.64061424 2023-01-29,17:11:32.000,29,11123070,-795,0,1675012291,12977.070374089999,234.06135639000422,54480.54279456 2023-01-29,17:11:33.000,29,11123098,-795,0,1675012292,12977.050165159999,234.02611074000015,54480.682536960005 2023-01-29,17:11:34.000,29,11123115,-795,0,1675012293,12977.056901469994,233.983815960004,54480.67554984001 2023-01-29,17:11:35.000,29,11123111,-795,0,1675012294,12977.009747299999,233.94152118000056,54480.7663824 2023-01-29,17:11:36.000,29,11123115,-795,0,1675012295,12977.016483609994,233.91332466000313,54480.633627120005 2023-01-29,17:11:37.000,29,11123162,-795,0,1675012296,12977.009747299999,233.87807900999906,54480.71747256 2023-01-29,17:11:38.000,29,11123102,-795,0,1675012297,12977.050165159999,233.8710298799997,54480.88516344 2023-01-29,17:11:39.000,29,11123136,-795,0,1675012298,12977.056901469994,233.89217726999777,54480.91311192001 2023-01-29,17:11:40.000,29,11123081,-795,0,1675012299,12977.016483609994,233.91332466000313,54481.07381568 2023-01-29,17:11:41.000,29,11123055,-795,0,1675012300,12977.04342884999,233.89217726999777,54480.94804752 2023-01-29,17:11:42.000,29,11123095,-795,0,1675012301,12976.901966339989,233.94857030999992,54481.00394448 2023-01-29,17:11:43.000,29,11123152,-795,0,1675012302,12976.942384199989,233.8992264000044,54480.84324072001 2023-01-29,17:11:44.000,29,11123116,-795,0,1675012303,12976.935647889994,233.95561943999928,54481.017918720005 2023-01-29,17:11:45.000,29,11123138,-795,0,1675012304,12976.962593129989,233.97676683000464,54481.03189296001 2023-01-29,17:11:46.000,29,11123109,-795,0,1675012305,12976.935647889994,234.0190616100008,54480.969008880005 2023-01-29,17:11:47.000,29,11123101,-795,0,1675012306,12976.848075859998,233.983815960004,54481.01093160001 2023-01-29,17:11:48.000,29,11123048,-795,0,1675012307,12976.922175269989,234.04725812999823,54481.0458672 2023-01-29,17:11:49.000,29,11123045,-795,0,1675012308,12976.868284789998,234.0331598699995,54481.03189296001 2023-01-29,17:11:50.000,29,11123099,-795,0,1675012309,12976.821130619988,234.07545465000294,54481.087789920006 2023-01-29,17:11:51.000,29,11123083,-795,0,1675012310,12976.827866929998,234.08955291000166,54481.10176416 2023-01-29,17:11:52.000,29,11123160,-795,0,1675012311,12976.753767519993,234.11070029999973,54480.98298312 2023-01-29,17:11:53.000,29,11123121,-795,0,1675012312,12976.780712760003,234.08955291000166,54480.87817632 2023-01-29,17:11:54.000,29,11123124,-795,0,1675012313,12976.834603239993,234.15299508000317,54481.05285432 2023-01-29,17:11:55.000,29,11123122,-795,0,1675012314,12976.787449069998,234.1177494299991,54481.05984144001 2023-01-29,17:11:56.000,29,11123087,-795,0,1675012315,12976.814394309993,234.15299508000317,54481.02490584 2023-01-29,17:11:57.000,29,11123042,-795,0,1675012316,12976.659459180002,234.20233898999868,54480.850227840005 2023-01-29,17:11:58.000,29,11123017,-795,0,1675012317,12976.679668110002,234.18824072999996,54480.94106040001 2023-01-29,17:11:59.000,29,11123135,-795,0,1675012318,12976.679668110002,234.21643725000467,54480.86420208001 2023-01-29,17:12:00.000,29,11123152,-795,0,1675012319,12976.612305009992,234.2305355100034,54480.89215056001 2023-01-29,17:12:01.000,29,11123109,-795,0,1675012320,12976.578623460002,234.2446337700021,54480.850227840005 2023-01-29,17:12:02.000,29,11123123,-795,0,1675012321,12976.605568699997,234.20938811999804,54480.87817632 2023-01-29,17:12:03.000,29,11123141,-795,0,1675012322,12976.551678219992,234.22348638000403,54480.85721496 2023-01-29,17:12:04.000,29,11123064,-795,0,1675012323,12976.612305009992,234.2305355100034,54480.85721496 2023-01-29,17:12:05.000,29,11123170,-795,0,1675012324,12976.524732979997,234.20938811999804,54481.01093160001 2023-01-29,17:12:06.000,29,11123134,-795,0,1675012325,12976.517996670002,234.18824072999996,54480.850227840005 2023-01-29,17:12:07.000,29,11123106,-795,0,1675012326,12976.443897259996,234.1811916000006,54480.6615756 2023-01-29,17:12:08.000,29,11123191,-795,0,1675012327,12976.437160950001,234.16709334000188,54480.59869152 2023-01-29,17:12:09.000,29,11123118,-795,0,1675012328,12976.491051429992,234.12479855999845,54480.82926648 2023-01-29,17:12:10.000,29,11123146,-795,0,1675012329,12976.477578810001,234.09660204000102,54480.89215056001 2023-01-29,17:12:11.000,29,11123107,-795,0,1675012330,12976.363061539996,234.0331598699995,54480.633627120005 2023-01-29,17:12:12.000,29,11123067,-795,0,1675012331,12976.403479399996,233.97676683000464,54480.682536960005 2023-01-29,17:12:13.000,29,11123061,-795,0,1675012332,12976.403479399996,233.8992264000044,54480.77336952001 2023-01-29,17:12:14.000,29,11123152,-795,0,1675012333,12976.288962129991,233.74414554000396,54480.451962 2023-01-29,17:12:15.000,29,11123125,-795,0,1675012334,12976.356325230001,233.70185076000053,54480.71747256 2023-01-29,17:12:16.000,29,11123130,-795,0,1675012335,12976.329379989991,233.58201555000414,54480.731446800004 2023-01-29,17:12:17.000,29,11123104,-795,0,1675012336,12976.3361163,233.49037685999792,54480.71048544 2023-01-29,17:12:18.000,29,11123132,-795,0,1675012337,12976.322643679996,233.44808208000177,54480.74542104001 2023-01-29,17:12:19.000,29,11123095,-795,0,1675012338,12976.349588919991,233.29300122000132,54480.8362536 2023-01-29,17:12:20.000,29,11123084,-795,0,1675012339,12976.3361163,233.20841166000173,54480.87118920001 2023-01-29,17:12:21.000,29,11123092,-795,0,1675012340,12976.302434749996,233.12382210000214,54480.80830512 2023-01-29,17:12:22.000,29,11123090,-795,0,1675012341,12976.241807959996,233.01808515000448,54480.6615756 2023-01-29,17:12:23.000,29,11123091,-795,0,1675012342,12976.23507165,232.8700534200034,54480.633627120005 2023-01-29,17:12:24.000,29,11123148,-795,0,1675012343,12976.24854426999,232.77841473000444,54480.81529224 2023-01-29,17:12:25.000,29,11123096,-795,0,1675012344,12976.309171059991,232.6726777799995,54480.80830512 2023-01-29,17:12:26.000,29,11123089,-795,0,1675012345,12976.27548951,232.61628474000463,54480.82227936001 2023-01-29,17:12:27.000,29,11123087,-795,0,1675012346,12976.329379989991,232.53169517999777,54480.9061248 2023-01-29,17:12:28.000,29,11123115,-795,0,1675012347,12976.27548951,232.48235127000225,54480.74542104001 2023-01-29,17:12:29.000,29,11123064,-795,0,1675012348,12976.322643679996,232.40481084000203,54480.85721496 2023-01-29,17:12:30.000,29,11123102,-755,0,1675012349,12976.363061539996,232.31317215000308,54480.81529224 2023-01-29,17:12:31.000,29,11123059,-795,0,1675012350,12976.349588919991,232.29907389000437,54480.975996 2023-01-29,17:12:32.000,29,11123107,-795,0,1675012351,12976.309171059991,232.23563172000286,54480.682536960005 2023-01-29,17:12:33.000,29,11123070,-795,0,1675012352,12976.3361163,232.1439930300039,54480.7663824 2023-01-29,17:12:34.000,29,11123155,-795,0,1675012353,12976.423688329996,232.0805508600024,54480.850227840005 2023-01-29,17:12:35.000,29,11123092,-795,0,1675012354,12976.491051429992,232.03825607999897,54480.91311192001 2023-01-29,17:12:36.000,29,11123056,-795,0,1675012355,12976.464106189997,231.97481391000474,54480.92708616 2023-01-29,17:12:37.000,29,11123121,-795,0,1675012356,12976.396743090001,231.9325191300013,54480.71747256 2023-01-29,17:12:38.000,29,11123065,-795,0,1675012357,12976.430424639992,231.86202783000044,54480.69651120001 2023-01-29,17:12:39.000,29,11123117,-795,0,1675012358,12976.430424639992,231.78448740000022,54480.85721496 2023-01-29,17:12:40.000,29,11123127,-795,0,1675012359,12976.369797849991,231.75629088000278,54480.66856272 2023-01-29,17:12:41.000,29,11123115,-795,0,1675012360,12976.423688329996,231.71399609999935,54480.79433088001 2023-01-29,17:12:42.000,29,11123125,-795,0,1675012361,12976.403479399996,231.69284871000127,54480.752408160006 2023-01-29,17:12:43.000,29,11123131,-795,0,1675012362,12976.430424639992,231.67875045000255,54480.88516344 2023-01-29,17:12:44.000,29,11123079,-795,0,1675012363,12976.369797849991,231.62940653999976,54480.78035664 2023-01-29,17:12:45.000,29,11123096,-795,0,1675012364,12976.396743090001,231.5730135000049,54480.7663824 2023-01-29,17:12:46.000,29,11123096,-795,0,1675012365,12976.3361163,231.6082591500017,54480.62664000001 2023-01-29,17:12:47.000,29,11123107,-795,0,1675012366,12976.349588919991,231.5730135000049,54480.62664000001 2023-01-29,17:12:48.000,29,11123116,-795,0,1675012367,12976.416952020001,231.5589152399989,54480.752408160006 2023-01-29,17:12:49.000,29,11123107,-795,0,1675012368,12976.423688329996,231.54481698000018,54480.75939528 2023-01-29,17:12:50.000,29,11123099,-795,0,1675012369,12976.430424639992,231.50957133000338,54480.78035664 2023-01-29,17:12:51.000,29,11123094,-795,0,1675012370,12976.464106189997,231.43203090000316,54480.77336952001 2023-01-29,17:12:52.000,29,11123025,-795,0,1675012371,12976.437160950001,231.4602274200006,54480.67554984001 2023-01-29,17:12:53.000,29,11123159,-795,0,1675012372,12976.491051429992,231.4108835099978,54480.5917044 2023-01-29,17:12:54.000,29,11123110,-795,0,1675012373,12976.497787740002,231.38973611999972,54480.6615756 2023-01-29,17:12:55.000,29,11123087,-795,0,1675012374,12976.531469289992,231.33334308000485,54480.59869152 2023-01-29,17:12:56.000,29,11123129,-795,0,1675012375,12976.423688329996,231.33334308000485,54480.465936240005 2023-01-29,17:12:57.000,29,11123093,-795,0,1675012376,12976.450633569992,231.3121956899995,54480.43100064 2023-01-29,17:12:58.000,29,11123149,-795,0,1675012377,12976.517996670002,231.2769500400027,54480.64061424 2023-01-29,17:12:59.000,29,11123055,-795,0,1675012378,12976.598832390002,231.19236048000312,54480.61965288 2023-01-29,17:13:00.000,29,11123071,-795,0,1675012379,12976.632513939992,231.20645874000184,54480.60567864001 2023-01-29,17:13:01.000,29,11123111,-795,0,1675012380,12976.619041320002,231.15711482999905,54480.5218332 2023-01-29,17:13:02.000,29,11123099,-795,0,1675012381,12976.659459180002,231.17121308999776,54480.42401352 2023-01-29,17:13:03.000,29,11123080,-795,0,1675012382,12976.659459180002,231.1782622200044,54480.347155200005 2023-01-29,17:13:04.000,29,11123100,-795,0,1675012383,12976.706613349997,231.14301657000033,54480.33318096 2023-01-29,17:13:05.000,29,11123097,-795,0,1675012384,12976.807657999998,231.1500656999997,54480.514846080005 2023-01-29,17:13:06.000,29,11123035,-795,0,1675012385,12976.868284789998,231.17121308999776,54480.57074304 2023-01-29,17:13:07.000,29,11123129,-795,0,1675012386,12976.901966339989,231.1641639599984,54480.55676880001 2023-01-29,17:13:08.000,29,11123048,-795,0,1675012387,12976.908702649998,231.19236048000312,54480.57074304 2023-01-29,17:13:09.000,29,11123098,-795,0,1675012388,12976.901966339989,231.15711482999905,54480.38907792001 2023-01-29,17:13:10.000,29,11123140,-795,0,1675012389,12976.935647889994,231.22055700000055,54480.54279456 2023-01-29,17:13:11.000,29,11123061,-795,0,1675012390,12976.935647889994,231.18531135000376,54480.53580744001 2023-01-29,17:13:12.000,29,11123058,-795,0,1675012391,12976.888493719998,231.19236048000312,54480.40305216 2023-01-29,17:13:13.000,29,11123072,-795,0,1675012392,12976.922175269989,231.19236048000312,54480.47991048 2023-01-29,17:13:14.000,29,11123136,-795,0,1675012393,12977.009747299999,231.19236048000312,54480.57074304 2023-01-29,17:13:15.000,29,11123116,-795,0,1675012394,12976.868284789998,231.19940961000248,54480.451962 2023-01-29,17:13:16.000,29,11123061,-795,0,1675012395,12976.922175269989,231.12186918000225,54480.45894912001 2023-01-29,17:13:17.000,29,11123083,-795,0,1675012396,12976.922175269989,231.13596744000097,54480.54279456 2023-01-29,17:13:18.000,29,11123048,-795,0,1675012397,12976.949120509998,231.10072179000417,54480.563755920004 2023-01-29,17:13:19.000,29,11123144,-795,0,1675012398,12976.982802059989,231.04432875000202,54480.61965288 2023-01-29,17:13:20.000,29,11123112,-795,0,1675012399,12976.955856819994,231.0161322300046,54480.59869152 2023-01-29,17:13:21.000,29,11123130,-795,0,1675012400,12976.962593129989,230.97383745000116,54480.50087184 2023-01-29,17:13:22.000,29,11123122,-795,0,1675012401,12976.888493719998,231.04432875000202,54480.52882032001 2023-01-29,17:13:23.000,29,11123138,-795,0,1675012402,12976.915438959993,231.0161322300046,54480.47292336 2023-01-29,17:13:24.000,29,11123014,-795,0,1675012403,12976.901966339989,231.00908309999795,54480.563755920004 2023-01-29,17:13:25.000,29,11123076,-795,0,1675012404,12976.949120509998,231.00908309999795,54480.36112944001 2023-01-29,17:13:26.000,29,11123081,-795,0,1675012405,12976.875021099993,231.0302304900033,54480.42401352 2023-01-29,17:13:27.000,29,11123113,-795,0,1675012406,12976.841339549988,231.07252526999946,54480.31920672001 2023-01-29,17:13:28.000,29,11123129,-795,0,1675012407,12976.875021099993,231.02318136000395,54480.35414232 2023-01-29,17:13:29.000,29,11123069,-795,0,1675012408,12976.888493719998,231.04432875000202,54480.50785896001 2023-01-29,17:13:30.000,29,11123091,-795,0,1675012409,12976.888493719998,231.05137788000138,54480.57074304 2023-01-29,17:13:31.000,29,11123080,-795,0,1675012410,12976.794185379993,231.07252526999946,54480.18645144 2023-01-29,17:13:32.000,29,11123110,-795,0,1675012411,12976.854812169993,231.05137788000138,54480.41003928001 2023-01-29,17:13:33.000,29,11123084,-795,0,1675012412,12976.861548479988,231.08662352999818,54480.50087184 2023-01-29,17:13:34.000,29,11123094,-795,0,1675012413,12976.875021099993,231.07252526999946,54480.53580744001 2023-01-29,17:13:35.000,29,11123109,-795,0,1675012414,12976.841339549988,231.10072179000417,54480.417026400006 2023-01-29,17:13:36.000,29,11123110,-795,0,1675012415,12976.834603239993,231.08662352999818,54480.37510368 2023-01-29,17:13:37.000,29,11123118,-795,0,1675012416,12976.827866929998,231.15711482999905,54480.41003928001 2023-01-29,17:13:38.000,29,11123120,-795,0,1675012417,12976.895230029993,231.13596744000097,54480.61266576 2023-01-29,17:13:39.000,29,11123064,-795,0,1675012418,12976.942384199989,231.15711482999905,54480.64760136 2023-01-29,17:13:40.000,29,11123047,-795,0,1675012419,12976.996274679994,231.19940961000248,54480.69651120001 2023-01-29,17:13:41.000,29,11123063,-795,0,1675012420,12976.969329439999,231.29809743000078,54480.70349832001 2023-01-29,17:13:42.000,29,11123134,-795,0,1675012421,12977.003010989989,231.28399917000206,54480.60567864001 2023-01-29,17:13:43.000,29,11123079,-795,0,1675012422,12977.023219919989,231.34744134000357,54480.584717280006 2023-01-29,17:13:44.000,29,11123111,-795,0,1675012423,12976.996274679994,231.34744134000357,54480.34016808001 2023-01-29,17:13:45.000,29,11123105,-795,0,1675012424,12977.08384670999,231.4743256799993,54480.60567864001 2023-01-29,17:13:46.000,29,11123112,-795,0,1675012425,12977.137737189994,231.48137480999867,54480.633627120005 2023-01-29,17:13:47.000,29,11123114,-795,0,1675012426,12977.090583019999,231.50252220000402,54480.62664000001 2023-01-29,17:13:48.000,29,11123041,-795,0,1675012427,12977.11079195,231.51662046000274,54480.633627120005 2023-01-29,17:13:49.000,29,11123069,-795,0,1675012428,12977.04342884999,231.55186610999954,54480.47991048 2023-01-29,17:13:50.000,29,11123120,-795,0,1675012429,12977.11079195,231.53776785000082,54480.52882032001 2023-01-29,17:13:51.000,29,11123078,-795,0,1675012430,12977.14447349999,231.5236695900021,54480.52882032001 2023-01-29,17:13:52.000,29,11123066,-795,0,1675012431,12977.25225446,231.43203090000316,54480.45894912001 2023-01-29,17:13:53.000,29,11123101,-795,0,1675012432,12977.319617559995,231.48137480999867,54480.50087184 2023-01-29,17:13:54.000,29,11123130,-795,0,1675012433,12977.461080069996,231.5236695900021,54480.64760136 2023-01-29,17:13:55.000,29,11123120,-795,0,1675012434,12977.461080069996,231.5871117600036,54480.61266576 2023-01-29,17:13:56.000,29,11123091,-795,0,1675012435,12977.38698065999,231.67875045000255,54480.70349832001 2023-01-29,17:13:57.000,29,11123049,-795,0,1675012436,12977.38698065999,231.67875045000255,54480.563755920004 2023-01-29,17:13:58.000,29,11123139,-795,0,1675012437,12977.299408629995,231.72809435999807,54480.47991048 2023-01-29,17:13:59.000,29,11123150,-795,0,1675012438,12977.299408629995,231.74219262000406,54480.53580744001 2023-01-29,17:14:00.000,29,11123106,-795,0,1675012439,12977.26572707999,231.71399609999935,54480.60567864001 2023-01-29,17:14:01.000,29,11123099,-795,0,1675012440,12977.18489135999,231.7210452299987,54480.5917044 2023-01-29,17:14:02.000,29,11123072,-795,0,1675012441,12977.258990769995,231.67875045000255,54480.563755920004 2023-01-29,17:14:03.000,29,11123128,-795,0,1675012442,12977.24551814999,231.66465219000384,54480.682536960005 2023-01-29,17:14:04.000,29,11123098,-795,0,1675012443,12977.24551814999,231.61530828000105,54480.71048544 2023-01-29,17:14:05.000,29,11123099,-795,0,1675012444,12977.17141874,231.62940653999976,54480.60567864001 2023-01-29,17:14:06.000,29,11123094,-795,0,1675012445,12977.137737189994,231.56596436999826,54480.49388472 2023-01-29,17:14:07.000,29,11123074,-795,0,1675012446,12977.10405563999,231.5589152399989,54480.40305216 2023-01-29,17:14:08.000,29,11123134,-795,0,1675012447,12977.14447349999,231.51662046000274,54480.61266576 2023-01-29,17:14:09.000,29,11123091,-795,0,1675012448,12977.137737189994,231.5236695900021,54480.73843392 2023-01-29,17:14:10.000,29,11123098,-795,0,1675012449,12977.137737189994,231.4743256799993,54480.62664000001 2023-01-29,17:14:11.000,29,11123127,-795,0,1675012450,12977.090583019999,231.4249817700038,54480.5218332 2023-01-29,17:14:12.000,29,11123052,-795,0,1675012451,12977.070374089999,231.4249817700038,54480.57074304 2023-01-29,17:14:13.000,29,11123070,-795,0,1675012452,12977.097319329994,231.43908003000251,54480.5917044 2023-01-29,17:14:14.000,29,11123113,-795,0,1675012453,12977.10405563999,231.35449047000293,54480.563755920004 2023-01-29,17:14:15.000,29,11123081,-795,0,1675012454,12977.070374089999,231.38268699000037,54480.54978168 2023-01-29,17:14:16.000,29,11123104,-795,0,1675012455,12976.962593129989,231.3615396000023,54480.3122196 2023-01-29,17:14:17.000,29,11123140,-795,0,1675012456,12976.901966339989,231.45317829000123,54480.451962 2023-01-29,17:14:18.000,29,11123110,-795,0,1675012457,12977.023219919989,231.39678524999908,54480.60567864001 2023-01-29,17:14:19.000,29,11123082,-795,0,1675012458,12977.050165159999,231.4249817700038,54480.801318000005 2023-01-29,17:14:20.000,29,11123115,-795,0,1675012459,12977.009747299999,231.39678524999908,54480.79433088001 2023-01-29,17:14:21.000,29,11123103,-795,0,1675012460,12976.969329439999,231.41793264000444,54480.71747256 2023-01-29,17:14:22.000,29,11123083,-795,0,1675012461,12976.935647889994,231.41793264000444,54480.5917044 2023-01-29,17:14:23.000,29,11123130,-795,0,1675012462,12976.942384199989,231.38973611999972,54480.65458848001 2023-01-29,17:14:24.000,29,11123078,-795,0,1675012463,12976.962593129989,231.3615396000023,54480.73843392 2023-01-29,17:14:25.000,29,11123092,-795,0,1675012464,12976.949120509998,231.33334308000485,54480.75939528 2023-01-29,17:14:26.000,29,11123115,-795,0,1675012465,12976.928911579998,231.30514656000014,54480.72445968001 2023-01-29,17:14:27.000,29,11123130,-795,0,1675012466,12976.935647889994,231.22055700000055,54480.71747256 2023-01-29,17:14:28.000,29,11123076,-795,0,1675012467,12977.016483609994,231.1641639599984,54480.801318000005 2023-01-29,17:14:29.000,29,11123045,-795,0,1675012468,12976.976065749994,231.10777092000353,54480.64061424 2023-01-29,17:14:30.000,29,11123123,-795,0,1675012469,12976.969329439999,231.0654761400001,54480.73843392 2023-01-29,17:14:31.000,29,11123114,-795,0,1675012470,12976.955856819994,231.04432875000202,54480.79433088001 2023-01-29,17:14:32.000,29,11123130,-795,0,1675012471,12976.915438959993,230.98793570999987,54480.77336952001 2023-01-29,17:14:33.000,29,11123060,-795,0,1675012472,12976.928911579998,230.93154266999773,54480.79433088001 2023-01-29,17:14:34.000,29,11123119,-795,0,1675012473,12977.029956229999,230.917444409999,54480.98298312 2023-01-29,17:14:35.000,29,11123108,-795,0,1675012474,12977.056901469994,230.84695310999814,54480.94106040001 2023-01-29,17:14:36.000,29,11123114,-795,0,1675012475,12977.070374089999,230.8681005000035,54480.89215056001 2023-01-29,17:14:37.000,29,11123052,-795,0,1675012476,12977.009747299999,230.8681005000035,54480.82227936001 2023-01-29,17:14:38.000,29,11123131,-795,0,1675012477,12977.003010989989,230.9033461500003,54480.68952408 2023-01-29,17:14:39.000,29,11123108,-795,0,1675012478,12977.06363777999,230.917444409999,54480.62664000001 2023-01-29,17:14:40.000,29,11123106,-755,0,1675012479,12977.077110399994,230.91039527999965,54480.73843392 2023-01-29,17:14:41.000,29,11123104,-795,0,1675012480,12977.029956229999,230.93859180000436,54480.71048544 2023-01-29,17:14:42.000,29,11123139,-795,0,1675012481,12977.04342884999,230.95269006000308,54480.801318000005 2023-01-29,17:14:43.000,29,11123065,-795,0,1675012482,12977.06363777999,230.92449353999837,54480.87118920001 2023-01-29,17:14:44.000,29,11123058,-795,0,1675012483,12977.009747299999,230.89629702000093,54480.86420208001 2023-01-29,17:14:45.000,29,11123106,-795,0,1675012484,12976.969329439999,230.93859180000436,54480.75939528 2023-01-29,17:14:46.000,29,11123126,-795,0,1675012485,12976.875021099993,230.93859180000436,54480.633627120005 2023-01-29,17:14:47.000,29,11123091,-795,0,1675012486,12976.895230029993,230.95269006000308,54480.65458848001 2023-01-29,17:14:48.000,29,11123094,-795,0,1675012487,12976.861548479988,230.94564093000372,54480.70349832001 2023-01-29,17:14:49.000,29,11123113,-795,0,1675012488,12976.901966339989,230.86105137000413,54480.70349832001 2023-01-29,17:14:50.000,29,11123150,-795,0,1675012489,12976.901966339989,230.84695310999814,54480.77336952001 2023-01-29,17:14:51.000,29,11123115,-795,0,1675012490,12976.868284789998,230.8187565900007,54480.77336952001 2023-01-29,17:14:52.000,29,11123079,-795,0,1675012491,12976.868284789998,230.81170746000134,54480.57074304 2023-01-29,17:14:53.000,29,11123092,-795,0,1675012492,12976.787449069998,230.81170746000134,54480.465936240005 2023-01-29,17:14:54.000,29,11123141,-795,0,1675012493,12976.861548479988,230.77646181000455,54480.53580744001 2023-01-29,17:14:55.000,29,11123112,-795,0,1675012494,12976.901966339989,230.73416703000112,54480.5917044 2023-01-29,17:14:56.000,29,11123108,-795,0,1675012495,12976.861548479988,230.73416703000112,54480.62664000001 2023-01-29,17:14:57.000,29,11123101,-795,0,1675012496,12976.901966339989,230.73416703000112,54480.54978168 2023-01-29,17:14:58.000,29,11123077,-795,0,1675012497,12976.901966339989,230.74826528999984,54480.64061424 2023-01-29,17:14:59.000,29,11123083,-795,0,1675012498,12976.868284789998,230.7694126799979,54480.59869152 2023-01-29,17:15:00.000,29,11123092,-795,0,1675012499,12977.009747299999,230.74826528999984,54480.57773016001 2023-01-29,17:15:01.000,29,11123126,-795,0,1675012500,12976.922175269989,230.7553144199992,54480.57773016001 2023-01-29,17:15:02.000,29,11123086,-795,0,1675012501,12976.942384199989,230.79056007000327,54480.29125824001 2023-01-29,17:15:03.000,29,11123106,-795,0,1675012502,12976.868284789998,230.83990397999878,54480.465936240005 2023-01-29,17:15:04.000,29,11123087,-795,0,1675012503,12976.996274679994,230.89629702000093,54480.47991048 2023-01-29,17:15:05.000,29,11123107,-795,0,1675012504,12976.955856819994,230.89629702000093,54480.57773016001 2023-01-29,17:15:06.000,29,11123073,-795,0,1675012505,12976.982802059989,230.91039527999965,54480.53580744001 2023-01-29,17:15:07.000,29,11123107,-795,0,1675012506,12976.976065749994,230.98088658000052,54480.563755920004 2023-01-29,17:15:08.000,29,11123084,-795,0,1675012507,12976.989538369999,231.03727962000266,54480.68952408 2023-01-29,17:15:09.000,29,11123094,-795,0,1675012508,12977.003010989989,231.05137788000138,54480.584717280006 2023-01-29,17:15:10.000,29,11123099,-795,0,1675012509,12977.029956229999,231.15711482999905,54480.54978168 2023-01-29,17:15:11.000,29,11123114,-795,0,1675012510,12977.003010989989,231.2276061299999,54480.62664000001 2023-01-29,17:15:12.000,29,11123095,-795,0,1675012511,12976.962593129989,231.22055700000055,54480.451962 2023-01-29,17:15:13.000,29,11123077,-795,0,1675012512,12976.928911579998,231.3121956899995,54480.47292336 2023-01-29,17:15:14.000,29,11123116,-795,0,1675012513,12976.989538369999,231.375637860001,54480.77336952001 2023-01-29,17:15:15.000,29,11123088,-795,0,1675012514,12976.962593129989,231.39678524999908,54480.7663824 2023-01-29,17:15:16.000,29,11123075,-795,0,1675012515,12976.935647889994,231.43908003000251,54480.79433088001 2023-01-29,17:15:17.000,29,11123134,-795,0,1675012516,12976.787449069998,231.50252220000402,54480.47991048 2023-01-29,17:15:18.000,29,11123101,-795,0,1675012517,12976.666195489997,231.55186610999954,54480.5218332 2023-01-29,17:15:19.000,29,11123068,-795,0,1675012518,12976.747031209998,231.65760306000448,54480.752408160006 2023-01-29,17:15:20.000,29,11123126,-795,0,1675012519,12976.740294900002,231.63645566999912,54480.6615756 2023-01-29,17:15:21.000,29,11123091,-795,0,1675012520,12976.693140729993,231.66465219000384,54480.54279456 2023-01-29,17:15:22.000,29,11123110,-795,0,1675012521,12976.645986559997,231.72809435999807,54480.52882032001 2023-01-29,17:15:23.000,29,11123139,-795,0,1675012522,12976.639250250002,231.76334001000214,54480.8362536 2023-01-29,17:15:24.000,29,11123090,-795,0,1675012523,12976.639250250002,231.8197330500043,54480.73843392 2023-01-29,17:15:25.000,29,11123061,-795,0,1675012524,12976.524732979997,231.84088044000237,54480.633627120005 2023-01-29,17:15:26.000,29,11123114,-795,0,1675012525,12976.396743090001,231.91137174000323,54480.396065040004 2023-01-29,17:15:27.000,29,11123085,-795,0,1675012526,12976.437160950001,231.9677647799981,54480.48689760001 2023-01-29,17:15:28.000,29,11123123,-795,0,1675012527,12976.416952020001,232.05940347000433,54480.584717280006 2023-01-29,17:15:29.000,29,11123111,-795,0,1675012528,12976.464106189997,232.10169825000048,54480.6615756 2023-01-29,17:15:30.000,29,11123085,-795,0,1675012529,12976.464106189997,232.18628781000007,54480.67554984001 2023-01-29,17:15:31.000,29,11123115,-795,0,1675012530,12976.423688329996,232.15104216000327,54480.465936240005 2023-01-29,17:15:32.000,29,11123078,-795,0,1675012531,12976.410215709991,232.22153346000414,54480.30523248 2023-01-29,17:15:33.000,29,11123082,-795,0,1675012532,12976.410215709991,232.29907389000437,54480.48689760001 2023-01-29,17:15:34.000,29,11123081,-795,0,1675012533,12976.363061539996,232.3625160599986,54480.53580744001 2023-01-29,17:15:35.000,29,11123074,-795,0,1675012534,12976.342852609996,232.3907125800033,54480.61965288 2023-01-29,17:15:36.000,29,11123089,-795,0,1675012535,12976.329379989991,232.44710561999818,54480.43798776001 2023-01-29,17:15:37.000,29,11123089,-795,0,1675012536,12976.363061539996,232.45415475000482,54480.47991048 2023-01-29,17:15:38.000,29,11123075,-795,0,1675012537,12976.437160950001,232.46120388000418,54480.62664000001 2023-01-29,17:15:39.000,29,11123100,-795,0,1675012538,12976.396743090001,232.5246460499984,54480.66856272 2023-01-29,17:15:40.000,29,11123071,-795,0,1675012539,12976.376534160001,232.55284257000312,54480.61266576 2023-01-29,17:15:41.000,29,11123066,-795,0,1675012540,12976.369797849991,232.60218647999864,54480.54978168 2023-01-29,17:15:42.000,29,11123094,-795,0,1675012541,12976.29569844,232.63038300000335,54480.47991048 2023-01-29,17:15:43.000,29,11123101,-795,0,1675012542,12976.302434749996,232.63038300000335,54480.451962 2023-01-29,17:15:44.000,29,11123107,-795,0,1675012543,12976.329379989991,232.68677603999822,54480.53580744001 2023-01-29,17:15:45.000,29,11123107,-795,0,1675012544,12976.329379989991,232.67972690999886,54480.61266576 2023-01-29,17:15:46.000,29,11123078,-795,0,1675012545,12976.288962129991,232.70792343000358,54480.53580744001 2023-01-29,17:15:47.000,29,11123093,-795,0,1675012546,12976.26875319999,232.74316908000037,54480.61965288 2023-01-29,17:15:48.000,29,11123032,-795,0,1675012547,12976.262016889996,232.7572673399991,54480.682536960005 2023-01-29,17:15:49.000,29,11123120,-795,0,1675012548,12976.17444486,232.79956212000252,54480.42401352 2023-01-29,17:15:50.000,29,11123076,-795,0,1675012549,12976.19465379,232.80661125000188,54480.54978168 2023-01-29,17:15:51.000,29,11123098,-795,0,1675012550,12976.18791747999,232.79956212000252,54480.54279456 2023-01-29,17:15:52.000,29,11123111,-795,0,1675012551,12976.15423593,232.79956212000252,54480.42401352 2023-01-29,17:15:53.000,29,11123106,-795,0,1675012552,12976.18791747999,232.75021820999973,54480.40305216 2023-01-29,17:15:54.000,29,11123077,-795,0,1675012553,12976.16770854999,232.8207095100006,54480.72445968001 2023-01-29,17:15:55.000,29,11123086,-795,0,1675012554,12976.262016889996,232.76431646999845,54480.514846080005 2023-01-29,17:15:56.000,29,11123037,-795,0,1675012555,12976.22833533999,232.82775863999996,54480.62664000001 2023-01-29,17:15:57.000,29,11123086,-795,0,1675012556,12976.201390099995,232.79956212000252,54480.40305216 2023-01-29,17:15:58.000,29,11123118,-795,0,1675012557,12976.17444486,232.84890602999803,54480.33318096 2023-01-29,17:15:59.000,29,11123128,-795,0,1675012558,12976.181181169995,232.94054472000425,54480.417026400006 2023-01-29,17:16:00.000,29,11123116,-795,0,1675012559,12976.24854426999,232.98988862999977,54480.55676880001 2023-01-29,17:16:01.000,29,11123112,-795,0,1675012560,12976.14749961999,233.01103601999785,54480.33318096 2023-01-29,17:16:02.000,29,11123093,-795,0,1675012561,12976.201390099995,233.0956255800047,54480.54978168 2023-01-29,17:16:03.000,29,11123108,-795,0,1675012562,12976.160972239995,233.12382210000214,54480.50785896001 2023-01-29,17:16:04.000,29,11123070,-795,0,1675012563,12976.25528058,233.15906774999894,54480.67554984001 2023-01-29,17:16:05.000,29,11123086,-795,0,1675012564,12976.201390099995,233.22250992000045,54480.62664000001 2023-01-29,17:16:06.000,29,11123056,-795,0,1675012565,12976.15423593,233.32119773999875,54480.731446800004 2023-01-29,17:16:07.000,29,11123110,-795,0,1675012566,12976.08687282999,233.36349252000218,54480.66856272 2023-01-29,17:16:08.000,29,11123064,-795,0,1675012567,12975.97235556,233.4621803400005,54480.71048544 2023-01-29,17:16:09.000,29,11123117,-795,0,1675012568,12976.01277342,233.51857338000264,54480.75939528 2023-01-29,17:16:10.000,29,11123062,-795,0,1675012569,12976.01277342,233.55381902999943,54480.82926648 2023-01-29,17:16:11.000,29,11123119,-795,0,1675012570,12976.01277342,233.61726120000094,54480.79433088001 2023-01-29,17:16:12.000,29,11123077,-795,0,1675012571,12975.979091869995,233.68070337000245,54480.77336952001 2023-01-29,17:16:13.000,29,11123150,-795,0,1675012572,12975.91172877,233.66660511000373,54480.584717280006 2023-01-29,17:16:14.000,29,11123088,-795,0,1675012573,12975.898256149994,233.75824380000267,54480.6615756 2023-01-29,17:16:15.000,29,11123115,-795,0,1675012574,12975.857838289994,233.79348944999947,54480.71747256 2023-01-29,17:16:16.000,29,11123099,-795,0,1675012575,12975.898256149994,233.81463684000482,54480.78035664 2023-01-29,17:16:17.000,29,11123148,-795,0,1675012576,12975.837629359994,233.88512813999841,54480.72445968001 2023-01-29,17:16:18.000,29,11123136,-635,0,1675012577,12975.871310909999,233.8992264000044,54480.633627120005 2023-01-29,17:16:19.000,29,11123101,-795,0,1675012578,12975.750057329999,233.9344720500012,54480.57773016001 2023-01-29,17:16:20.000,29,11123076,-795,0,1675012579,12975.90499245999,233.94152118000056,54480.75939528 2023-01-29,17:16:21.000,29,11123075,-795,0,1675012580,12975.84436566999,233.983815960004,54480.682536960005 2023-01-29,17:16:22.000,29,11123082,-795,0,1675012581,12975.783738879989,234.0190616100008,54480.60567864001 2023-01-29,17:16:23.000,29,11123080,-795,0,1675012582,12975.770266259999,234.04020899999887,54480.70349832001 2023-01-29,17:16:24.000,29,11123109,-795,0,1675012583,12975.669221609998,234.10365117000038,54480.731446800004 2023-01-29,17:16:25.000,29,11123087,-795,0,1675012584,12975.777002569994,234.15299508000317,54480.82926648 2023-01-29,17:16:26.000,29,11123080,-795,0,1675012585,12975.743321019989,234.19528985999932,54480.8362536 2023-01-29,17:16:27.000,29,11123087,-795,0,1675012586,12975.675957919993,234.2305355100034,54480.969008880005 2023-01-29,17:16:28.000,29,11123113,-795,0,1675012587,12975.628803749998,234.27283028999955,54480.9061248 2023-01-29,17:16:29.000,29,11123090,-795,0,1675012588,12975.649012679998,234.2939776800049,54480.9061248 2023-01-29,17:16:30.000,29,11123102,-795,0,1675012589,12975.588385889998,234.27283028999955,54480.850227840005 2023-01-29,17:16:31.000,29,11123067,-795,0,1675012590,12975.541231720003,234.33627246000106,54480.88516344 2023-01-29,17:16:32.000,29,11123089,-795,0,1675012591,12975.480604930002,234.31512507000298,54480.71048544 2023-01-29,17:16:33.000,29,11123095,-795,0,1675012592,12975.446923379997,234.34332159000041,54480.77336952001 2023-01-29,17:16:34.000,29,11123069,-795,0,1675012593,12975.487341239997,234.41381289000128,54480.9061248 2023-01-29,17:16:35.000,29,11123073,-795,0,1675012594,12975.399769210002,234.41381289000128,54480.801318000005 2023-01-29,17:16:36.000,29,11123031,-755,0,1675012595,12975.426714449997,234.39971463000256,54480.86420208001 2023-01-29,17:16:37.000,29,11123070,-795,0,1675012596,12975.399769210002,234.46315680000407,54480.731446800004 2023-01-29,17:16:38.000,29,11123074,-795,0,1675012597,12975.413241829992,234.4561076700047,54480.71747256 2023-01-29,17:16:39.000,29,11123119,-795,0,1675012598,12975.379560280002,234.51954983999894,54480.850227840005 2023-01-29,17:16:40.000,29,11123091,-795,0,1675012599,12975.366087659997,234.48430419000215,54480.74542104001 2023-01-29,17:16:41.000,29,11123143,-795,0,1675012600,12975.244834079997,234.48430419000215,54480.78035664 2023-01-29,17:16:42.000,29,11123114,-795,0,1675012601,12975.318933490002,234.47020593000343,54480.79433088001 2023-01-29,17:16:43.000,29,11123045,-795,0,1675012602,12975.271779319992,234.4913533200015,54481.017918720005 2023-01-29,17:16:44.000,29,11123080,-795,0,1675012603,12975.258306700001,234.42791115,54480.80830512 2023-01-29,17:16:45.000,29,11123098,-795,0,1675012604,12975.177470980001,234.39971463000256,54480.8362536 2023-01-29,17:16:46.000,29,11123103,-795,0,1675012605,12975.157262050001,234.34332159000041,54480.75939528 2023-01-29,17:16:47.000,29,11123131,-795,0,1675012606,12975.143789429996,234.30102681000426,54480.72445968001 2023-01-29,17:16:48.000,29,11123116,-795,0,1675012607,12975.110107879991,234.2798794199989,54480.94804752 2023-01-29,17:16:49.000,29,11123136,-795,0,1675012608,12975.09663526,234.17414247000124,54480.88516344 2023-01-29,17:16:50.000,29,11123107,-795,0,1675012609,12975.103371569996,234.11070029999973,54480.88516344 2023-01-29,17:16:51.000,29,11123073,-795,0,1675012610,12975.07642633,234.02611074000015,54480.89215056001 2023-01-29,17:16:52.000,29,11123055,-795,0,1675012611,12975.00906322999,233.96266856999864,54480.85721496 2023-01-29,17:16:53.000,29,11123112,-795,0,1675012612,12974.982117989995,233.8357842300029,54480.899137680004 2023-01-29,17:16:54.000,29,11123086,-795,0,1675012613,12974.982117989995,233.7864403200001,54480.77336952001 2023-01-29,17:16:55.000,29,11123126,-795,0,1675012614,12974.961909059995,233.66660511000373,54480.8362536 2023-01-29,17:16:56.000,29,11123132,-795,0,1675012615,12974.94843643999,233.63840858999902,54480.731446800004 2023-01-29,17:16:57.000,29,11123107,-795,0,1675012616,12974.93496382,233.56791728999815,54480.64061424 2023-01-29,17:16:58.000,29,11123120,-795,0,1675012617,12974.91475489,233.50447512000392,54480.64760136 2023-01-29,17:16:59.000,29,11123080,-795,0,1675012618,12974.90801857999,233.4410329500024,54480.801318000005 2023-01-29,17:17:00.000,29,11123099,-795,0,1675012619,12974.90801857999,233.37054165000154,54480.75939528 2023-01-29,17:17:01.000,29,11123078,-795,0,1675012620,12974.90801857999,233.32119773999875,54480.70349832001 2023-01-29,17:17:02.000,29,11123096,-795,0,1675012621,12974.860864409995,233.30709948000003,54480.55676880001 2023-01-29,17:17:03.000,29,11123080,-795,0,1675012622,12974.81371024,233.3141486099994,54480.50785896001 2023-01-29,17:17:04.000,29,11123077,-795,0,1675012623,12974.8541281,233.25775557000452,54480.584717280006 2023-01-29,17:17:05.000,29,11123093,-795,0,1675012624,12974.8541281,233.24365730999853,54480.60567864001 2023-01-29,17:17:06.000,29,11123101,-795,0,1675012625,12974.84739178999,233.2154607900011,54480.50785896001 2023-01-29,17:17:07.000,29,11123114,-795,0,1675012626,12974.79350131,233.18726427000365,54480.451962 2023-01-29,17:17:08.000,29,11123083,-795,0,1675012627,12974.89454596,233.15201861999958,54480.61965288 2023-01-29,17:17:09.000,29,11123089,-795,0,1675012628,12974.860864409995,233.1308712300015,54480.5218332 2023-01-29,17:17:10.000,29,11123053,-795,0,1675012629,12974.84739178999,233.10267471000407,54480.45894912001 2023-01-29,17:17:11.000,29,11123116,-795,0,1675012630,12974.77329238,233.06742906,54480.37510368 2023-01-29,17:17:12.000,29,11123090,-795,0,1675012631,12974.79350131,232.99693775999913,54480.347155200005 2023-01-29,17:17:13.000,29,11123126,-795,0,1675012632,12974.73287452,233.0039868899985,54480.34016808001 2023-01-29,17:17:14.000,29,11123138,-795,0,1675012633,12974.76655606999,232.9828395000004,54480.5218332 2023-01-29,17:17:15.000,29,11123077,-795,0,1675012634,12974.72613820999,232.89824994000082,54480.33318096 2023-01-29,17:17:16.000,29,11123075,-795,0,1675012635,12974.71266559,232.9334955900049,54480.32619384 2023-01-29,17:17:17.000,29,11123047,-795,0,1675012636,12974.62509355999,232.92644645999826,54480.19343856001 2023-01-29,17:17:18.000,29,11123082,-795,0,1675012637,12974.591412009999,232.89824994000082,54480.25632264 2023-01-29,17:17:19.000,29,11123101,-795,0,1675012638,12974.550994149999,232.92644645999826,54480.396065040004 2023-01-29,17:17:20.000,29,11123070,-795,0,1675012639,12974.423004259988,232.86300429000403,54480.130554480005 2023-01-29,17:17:21.000,29,11123128,-795,0,1675012640,12974.483631049989,232.89120081000146,54480.32619384 2023-01-29,17:17:22.000,29,11123075,-795,0,1675012641,12974.449949499998,232.84185689999867,54480.3122196 2023-01-29,17:17:23.000,29,11123084,-795,0,1675012642,12974.497103669994,232.82775863999996,54480.5218332 2023-01-29,17:17:24.000,29,11123111,-795,0,1675012643,12974.470158429998,232.84185689999867,54480.45894912001 2023-01-29,17:17:25.000,29,11123032,-795,0,1675012644,12974.409531639998,232.87710255000275,54480.3820908 2023-01-29,17:17:26.000,29,11123099,-795,0,1675012645,12974.375850089993,232.85595516000467,54480.179464320005 2023-01-29,17:17:27.000,29,11123111,-795,0,1675012646,12974.355641159993,232.8700534200034,54480.14452872 2023-01-29,17:17:28.000,29,11123111,-795,0,1675012647,12974.342168540003,232.84185689999867,54480.298245360005 2023-01-29,17:17:29.000,29,11123141,-795,0,1675012648,12974.362377469988,232.8841516800021,54480.3122196 2023-01-29,17:17:30.000,29,11123096,-795,0,1675012649,12974.335432229993,232.86300429000403,54480.34016808001 2023-01-29,17:17:31.000,29,11123114,-795,0,1675012650,12974.295014369993,232.85595516000467,54480.36811656001 2023-01-29,17:17:32.000,29,11123047,-795,0,1675012651,12974.227651269997,232.84890602999803,54480.277284 2023-01-29,17:17:33.000,29,11123070,-795,0,1675012652,12974.214178649992,232.80661125000188,54480.228374160004 2023-01-29,17:17:34.000,29,11123157,-795,0,1675012653,12974.193969719992,232.81366038000124,54480.277284 2023-01-29,17:17:35.000,29,11123094,-795,0,1675012654,12974.187233409997,232.81366038000124,54480.277284 2023-01-29,17:17:36.000,29,11123111,-795,0,1675012655,12974.153551859992,232.77841473000444,54480.21439992 2023-01-29,17:17:37.000,29,11123070,-795,0,1675012656,12974.052507209992,232.75021820999973,54480.21439992 2023-01-29,17:17:38.000,29,11123123,-795,0,1675012657,12974.167024479997,232.72907082000165,54480.37510368 2023-01-29,17:17:39.000,29,11123091,-795,0,1675012658,12974.106397689997,232.70792343000358,54480.277284 2023-01-29,17:17:40.000,29,11123118,-795,0,1675012659,12974.005353039996,232.64448126000207,54480.03273480001 2023-01-29,17:17:41.000,29,11123111,-795,0,1675012660,12974.018825660001,232.67972690999886,54480.060683280004 2023-01-29,17:17:42.000,29,11123052,-795,0,1675012661,12973.904308389996,232.71497256000293,54480.00478632001 2023-01-29,17:17:43.000,29,11123145,-795,0,1675012662,12973.91778101,232.63038300000335,54479.9977992 2023-01-29,17:17:44.000,29,11123110,-795,0,1675012663,12973.911044699991,232.67972690999886,54480.22138704001 2023-01-29,17:17:45.000,29,11123074,-795,0,1675012664,12973.884099459996,232.70087430000422,54480.18645144 2023-01-29,17:17:46.000,29,11123047,-795,0,1675012665,12973.83020897999,232.74316908000037,54480.1375416 2023-01-29,17:17:47.000,29,11123085,-795,0,1675012666,12973.79652743,232.67972690999886,54480.03972192 2023-01-29,17:17:48.000,29,11123071,-795,0,1675012667,12973.78979111999,232.70792343000358,54480.15151584001 2023-01-29,17:17:49.000,29,11123095,-795,0,1675012668,12973.702219089995,232.72907082000165,54480.10959312 2023-01-29,17:17:50.000,29,11123119,-795,0,1675012669,12973.71569171,232.70792343000358,54479.95587648001 2023-01-29,17:17:51.000,29,11123132,-795,0,1675012670,12973.60791074999,232.75021820999973,54480.08863176 2023-01-29,17:17:52.000,29,11123105,-795,0,1675012671,12973.540547649995,232.76431646999845,54479.87203104 2023-01-29,17:17:53.000,29,11123040,-795,0,1675012672,12973.50686609999,232.736119950001,54479.89997952 2023-01-29,17:17:54.000,29,11123071,-795,0,1675012673,12973.54728395999,232.736119950001,54480.03972192 2023-01-29,17:17:55.000,29,11123111,-795,0,1675012674,12973.479920859994,232.736119950001,54480.03273480001 2023-01-29,17:17:56.000,29,11123075,-795,0,1675012675,12973.479920859994,232.7220216900023,54479.96985072 2023-01-29,17:17:57.000,29,11123120,-795,0,1675012676,12973.331722039999,232.70087430000422,54479.75325 2023-01-29,17:17:58.000,29,11123039,-795,0,1675012677,12973.365403589989,232.65857952000079,54479.71132728 2023-01-29,17:17:59.000,29,11123035,-795,0,1675012678,12973.324985729989,232.6726777799995,54479.76023712 2023-01-29,17:18:00.000,29,11123054,-795,0,1675012679,12973.277831559994,232.65857952000079,54479.69735304001 2023-01-29,17:18:01.000,29,11123090,-795,0,1675012680,12973.223941079988,232.5739899600012,54479.71831440001 2023-01-29,17:18:02.000,29,11123123,-795,0,1675012681,12973.230677389998,232.5739899600012,54479.76722424001 2023-01-29,17:18:03.000,29,11123065,-795,0,1675012682,12973.176786909993,232.53169517999777,54479.83010832 2023-01-29,17:18:04.000,29,11123097,-795,0,1675012683,12973.163314289988,232.49644953000097,54479.795172720005 2023-01-29,17:18:05.000,29,11123125,-795,0,1675012684,12973.075742259993,232.46825301000354,54479.725301520004 2023-01-29,17:18:06.000,29,11123072,-795,0,1675012685,12973.015115469992,232.45415475000482,54479.53664928 2023-01-29,17:18:07.000,29,11123074,-795,0,1675012686,12972.947752369997,232.39776171000267,54479.48773944 2023-01-29,17:18:08.000,29,11123093,-795,0,1675012687,12973.008379159997,232.3766143200046,54479.6833788 2023-01-29,17:18:09.000,29,11123105,-795,0,1675012688,12972.967961299997,232.34841779999988,54479.66940456001 2023-01-29,17:18:10.000,29,11123096,-795,0,1675012689,12972.988170229997,232.30612302000372,54479.66940456001 2023-01-29,17:18:11.000,29,11123077,-795,0,1675012690,12972.947752369997,232.29202475999773,54479.66241744 2023-01-29,17:18:12.000,29,11123067,-795,0,1675012691,12972.900598200002,232.24268085000222,54479.5436364 2023-01-29,17:18:13.000,29,11123063,-795,0,1675012692,12972.914070819992,232.25677911000093,54479.5436364 2023-01-29,17:18:14.000,29,11123094,-795,0,1675012693,12972.907334509997,232.17218955000135,54479.43184248001 2023-01-29,17:18:15.000,29,11123104,-795,0,1675012694,12972.934279749992,232.1792386800007,54479.4737652 2023-01-29,17:18:16.000,29,11123120,-795,0,1675012695,12972.947752369997,232.07350173000304,54479.459790960005 2023-01-29,17:18:17.000,29,11123097,-795,0,1675012696,12972.860180340002,232.0664526000037,54479.32703568 2023-01-29,17:18:18.000,29,11123131,-795,0,1675012697,12972.786080929996,231.9818630400041,54479.18030616 2023-01-29,17:18:19.000,29,11123074,-795,0,1675012698,12972.6985089,231.97481391000474,54479.25716448 2023-01-29,17:18:20.000,29,11123077,-795,0,1675012699,12972.59746425,232.08759999000176,54479.341009920005 2023-01-29,17:18:21.000,29,11123104,-795,0,1675012700,12972.402111259995,232.21448433000478,54478.907808480006 2023-01-29,17:18:22.000,29,11123145,-795,0,1675012701,12972.503155909995,232.30612302000372,54479.459790960005 2023-01-29,17:18:23.000,29,11123100,-795,0,1675012702,12972.53010114999,232.38366345000395,54479.28511296001 2023-01-29,17:18:24.000,29,11123085,-795,0,1675012703,12972.53683746,232.33431954000116,54479.2990872 2023-01-29,17:18:25.000,29,11123110,-795,0,1675012704,12972.624409489996,232.3766143200046,54479.48773944 2023-01-29,17:18:26.000,29,11123128,-795,0,1675012705,12972.61093686999,232.3625160599986,54479.60652048 2023-01-29,17:18:27.000,29,11123110,-795,0,1675012706,12972.53010114999,232.3625160599986,54479.4388296 2023-01-29,17:18:28.000,29,11122953,-795,0,1675012707,12972.442529119995,232.40481084000203,54479.40389400001 2023-01-29,17:18:29.000,29,11123082,-795,0,1675012708,12972.47621067,232.40481084000203,54479.4388296 2023-01-29,17:18:30.000,29,11123051,-795,0,1675012709,12972.482946979995,232.44710561999818,54479.39690688 2023-01-29,17:18:31.000,29,11123100,-795,0,1675012710,12972.47621067,232.46825301000354,54479.27113872 2023-01-29,17:18:32.000,29,11123055,-795,0,1675012711,12972.44926542999,232.46825301000354,54479.075499360006 2023-01-29,17:18:33.000,29,11123055,-795,0,1675012712,12972.44926542999,232.5387443100044,54479.15235768 2023-01-29,17:18:34.000,29,11123040,-795,0,1675012713,12972.543573769995,232.56694083000184,54479.2990872 2023-01-29,17:18:35.000,29,11123075,-795,0,1675012714,12972.55031007999,232.55989170000248,54479.32004856 2023-01-29,17:18:36.000,29,11123044,-795,0,1675012715,12972.604200559996,232.58808821999992,54479.26415160001 2023-01-29,17:18:37.000,29,11123016,-795,0,1675012716,12972.61767318,232.59513734999928,54478.99864104001 2023-01-29,17:18:38.000,29,11123006,-795,0,1675012717,12972.6985089,232.61628474000463,54479.06152512 2023-01-29,17:18:39.000,29,11123059,-795,0,1675012718,12972.826498789997,232.76431646999845,54479.14537056001 2023-01-29,17:18:40.000,29,11123067,-795,0,1675012719,12972.819762480001,232.89824994000082,54479.173319040005 2023-01-29,17:18:41.000,29,11123090,-795,0,1675012720,12972.786080929996,233.01103601999785,54479.11742208001 2023-01-29,17:18:42.000,29,11123032,-795,0,1675012721,12972.725454139996,233.07447818999935,54479.13838344 2023-01-29,17:18:43.000,29,11123054,-795,0,1675012722,12972.887125579997,233.11677297000278,54479.23620312001 2023-01-29,17:18:44.000,29,11123031,-795,0,1675012723,12972.792817239992,233.23660817999917,54479.33402280001 2023-01-29,17:18:45.000,29,11123072,-795,0,1675012724,12972.907334509997,233.25070643999788,54479.18729328001 2023-01-29,17:18:46.000,29,11123063,-795,0,1675012725,12972.813026169992,233.35644339000282,54479.15235768 2023-01-29,17:18:47.000,29,11123034,-795,0,1675012726,12972.880389270002,233.3775907800009,54479.01261528 2023-01-29,17:18:48.000,29,11123102,-715,0,1675012727,12972.941016060002,233.49742599000456,54479.35498416001 2023-01-29,17:18:49.000,29,11123060,-795,0,1675012728,12972.988170229997,233.5397207700007,54479.32004856 2023-01-29,17:18:50.000,29,11123062,-795,0,1675012729,12973.055533329993,233.57496642000478,54479.38293264001 2023-01-29,17:18:51.000,29,11123064,-795,0,1675012730,12973.102687500003,233.66660511000373,54479.35498416001 2023-01-29,17:18:52.000,29,11123048,-795,0,1675012731,12973.075742259993,233.6877525000018,54479.18030616 2023-01-29,17:18:53.000,29,11123082,-795,0,1675012732,12973.109423809998,233.70889988999988,54479.20126752 2023-01-29,17:18:54.000,29,11123075,-795,0,1675012733,12973.163314289988,233.80053857999883,54479.173319040005 2023-01-29,17:18:55.000,29,11123113,-795,0,1675012734,12973.102687500003,233.8075877099982,54479.15235768 2023-01-29,17:18:56.000,29,11123091,-795,0,1675012735,12973.129632739998,233.86398075000034,54479.005628160005 2023-01-29,17:18:57.000,29,11123065,-795,0,1675012736,12973.116160119993,233.8357842300029,54479.01261528 2023-01-29,17:18:58.000,29,11123061,-795,0,1675012737,12973.230677389998,233.87807900999906,54479.13139632 2023-01-29,17:18:59.000,29,11123054,-795,0,1675012738,12973.244150009989,233.87807900999906,54479.19428040001 2023-01-29,17:19:00.000,29,11122991,-795,0,1675012739,12973.264358939989,233.90627553000377,54479.1593448 2023-01-29,17:19:01.000,29,11123039,-795,0,1675012740,12973.244150009989,233.9344720500012,54479.11043496 2023-01-29,17:19:02.000,29,11123062,-795,0,1675012741,12973.223941079988,233.9344720500012,54478.9846668 2023-01-29,17:19:03.000,29,11123050,-795,0,1675012742,12973.196995839993,233.983815960004,54478.9846668 2023-01-29,17:19:04.000,29,11123071,-795,0,1675012743,12973.291304179998,234.00496335000207,54479.13139632 2023-01-29,17:19:05.000,29,11123064,-795,0,1675012744,12973.271095249998,234.05430726000486,54479.18030616 2023-01-29,17:19:06.000,29,11123045,-795,0,1675012745,12973.264358939989,234.06135639000422,54479.06851224001 2023-01-29,17:19:07.000,29,11123057,-795,0,1675012746,12973.250886319998,234.04020899999887,54479.09646072001 2023-01-29,17:19:08.000,29,11123044,-795,0,1675012747,12973.264358939989,234.11070029999973,54479.19428040001 2023-01-29,17:19:09.000,29,11123038,-795,0,1675012748,12973.277831559994,234.15299508000317,54479.14537056001 2023-01-29,17:19:10.000,29,11123112,-795,0,1675012749,12973.277831559994,234.17414247000124,54479.11043496 2023-01-29,17:19:11.000,29,11123054,-795,0,1675012750,12973.244150009989,234.20233898999868,54478.99165392 2023-01-29,17:19:12.000,29,11123101,-795,0,1675012751,12973.311513109998,234.25168290000147,54479.14537056001 2023-01-29,17:19:13.000,29,11123058,-795,0,1675012752,12973.338458349994,234.31512507000298,54479.11742208001 2023-01-29,17:19:14.000,29,11123076,-795,0,1675012753,12973.44623930999,234.3292233300017,54479.292100080005 2023-01-29,17:19:15.000,29,11123070,-795,0,1675012754,12973.452975619999,234.3785672400045,54479.389919760004 2023-01-29,17:19:16.000,29,11123016,-795,0,1675012755,12973.47318455,234.42086202000064,54479.20126752 2023-01-29,17:19:17.000,29,11123052,-795,0,1675012756,12973.47318455,234.44905853999808,54479.25716448 2023-01-29,17:19:18.000,29,11123070,-795,0,1675012757,12973.46644823999,234.49840245000087,54479.124409200005 2023-01-29,17:19:19.000,29,11123020,-795,0,1675012758,12973.52707502999,234.4772550600028,54479.13139632 2023-01-29,17:19:20.000,29,11123038,-795,0,1675012759,12973.540547649995,234.51954983999894,54479.389919760004 2023-01-29,17:19:21.000,29,11123103,-795,0,1675012760,12973.58770181999,234.54774636000366,54479.36197128001 2023-01-29,17:19:22.000,29,11123097,-795,0,1675012761,12973.459711929994,234.5759428800011,54479.27812584 2023-01-29,17:19:23.000,29,11123053,-795,0,1675012762,12973.62811967999,234.5900411399998,54479.37594552 2023-01-29,17:19:24.000,29,11123023,-795,0,1675012763,12973.682010159995,234.6393850500026,54479.57158488001 2023-01-29,17:19:25.000,29,11122974,-795,0,1675012764,12973.722428019995,234.60413939999853,54479.48075232001 2023-01-29,17:19:26.000,29,11123090,-795,0,1675012765,12973.742636949995,234.55479549000302,54479.30607432 2023-01-29,17:19:27.000,29,11123104,-795,0,1675012766,12973.87736315,234.55479549000302,54479.25017736 2023-01-29,17:19:28.000,29,11123066,-795,0,1675012767,12973.91778101,234.56184462000238,54479.16633192001 2023-01-29,17:19:29.000,29,11123081,-795,0,1675012768,12974.032298279992,234.7028272200041,54479.31306144001 2023-01-29,17:19:30.000,29,11123039,-795,0,1675012769,12974.106397689997,234.87905547000264,54479.508700800005 2023-01-29,17:19:31.000,29,11123115,-795,0,1675012770,12974.113133999992,234.9495467700035,54479.58555912 2023-01-29,17:19:32.000,29,11123037,-795,0,1675012771,12974.012089349992,234.96364503000223,54479.51568792 2023-01-29,17:19:33.000,29,11122985,-795,0,1675012772,12974.005353039996,234.97774329000094,54479.59953336001 2023-01-29,17:19:34.000,29,11123093,-795,0,1675012773,12974.079452450002,234.99184154999966,54479.64145608 2023-01-29,17:19:35.000,29,11123113,-795,0,1675012774,12974.092925069992,235.0693819799999,54479.69735304001 2023-01-29,17:19:36.000,29,11123071,-795,0,1675012775,12974.072716139992,235.07643110999925,54479.55062352001 2023-01-29,17:19:37.000,29,11123050,-795,0,1675012776,12974.126606619997,235.1328241500014,54479.65543032 2023-01-29,17:19:38.000,29,11123073,-795,0,1675012777,12974.241123890002,235.1680697999982,54479.87901816 2023-01-29,17:19:39.000,29,11123085,-795,0,1675012778,12974.247860199997,235.1821680600042,54479.83709544001 2023-01-29,17:19:40.000,29,11123076,-795,0,1675012779,12974.254596509993,235.1962663200029,54479.83010832 2023-01-29,17:19:41.000,29,11123012,-795,0,1675012780,12974.254596509993,235.24561022999842,54479.76023712 2023-01-29,17:19:42.000,29,11123089,-795,0,1675012781,12974.234387579992,235.2808558800025,54479.69036592001 2023-01-29,17:19:43.000,29,11123037,-795,0,1675012782,12974.254596509993,235.3161015299993,54479.73228864 2023-01-29,17:19:44.000,29,11123074,-795,0,1675012783,12974.342168540003,235.3161015299993,54479.795172720005 2023-01-29,17:19:45.000,29,11123093,-795,0,1675012784,12974.348904849998,235.36544544000208,54479.86504392001 2023-01-29,17:19:46.000,29,11123097,-795,0,1675012785,12974.315223299993,235.40774021999823,54479.83010832 2023-01-29,17:19:47.000,29,11123078,-795,0,1675012786,12974.308486989998,235.42183848000423,54479.80215984 2023-01-29,17:19:48.000,29,11123054,-795,0,1675012787,12974.402795329988,235.43593674000294,54479.87901816 2023-01-29,17:19:49.000,29,11123022,-795,0,1675012788,12974.342168540003,235.4429858700023,54479.83709544001 2023-01-29,17:19:50.000,29,11123100,-795,0,1675012789,12974.429740569998,235.42183848000423,54479.86504392001 2023-01-29,17:19:51.000,29,11123096,-795,0,1675012790,12974.402795329988,235.45708413000102,54479.83010832 2023-01-29,17:19:52.000,29,11123055,-795,0,1675012791,12974.355641159993,235.42183848000423,54479.6833788 2023-01-29,17:19:53.000,29,11123067,-795,0,1675012792,12974.396059019993,235.45003500000166,54479.59953336001 2023-01-29,17:19:54.000,29,11123072,-795,0,1675012793,12974.369113779998,235.42183848000423,54479.76722424001 2023-01-29,17:19:55.000,29,11123065,-795,0,1675012794,12974.416267949993,235.35134718000336,54479.844082560005 2023-01-29,17:19:56.000,29,11123047,-795,0,1675012795,12974.429740569998,235.37249457000144,54479.83709544001 2023-01-29,17:19:57.000,29,11122988,-795,0,1675012796,12974.369113779998,235.30905239999993,54479.73927576001 2023-01-29,17:19:58.000,29,11123079,-795,0,1675012797,12974.295014369993,235.27380675000313,54479.65543032 2023-01-29,17:19:59.000,29,11123021,-795,0,1675012798,12974.274805439993,235.2315119699997,54479.64145608 2023-01-29,17:20:00.000,29,11123070,-795,0,1675012799,12974.342168540003,235.20331545000226,54479.8231212 2023-01-29,17:20:01.000,29,11123037,-795,0,1675012800,12974.301750680002,235.16102066999883,54479.73927576001 2023-01-29,17:20:02.000,29,11123095,-795,0,1675012801,12974.308486989998,235.14692241000012,54479.77421136 2023-01-29,17:20:03.000,29,11123048,-795,0,1675012802,12974.348904849998,235.1328241500014,54479.844082560005 2023-01-29,17:20:04.000,29,11123055,-795,0,1675012803,12974.328695919998,235.13987328000076,54479.927928 2023-01-29,17:20:05.000,29,11122962,-795,0,1675012804,12974.281541750002,235.11167676000332,54479.76722424001 2023-01-29,17:20:06.000,29,11123120,-795,0,1675012805,12974.241123890002,235.09052936999797,54479.55062352001 2023-01-29,17:20:07.000,29,11123100,-795,0,1675012806,12974.254596509993,235.13987328000076,54479.48773944 2023-01-29,17:20:08.000,29,11123087,-795,0,1675012807,12974.315223299993,235.12577502000204,54479.58555912 2023-01-29,17:20:09.000,29,11123074,-795,0,1675012808,12974.389322709998,235.20331545000226,54479.75325 2023-01-29,17:20:10.000,29,11123050,-795,0,1675012809,12974.402795329988,235.23856109999906,54479.8231212 2023-01-29,17:20:11.000,29,11123053,-795,0,1675012810,12974.396059019993,235.2315119699997,54479.80215984 2023-01-29,17:20:12.000,29,11123018,-795,0,1675012811,12974.375850089993,235.25265935999778,54479.6833788 2023-01-29,17:20:13.000,29,11123044,-795,0,1675012812,12974.396059019993,235.28790501000185,54479.725301520004 2023-01-29,17:20:14.000,29,11123103,-795,0,1675012813,12974.382586399988,235.27380675000313,54479.725301520004 2023-01-29,17:20:15.000,29,11123105,-795,0,1675012814,12974.389322709998,235.30905239999993,54479.746262880006 2023-01-29,17:20:16.000,29,11123104,-795,0,1675012815,12974.355641159993,235.32315065999865,54479.59953336001 2023-01-29,17:20:17.000,29,11123055,-795,0,1675012816,12974.375850089993,235.33724892000464,54479.62049472001 2023-01-29,17:20:18.000,29,11123095,-795,0,1675012817,12974.409531639998,235.41478935000487,54479.71831440001 2023-01-29,17:20:19.000,29,11123034,-795,0,1675012818,12974.476894739993,235.41478935000487,54479.80215984 2023-01-29,17:20:20.000,29,11123034,-795,0,1675012819,12974.470158429998,235.5064280400038,54479.725301520004 2023-01-29,17:20:21.000,29,11123017,-795,0,1675012820,12974.436476879993,235.49937891000445,54479.69036592001 2023-01-29,17:20:22.000,29,11123025,-795,0,1675012821,12974.389322709998,235.5064280400038,54479.48773944 2023-01-29,17:20:23.000,29,11123103,-795,0,1675012822,12974.274805439993,235.59806673000276,54479.59254624 2023-01-29,17:20:24.000,29,11123066,-795,0,1675012823,12974.416267949993,235.58396847000404,54479.676391680005 2023-01-29,17:20:25.000,29,11123075,-795,0,1675012824,12974.490367359998,235.6544597700049,54479.746262880006 2023-01-29,17:20:26.000,29,11123129,-795,0,1675012825,12974.476894739993,235.71790193999914,54479.69036592001 2023-01-29,17:20:27.000,29,11123048,-795,0,1675012826,12974.510576289998,235.7249510699985,54479.83010832 2023-01-29,17:20:28.000,29,11123051,-795,0,1675012827,12974.577939389994,235.80954062999808,54479.89997952 2023-01-29,17:20:29.000,29,11122970,-795,0,1675012828,12974.564466769989,235.85888454000087,54479.89997952 2023-01-29,17:20:30.000,29,11123102,-795,0,1675012829,12974.584675699989,235.8729827999996,54479.795172720005 2023-01-29,17:20:31.000,29,11123071,-795,0,1675012830,12974.517312599994,235.90822845000366,54479.80914696 2023-01-29,17:20:32.000,29,11123102,-795,0,1675012831,12974.490367359998,235.95757235999918,54479.76722424001 2023-01-29,17:20:33.000,29,11123082,-795,0,1675012832,12974.537521529994,235.97871975000453,54479.86504392001 2023-01-29,17:20:34.000,29,11123101,-795,0,1675012833,12974.598148319994,236.04921104999812,54480.011773440005 2023-01-29,17:20:35.000,29,11123104,-795,0,1675012834,12974.584675699989,236.02806366000004,54479.98382496001 2023-01-29,17:20:36.000,29,11123025,-795,0,1675012835,12974.577939389994,236.11265321999963,54479.913953760006 2023-01-29,17:20:37.000,29,11123061,-795,0,1675012836,12974.537521529994,236.11265321999963,54479.725301520004 2023-01-29,17:20:38.000,29,11123015,-795,0,1675012837,12974.497103669994,236.1338006099977,54479.78818560001 2023-01-29,17:20:39.000,29,11123102,-795,0,1675012838,12974.483631049989,236.119702349999,54479.85805680001 2023-01-29,17:20:40.000,29,11123088,-795,0,1675012839,12974.490367359998,236.15494800000306,54479.88600528001 2023-01-29,17:20:41.000,29,11123029,-795,0,1675012840,12974.497103669994,236.17609539000114,54479.76722424001 2023-01-29,17:20:42.000,29,11123047,-795,0,1675012841,12974.436476879993,236.14084974000434,54479.73927576001 2023-01-29,17:20:43.000,29,11123091,-795,0,1675012842,12974.470158429998,236.1478988700037,54479.93491512001 2023-01-29,17:20:44.000,29,11122996,-795,0,1675012843,12974.470158429998,236.16199713000242,54479.93491512001 2023-01-29,17:20:45.000,29,11123031,-795,0,1675012844,12974.429740569998,236.16199713000242,54479.80914696 2023-01-29,17:20:46.000,29,11123093,-795,0,1675012845,12974.396059019993,236.1478988700037,54479.70434016 2023-01-29,17:20:47.000,29,11123010,-795,0,1675012846,12974.369113779998,236.16199713000242,54479.6833788 2023-01-29,17:20:48.000,29,11123074,-795,0,1675012847,12974.402795329988,236.0985549600009,54479.844082560005 2023-01-29,17:20:49.000,29,11123069,-795,0,1675012848,12974.416267949993,236.09150583000155,54479.844082560005 2023-01-29,17:20:50.000,29,11123074,-795,0,1675012849,12974.470158429998,236.0985549600009,54479.86504392001 2023-01-29,17:20:51.000,29,11123059,-795,0,1675012850,12974.402795329988,236.10560409000027,54479.80914696 2023-01-29,17:20:52.000,29,11123089,-795,0,1675012851,12974.362377469988,236.0985549600009,54479.59953336001 2023-01-29,17:20:53.000,29,11123059,-795,0,1675012852,12974.348904849998,236.07740757000283,54479.73228864 2023-01-29,17:20:54.000,29,11123078,-795,0,1675012853,12974.328695919998,236.11265321999963,54479.77421136 2023-01-29,17:20:55.000,29,11123105,-795,0,1675012854,12974.295014369993,236.0985549600009,54479.844082560005 2023-01-29,17:20:56.000,29,11123084,-795,0,1675012855,12974.241123890002,236.09150583000155,54479.71831440001 2023-01-29,17:20:57.000,29,11123072,-795,0,1675012856,12974.268069129997,236.09150583000155,54479.746262880006 2023-01-29,17:20:58.000,29,11123101,-795,0,1675012857,12974.321959610003,236.07035844000347,54479.94190224 2023-01-29,17:20:59.000,29,11123059,-795,0,1675012858,12974.301750680002,236.0351127899994,54479.94190224 2023-01-29,17:21:00.000,29,11123005,-795,0,1675012859,12974.288278059998,236.04921104999812,54479.97683784 2023-01-29,17:21:01.000,29,11123015,-795,0,1675012860,12974.220914960002,236.07035844000347,54479.86504392001 2023-01-29,17:21:02.000,29,11123087,-795,0,1675012861,12974.187233409997,236.0351127899994,54479.73927576001 2023-01-29,17:21:03.000,29,11123074,-795,0,1675012862,12974.160288170002,236.0351127899994,54479.746262880006 2023-01-29,17:21:04.000,29,11123070,-795,0,1675012863,12974.193969719992,236.01396540000133,54479.85106968 2023-01-29,17:21:05.000,29,11123064,-795,0,1675012864,12974.173760789992,235.9998671400026,54479.89997952 2023-01-29,17:21:06.000,29,11123069,-795,0,1675012865,12974.140079240002,236.02101453000068,54479.85805680001 2023-01-29,17:21:07.000,29,11123076,-795,0,1675012866,12974.106397689997,235.95757235999918,54479.83709544001 2023-01-29,17:21:08.000,29,11123020,-795,0,1675012867,12974.119870310002,235.9364249700011,54479.96985072 2023-01-29,17:21:09.000,29,11123046,-795,0,1675012868,12974.072716139992,235.92232671000238,54479.795172720005 2023-01-29,17:21:10.000,29,11123088,-795,0,1675012869,12974.099661380002,235.85888454000087,54479.92094088 2023-01-29,17:21:11.000,29,11123090,-795,0,1675012870,12974.052507209992,235.9011793200043,54479.892992400004 2023-01-29,17:21:12.000,29,11123060,-795,0,1675012871,12974.012089349992,235.80249149999872,54479.83010832 2023-01-29,17:21:13.000,29,11123035,-795,0,1675012872,12974.012089349992,235.71790193999914,54479.73228864 2023-01-29,17:21:14.000,29,11123064,-795,0,1675012873,12974.025561969996,235.67560716000298,54479.87901816 2023-01-29,17:21:15.000,29,11123049,-795,0,1675012874,12974.032298279992,235.61921412000083,54479.962863600005 2023-01-29,17:21:16.000,29,11123008,-795,0,1675012875,12973.964935179996,235.5275754300019,54479.8231212 2023-01-29,17:21:17.000,29,11123026,-795,0,1675012876,12973.87736315,235.5064280400038,54479.627481840005 2023-01-29,17:21:18.000,29,11123062,-795,0,1675012877,12973.964935179996,235.45708413000102,54479.725301520004 2023-01-29,17:21:19.000,29,11123030,-795,0,1675012878,12973.931253629991,235.36544544000208,54479.69036592001 2023-01-29,17:21:20.000,29,11123108,-795,0,1675012879,12973.958198870001,235.2949541400012,54479.8231212 2023-01-29,17:21:21.000,29,11123114,-795,0,1675012880,12973.931253629991,235.24561022999842,54479.844082560005 2023-01-29,17:21:22.000,29,11123055,-795,0,1675012881,12973.958198870001,235.13987328000076,54479.69735304001 2023-01-29,17:21:23.000,29,11123059,-795,0,1675012882,12973.998616730001,235.09052936999797,54479.80914696 2023-01-29,17:21:24.000,29,11123069,-795,0,1675012883,12973.823472669996,235.10462763000396,54479.73927576001 2023-01-29,17:21:25.000,29,11123076,-795,0,1675012884,12973.931253629991,235.04118546000245,54479.725301520004 2023-01-29,17:21:26.000,29,11123050,-755,0,1675012885,12973.904308389996,235.00593980999838,54479.64844320001 2023-01-29,17:21:27.000,29,11123088,-795,0,1675012886,12973.890835769991,234.9354485100048,54479.676391680005 2023-01-29,17:21:28.000,29,11123060,-795,0,1675012887,12973.89757208,234.9213502499988,54479.66241744 2023-01-29,17:21:29.000,29,11123054,-795,0,1675012888,12973.944726249996,234.9213502499988,54479.8231212 2023-01-29,17:21:30.000,29,11123025,-795,0,1675012889,12973.978407800001,234.91430111999944,54479.85805680001 2023-01-29,17:21:31.000,29,11123021,-795,0,1675012890,12973.971671489991,234.86495721000392,54479.83709544001 2023-01-29,17:21:32.000,29,11123008,-795,0,1675012891,12973.951462559991,234.85790808000456,54479.75325 2023-01-29,17:21:33.000,29,11123026,-795,0,1675012892,12973.931253629991,234.8226624300005,54479.77421136 2023-01-29,17:21:34.000,29,11123131,-795,0,1675012893,12973.951462559991,234.81561330000113,54479.92094088 2023-01-29,17:21:35.000,29,11123055,-795,0,1675012894,12973.931253629991,234.82971155999985,54479.96985072 2023-01-29,17:21:36.000,29,11123053,-795,0,1675012895,12973.884099459996,234.85790808000456,54479.78818560001 2023-01-29,17:21:37.000,29,11123074,-795,0,1675012896,12973.931253629991,234.8226624300005,54479.80215984 2023-01-29,17:21:38.000,29,11123072,-795,0,1675012897,12973.91778101,234.82971155999985,54479.90696664001 2023-01-29,17:21:39.000,29,11123075,-795,0,1675012898,12974.012089349992,234.79446591000305,54480.011773440005 2023-01-29,17:21:40.000,29,11123021,-795,0,1675012899,12973.944726249996,234.8367606899992,54479.95587648001 2023-01-29,17:21:41.000,29,11123046,-795,0,1675012900,12973.911044699991,234.8015150400024,54479.77421136 2023-01-29,17:21:42.000,29,11123058,-795,0,1675012901,12973.870626839991,234.8367606899992,54479.63446896 2023-01-29,17:21:43.000,29,11123039,-795,0,1675012902,12973.87736315,234.8367606899992,54479.59254624 2023-01-29,17:21:44.000,29,11123091,-795,0,1675012903,12973.911044699991,234.87905547000264,54479.71132728 2023-01-29,17:21:45.000,29,11123066,-795,0,1675012904,12973.884099459996,234.87905547000264,54479.71831440001 2023-01-29,17:21:46.000,29,11123090,-795,0,1675012905,12973.870626839991,234.90020286000072,54479.725301520004 2023-01-29,17:21:47.000,29,11123064,-795,0,1675012906,12973.850417909991,234.92839937999815,54479.76023712 2023-01-29,17:21:48.000,29,11123028,-795,0,1675012907,12973.76958218999,234.9495467700035,54479.69735304001 2023-01-29,17:21:49.000,29,11123087,-795,0,1675012908,12973.73590064,234.96364503000223,54479.795172720005 2023-01-29,17:21:50.000,29,11123082,-795,0,1675012909,12973.702219089995,234.9847924200003,54479.69735304001 2023-01-29,17:21:51.000,29,11123112,-795,0,1675012910,12973.69548278,235.02708720000373,54479.64145608 2023-01-29,17:21:52.000,29,11123073,-795,0,1675012911,12973.641592299995,235.0341363300031,54479.38293264001 2023-01-29,17:21:53.000,29,11123019,-795,0,1675012912,12973.61464706,235.05528372000117,54479.59254624 2023-01-29,17:21:54.000,29,11123081,-795,0,1675012913,12973.601174439995,235.0834802399986,54479.73927576001 2023-01-29,17:21:55.000,29,11123040,-795,0,1675012914,12973.560756579995,235.0975785000046,54479.69735304001 2023-01-29,17:21:56.000,29,11123002,-795,0,1675012915,12973.520338719994,235.1328241500014,54479.627481840005 2023-01-29,17:21:57.000,29,11123075,-795,0,1675012916,12973.378876209994,235.1328241500014,54479.46677808 2023-01-29,17:21:58.000,29,11123081,-795,0,1675012917,12973.385612519989,235.17511893000483,54479.56459776 2023-01-29,17:21:59.000,29,11123051,-795,0,1675012918,12973.351930969999,235.14692241000012,54479.65543032 2023-01-29,17:22:00.000,29,11123040,-795,0,1675012919,12973.244150009989,235.22446284000034,54479.76722424001 2023-01-29,17:22:01.000,29,11123067,-795,0,1675012920,12973.230677389998,235.17511893000483,54479.69036592001 2023-01-29,17:22:02.000,29,11123099,-795,0,1675012921,12973.190259529998,235.11167676000332,54479.52267504001 2023-01-29,17:22:03.000,29,11123071,-795,0,1675012922,12973.210468459998,235.05528372000117,54479.66940456001 2023-01-29,17:22:04.000,29,11123041,-795,0,1675012923,12973.136369049993,235.04118546000245,54479.66241744 2023-01-29,17:22:05.000,29,11123000,-795,0,1675012924,12973.042060710002,234.9847924200003,54479.56459776 2023-01-29,17:22:06.000,29,11123082,-795,0,1675012925,12972.988170229997,234.91430111999944,54479.4388296 2023-01-29,17:22:07.000,29,11122994,-795,0,1675012926,12972.961224990002,234.8367606899992,54479.4388296 2023-01-29,17:22:08.000,29,11123067,-795,0,1675012927,12972.954488679992,234.78036765000434,54479.53664928 2023-01-29,17:22:09.000,29,11123044,-795,0,1675012928,12972.954488679992,234.69577809000475,54479.55062352001 2023-01-29,17:22:10.000,29,11123083,-795,0,1675012929,12972.934279749992,234.66053244000068,54479.55062352001 2023-01-29,17:22:11.000,29,11123098,-795,0,1675012930,12972.967961299997,234.55479549000302,54479.55062352001 2023-01-29,17:22:12.000,29,11123004,-795,0,1675012931,12972.866916649997,234.50545158000023,54479.4388296 2023-01-29,17:22:13.000,29,11123043,-795,0,1675012932,12972.860180340002,234.4772550600028,54479.44581672 2023-01-29,17:22:14.000,29,11123099,-795,0,1675012933,12972.860180340002,234.44200940999872,54479.39690688 2023-01-29,17:22:15.000,29,11123084,-795,0,1675012934,12972.786080929996,234.40676376000192,54479.32004856 2023-01-29,17:22:16.000,29,11123106,-795,0,1675012935,12972.759135690001,234.3926655000032,54479.341009920005 2023-01-29,17:22:17.000,29,11123034,-795,0,1675012936,12972.718717830001,234.3926655000032,54479.30607432 2023-01-29,17:22:18.000,29,11123102,-795,0,1675012937,12972.732190449991,234.3926655000032,54479.389919760004 2023-01-29,17:22:19.000,29,11123106,-795,0,1675012938,12972.732190449991,234.37151810999785,54479.48773944 2023-01-29,17:22:20.000,29,11123062,-795,0,1675012939,12972.745663069996,234.3785672400045,54479.410881120006 2023-01-29,17:22:21.000,29,11123107,-795,0,1675012940,12972.738926760001,234.3644689799985,54479.389919760004 2023-01-29,17:22:22.000,29,11123053,-795,0,1675012941,12972.651354729991,234.39971463000256,54479.25716448 2023-01-29,17:22:23.000,29,11123064,-795,0,1675012942,12972.685036279996,234.42086202000064,54479.27812584 2023-01-29,17:22:24.000,29,11123073,-795,0,1675012943,12972.691772589991,234.41381289000128,54479.40389400001 2023-01-29,17:22:25.000,29,11123073,-795,0,1675012944,12972.61093686999,234.37151810999785,54478.89383424 2023-01-29,17:22:26.000,29,11123049,-795,0,1675012945,12972.624409489996,234.4561076700047,54479.19428040001 2023-01-29,17:22:27.000,29,11123022,-795,0,1675012946,12972.738926760001,234.44200940999872,54479.31306144001 2023-01-29,17:22:28.000,29,11123003,-795,0,1675012947,12972.752399379991,234.44200940999872,54479.23620312001 2023-01-29,17:22:29.000,29,11123056,-795,0,1675012948,12972.759135690001,234.46315680000407,54479.292100080005 2023-01-29,17:22:30.000,29,11123041,-795,0,1675012949,12972.745663069996,234.48430419000215,54479.25716448 2023-01-29,17:22:31.000,29,11123082,-795,0,1675012950,12972.705245209996,234.50545158000023,54479.39690688 2023-01-29,17:22:32.000,29,11123058,-795,0,1675012951,12972.65809104,234.49840245000087,54479.229216 2023-01-29,17:22:33.000,29,11122999,-795,0,1675012952,12972.65809104,234.4772550600028,54479.20126752 2023-01-29,17:22:34.000,29,11123057,-795,0,1675012953,12972.752399379991,234.43496027999936,54479.36197128001 2023-01-29,17:22:35.000,29,11123061,-795,0,1675012954,12972.67829997,234.46315680000407,54479.20825464 2023-01-29,17:22:36.000,29,11123040,-795,0,1675012955,12972.651354729991,234.40676376000192,54479.243190240006 2023-01-29,17:22:37.000,29,11123045,-795,0,1675012956,12972.57051900999,234.41381289000128,54479.054538000004 2023-01-29,17:22:38.000,29,11123051,-795,0,1675012957,12972.61767318,234.3926655000032,54479.0894736 2023-01-29,17:22:39.000,29,11123036,-795,0,1675012958,12972.651354729991,234.35741984999913,54479.16633192001 2023-01-29,17:22:40.000,29,11123051,-795,0,1675012959,12972.65809104,234.33627246000106,54479.1593448 2023-01-29,17:22:41.000,29,11123093,-795,0,1675012960,12972.664827349996,234.30102681000426,54479.11043496 2023-01-29,17:22:42.000,29,11123052,-795,0,1675012961,12972.624409489996,234.25873203000083,54479.14537056001 2023-01-29,17:22:43.000,29,11123062,-795,0,1675012962,12972.651354729991,234.2305355100034,54479.08248648 2023-01-29,17:22:44.000,29,11123068,-795,0,1675012963,12972.624409489996,234.2305355100034,54479.03357664 2023-01-29,17:22:45.000,29,11123005,-795,0,1675012964,12972.705245209996,234.2305355100034,54479.04755088001 2023-01-29,17:22:46.000,29,11123058,-795,0,1675012965,12972.752399379991,234.20233898999868,54479.04755088001 2023-01-29,17:22:47.000,29,11123100,-715,0,1675012966,12972.691772589991,234.17414247000124,54479.03357664 2023-01-29,17:22:48.000,29,11123063,-795,0,1675012967,12972.67829997,234.16709334000188,54478.93575696 2023-01-29,17:22:49.000,29,11123075,-795,0,1675012968,12972.65809104,234.16709334000188,54478.9147956 2023-01-29,17:22:50.000,29,11123096,-795,0,1675012969,12972.738926760001,234.16709334000188,54479.11043496 2023-01-29,17:22:51.000,29,11123059,-795,0,1675012970,12972.752399379991,234.18824072999996,54479.10344784 2023-01-29,17:22:52.000,29,11123048,-795,0,1675012971,12972.6985089,234.1811916000006,54479.005628160005 2023-01-29,17:22:53.000,29,11123003,-795,0,1675012972,12972.65809104,234.21643725000467,54479.04056376 2023-01-29,17:22:54.000,29,11123090,-795,0,1675012973,12972.685036279996,234.2305355100034,54479.04755088001 2023-01-29,17:22:55.000,29,11123028,-795,0,1675012974,12972.651354729991,234.27283028999955,54478.96370544 2023-01-29,17:22:56.000,29,11123029,-795,0,1675012975,12972.651354729991,234.31512507000298,54478.87287288 2023-01-29,17:22:57.000,29,11123087,-795,0,1675012976,12972.651354729991,234.3644689799985,54478.92876984001 2023-01-29,17:22:58.000,29,11123035,-795,0,1675012977,12972.732190449991,234.39971463000256,54479.0894736 2023-01-29,17:22:59.000,29,11123041,-795,0,1675012978,12972.711981519991,234.44200940999872,54479.054538000004 2023-01-29,17:23:00.000,29,11123024,-795,0,1675012979,12972.711981519991,234.48430419000215,54479.005628160005 2023-01-29,17:23:01.000,29,11123042,-795,0,1675012980,12972.691772589991,234.53364809999766,54478.89383424 2023-01-29,17:23:02.000,29,11123101,-795,0,1675012981,12972.685036279996,234.5759428800011,54478.8449244 2023-01-29,17:23:03.000,29,11123108,-795,0,1675012982,12972.6985089,234.6393850500026,54478.907808480006 2023-01-29,17:23:04.000,29,11123079,-795,0,1675012983,12972.745663069996,234.68167982999876,54478.97069256 2023-01-29,17:23:05.000,29,11123038,-795,0,1675012984,12972.745663069996,234.73102374000155,54478.99864104001 2023-01-29,17:23:06.000,29,11123054,-795,0,1675012985,12972.732190449991,234.76626938999834,54478.87287288 2023-01-29,17:23:07.000,29,11123114,-795,0,1675012986,12972.718717830001,234.7874167800037,54478.886847120004 2023-01-29,17:23:08.000,29,11123052,-795,0,1675012987,12972.745663069996,234.8226624300005,54478.9846668 2023-01-29,17:23:09.000,29,11123095,-795,0,1675012988,12972.651354729991,234.82971155999985,54478.99165392 2023-01-29,17:23:10.000,29,11123112,-795,0,1675012989,12972.711981519991,234.84380981999857,54479.01960240001 2023-01-29,17:23:11.000,29,11123029,-795,0,1675012990,12972.711981519991,234.8226624300005,54478.89383424 2023-01-29,17:23:12.000,29,11123072,-795,0,1675012991,12972.65809104,234.85085894999793,54478.75409184 2023-01-29,17:23:13.000,29,11123079,-795,0,1675012992,12972.651354729991,234.90725199000008,54478.79601456 2023-01-29,17:23:14.000,29,11123083,-795,0,1675012993,12972.711981519991,234.87905547000264,54478.9147956 2023-01-29,17:23:15.000,29,11123040,-795,0,1675012994,12972.6985089,234.87200634000328,54478.87986000001 2023-01-29,17:23:16.000,29,11123056,-795,0,1675012995,12972.651354729991,234.84380981999857,54478.94274408 2023-01-29,17:23:17.000,29,11123059,-795,0,1675012996,12972.57051900999,234.82971155999985,54478.66325928001 2023-01-29,17:23:18.000,29,11123047,-795,0,1675012997,12972.59746425,234.80856417000177,54478.69120776001 2023-01-29,17:23:19.000,29,11123074,-795,0,1675012998,12972.61767318,234.85085894999793,54478.72614336 2023-01-29,17:23:20.000,29,11123073,-795,0,1675012999,12972.583991629996,234.81561330000113,54478.54447824001 2023-01-29,17:23:21.000,29,11123024,-795,0,1675013000,12972.604200559996,234.85085894999793,54478.621336560005 2023-01-29,17:23:22.000,29,11123104,-795,0,1675013001,12972.55031007999,234.82971155999985,54478.6353108 2023-01-29,17:23:23.000,29,11123039,-795,0,1675013002,12972.631145799991,234.80856417000177,54478.80300168 2023-01-29,17:23:24.000,29,11123043,-795,0,1675013003,12972.604200559996,234.82971155999985,54478.670246400005 2023-01-29,17:23:25.000,29,11123020,-795,0,1675013004,12972.59072793999,234.79446591000305,54478.64229792001 2023-01-29,17:23:26.000,29,11123062,-795,0,1675013005,12972.47621067,234.75922025999898,54478.20909648001 2023-01-29,17:23:27.000,29,11123066,-795,0,1675013006,12972.38863863999,234.79446591000305,54478.41871008 2023-01-29,17:23:28.000,29,11123096,-795,0,1675013007,12972.503155909995,234.78036765000434,54478.72614336 2023-01-29,17:23:29.000,29,11123069,-795,0,1675013008,12972.503155909995,234.73102374000155,54478.64928504 2023-01-29,17:23:30.000,29,11123062,-795,0,1675013009,12972.503155909995,234.7733185199977,54478.72614336 2023-01-29,17:23:31.000,29,11123038,-795,0,1675013010,12972.4964196,234.70987635000347,54478.740117600006 2023-01-29,17:23:32.000,29,11122989,-795,0,1675013011,12972.503155909995,234.7028272200041,54478.65627216 2023-01-29,17:23:33.000,29,11122993,-795,0,1675013012,12972.43579281,234.6746306999994,54478.55845248 2023-01-29,17:23:34.000,29,11123025,-795,0,1675013013,12972.42905649999,234.63233592000324,54478.54447824001 2023-01-29,17:23:35.000,29,11123045,-795,0,1675013014,12972.42905649999,234.60413939999853,54478.60736232 2023-01-29,17:23:36.000,29,11123111,-795,0,1675013015,12972.341484469995,234.54774636000366,54478.56543960001 2023-01-29,17:23:37.000,29,11123091,-795,0,1675013016,12972.381902329995,234.5759428800011,54478.621336560005 2023-01-29,17:23:38.000,29,11123029,-795,0,1675013017,12972.321275539995,234.55479549000302,54478.551465360004 2023-01-29,17:23:39.000,29,11123078,-795,0,1675013018,12972.321275539995,234.5406972300043,54478.4606328 2023-01-29,17:23:40.000,29,11123023,-795,0,1675013019,12972.381902329995,234.49840245000087,54478.56543960001 2023-01-29,17:23:41.000,29,11123061,-795,0,1675013020,12972.32801184999,234.51250070999959,54478.502555520005 2023-01-29,17:23:42.000,29,11123106,-795,0,1675013021,12972.30780291999,234.46315680000407,54478.36281312 2023-01-29,17:23:43.000,29,11123115,-795,0,1675013022,12972.280857679994,234.4561076700047,54478.48159416 2023-01-29,17:23:44.000,29,11123042,-795,0,1675013023,12972.32801184999,234.44905853999808,54478.50954264 2023-01-29,17:23:45.000,29,11123072,-795,0,1675013024,12972.33474816,234.43496027999936,54478.502555520005 2023-01-29,17:23:46.000,29,11123070,-795,0,1675013025,12972.38863863999,234.42086202000064,54478.334864640005 2023-01-29,17:23:47.000,29,11123087,-795,0,1675013026,12972.42905649999,234.40676376000192,54478.34185176 2023-01-29,17:23:48.000,29,11123011,-795,0,1675013027,12972.44926542999,234.39971463000256,54478.4606328 2023-01-29,17:23:49.000,29,11123058,-795,0,1675013028,12972.39537495,234.38561637000385,54478.3907616 2023-01-29,17:23:50.000,29,11123037,-795,0,1675013029,12972.42905649999,234.35741984999913,54478.31390328 2023-01-29,17:23:51.000,29,11123081,-795,0,1675013030,12972.48968328999,234.32217420000234,54478.27896768001 2023-01-29,17:23:52.000,29,11123059,-795,0,1675013031,12972.44926542999,234.31512507000298,54478.19512224 2023-01-29,17:23:53.000,29,11123054,-795,0,1675013032,12972.4964196,234.31512507000298,54478.16018664001 2023-01-29,17:23:54.000,29,11123046,-795,0,1675013033,12972.543573769995,234.28692854999827,54478.30691616001 2023-01-29,17:23:55.000,29,11123054,-795,0,1675013034,12972.604200559996,234.28692854999827,54478.36281312 2023-01-29,17:23:56.000,29,11123029,-795,0,1675013035,12972.61767318,234.27283028999955,54478.29992904 2023-01-29,17:23:57.000,29,11122983,-795,0,1675013036,12972.631145799991,234.31512507000298,54478.23005784001 2023-01-29,17:23:58.000,29,11123060,-795,0,1675013037,12972.55704639,234.25168290000147,54478.05537984 2023-01-29,17:23:59.000,29,11123020,-795,0,1675013038,12972.59746425,234.2446337700021,54477.97852152 2023-01-29,17:24:00.000,29,11123029,-795,0,1675013039,12972.644618419996,234.20938811999804,54478.118263920005 2023-01-29,17:24:01.000,29,11123033,-795,0,1675013040,12972.61093686999,234.21643725000467,54478.00647 2023-01-29,17:24:02.000,29,11123040,-795,0,1675013041,12972.583991629996,234.22348638000403,54478.12525104 2023-01-29,17:24:03.000,29,11123065,-795,0,1675013042,12972.664827349996,234.17414247000124,54478.17416088 2023-01-29,17:24:04.000,29,11122958,-795,0,1675013043,12972.705245209996,234.1318476899978,54478.020444240006 2023-01-29,17:24:05.000,29,11122986,-795,0,1675013044,12972.651354729991,234.09660204000102,54477.96454728 2023-01-29,17:24:06.000,29,11123057,-795,0,1675013045,12972.59746425,234.09660204000102,54477.95756016 2023-01-29,17:24:07.000,29,11123007,-795,0,1675013046,12972.59746425,234.1177494299991,54478.03441848 2023-01-29,17:24:08.000,29,11123048,-795,0,1675013047,12972.63788211,234.05430726000486,54478.08332832 2023-01-29,17:24:09.000,29,11123062,-795,0,1675013048,12972.691772589991,234.0331598699995,54478.09730256 2023-01-29,17:24:10.000,29,11123061,-795,0,1675013049,12972.685036279996,233.983815960004,54478.08332832 2023-01-29,17:24:11.000,29,11123018,-795,0,1675013050,12972.685036279996,233.99086509000335,54478.09031544001 2023-01-29,17:24:12.000,29,11123012,-795,0,1675013051,12972.671563659991,233.9344720500012,54477.97852152 2023-01-29,17:24:13.000,29,11123012,-795,0,1675013052,12972.644618419996,233.9203737900025,54478.01345712001 2023-01-29,17:24:14.000,29,11123073,-795,0,1675013053,12972.651354729991,233.94152118000056,54478.06236696001 2023-01-29,17:24:15.000,29,11123056,-795,0,1675013054,12972.61767318,233.95561943999928,54477.96454728 2023-01-29,17:24:16.000,29,11123082,-795,0,1675013055,12972.563782699995,233.8992264000044,54477.92262456001 2023-01-29,17:24:17.000,29,11122994,-795,0,1675013056,12972.543573769995,233.95561943999928,54477.75493368001 2023-01-29,17:24:18.000,29,11123015,-795,0,1675013057,12972.543573769995,233.94857030999992,54477.88768896 2023-01-29,17:24:19.000,29,11123069,-795,0,1675013058,12972.59072793999,233.94152118000056,54478.03441848 2023-01-29,17:24:20.000,29,11123003,-795,0,1675013059,12972.50989221999,233.969717699998,54477.92262456001 2023-01-29,17:24:21.000,29,11122962,-795,0,1675013060,12972.53010114999,233.94857030999992,54477.999482880005 2023-01-29,17:24:22.000,29,11123068,-795,0,1675013061,12972.523364839995,233.983815960004,54478.11127680001 2023-01-29,17:24:23.000,29,11123068,-795,0,1675013062,12972.51662853,233.97676683000464,54478.11127680001 2023-01-29,17:24:24.000,29,11123048,-795,0,1675013063,12972.44926542999,234.04725812999823,54478.08332832 2023-01-29,17:24:25.000,29,11123051,-795,0,1675013064,12972.462738049995,234.02611074000015,54478.15319952 2023-01-29,17:24:26.000,29,11123020,-795,0,1675013065,12972.48968328999,233.969717699998,54478.048392720004 2023-01-29,17:24:27.000,29,11123035,-795,0,1675013066,12972.381902329995,234.01201248000143,54477.88768896 2023-01-29,17:24:28.000,29,11123071,-795,0,1675013067,12972.2943303,234.0331598699995,54477.7619208 2023-01-29,17:24:29.000,29,11123063,-795,0,1675013068,12972.34822077999,233.983815960004,54477.782882160005 2023-01-29,17:24:30.000,29,11123012,-795,0,1675013069,12972.32801184999,233.969717699998,54477.664101120004 2023-01-29,17:24:31.000,29,11123050,-795,0,1675013070,12972.28759398999,233.97676683000464,54477.733972320006 2023-01-29,17:24:32.000,29,11123046,-795,0,1675013071,12972.35495709,233.94857030999992,54477.89467608001 2023-01-29,17:24:33.000,29,11123043,-795,0,1675013072,12972.381902329995,233.95561943999928,54477.83877912 2023-01-29,17:24:34.000,29,11123060,-795,0,1675013073,12972.32801184999,233.969717699998,54477.74794656 2023-01-29,17:24:35.000,29,11123063,-795,0,1675013074,12972.321275539995,233.9979142200027,54477.74794656 2023-01-29,17:24:36.000,29,11123018,-795,0,1675013075,12972.37516602,233.983815960004,54477.78986928 2023-01-29,17:24:37.000,29,11123031,-795,0,1675013076,12972.32801184999,234.02611074000015,54477.7968564 2023-01-29,17:24:38.000,29,11123041,-795,0,1675013077,12972.30780291999,234.05430726000486,54477.713010960004 2023-01-29,17:24:39.000,29,11123047,-795,0,1675013078,12972.260648749994,234.10365117000038,54477.5523072 2023-01-29,17:24:40.000,29,11123038,-795,0,1675013079,12972.33474816,234.16004421000252,54477.65012688 2023-01-29,17:24:41.000,29,11123075,-795,0,1675013080,12972.260648749994,234.2305355100034,54477.545320080004 2023-01-29,17:24:42.000,29,11123022,-795,0,1675013081,12972.33474816,234.2657811600002,54477.58025568 2023-01-29,17:24:43.000,29,11123065,-795,0,1675013082,12972.30780291999,234.3926655000032,54477.6920496 2023-01-29,17:24:44.000,29,11123055,-795,0,1675013083,12972.381902329995,234.4561076700047,54477.78986928 2023-01-29,17:24:45.000,29,11123035,-795,0,1675013084,12972.200021959994,234.51250070999959,54477.482436 2023-01-29,17:24:46.000,29,11123050,-795,0,1675013085,12972.31453923,234.6111885299979,54477.67108824 2023-01-29,17:24:47.000,29,11123078,-795,0,1675013086,12972.31453923,234.76626938999834,54477.81083064 2023-01-29,17:24:48.000,29,11123046,-795,0,1675013087,12972.30780291999,234.87200634000328,54477.76890792 2023-01-29,17:24:49.000,29,11123094,-795,0,1675013088,12972.35495709,234.96364503000223,54477.72698520001 2023-01-29,17:24:50.000,29,11123051,-795,0,1675013089,12972.36842970999,235.07643110999925,54477.950573040005 2023-01-29,17:24:51.000,29,11123083,-795,0,1675013090,12972.361693399995,235.0975785000046,54477.87371472001 2023-01-29,17:24:52.000,29,11123082,-795,0,1675013091,12972.341484469995,235.22446284000034,54477.7619208 2023-01-29,17:24:53.000,29,11123084,-795,0,1675013092,12972.33474816,235.28790501000185,54477.92961168 2023-01-29,17:24:54.000,29,11123037,-795,0,1675013093,12972.32801184999,235.344298050004,54477.92262456001 2023-01-29,17:24:55.000,29,11123050,-795,0,1675013094,12972.28759398999,235.3936419599995,54477.85974048 2023-01-29,17:24:56.000,29,11123042,-795,0,1675013095,12972.280857679994,235.40774021999823,54477.67807536001 2023-01-29,17:24:57.000,29,11123046,-795,0,1675013096,12972.30780291999,235.45003500000166,54477.7619208 2023-01-29,17:24:58.000,29,11123091,-795,0,1675013097,12972.26738505999,235.47118238999974,54477.78986928 2023-01-29,17:24:59.000,29,11123063,-795,0,1675013098,12972.33474816,235.51347717000317,54477.94358592001 2023-01-29,17:25:00.000,29,11123015,-795,0,1675013099,12972.280857679994,235.49937891000445,54477.94358592001 2023-01-29,17:25:01.000,29,11123025,-795,0,1675013100,12972.24717612999,235.5064280400038,54478.05537984 2023-01-29,17:25:02.000,29,11123074,-795,0,1675013101,12972.146131479989,235.49232977999782,54477.77589504001 2023-01-29,17:25:03.000,29,11123050,-795,0,1675013102,12972.18654933999,235.45708413000102,54477.80384352001 2023-01-29,17:25:04.000,29,11123120,-795,0,1675013103,12972.22696719999,235.40774021999823,54477.90865032 2023-01-29,17:25:05.000,29,11123089,-795,0,1675013104,12972.200021959994,235.37249457000144,54477.97852152 2023-01-29,17:25:06.000,29,11123030,-795,0,1675013105,12972.146131479989,235.32315065999865,54477.85974048 2023-01-29,17:25:07.000,29,11123029,-795,0,1675013106,12972.098977309994,235.30905239999993,54477.7968564 2023-01-29,17:25:08.000,29,11122984,-795,0,1675013107,12972.139395169994,235.25265935999778,54477.901663200006 2023-01-29,17:25:09.000,29,11123046,-795,0,1675013108,12972.125922549989,235.18921719000355,54477.83877912 2023-01-29,17:25:10.000,29,11123042,-795,0,1675013109,12972.119186239994,235.2315119699997,54477.852753360006 2023-01-29,17:25:11.000,29,11123075,-795,0,1675013110,12972.139395169994,235.22446284000034,54477.85974048 2023-01-29,17:25:12.000,29,11123032,-795,0,1675013111,12972.092240999998,235.21036458000162,54477.74794656 2023-01-29,17:25:13.000,29,11123078,-795,0,1675013112,12972.146131479989,235.15397153999947,54477.75493368001 2023-01-29,17:25:14.000,29,11123073,-795,0,1675013113,12972.173076719999,235.13987328000076,54477.72698520001 2023-01-29,17:25:15.000,29,11123002,-795,0,1675013114,12972.240439819994,235.1680697999982,54477.94358592001 2023-01-29,17:25:16.000,29,11123025,-795,0,1675013115,12972.20675826999,235.15397153999947,54477.85974048 2023-01-29,17:25:17.000,29,11123072,-795,0,1675013116,12972.159604099994,235.15397153999947,54477.82480488001 2023-01-29,17:25:18.000,29,11123005,-795,0,1675013117,12972.159604099994,235.20331545000226,54477.69903672 2023-01-29,17:25:19.000,29,11123024,-795,0,1675013118,12972.166340409989,235.18921719000355,54477.69903672 2023-01-29,17:25:20.000,29,11123046,-795,0,1675013119,12972.20675826999,235.21741371000098,54477.81083064 2023-01-29,17:25:21.000,29,11123046,-795,0,1675013120,12972.233703509999,235.23856109999906,54477.82480488001 2023-01-29,17:25:22.000,29,11123054,-795,0,1675013121,12972.240439819994,235.30200327000057,54477.831792000004 2023-01-29,17:25:23.000,29,11123093,-795,0,1675013122,12972.321275539995,235.3161015299993,54477.95756016 2023-01-29,17:25:24.000,29,11123018,-795,0,1675013123,12972.31453923,235.330199789998,54477.96454728 2023-01-29,17:25:25.000,29,11123001,-795,0,1675013124,12972.2943303,235.344298050004,54477.85974048 2023-01-29,17:25:26.000,29,11123049,-795,0,1675013125,12972.240439819994,235.42888761000358,54477.76890792 2023-01-29,17:25:27.000,29,11123020,-795,0,1675013126,12972.25391244,235.4429858700023,54477.75493368001 2023-01-29,17:25:28.000,29,11123087,-795,0,1675013127,12972.24717612999,235.51347717000317,54477.91563744 2023-01-29,17:25:29.000,29,11123122,-795,0,1675013128,12972.166340409989,235.5275754300019,54477.82480488001 2023-01-29,17:25:30.000,29,11123049,-795,0,1675013129,12972.28759398999,235.51347717000317,54478.03441848 2023-01-29,17:25:31.000,29,11123076,-795,0,1675013130,12972.25391244,235.52052630000253,54478.048392720004 2023-01-29,17:25:32.000,29,11123007,-795,0,1675013131,12972.24717612999,235.53462456000125,54477.89467608001 2023-01-29,17:25:33.000,29,11123024,-795,0,1675013132,12972.22696719999,235.5064280400038,54477.96454728 2023-01-29,17:25:34.000,29,11123069,-795,0,1675013133,12972.18654933999,235.51347717000317,54477.95756016 2023-01-29,17:25:35.000,29,11123043,-795,0,1675013134,12972.166340409989,235.49937891000445,54477.98550864 2023-01-29,17:25:36.000,29,11123094,-795,0,1675013135,12972.173076719999,235.47118238999974,54477.84576624001 2023-01-29,17:25:37.000,29,11123056,-795,0,1675013136,12972.139395169994,235.4429858700023,54477.92262456001 2023-01-29,17:25:38.000,29,11123024,-795,0,1675013137,12972.22696719999,235.40774021999823,54478.09031544001 2023-01-29,17:25:39.000,29,11123060,-795,0,1675013138,12972.125922549989,235.33724892000464,54477.96454728 2023-01-29,17:25:40.000,29,11123032,-795,0,1675013139,12972.20675826999,235.28790501000185,54477.95756016 2023-01-29,17:25:41.000,29,11123073,-795,0,1675013140,12972.139395169994,235.2315119699997,54477.97153440001 2023-01-29,17:25:42.000,29,11123063,-795,0,1675013141,12972.112449929999,235.17511893000483,54477.87371472001 2023-01-29,17:25:43.000,29,11123035,-795,0,1675013142,12972.092240999998,235.11872589000268,54477.90865032 2023-01-29,17:25:44.000,29,11123005,-795,0,1675013143,12972.125922549989,235.11167676000332,54478.13223816 2023-01-29,17:25:45.000,29,11123087,-795,0,1675013144,12972.132658859999,235.0482345900018,54478.18114800001 2023-01-29,17:25:46.000,29,11123072,-795,0,1675013145,12972.179813029994,235.04118546000245,54477.97153440001 2023-01-29,17:25:47.000,29,11123063,-795,0,1675013146,12972.173076719999,234.95659590000287,54478.00647 2023-01-29,17:25:48.000,29,11123029,-795,0,1675013147,12972.125922549989,234.92839937999815,54477.901663200006 2023-01-29,17:25:49.000,29,11123023,-795,0,1675013148,12972.092240999998,234.87200634000328,54477.831792000004 2023-01-29,17:25:50.000,29,11123049,-795,0,1675013149,12972.213494579999,234.86495721000392,54478.0763412 2023-01-29,17:25:51.000,29,11123070,-795,0,1675013150,12972.193285649999,234.85790808000456,54478.069354080006 2023-01-29,17:25:52.000,29,11123051,-795,0,1675013151,12972.173076719999,234.82971155999985,54477.95756016 2023-01-29,17:25:53.000,29,11123068,-795,0,1675013152,12972.166340409989,234.81561330000113,54477.91563744 2023-01-29,17:25:54.000,29,11123067,-795,0,1675013153,12972.25391244,234.8015150400024,54477.96454728 2023-01-29,17:25:55.000,29,11123082,-795,0,1675013154,12972.26738505999,234.81561330000113,54478.118263920005 2023-01-29,17:25:56.000,29,11123032,-795,0,1675013155,12972.321275539995,234.79446591000305,54478.08332832 2023-01-29,17:25:57.000,29,11123095,-795,0,1675013156,12972.2943303,234.7380728700009,54478.05537984 2023-01-29,17:25:58.000,29,11123032,-795,0,1675013157,12972.27412137,234.76626938999834,54477.89467608001 2023-01-29,17:25:59.000,29,11123019,-795,0,1675013158,12972.2943303,234.81561330000113,54477.8667276 2023-01-29,17:26:00.000,29,11123055,-795,0,1675013159,12972.34822077999,234.78036765000434,54478.09730256 2023-01-29,17:26:01.000,29,11123056,-795,0,1675013160,12972.40884756999,234.8015150400024,54478.17416088 2023-01-29,17:26:02.000,29,11123029,-795,0,1675013161,12972.482946979995,234.86495721000392,54478.03441848 2023-01-29,17:26:03.000,29,11123043,-795,0,1675013162,12972.55031007999,234.9495467700035,54478.1462124 2023-01-29,17:26:04.000,29,11123011,-795,0,1675013163,12972.53010114999,234.9847924200003,54478.09031544001 2023-01-29,17:26:05.000,29,11122976,-795,0,1675013164,12972.59072793999,235.0975785000046,54478.1462124 2023-01-29,17:26:06.000,29,11123035,-795,0,1675013165,12972.624409489996,235.13987328000076,54478.05537984 2023-01-29,17:26:07.000,29,11123012,-795,0,1675013166,12972.631145799991,235.2597084900044,54478.15319952 2023-01-29,17:26:08.000,29,11123054,-795,0,1675013167,12972.651354729991,235.32315065999865,54478.18114800001 2023-01-29,17:26:09.000,29,11123038,-795,0,1675013168,12972.604200559996,235.42183848000423,54478.16018664001 2023-01-29,17:26:10.000,29,11123066,-795,0,1675013169,12972.691772589991,235.52052630000253,54478.36980024 2023-01-29,17:26:11.000,29,11123053,-795,0,1675013170,12972.664827349996,235.5910176000034,54478.39774872001 2023-01-29,17:26:12.000,29,11123056,-795,0,1675013171,12972.644618419996,235.68265629000234,54478.25800632001 2023-01-29,17:26:13.000,29,11123047,-795,0,1675013172,12972.61767318,235.79544236999936,54478.2510192 2023-01-29,17:26:14.000,29,11123014,-795,0,1675013173,12972.63788211,235.8518354100015,54478.31390328 2023-01-29,17:26:15.000,29,11123059,-795,0,1675013174,12972.624409489996,235.9364249700011,54478.37678736001 2023-01-29,17:26:16.000,29,11123055,-795,0,1675013175,12972.604200559996,236.01396540000133,54478.41172296 2023-01-29,17:26:17.000,29,11123039,-795,0,1675013176,12972.624409489996,236.07740757000283,54478.48159416 2023-01-29,17:26:18.000,29,11123067,-795,0,1675013177,12972.631145799991,236.15494800000306,54478.43967144 2023-01-29,17:26:19.000,29,11123052,-795,0,1675013178,12972.53683746,236.246586690002,54478.42569720001 2023-01-29,17:26:20.000,29,11123043,-795,0,1675013179,12972.59746425,236.30297973000415,54478.57941384 2023-01-29,17:26:21.000,29,11122994,-795,0,1675013180,12972.53010114999,236.3664218999984,54478.64229792001 2023-01-29,17:26:22.000,29,11123086,-795,0,1675013181,12972.48968328999,236.40871668000182,54478.4606328 2023-01-29,17:26:23.000,29,11123096,-795,0,1675013182,12972.46947435999,236.43691319999925,54478.44665856001 2023-01-29,17:26:24.000,29,11123108,-795,0,1675013183,12972.47621067,236.45101145999797,54478.55845248 2023-01-29,17:26:25.000,29,11123085,-795,0,1675013184,12972.44926542999,236.46510972000397,54478.530504 2023-01-29,17:26:26.000,29,11123028,-795,0,1675013185,12972.44926542999,236.4580605900046,54478.53749112 2023-01-29,17:26:27.000,29,11123050,-795,0,1675013186,12972.39537495,236.4933062400014,54478.502555520005 2023-01-29,17:26:28.000,29,11123032,-795,0,1675013187,12972.38863863999,236.45101145999797,54478.67723352 2023-01-29,17:26:29.000,29,11123049,-795,0,1675013188,12972.32801184999,236.40871668000182,54478.551465360004 2023-01-29,17:26:30.000,29,11123062,-795,0,1675013189,12972.213494579999,236.33822538000095,54478.34883888001 2023-01-29,17:26:31.000,29,11123052,-795,0,1675013190,12972.28759398999,236.31707799000287,54478.37678736001 2023-01-29,17:26:32.000,29,11123068,-795,0,1675013191,12972.213494579999,236.22543930000393,54478.27896768001 2023-01-29,17:26:33.000,29,11123071,-795,0,1675013192,12972.20675826999,236.20429190999857,54478.29294192 2023-01-29,17:26:34.000,29,11123061,-795,0,1675013193,12972.301066609994,236.05626018000476,54478.383774480004 2023-01-29,17:26:35.000,29,11123042,-795,0,1675013194,12972.2943303,235.9857688800039,54478.43268432 2023-01-29,17:26:36.000,29,11122994,-795,0,1675013195,12972.35495709,235.90822845000366,54478.3907616 2023-01-29,17:26:37.000,29,11123059,-795,0,1675013196,12972.24717612999,235.80249149999872,54478.216083600004 2023-01-29,17:26:38.000,29,11123061,-795,0,1675013197,12972.32801184999,235.73200019999786,54478.25800632001 2023-01-29,17:26:39.000,29,11123047,-795,0,1675013198,12972.31453923,235.66855803000362,54478.34185176 2023-01-29,17:26:40.000,29,11123069,-795,0,1675013199,12972.32801184999,235.5910176000034,54478.31390328 2023-01-29,17:26:41.000,29,11123020,-795,0,1675013200,12972.33474816,235.53462456000125,54478.25800632001 2023-01-29,17:26:42.000,29,11123062,-795,0,1675013201,12972.42905649999,235.54872281999997,54478.30691616001 2023-01-29,17:26:43.000,29,11123051,-795,0,1675013202,12972.4964196,235.47118238999974,54478.41172296 2023-01-29,17:26:44.000,29,11123036,-795,0,1675013203,12972.51662853,235.42888761000358,54478.43268432 2023-01-29,17:26:45.000,29,11123022,-795,0,1675013204,12972.50989221999,235.42888761000358,54478.34185176 2023-01-29,17:26:46.000,29,11123039,-795,0,1675013205,12972.4964196,235.38659283000015,54478.069354080006 2023-01-29,17:26:47.000,29,11123059,-795,0,1675013206,12972.4964196,235.40069108999887,54477.96454728 2023-01-29,17:26:48.000,29,11123065,-795,0,1675013207,12972.644618419996,235.3795437000008,54478.27896768001 2023-01-29,17:26:49.000,29,11123024,-795,0,1675013208,12972.725454139996,235.37249457000144,54478.31390328 2023-01-29,17:26:50.000,29,11123073,-795,0,1675013209,12972.765871999996,235.3936419599995,54478.355826000006 2023-01-29,17:26:51.000,29,11123013,-795,0,1675013210,12972.786080929996,235.40069108999887,54478.34185176 2023-01-29,17:26:52.000,29,11123043,-795,0,1675013211,12972.799553550001,235.42888761000358,54478.34185176 2023-01-29,17:26:53.000,29,11122984,-795,0,1675013212,12972.846707719997,235.3936419599995,54478.31390328 2023-01-29,17:26:54.000,29,11123022,-795,0,1675013213,12972.880389270002,235.3936419599995,54478.32787752001 2023-01-29,17:26:55.000,29,11123062,-795,0,1675013214,12972.860180340002,235.45708413000102,54478.3907616 2023-01-29,17:26:56.000,29,11123034,-795,0,1675013215,12972.833235099992,235.4429858700023,54478.3208904 2023-01-29,17:26:57.000,29,11123038,-795,0,1675013216,12972.860180340002,235.49232977999782,54478.3907616 2023-01-29,17:26:58.000,29,11123047,-795,0,1675013217,12972.860180340002,235.46413326000038,54478.404735840006 2023-01-29,17:26:59.000,29,11123073,-795,0,1675013218,12972.900598200002,235.49232977999782,54478.61434944001 2023-01-29,17:27:00.000,29,11122989,-795,0,1675013219,12972.907334509997,235.49937891000445,54478.621336560005 2023-01-29,17:27:01.000,29,11122998,-795,0,1675013220,12972.833235099992,235.49232977999782,54478.54447824001 2023-01-29,17:27:02.000,29,11123093,-795,0,1675013221,12972.792817239992,235.4782315199991,54478.48858128 2023-01-29,17:27:03.000,29,11123055,-795,0,1675013222,12972.752399379991,235.56282107999868,54478.53749112 2023-01-29,17:27:04.000,29,11123053,-795,0,1675013223,12972.779344620001,235.5275754300019,54478.59338808001 2023-01-29,17:27:05.000,29,11123055,-795,0,1675013224,12972.759135690001,235.5064280400038,54478.6353108 2023-01-29,17:27:06.000,29,11123071,-795,0,1675013225,12972.772608309991,235.5275754300019,54478.6353108 2023-01-29,17:27:07.000,29,11123048,-795,0,1675013226,12972.752399379991,235.49232977999782,54478.705182 2023-01-29,17:27:08.000,29,11123021,-795,0,1675013227,12972.738926760001,235.49232977999782,54478.80998880001 2023-01-29,17:27:09.000,29,11123029,-795,0,1675013228,12972.725454139996,235.4782315199991,54478.64229792001 2023-01-29,17:27:10.000,29,11123055,-795,0,1675013229,12972.644618419996,235.47118238999974,54478.60736232 2023-01-29,17:27:11.000,29,11123039,-795,0,1675013230,12972.644618419996,235.4782315199991,54478.66325928001 2023-01-29,17:27:12.000,29,11123057,-795,0,1675013231,12972.563782699995,235.4429858700023,54478.50954264 2023-01-29,17:27:13.000,29,11123048,-795,0,1675013232,12972.50989221999,235.45003500000166,54478.48858128 2023-01-29,17:27:14.000,29,11123080,-795,0,1675013233,12972.523364839995,235.33724892000464,54478.6353108 2023-01-29,17:27:15.000,29,11123020,-795,0,1675013234,12972.523364839995,235.30200327000057,54478.54447824001 2023-01-29,17:27:16.000,29,11123045,-675,0,1675013235,12972.50989221999,235.30905239999993,54478.46761992 2023-01-29,17:27:17.000,29,11123008,-795,0,1675013236,12972.31453923,235.21741371000098,54478.20210936 2023-01-29,17:27:18.000,29,11123063,-795,0,1675013237,12972.341484469995,235.22446284000034,54478.3907616 2023-01-29,17:27:19.000,29,11123066,-795,0,1675013238,12972.34822077999,235.24561022999842,54478.48858128 2023-01-29,17:27:20.000,29,11123107,-795,0,1675013239,12972.2943303,235.24561022999842,54478.530504 2023-01-29,17:27:21.000,29,11123031,-795,0,1675013240,12972.24717612999,235.1962663200029,54478.3907616 2023-01-29,17:27:22.000,29,11123034,-795,0,1675013241,12972.240439819994,235.2315119699997,54478.3907616 2023-01-29,17:27:23.000,29,11122992,-795,0,1675013242,12972.26738505999,235.24561022999842,54478.49556840001 2023-01-29,17:27:24.000,29,11123029,-795,0,1675013243,12972.240439819994,235.25265935999778,54478.523516880006 2023-01-29,17:27:25.000,29,11123032,-795,0,1675013244,12972.25391244,235.2949541400012,54478.453645680005 2023-01-29,17:27:26.000,29,11123042,-795,0,1675013245,12972.18654933999,235.30200327000057,54478.32787752001 2023-01-29,17:27:27.000,29,11123042,-795,0,1675013246,12972.200021959994,235.3161015299993,54478.34185176 2023-01-29,17:27:28.000,29,11123061,-795,0,1675013247,12972.240439819994,235.3795437000008,54478.453645680005 2023-01-29,17:27:29.000,29,11123041,-795,0,1675013248,12972.24717612999,235.42888761000358,54478.44665856001 2023-01-29,17:27:30.000,29,11123059,-795,0,1675013249,12972.32801184999,235.48528064999846,54478.55845248 2023-01-29,17:27:31.000,29,11123046,-795,0,1675013250,12972.166340409989,235.5275754300019,54478.42569720001 2023-01-29,17:27:32.000,29,11123043,-795,0,1675013251,12972.280857679994,235.54872281999997,54478.4606328 2023-01-29,17:27:33.000,29,11123065,-795,0,1675013252,12972.321275539995,235.5416736900006,54478.59338808001 2023-01-29,17:27:34.000,29,11123046,-795,0,1675013253,12972.2943303,235.58396847000404,54478.59338808001 2023-01-29,17:27:35.000,29,11123032,-795,0,1675013254,12972.31453923,235.59806673000276,54478.58640096 2023-01-29,17:27:36.000,29,11123064,-795,0,1675013255,12972.260648749994,235.58396847000404,54478.43268432 2023-01-29,17:27:37.000,29,11123134,-795,0,1675013256,12972.240439819994,235.56987020999804,54478.50954264 2023-01-29,17:27:38.000,29,11123055,-795,0,1675013257,12972.341484469995,235.5275754300019,54478.64229792001 2023-01-29,17:27:39.000,29,11123069,-795,0,1675013258,12972.37516602,235.52052630000253,54478.62832368 2023-01-29,17:27:40.000,29,11123057,-795,0,1675013259,12972.39537495,235.49232977999782,54478.670246400005 2023-01-29,17:27:41.000,29,11123075,-795,0,1675013260,12972.34822077999,235.45708413000102,54478.523516880006 2023-01-29,17:27:42.000,29,11123042,-795,0,1675013261,12972.341484469995,235.41478935000487,54478.3907616 2023-01-29,17:27:43.000,29,11123069,-795,0,1675013262,12972.35495709,235.3795437000008,54478.404735840006 2023-01-29,17:27:44.000,29,11123044,-795,0,1675013263,12972.422320189995,235.344298050004,54478.551465360004 2023-01-29,17:27:45.000,29,11123100,-795,0,1675013264,12972.442529119995,235.26675762000377,54478.6353108 2023-01-29,17:27:46.000,29,11123069,-795,0,1675013265,12972.422320189995,235.2597084900044,54478.55845248 2023-01-29,17:27:47.000,29,11123063,-635,0,1675013266,12972.44926542999,235.21741371000098,54478.49556840001 2023-01-29,17:27:48.000,29,11123052,-795,0,1675013267,12972.50989221999,235.1680697999982,54478.572426720006 2023-01-29,17:27:49.000,29,11123008,-795,0,1675013268,12972.44926542999,235.17511893000483,54478.530504 2023-01-29,17:27:50.000,29,11123023,-795,0,1675013269,12972.42905649999,235.14692241000012,54478.46761992 2023-01-29,17:27:51.000,29,11123052,-795,0,1675013270,12972.462738049995,235.10462763000396,54478.59338808001 2023-01-29,17:27:52.000,29,11123024,-795,0,1675013271,12972.482946979995,235.09052936999797,54478.57941384 2023-01-29,17:27:53.000,29,11123056,-795,0,1675013272,12972.41558388,235.1328241500014,54478.49556840001 2023-01-29,17:27:54.000,29,11123050,-795,0,1675013273,12972.41558388,235.0975785000046,54478.48159416 2023-01-29,17:27:55.000,29,11123066,-795,0,1675013274,12972.42905649999,235.07643110999925,54478.62832368 2023-01-29,17:27:56.000,29,11123037,-795,0,1675013275,12972.42905649999,235.07643110999925,54478.58640096 2023-01-29,17:27:57.000,29,11122991,-795,0,1675013276,12972.41558388,235.04118546000245,54478.55845248 2023-01-29,17:27:58.000,29,11123023,-795,0,1675013277,12972.39537495,235.01298893999774,54478.3907616 2023-01-29,17:27:59.000,29,11123024,-755,0,1675013278,12972.33474816,234.99889067999902,54478.37678736001 2023-01-29,17:28:00.000,29,11123083,-795,0,1675013279,12972.422320189995,234.9847924200003,54478.502555520005 2023-01-29,17:28:01.000,29,11123055,-795,0,1675013280,12972.40884756999,234.9495467700035,54478.51652976001 2023-01-29,17:28:02.000,29,11123076,-795,0,1675013281,12972.39537495,234.97069416000159,54478.53749112 2023-01-29,17:28:03.000,29,11123088,-795,0,1675013282,12972.50989221999,234.9213502499988,54478.670246400005 2023-01-29,17:28:04.000,29,11123068,-795,0,1675013283,12972.48968328999,234.94249764000415,54478.76107896001 2023-01-29,17:28:05.000,29,11122991,-795,0,1675013284,12972.51662853,234.91430111999944,54478.66325928001 2023-01-29,17:28:06.000,29,11123038,-795,0,1675013285,12972.47621067,234.89315373000136,54478.42569720001 2023-01-29,17:28:07.000,29,11123043,-795,0,1675013286,12972.4964196,234.81561330000113,54478.355826000006 2023-01-29,17:28:08.000,29,11123094,-795,0,1675013287,12972.543573769995,234.8226624300005,54478.47460704001 2023-01-29,17:28:09.000,29,11122979,-795,0,1675013288,12972.563782699995,234.80856417000177,54478.54447824001 2023-01-29,17:28:10.000,29,11123056,-795,0,1675013289,12972.61767318,234.79446591000305,54478.670246400005 2023-01-29,17:28:11.000,29,11123080,-795,0,1675013290,12972.61767318,234.7380728700009,54478.62832368 2023-01-29,17:28:12.000,29,11123027,-795,0,1675013291,12972.61093686999,234.7028272200041,54478.523516880006 2023-01-29,17:28:13.000,29,11123060,-795,0,1675013292,12972.604200559996,234.6746306999994,54478.6353108 2023-01-29,17:28:14.000,29,11123104,-795,0,1675013293,12972.685036279996,234.6393850500026,54478.62832368 2023-01-29,17:28:15.000,29,11123005,-795,0,1675013294,12972.671563659991,234.6393850500026,54478.6353108 2023-01-29,17:28:16.000,29,11123041,-795,0,1675013295,12972.61093686999,234.68167982999876,54478.41172296 2023-01-29,17:28:17.000,29,11123017,-795,0,1675013296,12972.65809104,234.66758157000004,54478.44665856001 2023-01-29,17:28:18.000,29,11123075,-795,0,1675013297,12972.685036279996,234.6746306999994,54478.68422064001 2023-01-29,17:28:19.000,29,11123040,-795,0,1675013298,12972.711981519991,234.69577809000475,54478.72614336 2023-01-29,17:28:20.000,29,11123044,-795,0,1675013299,12972.664827349996,234.66758157000004,54478.705182 2023-01-29,17:28:21.000,29,11122985,-795,0,1675013300,12972.664827349996,234.66758157000004,54478.59338808001 2023-01-29,17:28:22.000,29,11123040,-795,0,1675013301,12972.644618419996,234.6746306999994,54478.4606328 2023-01-29,17:28:23.000,29,11123077,-795,0,1675013302,12972.57051900999,234.7239746100022,54478.53749112 2023-01-29,17:28:24.000,29,11123044,-795,0,1675013303,12972.543573769995,234.7733185199977,54478.48858128 2023-01-29,17:28:25.000,29,11123080,-795,0,1675013304,12972.563782699995,234.8367606899992,54478.54447824001 2023-01-29,17:28:26.000,29,11123001,-795,0,1675013305,12972.59072793999,234.97774329000094,54478.48159416 2023-01-29,17:28:27.000,29,11123081,-795,0,1675013306,12972.63788211,235.06233285000053,54478.49556840001 2023-01-29,17:28:28.000,29,11123036,-795,0,1675013307,12972.792817239992,235.0341363300031,54478.56543960001 2023-01-29,17:28:29.000,29,11123045,-795,0,1675013308,12972.813026169992,234.97774329000094,54478.572426720006 2023-01-29,17:28:30.000,29,11123076,-795,0,1675013309,12972.866916649997,234.92839937999815,54478.572426720006 2023-01-29,17:28:31.000,29,11123054,-795,0,1675013310,12972.826498789997,234.87905547000264,54478.64928504 2023-01-29,17:28:32.000,29,11123067,-795,0,1675013311,12972.624409489996,234.82971155999985,54478.43967144 2023-01-29,17:28:33.000,29,11123095,-795,0,1675013312,12972.718717830001,234.81561330000113,54478.53749112 2023-01-29,17:28:34.000,29,11123081,-795,0,1675013313,12972.772608309991,234.87200634000328,54478.74710472 2023-01-29,17:28:35.000,29,11123049,-795,0,1675013314,12972.732190449991,234.87905547000264,54478.74710472 2023-01-29,17:28:36.000,29,11122989,-795,0,1675013315,12972.718717830001,234.9213502499988,54478.74710472 2023-01-29,17:28:37.000,29,11122943,-795,0,1675013316,12972.563782699995,234.9495467700035,54478.48858128 2023-01-29,17:28:38.000,29,11123015,-795,0,1675013317,12972.57051900999,234.9354485100048,54478.57941384 2023-01-29,17:28:39.000,29,11123055,-795,0,1675013318,12972.59746425,234.91430111999944,54478.60736232 2023-01-29,17:28:40.000,29,11123074,-795,0,1675013319,12972.55704639,234.96364503000223,54478.67723352 2023-01-29,17:28:41.000,29,11123067,-795,0,1675013320,12972.482946979995,234.97774329000094,54478.621336560005 2023-01-29,17:28:42.000,29,11123070,-795,0,1675013321,12972.4964196,235.01298893999774,54478.67723352 2023-01-29,17:28:43.000,29,11123054,-795,0,1675013322,12972.55704639,235.0341363300031,54478.71216912001 2023-01-29,17:28:44.000,29,11122973,-795,0,1675013323,12972.462738049995,235.06233285000053,54478.71216912001 2023-01-29,17:28:45.000,29,11123034,-795,0,1675013324,12972.39537495,235.0834802399986,54478.67723352 2023-01-29,17:28:46.000,29,11123085,-795,0,1675013325,12972.34822077999,235.09052936999797,54478.68422064001 2023-01-29,17:28:47.000,29,11123065,-795,0,1675013326,12972.280857679994,235.11872589000268,54478.530504 2023-01-29,17:28:48.000,29,11123045,-795,0,1675013327,12972.233703509999,235.15397153999947,54478.551465360004 2023-01-29,17:28:49.000,29,11123065,-795,0,1675013328,12972.260648749994,235.11167676000332,54478.66325928001 2023-01-29,17:28:50.000,29,11123079,-795,0,1675013329,12972.240439819994,235.17511893000483,54478.68422064001 2023-01-29,17:28:51.000,29,11123065,-795,0,1675013330,12972.22696719999,235.1821680600042,54478.67723352 2023-01-29,17:28:52.000,29,11123020,-795,0,1675013331,12972.146131479989,235.1680697999982,54478.44665856001 2023-01-29,17:28:53.000,29,11122999,-795,0,1675013332,12972.166340409989,235.20331545000226,54478.572426720006 2023-01-29,17:28:54.000,29,11123066,-795,0,1675013333,12972.132658859999,235.20331545000226,54478.62832368 2023-01-29,17:28:55.000,29,11123106,-795,0,1675013334,12972.105713619989,235.1821680600042,54478.67723352 2023-01-29,17:28:56.000,29,11123002,-795,0,1675013335,12972.078768379994,235.16102066999883,54478.58640096 2023-01-29,17:28:57.000,29,11123040,-795,0,1675013336,12972.125922549989,235.14692241000012,54478.69120776001 2023-01-29,17:28:58.000,29,11123031,-795,0,1675013337,12972.112449929999,235.15397153999947,54478.72614336 2023-01-29,17:28:59.000,29,11122997,-675,0,1675013338,12972.105713619989,235.0975785000046,54478.73313048001 2023-01-29,17:29:00.000,29,11122975,-795,0,1675013339,12972.065295759989,235.0693819799999,54478.705182 2023-01-29,17:29:01.000,29,11123008,-795,0,1675013340,12972.072032069998,235.01298893999774,54478.64229792001 2023-01-29,17:29:02.000,29,11123012,-795,0,1675013341,12971.991196349998,234.97774329000094,54478.50954264 2023-01-29,17:29:03.000,29,11122972,-795,0,1675013342,12971.984460039988,234.9847924200003,54478.530504 2023-01-29,17:29:04.000,29,11123061,-795,0,1675013343,12971.984460039988,234.94249764000415,54478.62832368 2023-01-29,17:29:05.000,29,11123042,-795,0,1675013344,12972.004668969988,234.91430111999944,54478.621336560005 2023-01-29,17:29:06.000,29,11123031,-795,0,1675013345,12971.984460039988,234.87905547000264,54478.55845248 2023-01-29,17:29:07.000,29,11123063,-795,0,1675013346,12971.991196349998,234.82971155999985,54478.54447824001 2023-01-29,17:29:08.000,29,11122996,-795,0,1675013347,12972.004668969988,234.78036765000434,54478.66325928001 2023-01-29,17:29:09.000,29,11123003,-795,0,1675013348,12971.957514799993,234.7028272200041,54478.58640096 2023-01-29,17:29:10.000,29,11123053,-795,0,1675013349,12971.944042179988,234.68872895999812,54478.58640096 2023-01-29,17:29:11.000,29,11123037,-795,0,1675013350,12971.984460039988,234.61823766000452,54478.6003752 2023-01-29,17:29:12.000,29,11123024,-795,0,1675013351,12971.869942769998,234.5900411399998,54478.49556840001 2023-01-29,17:29:13.000,29,11123053,-795,0,1675013352,12971.869942769998,234.5900411399998,54478.530504 2023-01-29,17:29:14.000,29,11123053,-795,0,1675013353,12971.930569559998,234.56184462000238,54478.67723352 2023-01-29,17:29:15.000,29,11123028,-795,0,1675013354,12971.890151699998,234.51250070999959,54478.69819488 2023-01-29,17:29:16.000,29,11122980,-795,0,1675013355,12971.883415390002,234.51250070999959,54478.621336560005 2023-01-29,17:29:17.000,29,11123011,-795,0,1675013356,12971.795843359992,234.4772550600028,54478.383774480004 2023-01-29,17:29:18.000,29,11122984,-795,0,1675013357,12971.775634429992,234.44200940999872,54478.4606328 2023-01-29,17:29:19.000,29,11123015,-795,0,1675013358,12971.856470149993,234.42791115,54478.572426720006 2023-01-29,17:29:20.000,29,11123040,-795,0,1675013359,12971.789107049997,234.35037071999977,54478.502555520005 2023-01-29,17:29:21.000,29,11123088,-795,0,1675013360,12971.775634429992,234.3292233300017,54478.49556840001 2023-01-29,17:29:22.000,29,11123079,-795,0,1675013361,12971.775634429992,234.31512507000298,54478.51652976001 2023-01-29,17:29:23.000,29,11123027,-795,0,1675013362,12971.849733839997,234.2798794199989,54478.62832368 2023-01-29,17:29:24.000,29,11123024,-795,0,1675013363,12971.849733839997,234.2798794199989,54478.54447824001 2023-01-29,17:29:25.000,29,11123055,-795,0,1675013364,12971.822788600002,234.2446337700021,54478.48159416 2023-01-29,17:29:26.000,29,11123048,-795,0,1675013365,12971.735216569992,234.21643725000467,54478.39774872001 2023-01-29,17:29:27.000,29,11123010,-795,0,1675013366,12971.762161810002,234.18824072999996,54478.30691616001 2023-01-29,17:29:28.000,29,11123099,-795,0,1675013367,12971.816052289993,234.1811916000006,54478.41172296 2023-01-29,17:29:29.000,29,11123006,-795,0,1675013368,12971.775634429992,234.15299508000317,54478.55845248 2023-01-29,17:29:30.000,29,11123039,-795,0,1675013369,12971.741952880002,234.1811916000006,54478.60736232 2023-01-29,17:29:31.000,29,11123049,-795,0,1675013370,12971.715007639992,234.15299508000317,54478.39774872001 2023-01-29,17:29:32.000,29,11123009,-795,0,1675013371,12971.661117160002,234.1177494299991,54478.2510192 2023-01-29,17:29:33.000,29,11123031,-795,0,1675013372,12971.620699300001,234.04725812999823,54477.901663200006 2023-01-29,17:29:34.000,29,11123058,-795,0,1675013373,12971.593754059992,234.10365117000038,54478.27198056 2023-01-29,17:29:35.000,29,11123017,-795,0,1675013374,12971.613962989992,234.07545465000294,54478.34883888001 2023-01-29,17:29:36.000,29,11122999,-795,0,1675013375,12971.587017749996,234.06840552000358,54478.1462124 2023-01-29,17:29:37.000,29,11123065,-795,0,1675013376,12971.566808819996,234.05430726000486,54478.20909648001 2023-01-29,17:29:38.000,29,11123031,-795,0,1675013377,12971.627435609997,234.0331598699995,54478.31390328 2023-01-29,17:29:39.000,29,11123038,-795,0,1675013378,12971.593754059992,234.0190616100008,54478.355826000006 2023-01-29,17:29:40.000,29,11123058,-795,0,1675013379,12971.573545129992,234.0825037800023,54478.32787752001 2023-01-29,17:29:41.000,29,11123004,-795,0,1675013380,12971.519654650001,234.04020899999887,54478.24403208 2023-01-29,17:29:42.000,29,11123020,-795,0,1675013381,12971.519654650001,234.01201248000143,54478.069354080006 2023-01-29,17:29:43.000,29,11123026,-795,0,1675013382,12971.499445720001,233.94857030999992,54478.00647 2023-01-29,17:29:44.000,29,11123027,-795,0,1675013383,12971.506182029996,233.94152118000056,54478.20210936 2023-01-29,17:29:45.000,29,11122992,-795,0,1675013384,12971.533127269991,233.97676683000464,54478.22307072 2023-01-29,17:29:46.000,29,11123020,-795,0,1675013385,12971.526390959996,233.94857030999992,54478.20909648001 2023-01-29,17:29:47.000,29,11123078,-795,0,1675013386,12971.492709409991,233.95561943999928,54478.25800632001 2023-01-29,17:29:48.000,29,11123021,-795,0,1675013387,12971.452291549991,233.95561943999928,54478.18114800001 2023-01-29,17:29:49.000,29,11123051,-795,0,1675013388,12971.41861,233.90627553000377,54478.18114800001 2023-01-29,17:29:50.000,29,11123092,-795,0,1675013389,12971.425346309996,233.94152118000056,54478.13922528001 2023-01-29,17:29:51.000,29,11123043,-795,0,1675013390,12971.405137379996,233.91332466000313,54478.16018664001 2023-01-29,17:29:52.000,29,11123090,-795,0,1675013391,12971.364719519996,233.8992264000044,54478.06236696001 2023-01-29,17:29:53.000,29,11123013,-795,0,1675013392,12971.41187368999,233.91332466000313,54478.22307072 2023-01-29,17:29:54.000,29,11123012,-795,0,1675013393,12971.425346309996,233.88512813999841,54478.18114800001 2023-01-29,17:29:55.000,29,11123032,-795,0,1675013394,12971.425346309996,233.8992264000044,54478.31390328 2023-01-29,17:29:56.000,29,11123009,-795,0,1675013395,12971.41861,233.9203737900025,54478.34185176 2023-01-29,17:29:57.000,29,11123008,-795,0,1675013396,12971.39166475999,233.8992264000044,54478.237044960006 2023-01-29,17:29:58.000,29,11122985,-795,0,1675013397,12971.35798321,233.92742292000185,54478.04140560001 2023-01-29,17:29:59.000,29,11123041,-795,0,1675013398,12971.283883799995,233.94857030999992,54477.99249576001 2023-01-29,17:30:00.000,29,11123012,-795,0,1675013399,12971.35124689999,233.99086509000335,54478.08332832 2023-01-29,17:30:01.000,29,11123072,-795,0,1675013400,12971.25693856,233.983815960004,54477.99249576001 2023-01-29,17:30:02.000,29,11123012,-795,0,1675013401,12971.263674869995,234.0331598699995,54477.99249576001 2023-01-29,17:30:03.000,29,11123049,-795,0,1675013402,12971.2165207,234.06135639000422,54477.8667276 2023-01-29,17:30:04.000,29,11122994,-795,0,1675013403,12971.27041117999,234.06135639000422,54477.97153440001 2023-01-29,17:30:05.000,29,11123004,-795,0,1675013404,12971.17610284,234.05430726000486,54477.9365988 2023-01-29,17:30:06.000,29,11123018,-795,0,1675013405,12971.162630219995,234.00496335000207,54477.80384352001 2023-01-29,17:30:07.000,29,11123025,-795,0,1675013406,12971.2165207,233.84283336000226,54477.84576624001 2023-01-29,17:30:08.000,29,11123002,-795,0,1675013407,12971.35124689999,233.82168597000418,54477.65012688 2023-01-29,17:30:09.000,29,11123008,-795,0,1675013408,12971.533127269991,233.9344720500012,54477.65012688 2023-01-29,17:30:10.000,29,11123023,-795,0,1675013409,12971.661117160002,234.1177494299991,54477.81781776 2023-01-29,17:30:11.000,29,11123018,-795,0,1675013410,12971.580281440001,234.35037071999977,54477.85974048 2023-01-29,17:30:12.000,29,11123042,-795,0,1675013411,12971.499445720001,234.46315680000407,54477.76890792 2023-01-29,17:30:13.000,29,11123072,-795,0,1675013412,12971.465764169996,234.4913533200015,54477.852753360006 2023-01-29,17:30:14.000,29,11123008,-795,0,1675013413,12971.39166475999,234.55479549000302,54477.84576624001 2023-01-29,17:30:15.000,29,11123037,-795,0,1675013414,12971.364719519996,234.62528679000388,54477.852753360006 2023-01-29,17:30:16.000,29,11123007,-795,0,1675013415,12971.37819214,234.69577809000475,54477.901663200006 2023-01-29,17:30:17.000,29,11123059,-795,0,1675013416,12971.29062010999,234.69577809000475,54477.852753360006 2023-01-29,17:30:18.000,29,11123057,-795,0,1675013417,12971.37819214,234.75217112999962,54477.999482880005 2023-01-29,17:30:19.000,29,11123074,-795,0,1675013418,12971.35124689999,234.82971155999985,54477.98550864 2023-01-29,17:30:20.000,29,11123048,-795,0,1675013419,12971.33103796999,234.8367606899992,54478.020444240006 2023-01-29,17:30:21.000,29,11123027,-795,0,1675013420,12971.25020224999,234.89315373000136,54477.97153440001 2023-01-29,17:30:22.000,29,11123061,-795,0,1675013421,12971.223257009995,234.9847924200003,54477.92262456001 2023-01-29,17:30:23.000,29,11123049,-795,0,1675013422,12971.203048079995,235.02003807000438,54477.901663200006 2023-01-29,17:30:24.000,29,11123031,-755,0,1675013423,12971.25020224999,235.0341363300031,54478.048392720004 2023-01-29,17:30:25.000,29,11123081,-795,0,1675013424,12971.22999331999,235.05528372000117,54478.048392720004 2023-01-29,17:30:26.000,29,11123035,-795,0,1675013425,12971.18957545999,235.05528372000117,54477.9365988 2023-01-29,17:30:27.000,29,11123054,-795,0,1675013426,12971.17610284,235.05528372000117,54477.98550864 2023-01-29,17:30:28.000,29,11123042,-795,0,1675013427,12971.19631177,235.09052936999797,54477.97852152 2023-01-29,17:30:29.000,29,11123087,-795,0,1675013428,12971.14915759999,235.11872589000268,54477.999482880005 2023-01-29,17:30:30.000,29,11123082,-795,0,1675013429,12971.15589391,235.11167676000332,54478.00647 2023-01-29,17:30:31.000,29,11123031,-795,0,1675013430,12971.11547605,235.13987328000076,54478.08332832 2023-01-29,17:30:32.000,29,11123054,-795,0,1675013431,12971.061585569994,235.13987328000076,54477.950573040005 2023-01-29,17:30:33.000,29,11123037,-795,0,1675013432,12971.102003429995,235.1328241500014,54477.97153440001 2023-01-29,17:30:34.000,29,11123088,-795,0,1675013433,12970.96727722999,235.1821680600042,54478.00647 2023-01-29,17:30:35.000,29,11123031,-795,0,1675013434,12971.014431399999,235.11167676000332,54477.98550864 2023-01-29,17:30:36.000,29,11123008,-795,0,1675013435,12971.122212359995,235.1328241500014,54478.10428968 2023-01-29,17:30:37.000,29,11122993,-795,0,1675013436,12971.05484926,235.13987328000076,54477.95756016 2023-01-29,17:30:38.000,29,11123038,-795,0,1675013437,12971.06832187999,235.16102066999883,54477.8667276 2023-01-29,17:30:39.000,29,11122963,-795,0,1675013438,12971.00769508999,235.12577502000204,54477.85974048 2023-01-29,17:30:40.000,29,11123018,-795,0,1675013439,12971.102003429995,235.13987328000076,54477.950573040005 2023-01-29,17:30:41.000,29,11123047,-795,0,1675013440,12971.03464033,235.1328241500014,54477.880701840004 2023-01-29,17:30:42.000,29,11123051,-795,0,1675013441,12971.00769508999,235.18921719000355,54478.01345712001 2023-01-29,17:30:43.000,29,11123031,-795,0,1675013442,12971.04811294999,235.23856109999906,54478.12525104 2023-01-29,17:30:44.000,29,11123020,-795,0,1675013443,12971.05484926,235.22446284000034,54478.04140560001 2023-01-29,17:30:45.000,29,11123019,-795,0,1675013444,12971.02790401999,235.26675762000377,54477.999482880005 2023-01-29,17:30:46.000,29,11122978,-795,0,1675013445,12970.953804609999,235.27380675000313,54477.84576624001 2023-01-29,17:30:47.000,29,11123047,-795,0,1675013446,12970.899914129994,235.2949541400012,54477.81781776 2023-01-29,17:30:48.000,29,11123042,-795,0,1675013447,12970.953804609999,235.344298050004,54477.97153440001 2023-01-29,17:30:49.000,29,11123061,-795,0,1675013448,12970.960540919994,235.35839631000272,54478.04140560001 2023-01-29,17:30:50.000,29,11123073,-795,0,1675013449,12970.974013539999,235.38659283000015,54478.06236696001 2023-01-29,17:30:51.000,29,11123047,-795,0,1675013450,12970.926859369989,235.45003500000166,54477.99249576001 2023-01-29,17:30:52.000,29,11123060,-795,0,1675013451,12970.899914129994,235.45003500000166,54477.92262456001 2023-01-29,17:30:53.000,29,11123034,-795,0,1675013452,12970.872968889998,235.45003500000166,54477.831792000004 2023-01-29,17:30:54.000,29,11123023,-795,0,1675013453,12970.926859369989,235.51347717000317,54477.90865032 2023-01-29,17:30:55.000,29,11123051,-795,0,1675013454,12970.879705199994,235.5416736900006,54477.950573040005 2023-01-29,17:30:56.000,29,11123038,-795,0,1675013455,12970.926859369989,235.57691934000468,54477.92961168 2023-01-29,17:30:57.000,29,11123056,-795,0,1675013456,12970.866232579989,235.6262632500002,54477.852753360006 2023-01-29,17:30:58.000,29,11123014,-795,0,1675013457,12970.920123059994,235.63331237999955,54477.85974048 2023-01-29,17:30:59.000,29,11123009,-795,0,1675013458,12970.933595679999,235.66150890000426,54478.01345712001 2023-01-29,17:31:00.000,29,11123026,-795,0,1675013459,12970.974013539999,235.7249510699985,54478.01345712001 2023-01-29,17:31:01.000,29,11122995,-795,0,1675013460,12970.926859369989,235.71085280999978,54477.9365988 2023-01-29,17:31:02.000,29,11123060,-795,0,1675013461,12970.940331989994,235.7390493300045,54477.80384352001 2023-01-29,17:31:03.000,29,11122985,-795,0,1675013462,12970.899914129994,235.80249149999872,54477.81781776 2023-01-29,17:31:04.000,29,11122997,-795,0,1675013463,12970.994222469999,235.74609846000385,54477.901663200006 2023-01-29,17:31:05.000,29,11123032,-795,0,1675013464,12970.953804609999,235.76019672000257,54477.91563744 2023-01-29,17:31:06.000,29,11123079,-795,0,1675013465,12970.940331989994,235.7742949800013,54477.85974048 2023-01-29,17:31:07.000,29,11123005,-795,0,1675013466,12970.926859369989,235.78839324,54477.80384352001 2023-01-29,17:31:08.000,29,11123008,-795,0,1675013467,12970.994222469999,235.76724585000193,54477.96454728 2023-01-29,17:31:09.000,29,11123002,-795,0,1675013468,12970.933595679999,235.80249149999872,54477.91563744 2023-01-29,17:31:10.000,29,11123024,-795,0,1675013469,12970.947068299989,235.8377371500028,54477.831792000004 2023-01-29,17:31:11.000,29,11123045,-795,0,1675013470,12970.819078409993,235.8729827999996,54477.58025568 2023-01-29,17:31:12.000,29,11123013,-795,0,1675013471,12970.879705199994,235.85888454000087,54477.70602384001 2023-01-29,17:31:13.000,29,11123002,-795,0,1675013472,12970.832551029998,235.9011793200043,54477.76890792 2023-01-29,17:31:14.000,29,11123028,-795,0,1675013473,12970.872968889998,235.91527758000302,54477.92961168 2023-01-29,17:31:15.000,29,11123062,-795,0,1675013474,12970.839287339993,235.9364249700011,54477.92262456001 2023-01-29,17:31:16.000,29,11123022,-795,0,1675013475,12970.825814719989,235.96462148999854,54477.999482880005 2023-01-29,17:31:17.000,29,11123074,-795,0,1675013476,12970.711297449998,235.9998671400026,54477.7619208 2023-01-29,17:31:18.000,29,11123030,-795,0,1675013477,12970.731506379998,236.0351127899994,54477.733972320006 2023-01-29,17:31:19.000,29,11123083,-795,0,1675013478,12970.731506379998,236.04216191999876,54477.74095944 2023-01-29,17:31:20.000,29,11123007,-795,0,1675013479,12970.684352210003,236.09150583000155,54477.78986928 2023-01-29,17:31:21.000,29,11123026,-795,0,1675013480,12970.643934350002,236.09150583000155,54477.72698520001 2023-01-29,17:31:22.000,29,11123059,-795,0,1675013481,12970.616989109993,236.1338006099977,54477.664101120004 2023-01-29,17:31:23.000,29,11123000,-795,0,1675013482,12970.603516490002,236.15494800000306,54477.75493368001 2023-01-29,17:31:24.000,29,11123020,-795,0,1675013483,12970.596780179992,236.16904626000178,54477.7968564 2023-01-29,17:31:25.000,29,11122996,-795,0,1675013484,12970.556362319992,236.19724277999921,54477.78986928 2023-01-29,17:31:26.000,29,11123026,-795,0,1675013485,12970.536153389992,236.23953756000265,54477.74794656 2023-01-29,17:31:27.000,29,11123010,-795,0,1675013486,12970.441845050002,236.23953756000265,54477.67108824 2023-01-29,17:31:28.000,29,11123041,-795,0,1675013487,12970.421636120001,236.3100288600035,54477.59422992 2023-01-29,17:31:29.000,29,11123018,-795,0,1675013488,12970.401427190001,236.35937276999903,54477.60820416001 2023-01-29,17:31:30.000,29,11123078,-795,0,1675013489,12970.435108739992,236.38756929000374,54477.74794656 2023-01-29,17:31:31.000,29,11123005,-795,0,1675013490,12970.401427190001,236.42281494000053,54477.74794656 2023-01-29,17:31:32.000,29,11123026,-795,0,1675013491,12970.340800400001,236.4580605900046,54477.67807536001 2023-01-29,17:31:33.000,29,11123094,-795,0,1675013492,12970.334064089991,236.48625711000204,54477.713010960004 2023-01-29,17:31:34.000,29,11123053,-795,0,1675013493,12970.354273019992,236.56379754000227,54477.664101120004 2023-01-29,17:31:35.000,29,11123032,-795,0,1675013494,12970.280173610001,236.59904318999907,54477.4125648 2023-01-29,17:31:36.000,29,11123002,-795,0,1675013495,12970.273437299991,236.690681879998,54477.44051328001 2023-01-29,17:31:37.000,29,11123037,-795,0,1675013496,12970.340800400001,236.75412404999952,54477.57326856 2023-01-29,17:31:38.000,29,11122998,-795,0,1675013497,12970.401427190001,236.77527144000487,54477.70602384001 2023-01-29,17:31:39.000,29,11123042,-795,0,1675013498,12970.455317669992,236.87395926000318,54477.71999808 2023-01-29,17:31:40.000,29,11123014,-795,0,1675013499,12970.448581359997,236.95854882000276,54477.67108824 2023-01-29,17:31:41.000,29,11123042,-795,0,1675013500,12970.468790289997,236.9514996900034,54477.64313976 2023-01-29,17:31:42.000,29,11123069,-795,0,1675013501,12970.482262910002,237.07133489999978,54477.447500400005 2023-01-29,17:31:43.000,29,11123047,-795,0,1675013502,12970.515944459992,237.07838402999914,54477.46846176001 2023-01-29,17:31:44.000,29,11123025,-795,0,1675013503,12970.556362319992,237.12772794000193,54477.57326856 2023-01-29,17:31:45.000,29,11123024,-795,0,1675013504,12970.576571249992,237.20526837000216,54477.64313976 2023-01-29,17:31:46.000,29,11123042,-795,0,1675013505,12970.590043869997,237.21231750000152,54477.60121704 2023-01-29,17:31:47.000,29,11123061,-795,0,1675013506,12970.623725420002,237.24051401999895,54477.517371600006 2023-01-29,17:31:48.000,29,11123005,-795,0,1675013507,12970.691088519998,237.30395619000046,54477.65711400001 2023-01-29,17:31:49.000,29,11123035,-795,0,1675013508,12970.670879589998,237.33920184000453,54477.59422992 2023-01-29,17:31:50.000,29,11123034,-795,0,1675013509,12970.697824829993,237.38854575000005,54477.566281440006 2023-01-29,17:31:51.000,29,11123029,-795,0,1675013510,12970.657406969993,237.41674227000476,54477.5523072 2023-01-29,17:31:52.000,29,11123012,-795,0,1675013511,12970.623725420002,237.41674227000476,54477.45448752 2023-01-29,17:31:53.000,29,11123024,-795,0,1675013512,12970.576571249992,237.43788966000284,54477.5523072 2023-01-29,17:31:54.000,29,11123086,-795,0,1675013513,12970.704561140003,237.48723356999835,54477.75493368001 2023-01-29,17:31:55.000,29,11123022,-795,0,1675013514,12970.677615899993,237.4942826999977,54477.615191280005 2023-01-29,17:31:56.000,29,11122972,-795,0,1675013515,12970.677615899993,237.55772486999922,54477.62916552 2023-01-29,17:31:57.000,29,11123064,-795,0,1675013516,12970.563098630002,237.53657748000114,54477.46846176001 2023-01-29,17:31:58.000,29,11122999,-795,0,1675013517,12970.583307560002,237.63526529999945,54477.53134584 2023-01-29,17:31:59.000,29,11123052,-795,0,1675013518,12970.536153389992,237.67051095000352,54477.58724280001 2023-01-29,17:32:00.000,29,11123070,-795,0,1675013519,12970.509208149997,237.69870747000095,54477.59422992 2023-01-29,17:32:01.000,29,11123025,-795,0,1675013520,12970.435108739992,237.7551005100031,54477.55929432001 2023-01-29,17:32:02.000,29,11123035,-795,0,1675013521,12970.448581359997,237.77624790000118,54477.545320080004 2023-01-29,17:32:03.000,29,11123002,-795,0,1675013522,12970.428372429997,237.7903461599999,54477.664101120004 2023-01-29,17:32:04.000,29,11123059,-795,0,1675013523,12970.448581359997,237.81149354999798,54477.57326856 2023-01-29,17:32:05.000,29,11123018,-795,0,1675013524,12970.394690879992,237.88198484999884,54477.545320080004 2023-01-29,17:32:06.000,29,11123063,-795,0,1675013525,12970.334064089991,237.87493571999948,54477.42653904 2023-01-29,17:32:07.000,29,11123032,-795,0,1675013526,12970.334064089991,237.98067267000442,54477.58724280001 2023-01-29,17:32:08.000,29,11123086,-795,0,1675013527,12970.414899809992,237.98067267000442,54477.685062480006 2023-01-29,17:32:09.000,29,11123079,-795,0,1675013528,12970.354273019992,238.05116396999802,54477.72698520001 2023-01-29,17:32:10.000,29,11123074,-795,0,1675013529,12970.394690879992,238.04411483999866,54477.74095944 2023-01-29,17:32:11.000,29,11123018,-795,0,1675013530,12970.361009330001,238.07231136000337,54477.60820416001 2023-01-29,17:32:12.000,29,11123033,-795,0,1675013531,12970.374481949992,238.12165526999888,54477.6221784 2023-01-29,17:32:13.000,29,11122984,-795,0,1675013532,12970.347536709996,238.1498517900036,54477.713010960004 2023-01-29,17:32:14.000,29,11123063,-795,0,1675013533,12970.361009330001,238.1498517900036,54477.62916552 2023-01-29,17:32:15.000,29,11123078,-795,0,1675013534,12970.347536709996,238.17099918000167,54477.685062480006 2023-01-29,17:32:16.000,29,11123071,-795,0,1675013535,12970.313855159991,238.1991956999991,54477.545320080004 2023-01-29,17:32:17.000,29,11123050,-795,0,1675013536,12970.300382540001,238.21329395999783,54477.55929432001 2023-01-29,17:32:18.000,29,11123047,-795,0,1675013537,12970.354273019992,238.20624482999847,54477.67807536001 2023-01-29,17:32:19.000,29,11123058,-795,0,1675013538,12970.374481949992,238.1991956999991,54477.67807536001 2023-01-29,17:32:20.000,29,11122995,-795,0,1675013539,12970.414899809992,238.23444135000318,54477.63615264001 2023-01-29,17:32:21.000,29,11122989,-795,0,1675013540,12970.361009330001,238.1639500500023,54477.60820416001 2023-01-29,17:32:22.000,29,11123031,-795,0,1675013541,12970.340800400001,238.17804831000103,54477.517371600006 2023-01-29,17:32:23.000,29,11122997,-795,0,1675013542,12970.340800400001,238.24149048000254,54477.55929432001 2023-01-29,17:32:24.000,29,11123029,-795,0,1675013543,12970.320591470001,238.13575353000488,54477.51038448001 2023-01-29,17:32:25.000,29,11123013,-795,0,1675013544,12970.408163499997,238.1498517900036,54477.6221784 2023-01-29,17:32:26.000,29,11122989,-795,0,1675013545,12970.455317669992,238.17099918000167,54477.65711400001 2023-01-29,17:32:27.000,29,11123038,-795,0,1675013546,12970.421636120001,238.15690092000295,54477.664101120004 2023-01-29,17:32:28.000,29,11122998,-795,0,1675013547,12970.387954569997,238.1005078800008,54477.60121704 2023-01-29,17:32:29.000,29,11123010,-795,0,1675013548,12970.401427190001,238.09345875000145,54477.48942312001 2023-01-29,17:32:30.000,29,11122962,-795,0,1675013549,12970.475526599992,238.09345875000145,54477.62916552 2023-01-29,17:32:31.000,29,11123001,-795,0,1675013550,12970.488999219997,238.1005078800008,54477.65012688 2023-01-29,17:32:32.000,29,11122997,-795,0,1675013551,12970.475526599992,238.04411483999866,54477.53134584 2023-01-29,17:32:33.000,29,11123028,-795,0,1675013552,12970.495735529992,238.065262230004,54477.59422992 2023-01-29,17:32:34.000,29,11123007,-795,0,1675013553,12970.576571249992,238.0370657099993,54477.75493368001 2023-01-29,17:32:35.000,29,11123026,-795,0,1675013554,12970.542889700002,237.99477093000314,54477.782882160005 2023-01-29,17:32:36.000,29,11123059,-795,0,1675013555,12970.509208149997,237.99477093000314,54477.57326856 2023-01-29,17:32:37.000,29,11123017,-795,0,1675013556,12970.414899809992,238.02296745000058,54477.40557768 2023-01-29,17:32:38.000,29,11123008,-795,0,1675013557,12970.596780179992,238.03001657999994,54477.76890792 2023-01-29,17:32:39.000,29,11123047,-795,0,1675013558,12970.657406969993,238.0018200600025,54477.8667276 2023-01-29,17:32:40.000,29,11123030,-795,0,1675013559,12970.718033759993,237.99477093000314,54477.89467608001 2023-01-29,17:32:41.000,29,11123059,-635,0,1675013560,12970.670879589998,238.0018200600025,54477.83877912 2023-01-29,17:32:42.000,29,11123050,-795,0,1675013561,12970.670879589998,238.0018200600025,54477.80384352001 2023-01-29,17:32:43.000,29,11123084,-795,0,1675013562,12970.744978999988,237.95952527999907,54477.95756016 2023-01-29,17:32:44.000,29,11122976,-795,0,1675013563,12970.738242689993,237.95952527999907,54477.84576624001 2023-01-29,17:32:45.000,29,11123002,-795,0,1675013564,12970.738242689993,237.93132876000163,54477.782882160005 2023-01-29,17:32:46.000,29,11123022,-795,0,1675013565,12970.731506379998,237.9524761499997,54477.615191280005 2023-01-29,17:32:47.000,29,11123019,-795,0,1675013566,12970.711297449998,237.8890339799982,54477.65711400001 2023-01-29,17:32:48.000,29,11122986,-795,0,1675013567,12970.785396859988,237.8537883300014,54477.7619208 2023-01-29,17:32:49.000,29,11123069,-795,0,1675013568,12970.825814719989,237.82559181000397,54477.78986928 2023-01-29,17:32:50.000,29,11123048,-795,0,1675013569,12970.819078409993,237.82559181000397,54477.76890792 2023-01-29,17:32:51.000,29,11123093,-795,0,1675013570,12970.879705199994,237.76919877000182,54477.85974048 2023-01-29,17:32:52.000,29,11123009,-795,0,1675013571,12970.866232579989,237.76919877000182,54477.81083064 2023-01-29,17:32:53.000,29,11123044,-795,0,1675013572,12970.940331989994,237.71280572999967,54477.81781776 2023-01-29,17:32:54.000,29,11122978,-795,0,1675013573,12970.947068299989,237.67051095000352,54477.82480488001 2023-01-29,17:32:55.000,29,11123057,-795,0,1675013574,12970.960540919994,237.61411791000137,54477.664101120004 2023-01-29,17:32:56.000,29,11122979,-795,0,1675013575,12970.960540919994,237.60001965000265,54477.63615264001 2023-01-29,17:32:57.000,29,11123037,-795,0,1675013576,12970.974013539999,237.57182312999794,54477.664101120004 2023-01-29,17:32:58.000,29,11123016,-795,0,1675013577,12971.04811294999,237.5436266100005,54477.83877912 2023-01-29,17:32:59.000,29,11123030,-795,0,1675013578,12971.02790401999,237.45903705000092,54477.85974048 2023-01-29,17:33:00.000,29,11122985,-795,0,1675013579,12971.08853080999,237.46608618000027,54477.7968564 2023-01-29,17:33:01.000,29,11123050,-795,0,1675013580,12971.09526712,237.42379140000412,54477.782882160005 2023-01-29,17:33:02.000,29,11123013,-795,0,1675013581,12971.02790401999,237.3955948799994,54477.60820416001 2023-01-29,17:33:03.000,29,11123028,-795,0,1675013582,12971.142421289995,237.3814966200007,54477.74095944 2023-01-29,17:33:04.000,29,11123024,-795,0,1675013583,12971.182839149995,237.38854575000005,54477.96454728 2023-01-29,17:33:05.000,29,11123040,-795,0,1675013584,12971.17610284,237.31100531999982,54477.90865032 2023-01-29,17:33:06.000,29,11123035,-795,0,1675013585,12971.243465939995,237.28280880000239,54477.92961168 2023-01-29,17:33:07.000,29,11123010,-795,0,1675013586,12971.29062010999,237.2969070600011,54477.89467608001 2023-01-29,17:33:08.000,29,11123018,-795,0,1675013587,12971.31756535,237.33920184000453,54478.01345712001 2023-01-29,17:33:09.000,29,11123059,-795,0,1675013588,12971.344510589995,237.2969070600011,54477.92961168 2023-01-29,17:33:10.000,29,11122973,-795,0,1675013589,12971.37819214,237.28280880000239,54477.94358592001 2023-01-29,17:33:11.000,29,11123043,-795,0,1675013590,12971.35798321,237.28985793000174,54477.950573040005 2023-01-29,17:33:12.000,29,11123016,-795,0,1675013591,12971.344510589995,237.31805444999918,54477.89467608001 2023-01-29,17:33:13.000,29,11123028,-795,0,1675013592,12971.39166475999,237.30395619000046,54477.89467608001 2023-01-29,17:33:14.000,29,11123019,-795,0,1675013593,12971.452291549991,237.32510357999854,54478.09031544001 2023-01-29,17:33:15.000,29,11123049,-795,0,1675013594,12971.47923679,237.3321527099979,54478.09730256 2023-01-29,17:33:16.000,29,11122981,-795,0,1675013595,12971.506182029996,237.3462509700039,54478.08332832 2023-01-29,17:33:17.000,29,11123047,-795,0,1675013596,12971.47923679,237.30395619000046,54477.99249576001 2023-01-29,17:33:18.000,29,11123004,-795,0,1675013597,12971.465764169996,237.3462509700039,54477.92961168 2023-01-29,17:33:19.000,29,11123059,-795,0,1675013598,12971.512918339991,237.35330010000325,54477.950573040005 2023-01-29,17:33:20.000,29,11122978,-795,0,1675013599,12971.512918339991,237.37444749000133,54478.08332832 2023-01-29,17:33:21.000,29,11123016,-795,0,1675013600,12971.506182029996,237.33920184000453,54477.97153440001 2023-01-29,17:33:22.000,29,11123041,-795,0,1675013601,12971.526390959996,237.31100531999982,54478.048392720004 2023-01-29,17:33:23.000,29,11123021,-795,0,1675013602,12971.566808819996,237.32510357999854,54478.20210936 2023-01-29,17:33:24.000,29,11123043,-795,0,1675013603,12971.580281440001,237.33920184000453,54478.19512224 2023-01-29,17:33:25.000,29,11123006,-795,0,1675013604,12971.587017749996,237.30395619000046,54478.13922528001 2023-01-29,17:33:26.000,29,11123055,-795,0,1675013605,12971.526390959996,237.2969070600011,54477.97153440001 2023-01-29,17:33:27.000,29,11123027,-795,0,1675013606,12971.526390959996,237.2616614100043,54478.10428968 2023-01-29,17:33:28.000,29,11123028,-795,0,1675013607,12971.560072510001,237.2616614100043,54478.1462124 2023-01-29,17:33:29.000,29,11123014,-795,0,1675013608,12971.587017749996,237.22641576000024,54478.22307072 2023-01-29,17:33:30.000,29,11123006,-795,0,1675013609,12971.607226679997,237.18412098000408,54478.26499344 2023-01-29,17:33:31.000,29,11123052,-795,0,1675013610,12971.587017749996,237.15592445999937,54478.27198056 2023-01-29,17:33:32.000,29,11123001,-795,0,1675013611,12971.620699300001,237.10658055000386,54478.167173760005 2023-01-29,17:33:33.000,29,11122985,-795,0,1675013612,12971.526390959996,237.10658055000386,54478.069354080006 2023-01-29,17:33:34.000,29,11123002,-795,0,1675013613,12971.492709409991,237.05723664000107,54478.09031544001 2023-01-29,17:33:35.000,29,11123010,-795,0,1675013614,12971.499445720001,236.9867453400002,54478.0763412 2023-01-29,17:33:36.000,29,11123049,-795,0,1675013615,12971.533127269991,236.96559795000212,54478.20210936 2023-01-29,17:33:37.000,29,11123020,-795,0,1675013616,12971.539863580001,236.9233031699987,54478.19512224 2023-01-29,17:33:38.000,29,11123048,-795,0,1675013617,12971.39840107,236.9233031699987,54478.02743136 2023-01-29,17:33:39.000,29,11123025,-795,0,1675013618,12971.539863580001,236.84576273999846,54478.167173760005 2023-01-29,17:33:40.000,29,11122990,-795,0,1675013619,12971.587017749996,236.79641883000295,54478.216083600004 2023-01-29,17:33:41.000,29,11123024,-795,0,1675013620,12971.560072510001,236.74707492000016,54478.16018664001 2023-01-29,17:33:42.000,29,11123033,-795,0,1675013621,12971.506182029996,236.69773101000465,54478.12525104 2023-01-29,17:33:43.000,29,11123053,-795,0,1675013622,12971.519654650001,236.62723971000378,54478.216083600004 2023-01-29,17:33:44.000,29,11123071,-795,0,1675013623,12971.526390959996,236.60609231999842,54478.285954800005 2023-01-29,17:33:45.000,29,11123002,-795,0,1675013624,12971.553336199991,236.53560102000483,54478.24403208 2023-01-29,17:33:46.000,29,11123007,-795,0,1675013625,12971.533127269991,236.50740450000012,54478.2510192 2023-01-29,17:33:47.000,29,11123041,-795,0,1675013626,12971.506182029996,236.43691319999925,54478.237044960006 2023-01-29,17:33:48.000,29,11123035,-795,0,1675013627,12971.600490370001,236.35232363999967,54478.3208904 2023-01-29,17:33:49.000,29,11122994,-795,0,1675013628,12971.600490370001,236.33822538000095,54478.24403208 2023-01-29,17:33:50.000,29,11123039,-795,0,1675013629,12971.587017749996,236.28888146999816,54478.22307072 2023-01-29,17:33:51.000,29,11123030,-795,0,1675013630,12971.593754059992,236.21134103999793,54478.237044960006 2023-01-29,17:33:52.000,29,11123036,-795,0,1675013631,12971.526390959996,236.15494800000306,54478.118263920005 2023-01-29,17:33:53.000,29,11123027,-795,0,1675013632,12971.539863580001,236.0985549600009,54478.19512224 2023-01-29,17:33:54.000,29,11123042,-795,0,1675013633,12971.593754059992,236.0985549600009,54478.31390328 2023-01-29,17:33:55.000,29,11123010,-795,0,1675013634,12971.613962989992,236.10560409000027,54478.34883888001 2023-01-29,17:33:56.000,29,11123006,-795,0,1675013635,12971.634171919992,236.07035844000347,54478.31390328 2023-01-29,17:33:57.000,29,11122993,-795,0,1675013636,12971.546599889996,236.0351127899994,54478.12525104 2023-01-29,17:33:58.000,29,11123002,-795,0,1675013637,12971.600490370001,235.97871975000453,54478.24403208 2023-01-29,17:33:59.000,29,11123062,-795,0,1675013638,12971.613962989992,235.96462148999854,54478.29294192 2023-01-29,17:34:00.000,29,11123019,-795,0,1675013639,12971.607226679997,235.9364249700011,54478.29294192 2023-01-29,17:34:01.000,29,11123030,-795,0,1675013640,12971.600490370001,235.90822845000366,54478.19512224 2023-01-29,17:34:02.000,29,11123095,-795,0,1675013641,12971.613962989992,235.88003192999895,54478.2510192 2023-01-29,17:34:03.000,29,11123000,-795,0,1675013642,12971.533127269991,235.86593367000023,54478.24403208 2023-01-29,17:34:04.000,29,11122977,-795,0,1675013643,12971.654380849992,235.83068802000344,54478.36980024 2023-01-29,17:34:05.000,29,11122986,-795,0,1675013644,12971.587017749996,235.85888454000087,54478.2510192 2023-01-29,17:34:06.000,29,11123028,-795,0,1675013645,12971.627435609997,235.83068802000344,54478.26499344 2023-01-29,17:34:07.000,29,11122965,-795,0,1675013646,12971.526390959996,235.83068802000344,54478.18114800001 2023-01-29,17:34:08.000,29,11122986,-795,0,1675013647,12971.539863580001,235.8377371500028,54478.09031544001 2023-01-29,17:34:09.000,29,11123015,-795,0,1675013648,12971.580281440001,235.84478628000215,54478.355826000006 2023-01-29,17:34:10.000,29,11123029,-795,0,1675013649,12971.566808819996,235.85888454000087,54478.30691616001 2023-01-29,17:34:11.000,29,11123002,-795,0,1675013650,12971.566808819996,235.88003192999895,54478.404735840006 2023-01-29,17:34:12.000,29,11122982,-795,0,1675013651,12971.533127269991,235.85888454000087,54478.30691616001 2023-01-29,17:34:13.000,29,11122985,-795,0,1675013652,12971.485973099996,235.8518354100015,54478.18114800001 2023-01-29,17:34:14.000,29,11122992,-795,0,1675013653,12971.526390959996,235.88003192999895,54478.30691616001 2023-01-29,17:34:15.000,29,11123023,-795,0,1675013654,12971.512918339991,235.88003192999895,54478.36980024 2023-01-29,17:34:16.000,29,11123015,-795,0,1675013655,12971.573545129992,235.8729827999996,54478.27198056 2023-01-29,17:34:17.000,29,11123017,-795,0,1675013656,12971.485973099996,235.89413018999767,54478.17416088 2023-01-29,17:34:18.000,29,11122994,-795,0,1675013657,12971.47923679,235.92232671000238,54478.20210936 2023-01-29,17:34:19.000,29,11123034,-795,0,1675013658,12971.506182029996,235.9011793200043,54478.37678736001 2023-01-29,17:34:20.000,29,11123067,-795,0,1675013659,12971.533127269991,235.8870810599983,54478.30691616001 2023-01-29,17:34:21.000,29,11122962,-795,0,1675013660,12971.485973099996,235.8518354100015,54478.27896768001 2023-01-29,17:34:22.000,29,11123037,-795,0,1675013661,12971.445555239996,235.84478628000215,54478.13223816 2023-01-29,17:34:23.000,29,11123068,-795,0,1675013662,12971.405137379996,235.8729827999996,54478.09031544001 2023-01-29,17:34:24.000,29,11122991,-795,0,1675013663,12971.472500479991,235.8377371500028,54478.17416088 2023-01-29,17:34:25.000,29,11123044,-795,0,1675013664,12971.472500479991,235.84478628000215,54478.24403208 2023-01-29,17:34:26.000,29,11123000,-795,0,1675013665,12971.465764169996,235.79544236999936,54478.11127680001 2023-01-29,17:34:27.000,29,11123066,-795,0,1675013666,12971.452291549991,235.82363889000408,54478.23005784001 2023-01-29,17:34:28.000,29,11123026,-795,0,1675013667,12971.512918339991,235.76724585000193,54478.27896768001 2023-01-29,17:34:29.000,29,11122984,-795,0,1675013668,12971.432082619991,235.7249510699985,54478.16018664001 2023-01-29,17:34:30.000,29,11122996,-795,0,1675013669,12971.499445720001,235.7249510699985,54478.13223816 2023-01-29,17:34:31.000,29,11123022,-795,0,1675013670,12971.41187368999,235.68265629000234,54478.04140560001 2023-01-29,17:34:32.000,29,11123044,-795,0,1675013671,12971.35124689999,235.66855803000362,54477.88768896 2023-01-29,17:34:33.000,29,11123063,-795,0,1675013672,12971.37145582999,235.66855803000362,54477.96454728 2023-01-29,17:34:34.000,29,11123076,-795,0,1675013673,12971.472500479991,235.64741063999827,54478.13223816 2023-01-29,17:34:35.000,29,11123028,-795,0,1675013674,12971.445555239996,235.61216499000147,54478.12525104 2023-01-29,17:34:36.000,29,11123007,-795,0,1675013675,12971.445555239996,235.59806673000276,54478.08332832 2023-01-29,17:34:37.000,29,11123015,-795,0,1675013676,12971.37819214,235.56282107999868,54477.9365988 2023-01-29,17:34:38.000,29,11122981,-795,0,1675013677,12971.39840107,235.56987020999804,54478.09730256 2023-01-29,17:34:39.000,29,11123047,-795,0,1675013678,12971.283883799995,235.5275754300019,54477.880701840004 2023-01-29,17:34:40.000,29,11123046,-795,0,1675013679,12971.425346309996,235.56987020999804,54478.04140560001 2023-01-29,17:34:41.000,29,11123038,-795,0,1675013680,12971.384928449996,235.56987020999804,54477.94358592001 2023-01-29,17:34:42.000,29,11123006,-795,0,1675013681,12971.405137379996,235.56987020999804,54478.020444240006 2023-01-29,17:34:43.000,29,11123004,-795,0,1675013682,12971.43881893,235.5275754300019,54478.13922528001 2023-01-29,17:34:44.000,29,11122988,-795,0,1675013683,12971.452291549991,235.56987020999804,54478.12525104 2023-01-29,17:34:45.000,29,11123032,-795,0,1675013684,12971.39166475999,235.55577194999933,54478.00647 2023-01-29,17:34:46.000,29,11123021,-795,0,1675013685,12971.364719519996,235.53462456000125,54477.97153440001 2023-01-29,17:34:47.000,29,11123068,-795,0,1675013686,12971.324301659995,235.6262632500002,54477.91563744 2023-01-29,17:34:48.000,29,11123062,-795,0,1675013687,12971.31082903999,235.6262632500002,54477.852753360006 2023-01-29,17:34:49.000,29,11123074,-795,0,1675013688,12971.37145582999,235.5910176000034,54478.01345712001 2023-01-29,17:34:50.000,29,11123022,-795,0,1675013689,12971.41861,235.66855803000362,54478.10428968 2023-01-29,17:34:51.000,29,11123045,-795,0,1675013690,12971.384928449996,235.64741063999827,54478.08332832 2023-01-29,17:34:52.000,29,11122999,-795,0,1675013691,12971.425346309996,235.66150890000426,54478.02743136 2023-01-29,17:34:53.000,29,11123038,-795,0,1675013692,12971.324301659995,235.69675455000106,54477.85974048 2023-01-29,17:34:54.000,29,11122950,-795,0,1675013693,12971.35798321,235.74609846000385,54477.90865032 2023-01-29,17:34:55.000,29,11123043,-795,0,1675013694,12971.37819214,235.74609846000385,54477.98550864 2023-01-29,17:34:56.000,29,11123014,-795,0,1675013695,12971.364719519996,235.76724585000193,54477.98550864 2023-01-29,17:34:57.000,29,11123024,-795,0,1675013696,12971.324301659995,235.78134411000065,54477.89467608001 2023-01-29,17:34:58.000,29,11122989,-795,0,1675013697,12971.35798321,235.80954062999808,54477.950573040005 2023-01-29,17:34:59.000,29,11123053,-795,0,1675013698,12971.39166475999,235.7531475900032,54478.05537984 2023-01-29,17:35:00.000,29,11122962,-795,0,1675013699,12971.39840107,235.78134411000065,54478.05537984 2023-01-29,17:35:01.000,29,11123023,-795,0,1675013700,12971.364719519996,235.78134411000065,54477.950573040005 2023-01-29,17:35:02.000,29,11123064,-795,0,1675013701,12971.33103796999,235.82363889000408,54477.84576624001 2023-01-29,17:35:03.000,29,11123000,-795,0,1675013702,12971.324301659995,235.80249149999872,54477.78986928 2023-01-29,17:35:04.000,29,11122986,-795,0,1675013703,12971.324301659995,235.80249149999872,54477.84576624001 2023-01-29,17:35:05.000,29,11123018,-795,0,1675013704,12971.31756535,235.7742949800013,54477.85974048 2023-01-29,17:35:06.000,29,11122994,-795,0,1675013705,12971.27041117999,235.76724585000193,54477.6920496 2023-01-29,17:35:07.000,29,11122977,-795,0,1675013706,12971.33103796999,235.76019672000257,54477.81781776 2023-01-29,17:35:08.000,29,11123003,-795,0,1675013707,12971.39166475999,235.76019672000257,54477.901663200006 2023-01-29,17:35:09.000,29,11122993,-795,0,1675013708,12971.41187368999,235.7742949800013,54477.82480488001 2023-01-29,17:35:10.000,29,11123009,-795,0,1675013709,12971.37819214,235.7531475900032,54477.7968564 2023-01-29,17:35:11.000,29,11123038,-795,0,1675013710,12971.39840107,235.74609846000385,54477.83877912 2023-01-29,17:35:12.000,29,11123018,-795,0,1675013711,12971.344510589995,235.78134411000065,54477.65012688 2023-01-29,17:35:13.000,29,11122985,-795,0,1675013712,12971.41861,235.78134411000065,54477.74095944 2023-01-29,17:35:14.000,29,11122990,-795,0,1675013713,12971.45902786,235.80249149999872,54477.89467608001 2023-01-29,17:35:15.000,29,11122998,-795,0,1675013714,12971.485973099996,235.76724585000193,54477.91563744 2023-01-29,17:35:16.000,29,11122958,-795,0,1675013715,12971.485973099996,235.7531475900032,54477.733972320006 2023-01-29,17:35:17.000,29,11123034,-795,0,1675013716,12971.432082619991,235.81658976000472,54477.59422992 2023-01-29,17:35:18.000,29,11122991,-795,0,1675013717,12971.45902786,235.82363889000408,54477.566281440006 2023-01-29,17:35:19.000,29,11122999,-795,0,1675013718,12971.425346309996,235.88003192999895,54477.75493368001 2023-01-29,17:35:20.000,29,11123000,-795,0,1675013719,12971.485973099996,235.83068802000344,54477.7968564 2023-01-29,17:35:21.000,29,11122999,-795,0,1675013720,12971.47923679,235.86593367000023,54477.74095944 2023-01-29,17:35:22.000,29,11123011,-795,0,1675013721,12971.492709409991,235.89413018999767,54477.74794656 2023-01-29,17:35:23.000,29,11123059,-795,0,1675013722,12971.593754059992,235.9364249700011,54477.82480488001 2023-01-29,17:35:24.000,29,11122984,-795,0,1675013723,12971.573545129992,235.94347410000046,54477.74794656 2023-01-29,17:35:25.000,29,11122987,-795,0,1675013724,12971.539863580001,236.00691627000197,54477.74095944 2023-01-29,17:35:26.000,29,11123068,-795,0,1675013725,12971.492709409991,236.02806366000004,54477.63615264001 2023-01-29,17:35:27.000,29,11122985,-795,0,1675013726,12971.499445720001,236.04921104999812,54477.59422992 2023-01-29,17:35:28.000,29,11122998,-795,0,1675013727,12971.553336199991,236.04921104999812,54477.65012688 2023-01-29,17:35:29.000,29,11122987,-795,0,1675013728,12971.593754059992,236.09150583000155,54477.67108824 2023-01-29,17:35:30.000,29,11123023,-795,0,1675013729,12971.580281440001,236.0985549600009,54477.69903672 2023-01-29,17:35:31.000,29,11123029,-795,0,1675013730,12971.620699300001,236.17609539000114,54477.71999808 2023-01-29,17:35:32.000,29,11122954,-795,0,1675013731,12971.539863580001,236.19724277999921,54477.55929432001 2023-01-29,17:35:33.000,29,11122968,-795,0,1675013732,12971.627435609997,236.19724277999921,54477.62916552 2023-01-29,17:35:34.000,29,11123013,-795,0,1675013733,12971.593754059992,236.246586690002,54477.6221784 2023-01-29,17:35:35.000,29,11122992,-795,0,1675013734,12971.600490370001,236.3311762500016,54477.615191280005 2023-01-29,17:35:36.000,29,11123042,-795,0,1675013735,12971.533127269991,236.3452745100003,54477.46147464 2023-01-29,17:35:37.000,29,11122988,-795,0,1675013736,12971.573545129992,236.3946184200031,54477.52435872 2023-01-29,17:35:38.000,29,11123046,-795,0,1675013737,12971.627435609997,236.41576581000118,54477.69903672 2023-01-29,17:35:39.000,29,11123026,-795,0,1675013738,12971.600490370001,236.50035537000076,54477.70602384001 2023-01-29,17:35:40.000,29,11122983,-795,0,1675013739,12971.472500479991,236.577895800001,54477.55929432001 2023-01-29,17:35:41.000,29,11123000,-795,0,1675013740,12971.600490370001,236.58494493000035,54477.65012688 2023-01-29,17:35:42.000,29,11122972,-795,0,1675013741,12971.519654650001,236.66248536000057,54477.545320080004 2023-01-29,17:35:43.000,29,11123070,-795,0,1675013742,12971.560072510001,236.73297666000144,54477.517371600006 2023-01-29,17:35:44.000,29,11122970,-795,0,1675013743,12971.533127269991,236.73297666000144,54477.67108824 2023-01-29,17:35:45.000,29,11123006,-795,0,1675013744,12971.580281440001,236.82461535000039,54477.733972320006 2023-01-29,17:35:46.000,29,11123028,-795,0,1675013745,12971.573545129992,236.8880575200019,54477.76890792 2023-01-29,17:35:47.000,29,11123048,-795,0,1675013746,12971.607226679997,236.9514996900034,54477.7619208 2023-01-29,17:35:48.000,29,11122974,-795,0,1675013747,12971.620699300001,237.00084359999892,54477.67807536001 2023-01-29,17:35:49.000,29,11122954,-795,0,1675013748,12971.613962989992,237.0854331599985,54477.71999808 2023-01-29,17:35:50.000,29,11123049,-795,0,1675013749,12971.593754059992,237.1347770700013,54477.76890792 2023-01-29,17:35:51.000,29,11123015,-795,0,1675013750,12971.640908230002,237.20526837000216,54477.831792000004 2023-01-29,17:35:52.000,29,11123018,-795,0,1675013751,12971.519654650001,237.26871054000367,54477.6920496 2023-01-29,17:35:53.000,29,11123021,-795,0,1675013752,12971.553336199991,237.33920184000453,54477.74095944 2023-01-29,17:35:54.000,29,11123042,-795,0,1675013753,12971.620699300001,237.3814966200007,54477.88768896 2023-01-29,17:35:55.000,29,11123041,-795,0,1675013754,12971.546599889996,237.43788966000284,54477.81781776 2023-01-29,17:35:56.000,29,11122978,-795,0,1675013755,12971.526390959996,237.47313530999963,54477.83877912 2023-01-29,17:35:57.000,29,11123067,-795,0,1675013756,12971.47923679,237.5436266100005,54477.75493368001 2023-01-29,17:35:58.000,29,11123047,-795,0,1675013757,12971.432082619991,237.58592139000393,54477.62916552 2023-01-29,17:35:59.000,29,11123024,-795,0,1675013758,12971.39840107,237.63526529999945,54477.566281440006 2023-01-29,17:36:00.000,29,11123017,-795,0,1675013759,12971.499445720001,237.66346182000416,54477.733972320006 2023-01-29,17:36:01.000,29,11123035,-795,0,1675013760,12971.43881893,237.68460921000224,54477.62916552 2023-01-29,17:36:02.000,29,11123014,-795,0,1675013761,12971.432082619991,237.7057566000003,54477.69903672 2023-01-29,17:36:03.000,29,11122994,-795,0,1675013762,12971.445555239996,237.7903461599999,54477.91563744 2023-01-29,17:36:04.000,29,11122944,-795,0,1675013763,12971.425346309996,237.74805138000374,54477.782882160005 2023-01-29,17:36:05.000,29,11122970,-795,0,1675013764,12971.405137379996,237.8185426800046,54477.60121704 2023-01-29,17:36:06.000,29,11123006,-795,0,1675013765,12971.35124689999,237.84673920000205,54477.496410240004 2023-01-29,17:36:07.000,29,11123041,-795,0,1675013766,12971.33777428,237.87493571999948,54477.44051328001 2023-01-29,17:36:08.000,29,11123017,-795,0,1675013767,12971.33777428,237.8537883300014,54477.57326856 2023-01-29,17:36:09.000,29,11123045,-795,0,1675013768,12971.35798321,237.8890339799982,54477.58724280001 2023-01-29,17:36:10.000,29,11122998,-795,0,1675013769,12971.35124689999,237.94542702000035,54477.65711400001 2023-01-29,17:36:11.000,29,11123030,-795,0,1675013770,12971.33777428,237.99477093000314,54477.60820416001 2023-01-29,17:36:12.000,29,11122929,-795,0,1675013771,12971.29062010999,238.01591832000122,54477.46147464 2023-01-29,17:36:13.000,29,11122961,-795,0,1675013772,12971.344510589995,238.01591832000122,54477.52435872 2023-01-29,17:36:14.000,29,11123054,-795,0,1675013773,12971.31082903999,238.04411483999866,54477.57326856 2023-01-29,17:36:15.000,29,11123040,-795,0,1675013774,12971.39166475999,238.05821310000465,54477.52435872 2023-01-29,17:36:16.000,29,11123051,-795,0,1675013775,12971.35798321,238.07936049000273,54477.38461632 2023-01-29,17:36:17.000,29,11123072,-795,0,1675013776,12971.35124689999,238.12165526999888,54477.43352616 2023-01-29,17:36:18.000,29,11123052,-795,0,1675013777,12971.43881893,238.12870439999824,54477.615191280005 2023-01-29,17:36:19.000,29,11123050,-795,0,1675013778,12971.465764169996,238.11460613999952,54477.6221784 2023-01-29,17:36:20.000,29,11123013,-795,0,1675013779,12971.47923679,238.13575353000488,54477.545320080004 2023-01-29,17:36:21.000,29,11122976,-795,0,1675013780,12971.445555239996,238.17804831000103,54477.46147464 2023-01-29,17:36:22.000,29,11122997,-795,0,1675013781,12971.445555239996,238.1850974400004,54477.34269360001 2023-01-29,17:36:23.000,29,11123000,-795,0,1675013782,12971.485973099996,238.1850974400004,54477.39160344001 2023-01-29,17:36:24.000,29,11123032,-795,0,1675013783,12971.533127269991,238.17804831000103,54477.517371600006 2023-01-29,17:36:25.000,29,11122992,-795,0,1675013784,12971.573545129992,238.24149048000254,54477.5523072 2023-01-29,17:36:26.000,29,11123009,-795,0,1675013785,12971.600490370001,238.21329395999783,54477.48942312001 2023-01-29,17:36:27.000,29,11123005,-795,0,1675013786,12971.560072510001,238.24149048000254,54477.377629200004 2023-01-29,17:36:28.000,29,11123005,-795,0,1675013787,12971.627435609997,238.22739222000382,54477.51038448001 2023-01-29,17:36:29.000,29,11123020,-795,0,1675013788,12971.607226679997,238.30493265000405,54477.398590560006 2023-01-29,17:36:30.000,29,11123006,-795,0,1675013789,12971.647644539997,238.29083438999805,54477.44051328001 2023-01-29,17:36:31.000,29,11123037,-795,0,1675013790,12971.661117160002,238.29083438999805,54477.42653904 2023-01-29,17:36:32.000,29,11123020,-795,0,1675013791,12971.634171919992,238.25558874000126,54477.33570648 2023-01-29,17:36:33.000,29,11123040,-795,0,1675013792,12971.661117160002,238.27673612999934,54477.36365496 2023-01-29,17:36:34.000,29,11123025,-795,0,1675013793,12971.688062399997,238.2837852599987,54477.5523072 2023-01-29,17:36:35.000,29,11122990,-795,0,1675013794,12971.741952880002,238.3472274300002,54477.55929432001 2023-01-29,17:36:36.000,29,11122999,-795,0,1675013795,12971.775634429992,238.30493265000405,54477.545320080004 2023-01-29,17:36:37.000,29,11123027,-795,0,1675013796,12971.694798709992,238.32608004000213,54477.447500400005 2023-01-29,17:36:38.000,29,11122932,-795,0,1675013797,12971.741952880002,238.3119817800034,54477.496410240004 2023-01-29,17:36:39.000,29,11123054,-795,0,1675013798,12971.775634429992,238.36837481999828,54477.53833296001 2023-01-29,17:36:40.000,29,11122975,-795,0,1675013799,12971.809315979997,238.3119817800034,54477.517371600006 2023-01-29,17:36:41.000,29,11123052,-795,0,1675013800,12971.694798709992,238.3119817800034,54477.22391256001 2023-01-29,17:36:42.000,29,11123063,-795,0,1675013801,12971.782370740002,238.36837481999828,54477.46147464 2023-01-29,17:36:43.000,29,11122977,-795,0,1675013802,12971.842997530002,238.35427655999956,54477.60121704 2023-01-29,17:36:44.000,29,11122998,-795,0,1675013803,12971.802579670002,238.36837481999828,54477.64313976 2023-01-29,17:36:45.000,29,11123028,-795,0,1675013804,12971.768898119997,238.32608004000213,54477.58724280001 2023-01-29,17:36:46.000,29,11123017,-795,0,1675013805,12971.661117160002,238.30493265000405,54477.38461632 2023-01-29,17:36:47.000,29,11123015,-795,0,1675013806,12971.654380849992,238.27673612999934,54477.41955192001 2023-01-29,17:36:48.000,29,11123018,-795,0,1675013807,12971.654380849992,238.2485396100019,54477.55929432001 2023-01-29,17:36:49.000,29,11123023,-795,0,1675013808,12971.681326090002,238.23444135000318,54477.5523072 2023-01-29,17:36:50.000,29,11122978,-795,0,1675013809,12971.647644539997,238.21329395999783,54477.566281440006 2023-01-29,17:36:51.000,29,11123037,-795,0,1675013810,12971.593754059992,238.14280266000424,54477.29378376 2023-01-29,17:36:52.000,29,11122985,-795,0,1675013811,12971.634171919992,238.1498517900036,54477.398590560006 2023-01-29,17:36:53.000,29,11122998,-795,0,1675013812,12971.613962989992,238.12870439999824,54477.47544888 2023-01-29,17:36:54.000,29,11122979,-795,0,1675013813,12971.580281440001,238.1005078800008,54477.60121704 2023-01-29,17:36:55.000,29,11122992,-795,0,1675013814,12971.546599889996,238.12165526999888,54477.48942312001 2023-01-29,17:36:56.000,29,11123021,-795,0,1675013815,12971.506182029996,238.05116396999802,54477.46846176001 2023-01-29,17:36:57.000,29,11123044,-795,0,1675013816,12971.45902786,238.065262230004,54477.43352616 2023-01-29,17:36:58.000,29,11123027,-795,0,1675013817,12971.526390959996,238.01591832000122,54477.6221784 2023-01-29,17:36:59.000,29,11123042,-795,0,1675013818,12971.499445720001,238.05116396999802,54477.64313976 2023-01-29,17:37:00.000,29,11122961,-795,0,1675013819,12971.452291549991,238.00886919000186,54477.64313976 2023-01-29,17:37:01.000,29,11123040,-795,0,1675013820,12971.41861,238.00886919000186,54477.60820416001 2023-01-29,17:37:02.000,29,11123025,-795,0,1675013821,12971.35124689999,238.01591832000122,54477.50339736 2023-01-29,17:37:03.000,29,11122962,-795,0,1675013822,12971.31756535,238.00886919000186,54477.45448752 2023-01-29,17:37:04.000,29,11123017,-795,0,1675013823,12971.33777428,238.0018200600025,54477.615191280005 2023-01-29,17:37:05.000,29,11122993,-795,0,1675013824,12971.35124689999,238.00886919000186,54477.65012688 2023-01-29,17:37:06.000,29,11123010,-795,0,1675013825,12971.27041117999,237.95952527999907,54477.57326856 2023-01-29,17:37:07.000,29,11123017,-795,0,1675013826,12971.263674869995,238.00886919000186,54477.60121704 2023-01-29,17:37:08.000,29,11123026,-795,0,1675013827,12971.29735642,237.94542702000035,54477.65012688 2023-01-29,17:37:09.000,29,11122992,-795,0,1675013828,12971.263674869995,237.9736235399978,54477.615191280005 2023-01-29,17:37:10.000,29,11123023,-795,0,1675013829,12971.23672963,237.91723050000292,54477.62916552 2023-01-29,17:37:11.000,29,11123025,-795,0,1675013830,12971.20978438999,237.91018137000356,54477.50339736 2023-01-29,17:37:12.000,29,11123018,-795,0,1675013831,12971.203048079995,237.91018137000356,54477.40557768 2023-01-29,17:37:13.000,29,11123013,-795,0,1675013832,12971.23672963,237.92427963000227,54477.615191280005 2023-01-29,17:37:14.000,29,11123023,-795,0,1675013833,12971.27041117999,237.8396900700027,54477.6221784 2023-01-29,17:37:15.000,29,11123042,-795,0,1675013834,12971.203048079995,237.80444441999862,54477.46846176001 2023-01-29,17:37:16.000,29,11122951,-795,0,1675013835,12971.2165207,237.79739528999926,54477.46147464 2023-01-29,17:37:17.000,29,11122961,-795,0,1675013836,12971.223257009995,237.78329703000054,54477.447500400005 2023-01-29,17:37:18.000,29,11123052,-795,0,1675013837,12971.2165207,237.78329703000054,54477.47544888 2023-01-29,17:37:19.000,29,11123038,-795,0,1675013838,12971.223257009995,237.7269039899984,54477.44051328001 2023-01-29,17:37:20.000,29,11122990,-795,0,1675013839,12971.223257009995,237.6916583400016,54477.45448752 2023-01-29,17:37:21.000,29,11123006,-795,0,1675013840,12971.142421289995,237.73395311999775,54477.307758 2023-01-29,17:37:22.000,29,11123015,-795,0,1675013841,12971.12894866999,237.64936355999816,54477.349680720006 2023-01-29,17:37:23.000,29,11123021,-795,0,1675013842,12971.162630219995,237.62116704000073,54477.38461632 2023-01-29,17:37:24.000,29,11123006,-795,0,1675013843,12971.14915759999,237.57182312999794,54477.37064208001 2023-01-29,17:37:25.000,29,11123011,-795,0,1675013844,12971.11547605,237.48723356999835,54477.25884816 2023-01-29,17:37:26.000,29,11123034,-795,0,1675013845,12971.04811294999,237.45903705000092,54477.1680156 2023-01-29,17:37:27.000,29,11123001,-795,0,1675013846,12971.041376639994,237.45198792000156,54477.10513152001 2023-01-29,17:37:28.000,29,11123030,-795,0,1675013847,12971.061585569994,237.36739836000197,54477.25186104001 2023-01-29,17:37:29.000,29,11122995,-795,0,1675013848,12971.03464033,237.36739836000197,54477.230899680006 2023-01-29,17:37:30.000,29,11123052,-795,0,1675013849,12971.021167709994,237.35330010000325,54477.27282240001 2023-01-29,17:37:31.000,29,11123032,-795,0,1675013850,12971.014431399999,237.2969070600011,54477.29378376 2023-01-29,17:37:32.000,29,11122971,-795,0,1675013851,12970.960540919994,237.25461227999767,54477.1680156 2023-01-29,17:37:33.000,29,11122934,-795,0,1675013852,12970.953804609999,237.2334648899996,54477.209938320004 2023-01-29,17:37:34.000,29,11123027,-795,0,1675013853,12970.926859369989,237.19117011000344,54477.07019592 2023-01-29,17:37:35.000,29,11123081,-795,0,1675013854,12970.940331989994,237.1982192400028,54477.18897696 2023-01-29,17:37:36.000,29,11123025,-795,0,1675013855,12970.899914129994,237.16297358999873,54477.09115728 2023-01-29,17:37:37.000,29,11122991,-795,0,1675013856,12970.920123059994,237.14182620000065,54477.09115728 2023-01-29,17:37:38.000,29,11123005,-795,0,1675013857,12970.913386749999,237.12772794000193,54477.29378376 2023-01-29,17:37:39.000,29,11123053,-795,0,1675013858,12970.899914129994,237.07838402999914,54477.34269360001 2023-01-29,17:37:40.000,29,11122888,-795,0,1675013859,12970.866232579989,237.0501875100017,54477.27282240001 2023-01-29,17:37:41.000,29,11122966,-795,0,1675013860,12970.839287339993,237.00084359999892,54477.161028480004 2023-01-29,17:37:42.000,29,11123031,-795,0,1675013861,12970.616989109993,236.96559795000212,54476.846608080006 2023-01-29,17:37:43.000,29,11123033,-795,0,1675013862,12970.697824829993,236.94445056000404,54476.97237624 2023-01-29,17:37:44.000,29,11123005,-795,0,1675013863,12970.677615899993,236.85281186999782,54476.944427760005 2023-01-29,17:37:45.000,29,11122999,-795,0,1675013864,12970.718033759993,236.82461535000039,54477.10513152001 2023-01-29,17:37:46.000,29,11123018,-795,0,1675013865,12970.670879589998,236.8034679600023,54477.29378376 2023-01-29,17:37:47.000,29,11123019,-795,0,1675013866,12970.563098630002,236.74707492000016,54477.2378868 2023-01-29,17:37:48.000,29,11122925,-795,0,1675013867,12970.488999219997,236.71887840000272,54477.1680156 2023-01-29,17:37:49.000,29,11122997,-795,0,1675013868,12970.414899809992,236.71182927000336,54477.05622168001 2023-01-29,17:37:50.000,29,11122997,-795,0,1675013869,12970.347536709996,236.62723971000378,54477.09115728 2023-01-29,17:37:51.000,29,11122979,-795,0,1675013870,12970.320591470001,236.6765836199993,54477.00731184001 2023-01-29,17:37:52.000,29,11123063,-795,0,1675013871,12970.21954682,236.62723971000378,54476.96538912001 2023-01-29,17:37:53.000,29,11123012,-795,0,1675013872,12970.19260157999,236.63428884000314,54477.00032472 2023-01-29,17:37:54.000,29,11122994,-795,0,1675013873,12970.145447409996,236.64838710000186,54477.02128608 2023-01-29,17:37:55.000,29,11122968,-795,0,1675013874,12970.1387111,236.65543623000121,54477.10513152001 2023-01-29,17:37:56.000,29,11122942,-795,0,1675013875,12970.11176585999,236.63428884000314,54477.0981444 2023-01-29,17:37:57.000,29,11122961,-795,0,1675013876,12970.05113906999,236.62019058000442,54477.04923456 2023-01-29,17:37:58.000,29,11123016,-795,0,1675013877,12969.97030334999,236.5919940599997,54476.93045352 2023-01-29,17:37:59.000,29,11123035,-795,0,1675013878,12969.95009441999,236.6413379700025,54476.874556560004 2023-01-29,17:38:00.000,29,11122977,-795,0,1675013879,12969.97703966,236.64838710000186,54477.04923456 2023-01-29,17:38:01.000,29,11123015,-795,0,1675013880,12969.9366218,236.6765836199993,54476.958402 2023-01-29,17:38:02.000,29,11122985,-795,0,1675013881,12969.923149179995,236.64838710000186,54477.042247440004 2023-01-29,17:38:03.000,29,11123022,-795,0,1675013882,12969.90967655999,236.66248536000057,54477.042247440004 2023-01-29,17:38:04.000,29,11122964,-795,0,1675013883,12969.90967655999,236.64838710000186,54477.063208800006 2023-01-29,17:38:05.000,29,11122935,-795,0,1675013884,12969.83557715,236.60609231999842,54477.00731184001 2023-01-29,17:38:06.000,29,11123038,-795,0,1675013885,12969.76821404999,236.62019058000442,54476.83263384 2023-01-29,17:38:07.000,29,11123010,-795,0,1675013886,12969.74800511999,236.58494493000035,54476.83263384 2023-01-29,17:38:08.000,29,11123062,-795,0,1675013887,12969.761477739994,236.58494493000035,54477.014298960006 2023-01-29,17:38:09.000,29,11122966,-795,0,1675013888,12969.80863190999,236.58494493000035,54477.02128608 2023-01-29,17:38:10.000,29,11123013,-795,0,1675013889,12969.842313459994,236.57084667000163,54477.0981444 2023-01-29,17:38:11.000,29,11123074,-795,0,1675013890,12969.842313459994,236.51445362999948,54477.0981444 2023-01-29,17:38:12.000,29,11122979,-795,0,1675013891,12969.795159289999,236.50740450000012,54477.0981444 2023-01-29,17:38:13.000,29,11123002,-795,0,1675013892,12969.640224159994,236.54969928000355,54476.8535952 2023-01-29,17:38:14.000,29,11122959,-795,0,1675013893,12969.673905709999,236.5567484100029,54476.93045352 2023-01-29,17:38:15.000,29,11123042,-795,0,1675013894,12969.653696779998,236.58494493000035,54476.9234664 2023-01-29,17:38:16.000,29,11122985,-795,0,1675013895,12969.613278919998,236.54969928000355,54476.93045352 2023-01-29,17:38:17.000,29,11123016,-795,0,1675013896,12969.539179509993,236.59904318999907,54476.72083992001 2023-01-29,17:38:18.000,29,11123013,-795,0,1675013897,12969.485289030003,236.63428884000314,54476.74180128 2023-01-29,17:38:19.000,29,11123051,-795,0,1675013898,12969.451607479998,236.6765836199993,54476.63699448 2023-01-29,17:38:20.000,29,11122968,-795,0,1675013899,12969.525706889988,236.7400257900008,54476.874556560004 2023-01-29,17:38:21.000,29,11122962,-795,0,1675013900,12969.498761649993,236.73297666000144,54476.7138528 2023-01-29,17:38:22.000,29,11122982,-795,0,1675013901,12969.424662240002,236.82461535000039,54476.63699448 2023-01-29,17:38:23.000,29,11122997,-795,0,1675013902,12969.438134859993,236.84576273999846,54476.58808464 2023-01-29,17:38:24.000,29,11122971,-795,0,1675013903,12969.438134859993,236.94445056000404,54476.727827040006 2023-01-29,17:38:25.000,29,11123025,-795,0,1675013904,12969.478552719993,236.97969621000084,54476.7138528 2023-01-29,17:38:26.000,29,11122987,-795,0,1675013905,12969.411189619997,237.036089250003,54476.63699448 2023-01-29,17:38:27.000,29,11123008,-795,0,1675013906,12969.370771759997,237.0854331599985,54476.539174800004 2023-01-29,17:38:28.000,29,11122993,-795,0,1675013907,12969.377508069992,237.14887533,54476.511226320006 2023-01-29,17:38:29.000,29,11122938,-795,0,1675013908,12969.451607479998,237.19117011000344,54476.63000736001 2023-01-29,17:38:30.000,29,11122981,-795,0,1675013909,12969.438134859993,237.22641576000024,54476.7138528 2023-01-29,17:38:31.000,29,11123021,-795,0,1675013910,12969.505497959988,237.28280880000239,54476.678917200006 2023-01-29,17:38:32.000,29,11123041,-795,0,1675013911,12969.444871170002,237.32510357999854,54476.539174800004 2023-01-29,17:38:33.000,29,11123032,-795,0,1675013912,12969.512234269998,237.3462509700039,54476.54616192 2023-01-29,17:38:34.000,29,11123008,-795,0,1675013913,12969.593069989998,237.3814966200007,54476.76974976001 2023-01-29,17:38:35.000,29,11123044,-795,0,1675013914,12969.646960469989,237.45198792000156,54476.825646720004 2023-01-29,17:38:36.000,29,11122940,-795,0,1675013915,12969.680642019994,237.43084053000348,54476.80468536 2023-01-29,17:38:37.000,29,11123051,-795,0,1675013916,12969.613278919998,237.45198792000156,54476.59507176 2023-01-29,17:38:38.000,29,11122957,-795,0,1675013917,12969.620015229993,237.4942826999977,54476.727827040006 2023-01-29,17:38:39.000,29,11123055,-795,0,1675013918,12969.673905709999,237.5083809600037,54476.72083992001 2023-01-29,17:38:40.000,29,11122987,-795,0,1675013919,12969.687378329989,237.45198792000156,54476.68590432 2023-01-29,17:38:41.000,29,11123010,-795,0,1675013920,12969.646960469989,237.480184439999,54476.66494296 2023-01-29,17:38:42.000,29,11123013,-795,0,1675013921,12969.687378329989,237.4449387900022,54476.76276264 2023-01-29,17:38:43.000,29,11122986,-795,0,1675013922,12969.566124749988,237.50133183000435,54476.657955840004 2023-01-29,17:38:44.000,29,11122955,-795,0,1675013923,12969.673905709999,237.45198792000156,54476.706865680004 2023-01-29,17:38:45.000,29,11123000,-795,0,1675013924,12969.680642019994,237.45198792000156,54476.727827040006 2023-01-29,17:38:46.000,29,11123046,-795,0,1675013925,12969.626751539989,237.40969313999813,54476.6439816 2023-01-29,17:38:47.000,29,11123066,-795,0,1675013926,12969.667169399989,237.42379140000412,54476.59507176 2023-01-29,17:38:48.000,29,11123005,-795,0,1675013927,12969.633487849998,237.35330010000325,54476.67193008001 2023-01-29,17:38:49.000,29,11122965,-795,0,1675013928,12969.694114639999,237.3462509700039,54476.727827040006 2023-01-29,17:38:50.000,29,11123023,-795,0,1675013929,12969.741268809994,237.30395619000046,54476.80468536 2023-01-29,17:38:51.000,29,11122991,-795,0,1675013930,12969.721059879994,237.2969070600011,54476.783724 2023-01-29,17:38:52.000,29,11122959,-795,0,1675013931,12969.700850949994,237.28280880000239,54476.68590432 2023-01-29,17:38:53.000,29,11122982,-795,0,1675013932,12969.754741429999,237.2616614100043,54476.74878840001 2023-01-29,17:38:54.000,29,11123016,-795,0,1675013933,12969.74800511999,237.24051401999895,54476.74878840001 2023-01-29,17:38:55.000,29,11123029,-795,0,1675013934,12969.74800511999,237.2969070600011,54476.727827040006 2023-01-29,17:38:56.000,29,11123048,-795,0,1675013935,12969.640224159994,237.25461227999767,54476.61603312 2023-01-29,17:38:57.000,29,11123056,-795,0,1675013936,12969.633487849998,237.21936663000088,54476.66494296 2023-01-29,17:38:58.000,29,11123041,-795,0,1675013937,12969.754741429999,237.18412098000408,54476.81865960001 2023-01-29,17:38:59.000,29,11122977,-795,0,1675013938,12969.741268809994,237.21231750000152,54476.79071112 2023-01-29,17:39:00.000,29,11122945,-795,0,1675013939,12969.727796189989,237.2475631499983,54476.79071112 2023-01-29,17:39:01.000,29,11123000,-795,0,1675013940,12969.727796189989,237.2334648899996,54476.6439816 2023-01-29,17:39:02.000,29,11122984,-795,0,1675013941,12969.667169399989,237.25461227999767,54476.72083992001 2023-01-29,17:39:03.000,29,11123067,-795,0,1675013942,12969.640224159994,237.24051401999895,54476.60205888001 2023-01-29,17:39:04.000,29,11123013,-795,0,1675013943,12969.613278919998,237.24051401999895,54476.61603312 2023-01-29,17:39:05.000,29,11123076,-795,0,1675013944,12969.626751539989,237.28985793000174,54476.706865680004 2023-01-29,17:39:06.000,29,11123023,-795,0,1675013945,12969.626751539989,237.28280880000239,54476.81167248 2023-01-29,17:39:07.000,29,11123061,-795,0,1675013946,12969.680642019994,237.31100531999982,54476.80468536 2023-01-29,17:39:08.000,29,11122983,-795,0,1675013947,12969.640224159994,237.33920184000453,54476.76974976001 2023-01-29,17:39:09.000,29,11123009,-795,0,1675013948,12969.606542609989,237.3321527099979,54476.5741104 2023-01-29,17:39:10.000,29,11123033,-795,0,1675013949,12969.613278919998,237.3814966200007,54476.69987856001 2023-01-29,17:39:11.000,29,11123058,-795,0,1675013950,12969.566124749988,237.3814966200007,54476.69987856001 2023-01-29,17:39:12.000,29,11123056,-795,0,1675013951,12969.518970579993,237.43788966000284,54476.58109752001 2023-01-29,17:39:13.000,29,11122994,-795,0,1675013952,12969.525706889988,237.4449387900022,54476.61603312 2023-01-29,17:39:14.000,29,11122989,-795,0,1675013953,12969.545915819988,237.4942826999977,54476.90250504 2023-01-29,17:39:15.000,29,11123002,-755,0,1675013954,12969.566124749988,237.55772486999922,54476.81167248 2023-01-29,17:39:16.000,29,11123009,-795,0,1675013955,12969.579597369993,237.55772486999922,54476.783724 2023-01-29,17:39:17.000,29,11123029,-795,0,1675013956,12969.458343789993,237.57887226000457,54476.49725208 2023-01-29,17:39:18.000,29,11122988,-795,0,1675013957,12969.458343789993,237.57887226000457,54476.45532936 2023-01-29,17:39:19.000,29,11122977,-795,0,1675013958,12969.438134859993,237.6282161700001,54476.490264960004 2023-01-29,17:39:20.000,29,11123062,-795,0,1675013959,12969.492025339998,237.64936355999816,54476.67193008001 2023-01-29,17:39:21.000,29,11123031,-795,0,1675013960,12969.465080100003,237.71985485999903,54476.54616192 2023-01-29,17:39:22.000,29,11122996,-795,0,1675013961,12969.397716999993,237.7551005100031,54476.5741104 2023-01-29,17:39:23.000,29,11122995,-795,0,1675013962,12969.444871170002,237.77624790000118,54476.59507176 2023-01-29,17:39:24.000,29,11122959,-795,0,1675013963,12969.458343789993,237.77624790000118,54476.678917200006 2023-01-29,17:39:25.000,29,11123037,-795,0,1675013964,12969.411189619997,237.82559181000397,54476.6439816 2023-01-29,17:39:26.000,29,11123004,-795,0,1675013965,12969.444871170002,237.86788659000013,54476.69987856001 2023-01-29,17:39:27.000,29,11122971,-795,0,1675013966,12969.357299139992,237.8890339799982,54476.511226320006 2023-01-29,17:39:28.000,29,11122944,-795,0,1675013967,12969.384244380002,237.89608311000484,54476.609046000005 2023-01-29,17:39:29.000,29,11122996,-795,0,1675013968,12969.364035450002,237.94542702000035,54476.58808464 2023-01-29,17:39:30.000,29,11122992,-795,0,1675013969,12969.343826520002,237.93132876000163,54476.678917200006 2023-01-29,17:39:31.000,29,11123008,-795,0,1675013970,12969.417925929993,237.96657440999843,54476.706865680004 2023-01-29,17:39:32.000,29,11122962,-795,0,1675013971,12969.411189619997,237.96657440999843,54476.609046000005 2023-01-29,17:39:33.000,29,11122952,-795,0,1675013972,12969.390980689997,237.98067267000442,54476.58808464 2023-01-29,17:39:34.000,29,11122977,-795,0,1675013973,12969.458343789993,237.9524761499997,54476.67193008001 2023-01-29,17:39:35.000,29,11123004,-795,0,1675013974,12969.492025339998,237.91018137000356,54476.58808464 2023-01-29,17:39:36.000,29,11122976,-795,0,1675013975,12969.411189619997,237.89608311000484,54476.41340664001 2023-01-29,17:39:37.000,29,11123009,-795,0,1675013976,12969.411189619997,237.91723050000292,54476.441355120005 2023-01-29,17:39:38.000,29,11122969,-795,0,1675013977,12969.417925929993,237.88198484999884,54476.511226320006 2023-01-29,17:39:39.000,29,11122987,-795,0,1675013978,12969.539179509993,237.84673920000205,54476.678917200006 2023-01-29,17:39:40.000,29,11122966,-795,0,1675013979,12969.532443199998,237.81149354999798,54476.63000736001 2023-01-29,17:39:41.000,29,11122979,-795,0,1675013980,12969.505497959988,237.83264094000333,54476.58109752001 2023-01-29,17:39:42.000,29,11123011,-795,0,1675013981,12969.505497959988,237.78329703000054,54476.61603312 2023-01-29,17:39:43.000,29,11122977,-795,0,1675013982,12969.471816409998,237.73395311999775,54476.4693036 2023-01-29,17:39:44.000,29,11123020,-795,0,1675013983,12969.364035450002,237.7269039899984,54476.42039376 2023-01-29,17:39:45.000,29,11122989,-795,0,1675013984,12969.512234269998,237.66346182000416,54476.53218768001 2023-01-29,17:39:46.000,29,11123001,-795,0,1675013985,12969.640224159994,237.60001965000265,54476.6439816 2023-01-29,17:39:47.000,29,11122974,-795,0,1675013986,12969.660433089994,237.55067573999986,54476.61603312 2023-01-29,17:39:48.000,29,11122933,-795,0,1675013987,12969.613278919998,237.47313530999963,54476.51821344 2023-01-29,17:39:49.000,29,11122956,-795,0,1675013988,12969.660433089994,237.45198792000156,54476.52520056 2023-01-29,17:39:50.000,29,11122972,-795,0,1675013989,12969.694114639999,237.3814966200007,54476.539174800004 2023-01-29,17:39:51.000,29,11123007,-715,0,1675013990,12969.721059879994,237.35330010000325,54476.47629072 2023-01-29,17:39:52.000,29,11123014,-795,0,1675013991,12969.646960469989,237.32510357999854,54476.42738088 2023-01-29,17:39:53.000,29,11123000,-795,0,1675013992,12969.700850949994,237.2334648899996,54476.44834224 2023-01-29,17:39:54.000,29,11122980,-795,0,1675013993,12969.78842297999,237.1982192400028,54476.63699448 2023-01-29,17:39:55.000,29,11123047,-795,0,1675013994,12969.84904976999,237.1700227199981,54476.560136160006 2023-01-29,17:39:56.000,29,11122966,-795,0,1675013995,12969.815368219999,237.06428577000042,54476.560136160006 2023-01-29,17:39:57.000,29,11123006,-795,0,1675013996,12969.687378329989,237.06428577000042,54476.3295612 2023-01-29,17:39:58.000,29,11122957,-795,0,1675013997,12969.74800511999,237.02904012000363,54476.43436800001 2023-01-29,17:39:59.000,29,11122972,-795,0,1675013998,12969.795159289999,237.00789272999828,54476.49725208 2023-01-29,17:40:00.000,29,11122988,-795,0,1675013999,12969.76821404999,236.94445056000404,54476.38545816001 2023-01-29,17:40:01.000,29,11123018,-795,0,1675014000,12969.754741429999,236.97264708000148,54476.45532936 2023-01-29,17:40:02.000,29,11122968,-795,0,1675014001,12969.754741429999,236.87395926000318,54476.31558696001 2023-01-29,17:40:03.000,29,11122984,-795,0,1675014002,12969.822104529994,236.87395926000318,54476.511226320006 2023-01-29,17:40:04.000,29,11122970,-795,0,1675014003,12969.822104529994,236.84576273999846,54476.4693036 2023-01-29,17:40:05.000,29,11122947,-795,0,1675014004,12969.795159289999,236.87395926000318,54476.53218768001 2023-01-29,17:40:06.000,29,11123057,-795,0,1675014005,12969.781686669994,236.85281186999782,54476.42738088 2023-01-29,17:40:07.000,29,11122959,-795,0,1675014006,12969.761477739994,236.8387136099991,54476.3994324 2023-01-29,17:40:08.000,29,11123013,-795,0,1675014007,12969.85578608,236.83166447999974,54476.51821344 2023-01-29,17:40:09.000,29,11122993,-795,0,1675014008,12969.842313459994,236.85281186999782,54476.54616192 2023-01-29,17:40:10.000,29,11123011,-795,0,1675014009,12969.882731319994,236.83166447999974,54476.63699448 2023-01-29,17:40:11.000,29,11123008,-795,0,1675014010,12969.85578608,236.86691013000382,54476.59507176 2023-01-29,17:40:12.000,29,11122936,-795,0,1675014011,12969.80863190999,236.85281186999782,54476.37847104 2023-01-29,17:40:13.000,29,11123000,-795,0,1675014012,12969.74800511999,236.90920490999997,54476.29462560001 2023-01-29,17:40:14.000,29,11123012,-795,0,1675014013,12969.774950359999,236.93035229999805,54476.3994324 2023-01-29,17:40:15.000,29,11123031,-795,0,1675014014,12969.781686669994,236.93035229999805,54476.41340664001 2023-01-29,17:40:16.000,29,11123024,-795,0,1675014015,12969.781686669994,236.93035229999805,54476.48327784001 2023-01-29,17:40:17.000,29,11122991,-795,0,1675014016,12969.74800511999,237.00789272999828,54476.35750968 2023-01-29,17:40:18.000,29,11123024,-795,0,1675014017,12969.801895599994,237.00084359999892,54476.343535440006 2023-01-29,17:40:19.000,29,11122947,-795,0,1675014018,12969.801895599994,237.00084359999892,54476.47629072 2023-01-29,17:40:20.000,29,11122946,-795,0,1675014019,12969.801895599994,237.02199099000427,54476.441355120005 2023-01-29,17:40:21.000,29,11123025,-795,0,1675014020,12969.741268809994,237.07838402999914,54476.28763848 2023-01-29,17:40:22.000,29,11123021,-795,0,1675014021,12969.714323569999,237.1136296800032,54476.16885744001 2023-01-29,17:40:23.000,29,11123017,-795,0,1675014022,12969.721059879994,237.12772794000193,54476.203793040004 2023-01-29,17:40:24.000,29,11123019,-795,0,1675014023,12969.781686669994,237.12067881000257,54476.31558696001 2023-01-29,17:40:25.000,29,11123023,-795,0,1675014024,12969.795159289999,237.20526837000216,54476.3295612 2023-01-29,17:40:26.000,29,11122994,-795,0,1675014025,12969.801895599994,237.20526837000216,54476.23174152 2023-01-29,17:40:27.000,29,11123022,-795,0,1675014026,12969.781686669994,237.26871054000367,54476.21078016 2023-01-29,17:40:28.000,29,11122929,-795,0,1675014027,12969.82884083999,237.30395619000046,54476.35750968 2023-01-29,17:40:29.000,29,11122980,-795,0,1675014028,12969.83557715,237.36739836000197,54476.19680592001 2023-01-29,17:40:30.000,29,11122998,-795,0,1675014029,12969.815368219999,237.36739836000197,54476.25270288 2023-01-29,17:40:31.000,29,11123000,-795,0,1675014030,12969.734532499999,237.40264400999877,54476.12693472001 2023-01-29,17:40:32.000,29,11122982,-795,0,1675014031,12969.694114639999,237.40969313999813,54476.05007640001 2023-01-29,17:40:33.000,29,11122956,-795,0,1675014032,12969.76821404999,237.52247922000242,54476.21776728001 2023-01-29,17:40:34.000,29,11123047,-795,0,1675014033,12969.82884083999,237.46608618000027,54476.40641952 2023-01-29,17:40:35.000,29,11123002,-795,0,1675014034,12969.795159289999,237.4942826999977,54476.25969 2023-01-29,17:40:36.000,29,11122990,-795,0,1675014035,12969.76821404999,237.52247922000242,54476.19680592001 2023-01-29,17:40:37.000,29,11123030,-795,0,1675014036,12969.714323569999,237.57182312999794,54476.154883200004 2023-01-29,17:40:38.000,29,11123048,-795,0,1675014037,12969.673905709999,237.56477399999858,54476.06405064 2023-01-29,17:40:39.000,29,11123030,-795,0,1675014038,12969.633487849998,237.5929705200033,54476.04308928 2023-01-29,17:40:40.000,29,11122985,-795,0,1675014039,12969.687378329989,237.5929705200033,54476.26667712001 2023-01-29,17:40:41.000,29,11122980,-795,0,1675014040,12969.687378329989,237.6564126900048,54476.1199476 2023-01-29,17:40:42.000,29,11123002,-795,0,1675014041,12969.714323569999,237.6564126900048,54476.14090896 2023-01-29,17:40:43.000,29,11123011,-795,0,1675014042,12969.727796189989,237.71280572999967,54476.30161272 2023-01-29,17:40:44.000,29,11122942,-795,0,1675014043,12969.734532499999,237.69870747000095,54476.23872864 2023-01-29,17:40:45.000,29,11122998,-795,0,1675014044,12969.626751539989,237.71985485999903,54475.819501440004 2023-01-29,17:40:46.000,29,11123003,-795,0,1675014045,12969.492025339998,237.80444441999862,54476.008153680006 2023-01-29,17:40:47.000,29,11123030,-795,0,1675014046,12969.667169399989,237.79739528999926,54476.09898624001 2023-01-29,17:40:48.000,29,11122981,-795,0,1675014047,12969.680642019994,237.81149354999798,54476.203793040004 2023-01-29,17:40:49.000,29,11123034,-795,0,1675014048,12969.694114639999,237.8890339799982,54476.24571576001 2023-01-29,17:40:50.000,29,11122979,-795,0,1675014049,12969.694114639999,237.88198484999884,54476.37847104 2023-01-29,17:40:51.000,29,11122942,-795,0,1675014050,12969.700850949994,237.91018137000356,54476.31558696001 2023-01-29,17:40:52.000,29,11123022,-795,0,1675014051,12969.687378329989,237.8890339799982,54476.18283168 2023-01-29,17:40:53.000,29,11122942,-795,0,1675014052,12969.714323569999,237.89608311000484,54476.203793040004 2023-01-29,17:40:54.000,29,11123003,-795,0,1675014053,12969.707587259989,237.9031322400042,54476.203793040004 2023-01-29,17:40:55.000,29,11123029,-795,0,1675014054,12969.680642019994,237.89608311000484,54476.105973360005 2023-01-29,17:40:56.000,29,11122939,-795,0,1675014055,12969.687378329989,237.88198484999884,54476.09199912 2023-01-29,17:40:57.000,29,11122963,-795,0,1675014056,12969.714323569999,237.89608311000484,54476.224754400006 2023-01-29,17:40:58.000,29,11122991,-795,0,1675014057,12969.781686669994,237.88198484999884,54476.42738088 2023-01-29,17:40:59.000,29,11123003,-795,0,1675014058,12969.80863190999,237.88198484999884,54476.3994324 2023-01-29,17:41:00.000,29,11122982,-795,0,1675014059,12969.795159289999,237.8537883300014,54476.35750968 2023-01-29,17:41:01.000,29,11123009,-795,0,1675014060,12969.754741429999,237.8890339799982,54476.371483920004 2023-01-29,17:41:02.000,29,11122992,-795,0,1675014061,12969.754741429999,237.80444441999862,54476.18283168 2023-01-29,17:41:03.000,29,11123026,-795,0,1675014062,12969.714323569999,237.86083746000077,54476.14789608001 2023-01-29,17:41:04.000,29,11122979,-795,0,1675014063,12969.781686669994,237.76919877000182,54476.21078016 2023-01-29,17:41:05.000,29,11122993,-795,0,1675014064,12969.84904976999,237.80444441999862,54476.25270288 2023-01-29,17:41:06.000,29,11122968,-795,0,1675014065,12969.815368219999,237.7551005100031,54476.154883200004 2023-01-29,17:41:07.000,29,11123014,-795,0,1675014066,12969.815368219999,237.7551005100031,54476.14789608001 2023-01-29,17:41:08.000,29,11122963,-795,0,1675014067,12969.862522389994,237.7551005100031,54476.25969 2023-01-29,17:41:09.000,29,11122967,-795,0,1675014068,12969.85578608,237.71985485999903,54476.18283168 2023-01-29,17:41:10.000,29,11123010,-755,0,1675014069,12969.86925869999,237.6916583400016,54476.19680592001 2023-01-29,17:41:11.000,29,11123031,-795,0,1675014070,12969.95009441999,237.68460921000224,54476.13392184 2023-01-29,17:41:12.000,29,11123012,-795,0,1675014071,12969.82884083999,237.66346182000416,54476.008153680006 2023-01-29,17:41:13.000,29,11123025,-795,0,1675014072,12969.87599501,237.64936355999816,54476.02911504001 2023-01-29,17:41:14.000,29,11123000,-795,0,1675014073,12969.97030334999,237.6282161700001,54476.16187032 2023-01-29,17:41:15.000,29,11122950,-795,0,1675014074,12969.95683073,237.57182312999794,54476.16187032 2023-01-29,17:41:16.000,29,11122985,-795,0,1675014075,12969.99724859,237.55067573999986,54476.19680592001 2023-01-29,17:41:17.000,29,11122980,-795,0,1675014076,12969.9366218,237.52952835000178,54476.16187032 2023-01-29,17:41:18.000,29,11123052,-795,0,1675014077,12969.87599501,237.46608618000027,54475.99417944 2023-01-29,17:41:19.000,29,11123006,-795,0,1675014078,12969.91641287,237.43084053000348,54476.036102160004 2023-01-29,17:41:20.000,29,11123046,-795,0,1675014079,12970.01745752,237.40264400999877,54476.28763848 2023-01-29,17:41:21.000,29,11122997,-795,0,1675014080,12969.9366218,237.3955948799994,54476.23872864 2023-01-29,17:41:22.000,29,11123004,-795,0,1675014081,12969.963567039995,237.36739836000197,54476.23872864 2023-01-29,17:41:23.000,29,11123029,-795,0,1675014082,12969.99051227999,237.37444749000133,54476.343535440006 2023-01-29,17:41:24.000,29,11122989,-795,0,1675014083,12970.01072120999,237.3321527099979,54476.3994324 2023-01-29,17:41:25.000,29,11123028,-795,0,1675014084,12969.97030334999,237.3321527099979,54476.322574080004 2023-01-29,17:41:26.000,29,11122973,-795,0,1675014085,12969.90967655999,237.3462509700039,54476.29462560001 2023-01-29,17:41:27.000,29,11123030,-795,0,1675014086,12969.85578608,237.32510357999854,54476.21776728001 2023-01-29,17:41:28.000,29,11123038,-795,0,1675014087,12969.923149179995,237.35330010000325,54476.43436800001 2023-01-29,17:41:29.000,29,11123012,-795,0,1675014088,12969.923149179995,237.3462509700039,54476.42039376 2023-01-29,17:41:30.000,29,11123036,-795,0,1675014089,12969.91641287,237.36739836000197,54476.47629072 2023-01-29,17:41:31.000,29,11123022,-795,0,1675014090,12969.88946762999,237.38854575000005,54476.4693036 2023-01-29,17:41:32.000,29,11122955,-795,0,1675014091,12969.80863190999,237.40264400999877,54476.343535440006 2023-01-29,17:41:33.000,29,11122995,-795,0,1675014092,12969.774950359999,237.46608618000027,54476.42039376 2023-01-29,17:41:34.000,29,11122986,-795,0,1675014093,12969.795159289999,237.4449387900022,54476.45532936 2023-01-29,17:41:35.000,29,11123002,-795,0,1675014094,12969.754741429999,237.4942826999977,54476.3994324 2023-01-29,17:41:36.000,29,11122984,-795,0,1675014095,12969.687378329989,237.52247922000242,54476.322574080004 2023-01-29,17:41:37.000,29,11123019,-795,0,1675014096,12969.667169399989,237.55772486999922,54476.30161272 2023-01-29,17:41:38.000,29,11122987,-795,0,1675014097,12969.707587259989,237.56477399999858,54476.46231648001 2023-01-29,17:41:39.000,29,11123037,-795,0,1675014098,12969.673905709999,237.57887226000457,54476.43436800001 2023-01-29,17:41:40.000,29,11122977,-795,0,1675014099,12969.660433089994,237.61411791000137,54476.49725208 2023-01-29,17:41:41.000,29,11122989,-795,0,1675014100,12969.640224159994,237.63526529999945,54476.56712328 2023-01-29,17:41:42.000,29,11122997,-795,0,1675014101,12969.579597369993,237.60001965000265,54476.45532936 2023-01-29,17:41:43.000,29,11122980,-795,0,1675014102,12969.532443199998,237.6282161700001,54476.21078016 2023-01-29,17:41:44.000,29,11123021,-795,0,1675014103,12969.512234269998,237.63526529999945,54476.392445280006 2023-01-29,17:41:45.000,29,11123015,-795,0,1675014104,12969.599806299993,237.6282161700001,54476.490264960004 2023-01-29,17:41:46.000,29,11123023,-795,0,1675014105,12969.566124749988,237.607068780002,54476.224754400006 2023-01-29,17:41:47.000,29,11122978,-795,0,1675014106,12969.458343789993,237.57887226000457,54476.31558696001 2023-01-29,17:41:48.000,29,11122930,-795,0,1675014107,12969.498761649993,237.5436266100005,54476.33654832001 2023-01-29,17:41:49.000,29,11123000,-795,0,1675014108,12969.471816409998,237.62116704000073,54476.41340664001 2023-01-29,17:41:50.000,29,11122996,-795,0,1675014109,12969.458343789993,237.62116704000073,54476.38545816001 2023-01-29,17:41:51.000,29,11122987,-795,0,1675014110,12969.417925929993,237.56477399999858,54476.392445280006 2023-01-29,17:41:52.000,29,11122994,-795,0,1675014111,12969.343826520002,237.55067573999986,54476.30859984 2023-01-29,17:41:53.000,29,11123019,-795,0,1675014112,12969.397716999993,237.55067573999986,54476.392445280006 2023-01-29,17:41:54.000,29,11122985,-795,0,1675014113,12969.424662240002,237.50133183000435,54476.49725208 2023-01-29,17:41:55.000,29,11123020,-795,0,1675014114,12969.451607479998,237.50133183000435,54476.40641952 2023-01-29,17:41:56.000,29,11122986,-795,0,1675014115,12969.444871170002,237.47313530999963,54476.41340664001 2023-01-29,17:41:57.000,29,11122929,-795,0,1675014116,12969.417925929993,237.480184439999,54476.37847104 2023-01-29,17:41:58.000,29,11123041,-795,0,1675014117,12969.390980689997,237.43788966000284,54476.35750968 2023-01-29,17:41:59.000,29,11123025,-795,0,1675014118,12969.337090209992,237.43084053000348,54476.25270288 2023-01-29,17:42:00.000,29,11122952,-795,0,1675014119,12969.397716999993,237.40969313999813,54476.392445280006 2023-01-29,17:42:01.000,29,11122974,-795,0,1675014120,12969.390980689997,237.40969313999813,54476.273664240005 2023-01-29,17:42:02.000,29,11123023,-795,0,1675014121,12969.424662240002,237.32510357999854,54476.3295612 2023-01-29,17:42:03.000,29,11122998,-795,0,1675014122,12969.384244380002,237.32510357999854,54476.23174152 2023-01-29,17:42:04.000,29,11122951,-795,0,1675014123,12969.478552719993,237.28985793000174,54476.343535440006 2023-01-29,17:42:05.000,29,11122977,-795,0,1675014124,12969.444871170002,237.31100531999982,54476.3295612 2023-01-29,17:42:06.000,29,11122956,-795,0,1675014125,12969.478552719993,237.2334648899996,54476.224754400006 2023-01-29,17:42:07.000,29,11123019,-795,0,1675014126,12969.431398549998,237.31100531999982,54476.175844560006 2023-01-29,17:42:08.000,29,11123003,-795,0,1675014127,12969.431398549998,237.1982192400028,54476.04308928 2023-01-29,17:42:09.000,29,11122978,-795,0,1675014128,12969.417925929993,237.28280880000239,54476.175844560006 2023-01-29,17:42:10.000,29,11122968,-795,0,1675014129,12969.512234269998,237.21231750000152,54476.25969 2023-01-29,17:42:11.000,29,11123002,-795,0,1675014130,12969.431398549998,237.30395619000046,54476.273664240005 2023-01-29,17:42:12.000,29,11123008,-795,0,1675014131,12969.465080100003,237.24051401999895,54476.09898624001 2023-01-29,17:42:13.000,29,11123020,-795,0,1675014132,12969.444871170002,237.28280880000239,54476.273664240005 2023-01-29,17:42:14.000,29,11122993,-795,0,1675014133,12969.505497959988,237.25461227999767,54476.175844560006 2023-01-29,17:42:15.000,29,11123012,-795,0,1675014134,12969.424662240002,237.28985793000174,54476.21776728001 2023-01-29,17:42:16.000,29,11123007,-795,0,1675014135,12969.350562829997,237.28985793000174,54476.18283168 2023-01-29,17:42:17.000,29,11123005,-795,0,1675014136,12969.411189619997,237.28280880000239,54476.18283168 2023-01-29,17:42:18.000,29,11122981,-795,0,1675014137,12969.411189619997,237.31805444999918,54476.322574080004 2023-01-29,17:42:19.000,29,11123026,-795,0,1675014138,12969.397716999993,237.32510357999854,54476.31558696001 2023-01-29,17:42:20.000,29,11122933,-795,0,1675014139,12969.431398549998,237.30395619000046,54476.29462560001 2023-01-29,17:42:21.000,29,11122948,-795,0,1675014140,12969.364035450002,237.3321527099979,54476.21776728001 2023-01-29,17:42:22.000,29,11123019,-795,0,1675014141,12969.310144969997,237.33920184000453,54476.09199912 2023-01-29,17:42:23.000,29,11122999,-795,0,1675014142,12969.289936039997,237.33920184000453,54476.036102160004 2023-01-29,17:42:24.000,29,11122992,-795,0,1675014143,12969.310144969997,237.35330010000325,54476.1898188 2023-01-29,17:42:25.000,29,11122977,-795,0,1675014144,12969.310144969997,237.3321527099979,54476.23174152 2023-01-29,17:42:26.000,29,11123017,-795,0,1675014145,12969.269727109997,237.3603492300026,54476.1898188 2023-01-29,17:42:27.000,29,11122994,-795,0,1675014146,12969.209100319997,237.33920184000453,54476.175844560006 2023-01-29,17:42:28.000,29,11122937,-795,0,1675014147,12969.242781870002,237.28280880000239,54476.273664240005 2023-01-29,17:42:29.000,29,11122976,-795,0,1675014148,12969.195627699992,237.2969070600011,54476.085012 2023-01-29,17:42:30.000,29,11122992,-795,0,1675014149,12969.182155080001,237.28985793000174,54476.07103776 2023-01-29,17:42:31.000,29,11123012,-795,0,1675014150,12969.101319360001,237.35330010000325,54476.09898624001 2023-01-29,17:42:32.000,29,11122997,-795,0,1675014151,12969.007011019996,237.30395619000046,54476.00116656001 2023-01-29,17:42:33.000,29,11122989,-795,0,1675014152,12969.047428879996,237.3321527099979,54476.05007640001 2023-01-29,17:42:34.000,29,11122978,-795,0,1675014153,12969.067637809996,237.3462509700039,54476.19680592001 2023-01-29,17:42:35.000,29,11123013,-795,0,1675014154,12969.00027471,237.3814966200007,54476.24571576001 2023-01-29,17:42:36.000,29,11122954,-795,0,1675014155,12969.00027471,237.37444749000133,54476.224754400006 2023-01-29,17:42:37.000,29,11123005,-795,0,1675014156,12968.885757439995,237.3955948799994,54476.0151408 2023-01-29,17:42:38.000,29,11122943,-795,0,1675014157,12968.845339579995,237.3814966200007,54476.057063520006 2023-01-29,17:42:39.000,29,11123053,-795,0,1675014158,12968.865548509995,237.41674227000476,54476.14789608001 2023-01-29,17:42:40.000,29,11123018,-795,0,1675014159,12968.804921719995,237.41674227000476,54476.12693472001 2023-01-29,17:42:41.000,29,11123010,-795,0,1675014160,12968.75103123999,237.47313530999963,54476.036102160004 2023-01-29,17:42:42.000,29,11123034,-795,0,1675014161,12968.73082230999,237.40264400999877,54476.07802488001 2023-01-29,17:42:43.000,29,11122961,-795,0,1675014162,12968.71061337999,237.43084053000348,54476.25270288 2023-01-29,17:42:44.000,29,11122989,-795,0,1675014163,12968.71061337999,237.41674227000476,54476.21776728001 2023-01-29,17:42:45.000,29,11122936,-795,0,1675014164,12968.64998658999,237.40264400999877,54476.19680592001 2023-01-29,17:42:46.000,29,11122978,-795,0,1675014165,12968.575887179999,237.40264400999877,54476.06405064 2023-01-29,17:42:47.000,29,11122980,-795,0,1675014166,12968.474842529999,237.4449387900022,54476.036102160004 2023-01-29,17:42:48.000,29,11122990,-795,0,1675014167,12968.441160979994,237.37444749000133,54475.91732112 2023-01-29,17:42:49.000,29,11123014,-795,0,1675014168,12968.474842529999,237.41674227000476,54476.07802488001 2023-01-29,17:42:50.000,29,11122988,-795,0,1675014169,12968.501787769994,237.41674227000476,54476.25270288 2023-01-29,17:42:51.000,29,11123034,-795,0,1675014170,12968.454633599998,237.41674227000476,54476.19680592001 2023-01-29,17:42:52.000,29,11122939,-795,0,1675014171,12968.400743119993,237.42379140000412,54476.18283168 2023-01-29,17:42:53.000,29,11122953,-795,0,1675014172,12968.447897289989,237.43084053000348,54476.14789608001 2023-01-29,17:42:54.000,29,11122992,-795,0,1675014173,12968.353588949998,237.45198792000156,54476.21776728001 2023-01-29,17:42:55.000,29,11122929,-795,0,1675014174,12968.387270499989,237.43788966000284,54476.09199912 2023-01-29,17:42:56.000,29,11123018,-795,0,1675014175,12968.292962159998,237.45903705000092,54476.057063520006 2023-01-29,17:42:57.000,29,11123022,-795,0,1675014176,12968.353588949998,237.4449387900022,54475.93129536001 2023-01-29,17:42:58.000,29,11123010,-795,0,1675014177,12968.387270499989,237.480184439999,54476.19680592001 2023-01-29,17:42:59.000,29,11123021,-795,0,1675014178,12968.454633599998,237.45903705000092,54476.14090896 2023-01-29,17:43:00.000,29,11122963,-795,0,1675014179,12968.407479429989,237.45903705000092,54476.19680592001 2023-01-29,17:43:01.000,29,11122999,-795,0,1675014180,12968.380534189993,237.46608618000027,54476.09898624001 2023-01-29,17:43:02.000,29,11123004,-795,0,1675014181,12968.340116329993,237.45903705000092,54476.008153680006 2023-01-29,17:43:03.000,29,11122982,-795,0,1675014182,12968.353588949998,237.480184439999,54475.91732112 2023-01-29,17:43:04.000,29,11123022,-795,0,1675014183,12968.461369909994,237.46608618000027,54476.0151408 2023-01-29,17:43:05.000,29,11122994,-795,0,1675014184,12968.481578839994,237.4942826999977,54476.057063520006 2023-01-29,17:43:06.000,29,11123006,-795,0,1675014185,12968.468106219989,237.43788966000284,54476.008153680006 2023-01-29,17:43:07.000,29,11123023,-795,0,1675014186,12968.454633599998,237.47313530999963,54476.06405064 2023-01-29,17:43:08.000,29,11122981,-795,0,1675014187,12968.515260389999,237.4449387900022,54475.91033400001 2023-01-29,17:43:09.000,29,11122999,-795,0,1675014188,12968.535469319999,237.50133183000435,54476.02212792 2023-01-29,17:43:10.000,29,11123033,-795,0,1675014189,12968.56915086999,237.48723356999835,54475.987192320004 2023-01-29,17:43:11.000,29,11122996,-795,0,1675014190,12968.575887179999,237.52952835000178,54476.04308928 2023-01-29,17:43:12.000,29,11123010,-795,0,1675014191,12968.58935979999,237.50133183000435,54475.95924384001 2023-01-29,17:43:13.000,29,11122998,-795,0,1675014192,12968.64998658999,237.50133183000435,54475.92430824 2023-01-29,17:43:14.000,29,11122986,-795,0,1675014193,12968.71061337999,237.50133183000435,54476.07802488001 2023-01-29,17:43:15.000,29,11122962,-795,0,1675014194,12968.703877069995,237.46608618000027,54476.05007640001 2023-01-29,17:43:16.000,29,11122968,-795,0,1675014195,12968.73082230999,237.43084053000348,54476.057063520006 2023-01-29,17:43:17.000,29,11122967,-795,0,1675014196,12968.67693183,237.47313530999963,54475.9452696 2023-01-29,17:43:18.000,29,11122998,-795,0,1675014197,12968.71734969,237.43788966000284,54476.008153680006 2023-01-29,17:43:19.000,29,11123052,-795,0,1675014198,12968.73755862,237.45198792000156,54476.0151408 2023-01-29,17:43:20.000,29,11123043,-795,0,1675014199,12968.77124016999,237.41674227000476,54476.07802488001 2023-01-29,17:43:21.000,29,11122988,-795,0,1675014200,12968.75103123999,237.43084053000348,54475.889372640006 2023-01-29,17:43:22.000,29,11122941,-795,0,1675014201,12968.73755862,237.3603492300026,54475.88238552001 2023-01-29,17:43:23.000,29,11122985,-795,0,1675014202,12968.764503859995,237.35330010000325,54475.98020520001 2023-01-29,17:43:24.000,29,11122990,-795,0,1675014203,12968.81839434,237.37444749000133,54475.96623096 2023-01-29,17:43:25.000,29,11122900,-795,0,1675014204,12968.764503859995,237.3603492300026,54475.95225672 2023-01-29,17:43:26.000,29,11123011,-795,0,1675014205,12968.75776755,237.33920184000453,54475.770591600005 2023-01-29,17:43:27.000,29,11122939,-795,0,1675014206,12968.73755862,237.36739836000197,54475.74963024 2023-01-29,17:43:28.000,29,11122998,-795,0,1675014207,12968.79818541,237.32510357999854,54475.91732112 2023-01-29,17:43:29.000,29,11122955,-795,0,1675014208,12968.83860327,237.35330010000325,54475.889372640006 2023-01-29,17:43:30.000,29,11122977,-795,0,1675014209,12968.885757439995,237.2969070600011,54475.91732112 2023-01-29,17:43:31.000,29,11123006,-795,0,1675014210,12968.79818541,237.2969070600011,54475.889372640006 2023-01-29,17:43:32.000,29,11122979,-795,0,1675014211,12968.804921719995,237.25461227999767,54475.78456584 2023-01-29,17:43:33.000,29,11122964,-795,0,1675014212,12968.784712789995,237.26871054000367,54475.889372640006 2023-01-29,17:43:34.000,29,11122975,-795,0,1675014213,12968.77124016999,237.1982192400028,54475.82648856 2023-01-29,17:43:35.000,29,11122964,-795,0,1675014214,12968.71734969,237.14887533,54475.721681760006 2023-01-29,17:43:36.000,29,11122960,-795,0,1675014215,12968.77124016999,237.07133489999978,54475.81251432001 2023-01-29,17:43:37.000,29,11122946,-795,0,1675014216,12968.75776755,237.00084359999892,54475.89635976 2023-01-29,17:43:38.000,29,11122958,-795,0,1675014217,12968.73755862,236.9514996900034,54475.8753984 2023-01-29,17:43:39.000,29,11122961,-795,0,1675014218,12968.67019551999,236.8880575200019,54475.79854008 2023-01-29,17:43:40.000,29,11122952,-795,0,1675014219,12968.703877069995,236.86691013000382,54475.89635976 2023-01-29,17:43:41.000,29,11122978,-795,0,1675014220,12968.663459209994,236.82461535000039,54475.8055272 2023-01-29,17:43:42.000,29,11122971,-795,0,1675014221,12968.623041349994,236.72592753000208,54475.74264312001 2023-01-29,17:43:43.000,29,11123012,-795,0,1675014222,12968.58935979999,236.75412404999952,54475.83347568001 2023-01-29,17:43:44.000,29,11123005,-795,0,1675014223,12968.62977765999,236.6765836199993,54475.86142416001 2023-01-29,17:43:45.000,29,11122940,-795,0,1675014224,12968.602832419994,236.66248536000057,54475.868411280004 2023-01-29,17:43:46.000,29,11122978,-795,0,1675014225,12968.582623489994,236.62723971000378,54475.75661736 2023-01-29,17:43:47.000,29,11122974,-795,0,1675014226,12968.60956872999,236.66248536000057,54475.69373328001 2023-01-29,17:43:48.000,29,11122971,-795,0,1675014227,12968.67019551999,236.52150275999884,54475.505081040006 2023-01-29,17:43:49.000,29,11123014,-795,0,1675014228,12968.602832419994,236.4933062400014,54475.316428800004 2023-01-29,17:43:50.000,29,11122956,-795,0,1675014229,12968.73082230999,236.38756929000374,54475.47014544 2023-01-29,17:43:51.000,29,11123022,-795,0,1675014230,12968.58935979999,236.28888146999816,54475.58892648 2023-01-29,17:43:52.000,29,11122991,-795,0,1675014231,12968.542205629994,236.2324884300033,54475.365338640004 2023-01-29,17:43:53.000,29,11122985,-795,0,1675014232,12968.407479429989,236.27478320999944,54475.47014544 2023-01-29,17:43:54.000,29,11122981,-795,0,1675014233,12968.542205629994,236.21839017000457,54475.51206816 2023-01-29,17:43:55.000,29,11122996,-795,0,1675014234,12968.441160979994,236.246586690002,54475.65879768 2023-01-29,17:43:56.000,29,11123010,-795,0,1675014235,12968.501787769994,236.23953756000265,54475.54700376001 2023-01-29,17:43:57.000,29,11122981,-795,0,1675014236,12968.373797879998,236.26773408000008,54475.386300000006 2023-01-29,17:43:58.000,29,11122960,-795,0,1675014237,12968.387270499989,236.2324884300033,54475.49809392001 2023-01-29,17:43:59.000,29,11123021,-795,0,1675014238,12968.380534189993,236.2818323399988,54475.56796512 2023-01-29,17:44:00.000,29,11122979,-795,0,1675014239,12968.427688359989,236.246586690002,54475.58892648 2023-01-29,17:44:01.000,29,11122987,-795,0,1675014240,12968.333380019998,236.26068495000072,54475.47713256001 2023-01-29,17:44:02.000,29,11123013,-795,0,1675014241,12968.360325259993,236.246586690002,54475.651810560004 2023-01-29,17:44:03.000,29,11122967,-795,0,1675014242,12968.319907399993,236.23953756000265,54475.57495224001 2023-01-29,17:44:04.000,29,11123010,-795,0,1675014243,12968.346852639988,236.19724277999921,54475.61687496 2023-01-29,17:44:05.000,29,11122887,-795,0,1675014244,12968.259280609993,236.17609539000114,54475.42822272001 2023-01-29,17:44:06.000,29,11123029,-795,0,1675014245,12968.292962159998,236.1478988700037,54475.59591360001 2023-01-29,17:44:07.000,29,11122987,-795,0,1675014246,12968.198653819993,236.16199713000242,54475.41424848 2023-01-29,17:44:08.000,29,11122957,-795,0,1675014247,12968.158235959992,236.10560409000027,54475.47713256001 2023-01-29,17:44:09.000,29,11123005,-795,0,1675014248,12968.164972270002,236.09150583000155,54475.560978 2023-01-29,17:44:10.000,29,11123024,-795,0,1675014249,12968.185181200002,236.05626018000476,54475.68674616 2023-01-29,17:44:11.000,29,11122970,-795,0,1675014250,12968.117818099992,236.07740757000283,54475.68674616 2023-01-29,17:44:12.000,29,11122962,-795,0,1675014251,12968.131290719997,236.04216191999876,54475.52604240001 2023-01-29,17:44:13.000,29,11122993,-795,0,1675014252,12968.090872859997,236.04216191999876,54475.56796512 2023-01-29,17:44:14.000,29,11123021,-795,0,1675014253,12968.104345480002,236.06330931000412,54475.54001664 2023-01-29,17:44:15.000,29,11122978,-795,0,1675014254,12968.050454999997,236.07740757000283,54475.553990880006 2023-01-29,17:44:16.000,29,11122996,-795,0,1675014255,12967.976355589992,236.07740757000283,54475.29546744 2023-01-29,17:44:17.000,29,11122970,-795,0,1675014256,12967.983091900001,236.05626018000476,54475.4212356 2023-01-29,17:44:18.000,29,11122963,-795,0,1675014257,12968.036982379992,236.0985549600009,54475.56796512 2023-01-29,17:44:19.000,29,11122980,-795,0,1675014258,12968.010037139997,236.119702349999,54475.49809392001 2023-01-29,17:44:20.000,29,11123009,-795,0,1675014259,12968.010037139997,236.14084974000434,54475.505081040006 2023-01-29,17:44:21.000,29,11122941,-795,0,1675014260,12967.996564519992,236.17609539000114,54475.4911068 2023-01-29,17:44:22.000,29,11123001,-795,0,1675014261,12967.942674040001,236.26068495000072,54475.30245456 2023-01-29,17:44:23.000,29,11122918,-795,0,1675014262,12967.922465110001,236.30297973000415,54475.33040304001 2023-01-29,17:44:24.000,29,11122966,-795,0,1675014263,12967.922465110001,236.3452745100003,54475.39328712 2023-01-29,17:44:25.000,29,11122993,-795,0,1675014264,12967.895519869991,236.4298640699999,54475.41424848 2023-01-29,17:44:26.000,29,11122989,-795,0,1675014265,12967.861838320001,236.4933062400014,54475.41424848 2023-01-29,17:44:27.000,29,11122992,-795,0,1675014266,12967.82142046,236.54969928000355,54475.337390160006 2023-01-29,17:44:28.000,29,11122980,-795,0,1675014267,12967.848365699996,236.61314144999778,54475.435209840005 2023-01-29,17:44:29.000,29,11122980,-795,0,1675014268,12967.80121153,236.690681879998,54475.316428800004 2023-01-29,17:44:30.000,29,11123011,-795,0,1675014269,12967.794475219991,236.6765836199993,54475.2814932 2023-01-29,17:44:31.000,29,11122977,-795,0,1675014270,12967.76079367,236.75412404999952,54475.35835152001 2023-01-29,17:44:32.000,29,11122994,-795,0,1675014271,12967.73384842999,236.77527144000487,54475.11380232 2023-01-29,17:44:33.000,29,11122959,-795,0,1675014272,12967.70016688,236.87395926000318,54475.22559624 2023-01-29,17:44:34.000,29,11122989,-795,0,1675014273,12967.814684149991,236.88100839000253,54475.27450608 2023-01-29,17:44:35.000,29,11122999,-795,0,1675014274,12967.727112119996,236.9021557800006,54475.316428800004 2023-01-29,17:44:36.000,29,11122974,-795,0,1675014275,12967.747321049996,236.8880575200019,54475.32341592 2023-01-29,17:44:37.000,29,11122950,-795,0,1675014276,12967.63954009,236.93035229999805,54475.08585384 2023-01-29,17:44:38.000,29,11122966,-795,0,1675014277,12967.67322163999,236.8880575200019,54475.12777656 2023-01-29,17:44:39.000,29,11122951,-795,0,1675014278,12967.69343056999,236.89510665000125,54475.23957048001 2023-01-29,17:44:40.000,29,11122965,-795,0,1675014279,12967.75405735999,236.8880575200019,54475.23258336 2023-01-29,17:44:41.000,29,11122973,-795,0,1675014280,12967.646276399995,236.84576273999846,54475.169699280006 2023-01-29,17:44:42.000,29,11122969,-795,0,1675014281,12967.67322163999,236.7893697000036,54475.15572504 2023-01-29,17:44:43.000,29,11122977,-795,0,1675014282,12967.727112119996,236.76117317999888,54475.267518960005 2023-01-29,17:44:44.000,29,11122931,-795,0,1675014283,12967.74058474,236.690681879998,54475.2465576 2023-01-29,17:44:45.000,29,11122957,-795,0,1675014284,12967.666485329995,236.71182927000336,54475.1766864 2023-01-29,17:44:46.000,29,11122952,-795,0,1675014285,12967.646276399995,236.64838710000186,54475.01598264 2023-01-29,17:44:47.000,29,11122977,-795,0,1675014286,12967.61259484999,236.58494493000035,54475.00899552 2023-01-29,17:44:48.000,29,11123043,-795,0,1675014287,12967.63954009,236.56379754000227,54475.08585384 2023-01-29,17:44:49.000,29,11122991,-795,0,1675014288,12967.67322163999,236.51445362999948,54475.169699280006 2023-01-29,17:44:50.000,29,11122945,-795,0,1675014289,12967.605858539995,236.45101145999797,54474.77143344 2023-01-29,17:44:51.000,29,11122987,-795,0,1675014290,12967.65301270999,236.4439623299986,54475.09284096001 2023-01-29,17:44:52.000,29,11123001,-795,0,1675014291,12967.585649609995,236.35937276999903,54475.02296976001 2023-01-29,17:44:53.000,29,11123007,-795,0,1675014292,12967.545231749995,236.3664218999984,54475.16271216001 2023-01-29,17:44:54.000,29,11122945,-795,0,1675014293,12967.525022819995,236.31707799000287,54475.07886672 2023-01-29,17:44:55.000,29,11123034,-795,0,1675014294,12967.51155019999,236.31707799000287,54475.11380232 2023-01-29,17:44:56.000,29,11123017,-795,0,1675014295,12967.45765972,236.2959306000048,54474.96008568 2023-01-29,17:44:57.000,29,11122993,-795,0,1675014296,12967.45092340999,236.2818323399988,54474.99502128001 2023-01-29,17:44:58.000,29,11123004,-795,0,1675014297,12967.464396029995,236.27478320999944,54474.90418872001 2023-01-29,17:44:59.000,29,11122995,-795,0,1675014298,12967.484604959995,236.25363582000136,54475.169699280006 2023-01-29,17:45:00.000,29,11122989,-795,0,1675014299,12967.47786865,236.28888146999816,54475.07886672 2023-01-29,17:45:01.000,29,11122942,-795,0,1675014300,12967.423978169994,236.31707799000287,54475.01598264 2023-01-29,17:45:02.000,29,11123023,-795,0,1675014301,12967.34987875999,236.31707799000287,54474.834317520006 2023-01-29,17:45:03.000,29,11122936,-795,0,1675014302,12967.336406139999,236.38756929000374,54474.92515008001 2023-01-29,17:45:04.000,29,11122993,-795,0,1675014303,12967.336406139999,236.4439623299986,54475.01598264 2023-01-29,17:45:05.000,29,11122968,-795,0,1675014304,12967.302724589994,236.5426501500042,54474.932137200005 2023-01-29,17:45:06.000,29,11122972,-795,0,1675014305,12967.282515659994,236.56379754000227,54474.96008568 2023-01-29,17:45:07.000,29,11122956,-795,0,1675014306,12967.282515659994,236.69773101000465,54474.97405992001 2023-01-29,17:45:08.000,29,11122913,-795,0,1675014307,12967.275779349999,236.71182927000336,54474.87624024001 2023-01-29,17:45:09.000,29,11122994,-795,0,1675014308,12967.295988279999,236.8034679600023,54475.002008400006 2023-01-29,17:45:10.000,29,11123019,-795,0,1675014309,12967.289251969989,236.85281186999782,54474.97405992001 2023-01-29,17:45:11.000,29,11122960,-795,0,1675014310,12967.282515659994,236.8880575200019,54474.80636904001 2023-01-29,17:45:12.000,29,11122971,-795,0,1675014311,12967.282515659994,236.9867453400002,54474.85527888001 2023-01-29,17:45:13.000,29,11123019,-795,0,1675014312,12967.269043039989,237.0149418600049,54474.85527888001 2023-01-29,17:45:14.000,29,11122989,-795,0,1675014313,12967.376823999999,237.09248228999786,54475.01598264 2023-01-29,17:45:15.000,29,11122986,-795,0,1675014314,12967.363351379994,237.1136296800032,54474.96008568 2023-01-29,17:45:16.000,29,11122991,-795,0,1675014315,12967.39029661999,237.1347770700013,54475.036944 2023-01-29,17:45:17.000,29,11122956,-795,0,1675014316,12967.322933519994,237.14887533,54474.834317520006 2023-01-29,17:45:18.000,29,11122965,-795,0,1675014317,12967.336406139999,237.12772794000193,54474.82733040001 2023-01-29,17:45:19.000,29,11123005,-795,0,1675014318,12967.282515659994,237.18412098000408,54474.932137200005 2023-01-29,17:45:20.000,29,11122996,-795,0,1675014319,12967.32966982999,237.19117011000344,54474.90418872001 2023-01-29,17:45:21.000,29,11122970,-795,0,1675014320,12967.32966982999,237.21936663000088,54474.75745920001 2023-01-29,17:45:22.000,29,11123010,-795,0,1675014321,12967.269043039989,237.25461227999767,54474.91816296 2023-01-29,17:45:23.000,29,11122971,-795,0,1675014322,12967.343142449994,237.2475631499983,54474.932137200005 2023-01-29,17:45:24.000,29,11122943,-795,0,1675014323,12967.295988279999,237.3321527099979,54475.04393112001 2023-01-29,17:45:25.000,29,11122950,-795,0,1675014324,12967.309460899989,237.35330010000325,54474.84829176 2023-01-29,17:45:26.000,29,11122986,-795,0,1675014325,12967.255570419999,237.41674227000476,54474.84130464 2023-01-29,17:45:27.000,29,11122917,-795,0,1675014326,12967.289251969989,237.45903705000092,54474.67361376 2023-01-29,17:45:28.000,29,11122978,-795,0,1675014327,12967.363351379994,237.51543009000306,54474.862266000004 2023-01-29,17:45:29.000,29,11122986,-795,0,1675014328,12967.383560309994,237.57887226000457,54474.93912432 2023-01-29,17:45:30.000,29,11122952,-795,0,1675014329,12967.423978169994,237.67051095000352,54474.90418872001 2023-01-29,17:45:31.000,29,11123018,-795,0,1675014330,12967.41724186,237.6916583400016,54474.91117584 2023-01-29,17:45:32.000,29,11122986,-795,0,1675014331,12967.444187099994,237.74100225000439,54474.80636904001 2023-01-29,17:45:33.000,29,11122943,-795,0,1675014332,12967.45765972,237.86083746000077,54474.92515008001 2023-01-29,17:45:34.000,29,11122952,-795,0,1675014333,12967.51828651,237.91723050000292,54474.932137200005 2023-01-29,17:45:35.000,29,11123027,-795,0,1675014334,12967.565440679995,237.98772180000378,54474.981047040004 2023-01-29,17:45:36.000,29,11123000,-795,0,1675014335,12967.53849544,238.065262230004,54474.813356160004 2023-01-29,17:45:37.000,29,11123016,-795,0,1675014336,12967.565440679995,238.12165526999888,54474.932137200005 2023-01-29,17:45:38.000,29,11122940,-795,0,1675014337,12967.63954009,238.1639500500023,54475.13476368 2023-01-29,17:45:39.000,29,11122935,-795,0,1675014338,12967.626067469995,238.1850974400004,54475.07187960001 2023-01-29,17:45:40.000,29,11122961,-795,0,1675014339,12967.63280377999,238.23444135000318,54475.036944 2023-01-29,17:45:41.000,29,11122943,-795,0,1675014340,12967.63280377999,238.23444135000318,54474.883227360006 2023-01-29,17:45:42.000,29,11123003,-795,0,1675014341,12967.585649609995,238.26968699999998,54474.77842056 2023-01-29,17:45:43.000,29,11122972,-795,0,1675014342,12967.55870437,238.3472274300002,54474.813356160004 2023-01-29,17:45:44.000,29,11123001,-795,0,1675014343,12967.61259484999,238.36837481999828,54474.98803416 2023-01-29,17:45:45.000,29,11122981,-795,0,1675014344,12967.646276399995,238.37542394999764,54475.01598264 2023-01-29,17:45:46.000,29,11123013,-795,0,1675014345,12967.59912223,238.41771873000107,54475.00899552 2023-01-29,17:45:47.000,29,11122935,-795,0,1675014346,12967.5789133,238.4318169899998,54474.91816296 2023-01-29,17:45:48.000,29,11122921,-795,0,1675014347,12967.61259484999,238.43886611999915,54475.02296976001 2023-01-29,17:45:49.000,29,11122998,-795,0,1675014348,12967.55870437,238.46706264000386,54474.96008568 2023-01-29,17:45:50.000,29,11122996,-795,0,1675014349,12967.5789133,238.47411177000322,54474.93912432 2023-01-29,17:45:51.000,29,11123014,-795,0,1675014350,12967.47786865,238.48821003000194,54474.70854936001 2023-01-29,17:45:52.000,29,11122999,-795,0,1675014351,12967.545231749995,238.52345567999873,54474.77143344 2023-01-29,17:45:53.000,29,11122968,-795,0,1675014352,12967.504813889995,238.52345567999873,54474.85527888001 2023-01-29,17:45:54.000,29,11122978,-795,0,1675014353,12967.61933116,238.50935742000001,54474.9670728 2023-01-29,17:45:55.000,29,11123035,-795,0,1675014354,12967.61259484999,238.50935742000001,54475.002008400006 2023-01-29,17:45:56.000,29,11122977,-795,0,1675014355,12967.67995795,238.48821003000194,54474.94611144 2023-01-29,17:45:57.000,29,11122928,-795,0,1675014356,12967.57217698999,238.5446030700041,54474.981047040004 2023-01-29,17:45:58.000,29,11122953,-795,0,1675014357,12967.63280377999,238.51640654999937,54474.666626640006 2023-01-29,17:45:59.000,29,11122918,-795,0,1675014358,12967.545231749995,238.5939469799996,54474.84829176 2023-01-29,17:46:00.000,29,11123025,-795,0,1675014359,12967.63280377999,238.5587013300028,54474.91117584 2023-01-29,17:46:01.000,29,11122967,-795,0,1675014360,12967.646276399995,238.60099610999896,54474.86925312 2023-01-29,17:46:02.000,29,11122978,-795,0,1675014361,12967.67322163999,238.6221435000043,54474.8972016 2023-01-29,17:46:03.000,29,11123023,-795,0,1675014362,12967.69343056999,238.6221435000043,54475.036944 2023-01-29,17:46:04.000,29,11123008,-795,0,1675014363,12967.69343056999,238.6573891500011,54475.05790536 2023-01-29,17:46:05.000,29,11122963,-795,0,1675014364,12967.67322163999,238.63624176000303,54474.95309856001 2023-01-29,17:46:06.000,29,11122971,-795,0,1675014365,12967.65301270999,238.69968393000454,54474.834317520006 2023-01-29,17:46:07.000,29,11122981,-795,0,1675014366,12967.626067469995,238.74902784000005,54474.84829176 2023-01-29,17:46:08.000,29,11122927,-795,0,1675014367,12967.626067469995,238.76312609999877,54474.85527888001 2023-01-29,17:46:09.000,29,11122977,-795,0,1675014368,12967.63954009,238.79132262000348,54474.91117584 2023-01-29,17:46:10.000,29,11122957,-795,0,1675014369,12967.65974902,238.83361739999964,54474.98803416 2023-01-29,17:46:11.000,29,11122943,-795,0,1675014370,12967.63280377999,238.82656827000028,54475.00899552 2023-01-29,17:46:12.000,29,11122952,-795,0,1675014371,12967.61933116,238.83361739999964,54474.95309856001 2023-01-29,17:46:13.000,29,11122935,-795,0,1675014372,12967.57217698999,238.85476478999772,54474.84829176 2023-01-29,17:46:14.000,29,11123009,-795,0,1675014373,12967.59238591999,238.88296131000243,54474.91117584 2023-01-29,17:46:15.000,29,11123005,-795,0,1675014374,12967.55196805999,238.91115782999987,54474.86925312 2023-01-29,17:46:16.000,29,11122971,-795,0,1675014375,12967.57217698999,238.91115782999987,54474.97405992001 2023-01-29,17:46:17.000,29,11122962,-795,0,1675014376,12967.55870437,238.94640348000394,54474.84829176 2023-01-29,17:46:18.000,29,11123005,-795,0,1675014377,12967.57217698999,239.0027965199988,54474.94611144 2023-01-29,17:46:19.000,29,11122966,-795,0,1675014378,12967.61933116,239.02394391000416,54474.99502128001 2023-01-29,17:46:20.000,29,11122981,-795,0,1675014379,12967.61933116,239.0168947800048,54475.050918240006 2023-01-29,17:46:21.000,29,11122940,-795,0,1675014380,12967.605858539995,239.0521404300016,54474.95309856001 2023-01-29,17:46:22.000,29,11122998,-795,0,1675014381,12967.61259484999,238.99574738999945,54474.77842056 2023-01-29,17:46:23.000,29,11122990,-795,0,1675014382,12967.65974902,238.97460000000137,54474.79938192 2023-01-29,17:46:24.000,29,11122952,-795,0,1675014383,12967.767529979996,239.03804217000288,54474.79938192 2023-01-29,17:46:25.000,29,11122965,-795,0,1675014384,12967.976355589992,239.03804217000288,54474.764446320005 2023-01-29,17:46:26.000,29,11122996,-795,0,1675014385,12968.016773449992,239.2495160699982,54474.78540768001 2023-01-29,17:46:27.000,29,11123026,-795,0,1675014386,12967.956146659992,239.40459692999866,54474.91117584 2023-01-29,17:46:28.000,29,11122980,-795,0,1675014387,12967.949410349996,239.57377604999783,54475.099828080005 2023-01-29,17:46:29.000,29,11122987,-795,0,1675014388,12967.807947839996,239.61607083000126,54475.12078944001 2023-01-29,17:46:30.000,29,11123034,-795,0,1675014389,12967.76079367,239.67951300000277,54475.19066064001 2023-01-29,17:46:31.000,29,11123003,-795,0,1675014390,12967.7810026,239.72885690999829,54475.21162200001 2023-01-29,17:46:32.000,29,11123018,-795,0,1675014391,12967.774266289991,239.77820082000108,54475.06489248 2023-01-29,17:46:33.000,29,11122968,-795,0,1675014392,12967.7810026,239.7922990799998,54475.15572504 2023-01-29,17:46:34.000,29,11122998,-795,0,1675014393,12967.84162939,239.83459386000322,54475.2465576 2023-01-29,17:46:35.000,29,11123004,-795,0,1675014394,12967.82142046,239.84869212000194,54475.20463488 2023-01-29,17:46:36.000,29,11123018,-795,0,1675014395,12967.861838320001,239.8909868999981,54475.18367352 2023-01-29,17:46:37.000,29,11122964,-795,0,1675014396,12967.774266289991,239.93328168000153,54474.96008568 2023-01-29,17:46:38.000,29,11122981,-795,0,1675014397,12967.855102009991,240.01082211000175,54475.1068152 2023-01-29,17:46:39.000,29,11123011,-795,0,1675014398,12967.814684149991,240.08131341000262,54475.16271216001 2023-01-29,17:46:40.000,29,11122949,-795,0,1675014399,12967.848365699996,240.13065731999814,54475.148737920004 2023-01-29,17:46:41.000,29,11122955,-795,0,1675014400,12967.794475219991,240.22934514000372,54475.11380232 2023-01-29,17:46:42.000,29,11122980,-795,0,1675014401,12967.875310939991,240.32803296000202,54475.099828080005 2023-01-29,17:46:43.000,29,11122970,-795,0,1675014402,12967.861838320001,240.3773768700048,54475.28848032001 2023-01-29,17:46:44.000,29,11122976,-795,0,1675014403,12967.915728799991,240.4619664300044,54475.25354472 2023-01-29,17:46:45.000,29,11122962,-795,0,1675014404,12967.888783559996,240.5113103399999,54475.23957048001 2023-01-29,17:46:46.000,29,11123023,-795,0,1675014405,12967.82142046,240.53950686000462,54475.07187960001 2023-01-29,17:46:47.000,29,11122971,-795,0,1675014406,12967.861838320001,240.63114555000357,54475.02296976001 2023-01-29,17:46:48.000,29,11122992,-795,0,1675014407,12967.861838320001,240.7227842400025,54475.23258336 2023-01-29,17:46:49.000,29,11122966,-795,0,1675014408,12967.915728799991,240.77917728000466,54475.218609120006 2023-01-29,17:46:50.000,29,11123006,-795,0,1675014409,12967.895519869991,240.89196336000168,54475.30245456 2023-01-29,17:46:51.000,29,11122962,-795,0,1675014410,12967.922465110001,240.8567177100049,54475.27450608 2023-01-29,17:46:52.000,29,11122969,-795,0,1675014411,12967.787738909996,240.93425813999784,54475.21162200001 2023-01-29,17:46:53.000,29,11122968,-795,0,1675014412,12967.922465110001,240.91311074999976,54475.1068152 2023-01-29,17:46:54.000,29,11123030,-795,0,1675014413,12967.922465110001,241.01179856999806,54475.2465576 2023-01-29,17:46:55.000,29,11122970,-795,0,1675014414,12967.956146659992,241.04704422000214,54475.23957048001 2023-01-29,17:46:56.000,29,11123018,-795,0,1675014415,12968.023509760002,241.03294596000342,54475.35835152001 2023-01-29,17:46:57.000,29,11122960,-795,0,1675014416,12968.070663929997,241.0540933500015,54475.37931288001 2023-01-29,17:46:58.000,29,11122985,-795,0,1675014417,12968.070663929997,241.02589683000406,54475.337390160006 2023-01-29,17:46:59.000,29,11122969,-795,0,1675014418,12968.097609169992,241.01179856999806,54475.30245456 2023-01-29,17:47:00.000,29,11123000,-795,0,1675014419,12968.111081789997,240.99065118,54475.4212356 2023-01-29,17:47:01.000,29,11122959,-795,0,1675014420,12968.043718690002,241.0188477000047,54475.337390160006 2023-01-29,17:47:02.000,29,11122976,-795,0,1675014421,12968.023509760002,240.99065118,54475.22559624 2023-01-29,17:47:03.000,29,11122995,-795,0,1675014422,12967.996564519992,240.99770030999935,54475.23957048001 2023-01-29,17:47:04.000,29,11122974,-795,0,1675014423,12968.070663929997,240.9695037900019,54475.37931288001 2023-01-29,17:47:05.000,29,11122962,-795,0,1675014424,12968.023509760002,240.96245466000255,54475.44918408 2023-01-29,17:47:06.000,29,11123022,-795,0,1675014425,12967.983091900001,240.96245466000255,54475.365338640004 2023-01-29,17:47:07.000,29,11122985,-795,0,1675014426,12967.962882970001,240.96245466000255,54475.386300000006 2023-01-29,17:47:08.000,29,11122951,-795,0,1675014427,12968.030246069997,240.9554055300032,54475.54700376001 2023-01-29,17:47:09.000,29,11122956,-795,0,1675014428,12967.935937729992,240.92720900999848,54475.4911068 2023-01-29,17:47:10.000,29,11123008,-795,0,1675014429,12967.895519869991,240.94130727000447,54475.47014544 2023-01-29,17:47:11.000,29,11122943,-795,0,1675014430,12967.875310939991,240.94130727000447,54475.42822272001 2023-01-29,17:47:12.000,29,11122969,-795,0,1675014431,12967.76079367,240.93425813999784,54475.26053184001 2023-01-29,17:47:13.000,29,11123004,-795,0,1675014432,12967.74058474,241.02589683000406,54475.44918408 2023-01-29,17:47:14.000,29,11122991,-795,0,1675014433,12967.7810026,241.03999509000278,54475.61687496 2023-01-29,17:47:15.000,29,11122969,-795,0,1675014434,12967.7810026,241.03294596000342,54475.58193936 2023-01-29,17:47:16.000,29,11122987,-795,0,1675014435,12967.794475219991,241.04704422000214,54475.533029520004 2023-01-29,17:47:17.000,29,11122974,-795,0,1675014436,12967.706903189996,241.04704422000214,54475.29546744 2023-01-29,17:47:18.000,29,11122986,-795,0,1675014437,12967.72037581,241.06114248000085,54475.42822272001 2023-01-29,17:47:19.000,29,11123007,-795,0,1675014438,12967.75405735999,241.07524073999957,54475.51905528 2023-01-29,17:47:20.000,29,11122994,-795,0,1675014439,12967.72037581,241.08228986999893,54475.41424848 2023-01-29,17:47:21.000,29,11123001,-795,0,1675014440,12967.706903189996,241.13163378000172,54475.42822272001 2023-01-29,17:47:22.000,29,11122969,-795,0,1675014441,12967.7810026,241.117535520003,54475.47713256001 2023-01-29,17:47:23.000,29,11123011,-795,0,1675014442,12967.774266289991,241.15983029999916,54475.62386208001 2023-01-29,17:47:24.000,29,11123001,-795,0,1675014443,12967.794475219991,241.1527811699998,54475.64482344001 2023-01-29,17:47:25.000,29,11123016,-795,0,1675014444,12967.76079367,241.19507595000323,54475.54001664 2023-01-29,17:47:26.000,29,11122993,-795,0,1675014445,12967.747321049996,241.1527811699998,54475.27450608 2023-01-29,17:47:27.000,29,11122952,-795,0,1675014446,12967.787738909996,241.1527811699998,54475.34437728 2023-01-29,17:47:28.000,29,11123013,-795,0,1675014447,12967.834893079991,241.2021250800026,54475.58892648 2023-01-29,17:47:29.000,29,11122980,-795,0,1675014448,12967.855102009991,241.18802682000387,54475.52604240001 2023-01-29,17:47:30.000,29,11122998,-795,0,1675014449,12967.834893079991,241.2162233400013,54475.51905528 2023-01-29,17:47:31.000,29,11123022,-795,0,1675014450,12967.935937729992,241.19507595000323,54475.505081040006 2023-01-29,17:47:32.000,29,11122944,-795,0,1675014451,12967.888783559996,241.20917421000195,54475.41424848 2023-01-29,17:47:33.000,29,11122960,-795,0,1675014452,12967.956146659992,241.2021250800026,54475.45617120001 2023-01-29,17:47:34.000,29,11123033,-795,0,1675014453,12967.922465110001,241.22327247000067,54475.44219696 2023-01-29,17:47:35.000,29,11123001,-795,0,1675014454,12967.888783559996,241.22327247000067,54475.33040304001 2023-01-29,17:47:36.000,29,11123027,-795,0,1675014455,12967.861838320001,241.2162233400013,54475.33040304001 2023-01-29,17:47:37.000,29,11123005,-795,0,1675014456,12967.875310939991,241.23032160000002,54475.34437728 2023-01-29,17:47:38.000,29,11122982,-795,0,1675014457,12967.956146659992,241.22327247000067,54475.533029520004 2023-01-29,17:47:39.000,29,11122997,-795,0,1675014458,12967.956146659992,241.24441985999874,54475.51905528 2023-01-29,17:47:40.000,29,11122947,-795,0,1675014459,12967.962882970001,241.2514689899981,54475.505081040006 2023-01-29,17:47:41.000,29,11122919,-795,0,1675014460,12967.902256180001,241.3642550700024,54475.52604240001 2023-01-29,17:47:42.000,29,11123029,-795,0,1675014461,12967.882047250001,241.3008129000009,54475.40726136001 2023-01-29,17:47:43.000,29,11122984,-795,0,1675014462,12967.861838320001,241.32196028999897,54475.42822272001 2023-01-29,17:47:44.000,29,11123011,-795,0,1675014463,12967.922465110001,241.39245158999984,54475.57495224001 2023-01-29,17:47:45.000,29,11123043,-795,0,1675014464,12967.922465110001,241.46999202000006,54475.60988784 2023-01-29,17:47:46.000,29,11122953,-795,0,1675014465,12967.956146659992,241.48409027999878,54475.62386208001 2023-01-29,17:47:47.000,29,11122980,-795,0,1675014466,12967.942674040001,241.5263850600022,54475.71469464001 2023-01-29,17:47:48.000,29,11122970,-795,0,1675014467,12967.962882970001,241.53343419000157,54475.68674616 2023-01-29,17:47:49.000,29,11122959,-795,0,1675014468,12967.915728799991,241.60392549000244,54475.47713256001 2023-01-29,17:47:50.000,29,11122951,-795,0,1675014469,12967.942674040001,241.62507288000052,54475.63783632 2023-01-29,17:47:51.000,29,11122973,-795,0,1675014470,12967.902256180001,241.68146592000267,54475.41424848 2023-01-29,17:47:52.000,29,11122980,-795,0,1675014471,12967.929201419996,241.73080982999818,54475.6308492 2023-01-29,17:47:53.000,29,11122919,-795,0,1675014472,12967.807947839996,241.8224485200044,54475.40726136001 2023-01-29,17:47:54.000,29,11122995,-795,0,1675014473,12967.888783559996,241.84359591000248,54475.41424848 2023-01-29,17:47:55.000,29,11123033,-795,0,1675014474,12967.929201419996,241.84359591000248,54475.69373328001 2023-01-29,17:47:56.000,29,11122993,-795,0,1675014475,12967.908992489996,241.87884155999927,54475.560978 2023-01-29,17:47:57.000,29,11122988,-795,0,1675014476,12967.888783559996,241.9845785100042,54475.58193936 2023-01-29,17:47:58.000,29,11122956,-795,0,1675014477,12967.868574629996,242.03392241999973,54475.4911068 2023-01-29,17:47:59.000,29,11123026,-795,0,1675014478,12967.875310939991,242.11146284999995,54475.52604240001 2023-01-29,17:48:00.000,29,11122987,-795,0,1675014479,12967.956146659992,242.07621720000316,54475.61687496 2023-01-29,17:48:01.000,29,11122985,-795,0,1675014480,12967.962882970001,242.04097154999909,54475.6308492 2023-01-29,17:48:02.000,29,11122956,-795,0,1675014481,12967.875310939991,242.019824160001,54475.45617120001 2023-01-29,17:48:03.000,29,11123046,-795,0,1675014482,12967.882047250001,242.04097154999909,54475.61687496 2023-01-29,17:48:04.000,29,11122953,-795,0,1675014483,12967.855102009991,241.99867677000293,54475.86142416001 2023-01-29,17:48:05.000,29,11122954,-795,0,1675014484,12967.774266289991,242.01277503000165,54475.74963024 2023-01-29,17:48:06.000,29,11123003,-795,0,1675014485,12967.727112119996,242.019824160001,54475.672771920006 2023-01-29,17:48:07.000,29,11123029,-795,0,1675014486,12967.59238591999,242.11146284999995,54475.4911068 2023-01-29,17:48:08.000,29,11122932,-795,0,1675014487,12967.57217698999,242.18195415000082,54475.44918408 2023-01-29,17:48:09.000,29,11122971,-795,0,1675014488,12967.767529979996,242.24539632000233,54475.58892648 2023-01-29,17:48:10.000,29,11122977,-795,0,1675014489,12967.996564519992,242.16080676000274,54475.6308492 2023-01-29,17:48:11.000,29,11123033,-795,0,1675014490,12967.983091900001,241.93523460000142,54475.67975904 2023-01-29,17:48:12.000,29,11122941,-795,0,1675014491,12967.935937729992,241.7731046100016,54475.69373328001 2023-01-29,17:48:13.000,29,11122984,-795,0,1675014492,12967.834893079991,241.72376069999882,54475.71469464001 2023-01-29,17:48:14.000,29,11122971,-795,0,1675014493,12967.787738909996,241.65326939999795,54475.75661736 2023-01-29,17:48:15.000,29,11123022,-795,0,1675014494,12967.747321049996,241.58277810000436,54475.74963024 2023-01-29,17:48:16.000,29,11123004,-795,0,1675014495,12967.67995795,241.561630709999,54475.75661736 2023-01-29,17:48:17.000,29,11123047,-795,0,1675014496,12967.585649609995,241.50523767000413,54475.365338640004 2023-01-29,17:48:18.000,29,11122978,-795,0,1675014497,12967.65974902,241.44179550000263,54475.700720400004 2023-01-29,17:48:19.000,29,11123023,-795,0,1675014498,12967.69343056999,241.42064811000455,54475.89635976 2023-01-29,17:48:20.000,29,11122959,-795,0,1675014499,12967.73384842999,241.2514689899981,54475.840462800006 2023-01-29,17:48:21.000,29,11123027,-795,0,1675014500,12967.706903189996,241.18802682000387,54475.88238552001 2023-01-29,17:48:22.000,29,11123006,-795,0,1675014501,12967.646276399995,241.10343726000428,54475.735656 2023-01-29,17:48:23.000,29,11122977,-795,0,1675014502,12967.63280377999,241.03294596000342,54475.700720400004 2023-01-29,17:48:24.000,29,11122987,-795,0,1675014503,12967.646276399995,240.94130727000447,54475.78456584 2023-01-29,17:48:25.000,29,11123008,-795,0,1675014504,12967.69343056999,240.8567177100049,54475.90334688 2023-01-29,17:48:26.000,29,11122989,-795,0,1675014505,12967.65301270999,240.77917728000466,54475.72866888 2023-01-29,17:48:27.000,29,11123017,-795,0,1675014506,12967.67322163999,240.659342070001,54475.889372640006 2023-01-29,17:48:28.000,29,11122956,-795,0,1675014507,12967.686694259995,240.52540859999863,54475.82648856 2023-01-29,17:48:29.000,29,11122956,-795,0,1675014508,12967.72037581,240.43376990999968,54475.8753984 2023-01-29,17:48:30.000,29,11122978,-795,0,1675014509,12967.72037581,240.3139347000033,54475.83347568001 2023-01-29,17:48:31.000,29,11123018,-795,0,1675014510,12967.72037581,240.21524687999772,54475.83347568001 2023-01-29,17:48:32.000,29,11122950,-795,0,1675014511,12967.69343056999,240.10950993000006,54475.735656 2023-01-29,17:48:33.000,29,11123046,-795,0,1675014512,12967.67995795,239.9544290699996,54475.819501440004 2023-01-29,17:48:34.000,29,11122992,-795,0,1675014513,12967.747321049996,239.8063973399985,54475.95225672 2023-01-29,17:48:35.000,29,11122967,-795,0,1675014514,12967.73384842999,239.66541474000405,54475.95225672 2023-01-29,17:48:36.000,29,11122968,-795,0,1675014515,12967.767529979996,239.53148127000168,54475.95225672 2023-01-29,17:48:37.000,29,11122992,-795,0,1675014516,12967.67322163999,239.3975477999993,54475.79854008 2023-01-29,17:48:38.000,29,11122984,-795,0,1675014517,12967.67322163999,239.25656520000484,54475.76360448001 2023-01-29,17:48:39.000,29,11122995,-795,0,1675014518,12967.72037581,239.07328781999968,54475.88238552001 2023-01-29,17:48:40.000,29,11123014,-795,0,1675014519,12967.67995795,238.9534526100033,54475.85443704 2023-01-29,17:48:41.000,29,11122970,-795,0,1675014520,12967.67322163999,238.79132262000348,54475.8055272 2023-01-29,17:48:42.000,29,11123015,-795,0,1675014521,12967.71363949999,238.62919263000367,54475.82648856 2023-01-29,17:48:43.000,29,11123010,-795,0,1675014522,12967.75405735999,238.50935742000001,54475.93129536001 2023-01-29,17:48:44.000,29,11122981,-795,0,1675014523,12967.75405735999,238.34017830000084,54475.9452696 2023-01-29,17:48:45.000,29,11122966,-795,0,1675014524,12967.74058474,238.1498517900036,54475.79854008 2023-01-29,17:48:46.000,29,11123018,-795,0,1675014525,12967.666485329995,238.065262230004,54475.700720400004 2023-01-29,17:48:47.000,29,11122994,-795,0,1675014526,12967.63954009,237.94542702000035,54475.672771920006 2023-01-29,17:48:48.000,29,11122995,-795,0,1675014527,12967.626067469995,237.84673920000205,54475.735656 2023-01-29,17:48:49.000,29,11122969,-795,0,1675014528,12967.686694259995,237.73395311999775,54475.88238552001 2023-01-29,17:48:50.000,29,11122965,-795,0,1675014529,12967.706903189996,237.61411791000137,54475.889372640006 2023-01-29,17:48:51.000,29,11122989,-795,0,1675014530,12967.63280377999,237.53657748000114,54475.651810560004 2023-01-29,17:48:52.000,29,11122945,-795,0,1675014531,12967.65301270999,237.45903705000092,54475.60988784 2023-01-29,17:48:53.000,29,11122952,-795,0,1675014532,12967.67995795,237.3814966200007,54475.6308492 2023-01-29,17:48:54.000,29,11122972,-795,0,1675014533,12967.57217698999,237.3462509700039,54475.16271216001 2023-01-29,17:48:55.000,29,11122956,-795,0,1675014534,12967.585649609995,237.33920184000453,54475.52604240001 2023-01-29,17:48:56.000,29,11122975,-795,0,1675014535,12967.63280377999,237.32510357999854,54475.47014544 2023-01-29,17:48:57.000,29,11122978,-795,0,1675014536,12967.59238591999,237.26871054000367,54475.505081040006 2023-01-29,17:48:58.000,29,11123035,-795,0,1675014537,12967.70016688,237.28985793000174,54475.651810560004 2023-01-29,17:48:59.000,29,11122952,-795,0,1675014538,12967.686694259995,237.21231750000152,54475.65879768 2023-01-29,17:49:00.000,29,11122956,-795,0,1675014539,12967.71363949999,237.21936663000088,54475.65879768 2023-01-29,17:49:01.000,29,11122952,-795,0,1675014540,12967.686694259995,237.20526837000216,54475.57495224001 2023-01-29,17:49:02.000,29,11122987,-795,0,1675014541,12967.65301270999,237.1347770700013,54475.435209840005 2023-01-29,17:49:03.000,29,11122992,-795,0,1675014542,12967.63280377999,237.10658055000386,54475.4911068 2023-01-29,17:49:04.000,29,11122967,-795,0,1675014543,12967.67995795,237.036089250003,54475.63783632 2023-01-29,17:49:05.000,29,11122954,-795,0,1675014544,12967.686694259995,237.00789272999828,54475.672771920006 2023-01-29,17:49:06.000,29,11123000,-795,0,1675014545,12967.61259484999,236.9867453400002,54475.59591360001 2023-01-29,17:49:07.000,29,11122932,-795,0,1675014546,12967.605858539995,236.9233031699987,54475.553990880006 2023-01-29,17:49:08.000,29,11122945,-795,0,1675014547,12967.646276399995,236.88100839000253,54475.61687496 2023-01-29,17:49:09.000,29,11122950,-795,0,1675014548,12967.57217698999,236.79641883000295,54475.560978 2023-01-29,17:49:10.000,29,11122940,-795,0,1675014549,12967.53175912999,236.81051709000167,54475.602900720005 2023-01-29,17:49:11.000,29,11123004,-795,0,1675014550,12967.49807758,236.7400257900008,54475.58193936 2023-01-29,17:49:12.000,29,11122961,-795,0,1675014551,12967.484604959995,236.7400257900008,54475.54700376001 2023-01-29,17:49:13.000,29,11123006,-795,0,1675014552,12967.41724186,236.75412404999952,54475.54700376001 2023-01-29,17:49:14.000,29,11122964,-795,0,1675014553,12967.49807758,236.71887840000272,54475.59591360001 2023-01-29,17:49:15.000,29,11122953,-795,0,1675014554,12967.484604959995,236.690681879998,54475.68674616 2023-01-29,17:49:16.000,29,11122939,-795,0,1675014555,12967.43071447999,236.69773101000465,54475.65879768 2023-01-29,17:49:17.000,29,11123012,-795,0,1675014556,12967.39703293,236.71182927000336,54475.58892648 2023-01-29,17:49:18.000,29,11122973,-795,0,1675014557,12967.322933519994,236.75412404999952,54475.44918408 2023-01-29,17:49:19.000,29,11122934,-795,0,1675014558,12967.322933519994,236.76117317999888,54475.41424848 2023-01-29,17:49:20.000,29,11122951,-795,0,1675014559,12967.282515659994,236.79641883000295,54475.484119680004 2023-01-29,17:49:21.000,29,11122935,-795,0,1675014560,12967.188207319989,236.81756622000103,54475.33040304001 2023-01-29,17:49:22.000,29,11122981,-795,0,1675014561,12967.215152559998,236.88100839000253,54475.484119680004 2023-01-29,17:49:23.000,29,11122950,-795,0,1675014562,12967.235361489998,236.93740143000468,54475.39328712 2023-01-29,17:49:24.000,29,11122981,-795,0,1675014563,12967.235361489998,236.9867453400002,54475.4212356 2023-01-29,17:49:25.000,29,11123008,-795,0,1675014564,12967.167998389988,237.04313838000235,54475.386300000006 2023-01-29,17:49:26.000,29,11122972,-795,0,1675014565,12967.154525769998,237.10658055000386,54475.30944168001 2023-01-29,17:49:27.000,29,11122977,-795,0,1675014566,12967.040008499993,237.21231750000152,54475.218609120006 2023-01-29,17:49:28.000,29,11123008,-795,0,1675014567,12967.053481119998,237.2475631499983,54475.169699280006 2023-01-29,17:49:29.000,29,11123054,-795,0,1675014568,12967.073690049998,237.30395619000046,54475.33040304001 2023-01-29,17:49:30.000,29,11122919,-795,0,1675014569,12967.087162669988,237.42379140000412,54475.337390160006 2023-01-29,17:49:31.000,29,11122969,-795,0,1675014570,12967.100635289993,237.46608618000027,54475.316428800004 2023-01-29,17:49:32.000,29,11122888,-795,0,1675014571,12967.019799569993,237.5436266100005,54475.1068152 2023-01-29,17:49:33.000,29,11122960,-795,0,1675014572,12967.026535880002,237.58592139000393,54475.12078944001 2023-01-29,17:49:34.000,29,11122961,-795,0,1675014573,12967.046744810003,237.66346182000416,54475.11380232 2023-01-29,17:49:35.000,29,11122963,-795,0,1675014574,12967.046744810003,237.6916583400016,54475.169699280006 2023-01-29,17:49:36.000,29,11122957,-795,0,1675014575,12966.999590639993,237.76214964000246,54474.89021448 2023-01-29,17:49:37.000,29,11122962,-795,0,1675014576,12966.972645399997,237.82559181000397,54474.862266000004 2023-01-29,17:49:38.000,29,11123016,-795,0,1675014577,12967.033272189998,237.8396900700027,54475.12078944001 2023-01-29,17:49:39.000,29,11123014,-795,0,1675014578,12967.087162669988,237.8890339799982,54475.26053184001 2023-01-29,17:49:40.000,29,11122987,-795,0,1675014579,12967.060217429993,237.98067267000442,54475.2814932 2023-01-29,17:49:41.000,29,11123001,-795,0,1675014580,12967.013063259998,237.99477093000314,54475.148737920004 2023-01-29,17:49:42.000,29,11123031,-795,0,1675014581,12966.979381709993,238.05821310000465,54474.9670728 2023-01-29,17:49:43.000,29,11123020,-795,0,1675014582,12966.938963849992,238.07231136000337,54474.96008568 2023-01-29,17:49:44.000,29,11122964,-795,0,1675014583,12966.972645399997,238.12165526999888,54475.099828080005 2023-01-29,17:49:45.000,29,11122991,-795,0,1675014584,12967.006326950002,238.12870439999824,54475.16271216001 2023-01-29,17:49:46.000,29,11122970,-795,0,1675014585,12966.952436469997,238.21329395999783,54475.04393112001 2023-01-29,17:49:47.000,29,11122969,-795,0,1675014586,12966.992854329997,238.23444135000318,54475.148737920004 2023-01-29,17:49:48.000,29,11122931,-795,0,1675014587,12966.959172779993,238.26968699999998,54474.96008568 2023-01-29,17:49:49.000,29,11122981,-795,0,1675014588,12966.945700160002,238.29083438999805,54474.98803416 2023-01-29,17:49:50.000,29,11123014,-795,0,1675014589,12966.945700160002,238.2837852599987,54475.036944 2023-01-29,17:49:51.000,29,11122954,-795,0,1675014590,12966.959172779993,238.32608004000213,54475.00899552 2023-01-29,17:49:52.000,29,11122965,-795,0,1675014591,12966.864864440002,238.3472274300002,54474.89021448 2023-01-29,17:49:53.000,29,11122971,-795,0,1675014592,12966.979381709993,238.31903091000277,54474.93912432 2023-01-29,17:49:54.000,29,11122964,-795,0,1675014593,12967.019799569993,238.35427655999956,54475.148737920004 2023-01-29,17:49:55.000,29,11122956,-795,0,1675014594,12966.952436469997,238.38247308000427,54474.97405992001 2023-01-29,17:49:56.000,29,11122959,-795,0,1675014595,12966.912018609997,238.41771873000107,54474.91816296 2023-01-29,17:49:57.000,29,11123030,-795,0,1675014596,12967.006326950002,238.36132568999892,54474.77842056 2023-01-29,17:49:58.000,29,11122953,-795,0,1675014597,12966.999590639993,238.38247308000427,54474.95309856001 2023-01-29,17:49:59.000,29,11122967,-795,0,1675014598,12967.033272189998,238.38247308000427,54474.91816296 2023-01-29,17:50:00.000,29,11122952,-795,0,1675014599,12967.073690049998,238.3472274300002,54474.98803416 2023-01-29,17:50:01.000,29,11123039,-795,0,1675014600,12967.046744810003,238.3472274300002,54474.91117584 2023-01-29,17:50:02.000,29,11122980,-795,0,1675014601,12967.073690049998,238.38247308000427,54474.862266000004 2023-01-29,17:50:03.000,29,11123022,-795,0,1675014602,12967.134316839998,238.37542394999764,54475.00899552 2023-01-29,17:50:04.000,29,11122936,-795,0,1675014603,12967.167998389988,238.4106696000017,54474.96008568 2023-01-29,17:50:05.000,29,11122949,-795,0,1675014604,12967.167998389988,238.4106696000017,54474.87624024001 2023-01-29,17:50:06.000,29,11122981,-795,0,1675014605,12967.134316839998,238.47411177000322,54474.78540768001 2023-01-29,17:50:07.000,29,11122990,-795,0,1675014606,12967.215152559998,238.46706264000386,54474.75745920001 2023-01-29,17:50:08.000,29,11122943,-795,0,1675014607,12967.275779349999,238.5446030700041,54474.89021448 2023-01-29,17:50:09.000,29,11123015,-795,0,1675014608,12967.32966982999,238.57279959000152,54474.92515008001 2023-01-29,17:50:10.000,29,11122918,-795,0,1675014609,12967.34987875999,238.6221435000043,54474.9670728 2023-01-29,17:50:11.000,29,11122962,-795,0,1675014610,12967.39029661999,238.6785365399992,54474.95309856001 2023-01-29,17:50:12.000,29,11122938,-795,0,1675014611,12967.41050554999,238.7560769699994,54474.87624024001 2023-01-29,17:50:13.000,29,11122930,-795,0,1675014612,12967.49134126999,238.79837175000284,54474.92515008001 2023-01-29,17:50:14.000,29,11122967,-795,0,1675014613,12967.49807758,238.79132262000348,54474.87624024001 2023-01-29,17:50:15.000,29,11123028,-795,0,1675014614,12967.55196805999,238.8900104400018,54474.91117584 2023-01-29,17:50:16.000,29,11122971,-795,0,1675014615,12967.55870437,238.96755087000201,54474.75047208 2023-01-29,17:50:17.000,29,11122990,-795,0,1675014616,12967.626067469995,238.99574738999945,54474.75047208 2023-01-29,17:50:18.000,29,11122965,-795,0,1675014617,12967.706903189996,239.03099304000352,54474.90418872001 2023-01-29,17:50:19.000,29,11123015,-795,0,1675014618,12967.807947839996,239.09443520999776,54474.94611144 2023-01-29,17:50:20.000,29,11122946,-795,0,1675014619,12967.868574629996,239.14377912000054,54474.96008568 2023-01-29,17:50:21.000,29,11122915,-795,0,1675014620,12967.84162939,239.14377912000054,54474.90418872001 2023-01-29,17:50:22.000,29,11122951,-795,0,1675014621,12967.848365699996,239.2001721600027,54474.764446320005 2023-01-29,17:50:23.000,29,11122952,-795,0,1675014622,12967.922465110001,239.27771259000292,54474.75745920001 2023-01-29,17:50:24.000,29,11122969,-795,0,1675014623,12968.010037139997,239.3341056299978,54474.97405992001 2023-01-29,17:50:25.000,29,11122959,-795,0,1675014624,12968.077400239992,239.30590911000036,54474.981047040004 2023-01-29,17:50:26.000,29,11123011,-795,0,1675014625,12968.077400239992,239.32705649999843,54474.82733040001 2023-01-29,17:50:27.000,29,11122945,-795,0,1675014626,12968.158235959992,239.3341056299978,54474.715536480006 2023-01-29,17:50:28.000,29,11122919,-795,0,1675014627,12968.259280609993,239.35525302000315,54474.80636904001 2023-01-29,17:50:29.000,29,11122980,-795,0,1675014628,12968.239071679993,239.3975477999993,54474.65963952001 2023-01-29,17:50:30.000,29,11122998,-795,0,1675014629,12968.333380019998,239.3975477999993,54474.78540768001 2023-01-29,17:50:31.000,29,11122982,-795,0,1675014630,12968.346852639988,239.45394084000145,54474.80636904001 2023-01-29,17:50:32.000,29,11122989,-795,0,1675014631,12968.340116329993,239.46803910000017,54474.715536480006 2023-01-29,17:50:33.000,29,11122987,-795,0,1675014632,12968.447897289989,239.48918648999825,54474.72951072 2023-01-29,17:50:34.000,29,11122983,-795,0,1675014633,12968.508524079989,239.5103338800036,54474.90418872001 2023-01-29,17:50:35.000,29,11122991,-795,0,1675014634,12968.61630504,239.5103338800036,54474.87624024001 2023-01-29,17:50:36.000,29,11122919,-795,0,1675014635,12968.623041349994,239.58787431000383,54474.862266000004 2023-01-29,17:50:37.000,29,11122966,-795,0,1675014636,12968.555678249999,239.55262865999975,54474.63867816001 2023-01-29,17:50:38.000,29,11122967,-795,0,1675014637,12968.61630504,239.57377604999783,54474.61072968 2023-01-29,17:50:39.000,29,11122966,-795,0,1675014638,12968.67019551999,239.55262865999975,54474.67361376 2023-01-29,17:50:40.000,29,11122986,-795,0,1675014639,12968.73082230999,239.58787431000383,54474.813356160004 2023-01-29,17:50:41.000,29,11122996,-795,0,1675014640,12968.75776755,239.57377604999783,54474.74348496 2023-01-29,17:50:42.000,29,11123002,-795,0,1675014641,12968.77124016999,239.60197257000254,54474.75745920001 2023-01-29,17:50:43.000,29,11122959,-795,0,1675014642,12968.79818541,239.62311996000062,54474.82034328 2023-01-29,17:50:44.000,29,11122922,-795,0,1675014643,12968.865548509995,239.6090217000019,54474.84130464 2023-01-29,17:50:45.000,29,11122981,-795,0,1675014644,12968.804921719995,239.6583656100047,54474.7923948 2023-01-29,17:50:46.000,29,11122968,-795,0,1675014645,12968.804921719995,239.65131647999806,54474.60374256 2023-01-29,17:50:47.000,29,11122908,-795,0,1675014646,12968.764503859995,239.72885690999829,54474.6526524 2023-01-29,17:50:48.000,29,11122997,-795,0,1675014647,12968.81165802999,239.76410256000236,54474.70854936001 2023-01-29,17:50:49.000,29,11122987,-795,0,1675014648,12968.85207588999,239.73590603999764,54474.75745920001 2023-01-29,17:50:50.000,29,11122940,-795,0,1675014649,12968.845339579995,239.8063973399985,54474.78540768001 2023-01-29,17:50:51.000,29,11123027,-795,0,1675014650,12968.8588122,239.79934820999915,54474.70156224 2023-01-29,17:50:52.000,29,11122921,-795,0,1675014651,12968.81165802999,239.84869212000194,54474.596755440005 2023-01-29,17:50:53.000,29,11122965,-795,0,1675014652,12968.87228481999,239.89803603000473,54474.6526524 2023-01-29,17:50:54.000,29,11122960,-795,0,1675014653,12968.865548509995,239.93328168000153,54474.61072968 2023-01-29,17:50:55.000,29,11122966,-795,0,1675014654,12968.87902113,239.97557645999768,54474.596755440005 2023-01-29,17:50:56.000,29,11122989,-795,0,1675014655,12968.825130649995,239.98967472000368,54474.212463840006 2023-01-29,17:50:57.000,29,11122957,-795,0,1675014656,12968.744294929995,240.09541167000134,54474.429064560005 2023-01-29,17:50:58.000,29,11122926,-795,0,1675014657,12968.91270267999,240.11655905999942,54474.715536480006 2023-01-29,17:50:59.000,29,11122999,-795,0,1675014658,12968.93964792,240.1024608000007,54474.715536480006 2023-01-29,17:51:00.000,29,11122913,-795,0,1675014659,12968.97332946999,240.17295210000157,54474.63169104 2023-01-29,17:51:01.000,29,11122904,-795,0,1675014660,12968.946384229996,240.18000123000093,54474.60374256 2023-01-29,17:51:02.000,29,11122986,-795,0,1675014661,12968.93291160999,240.18705036000028,54474.48496152 2023-01-29,17:51:03.000,29,11122971,-795,0,1675014662,12968.98006578,240.18705036000028,54474.48496152 2023-01-29,17:51:04.000,29,11122947,-795,0,1675014663,12969.033956259991,240.20819774999836,54474.596755440005 2023-01-29,17:51:05.000,29,11122983,-795,0,1675014664,12969.087846739996,240.2504925300018,54474.60374256 2023-01-29,17:51:06.000,29,11122984,-795,0,1675014665,12969.047428879996,240.29278730999795,54474.55483272 2023-01-29,17:51:07.000,29,11122979,-795,0,1675014666,12969.087846739996,240.29983644000458,54474.56880696001 2023-01-29,17:51:08.000,29,11122909,-795,0,1675014667,12969.161946150001,240.3139347000033,54474.666626640006 2023-01-29,17:51:09.000,29,11122951,-795,0,1675014668,12969.188891389997,240.34213122000074,54474.596755440005 2023-01-29,17:51:10.000,29,11123026,-795,0,1675014669,12969.182155080001,240.3491803500001,54474.596755440005 2023-01-29,17:51:11.000,29,11122954,-795,0,1675014670,12969.175418769992,240.39147513000353,54474.645665280004 2023-01-29,17:51:12.000,29,11122972,-795,0,1675014671,12969.222572940002,240.37032773999817,54474.51291 2023-01-29,17:51:13.000,29,11122957,-795,0,1675014672,12969.215836629992,240.38442600000417,54474.51989712001 2023-01-29,17:51:14.000,29,11122985,-795,0,1675014673,12969.188891389997,240.3985242600029,54474.51989712001 2023-01-29,17:51:15.000,29,11122963,-795,0,1675014674,12969.283199730002,240.43376990999968,54474.6526524 2023-01-29,17:51:16.000,29,11122932,-795,0,1675014675,12969.343826520002,240.4619664300044,54474.715536480006 2023-01-29,17:51:17.000,29,11122950,-795,0,1675014676,12969.357299139992,240.4619664300044,54474.61771680001 2023-01-29,17:51:18.000,29,11122891,-795,0,1675014677,12969.323617590002,240.48311382000247,54474.48496152 2023-01-29,17:51:19.000,29,11122983,-795,0,1675014678,12969.316881279992,240.48311382000247,54474.50592288 2023-01-29,17:51:20.000,29,11122971,-795,0,1675014679,12969.370771759997,240.51835946999927,54474.58976832001 2023-01-29,17:51:21.000,29,11122981,-795,0,1675014680,12969.343826520002,240.5113103399999,54474.547845600006 2023-01-29,17:51:22.000,29,11123007,-795,0,1675014681,12969.364035450002,240.50426121000055,54474.57579408 2023-01-29,17:51:23.000,29,11122990,-795,0,1675014682,12969.465080100003,240.532457729998,54474.666626640006 2023-01-29,17:51:24.000,29,11122921,-795,0,1675014683,12969.465080100003,240.58885077000014,54474.67361376 2023-01-29,17:51:25.000,29,11122912,-795,0,1675014684,12969.458343789993,240.54655599000398,54474.65963952001 2023-01-29,17:51:26.000,29,11122953,-795,0,1675014685,12969.370771759997,240.57475251000142,54474.477974400004 2023-01-29,17:51:27.000,29,11122884,-795,0,1675014686,12969.397716999993,240.5606542500027,54474.47098728001 2023-01-29,17:51:28.000,29,11122945,-795,0,1675014687,12969.431398549998,240.56770338000206,54474.596755440005 2023-01-29,17:51:29.000,29,11122948,-795,0,1675014688,12969.471816409998,240.54655599000398,54474.63867816001 2023-01-29,17:51:30.000,29,11122975,-795,0,1675014689,12969.478552719993,240.56770338000206,54474.70854936001 2023-01-29,17:51:31.000,29,11122943,-795,0,1675014690,12969.458343789993,240.532457729998,54474.694575120004 2023-01-29,17:51:32.000,29,11122943,-795,0,1675014691,12969.458343789993,240.50426121000055,54474.61072968 2023-01-29,17:51:33.000,29,11122956,-795,0,1675014692,12969.444871170002,240.532457729998,54474.55483272 2023-01-29,17:51:34.000,29,11122924,-795,0,1675014693,12969.424662240002,240.532457729998,54474.63169104 2023-01-29,17:51:35.000,29,11122983,-795,0,1675014694,12969.471816409998,240.49016295000183,54474.54085848001 2023-01-29,17:51:36.000,29,11122982,-795,0,1675014695,12969.411189619997,240.532457729998,54474.70156224 2023-01-29,17:51:37.000,29,11122973,-795,0,1675014696,12969.390980689997,240.5113103399999,54474.596755440005 2023-01-29,17:51:38.000,29,11122965,-795,0,1675014697,12969.444871170002,240.41967165000096,54474.58976832001 2023-01-29,17:51:39.000,29,11122969,-795,0,1675014698,12969.424662240002,240.46901556000375,54474.78540768001 2023-01-29,17:51:40.000,29,11122882,-795,0,1675014699,12969.417925929993,240.4126225200016,54474.547845600006 2023-01-29,17:51:41.000,29,11122921,-795,0,1675014700,12969.296672349992,240.45491729999776,54474.596755440005 2023-01-29,17:51:42.000,29,11122966,-795,0,1675014701,12969.262990800002,240.4619664300044,54474.498935760006 2023-01-29,17:51:43.000,29,11122968,-795,0,1675014702,12969.242781870002,240.43376990999968,54474.429064560005 2023-01-29,17:51:44.000,29,11122984,-795,0,1675014703,12969.209100319997,240.4619664300044,54474.50592288 2023-01-29,17:51:45.000,29,11122950,-795,0,1675014704,12969.215836629992,240.44081903999904,54474.63867816001 2023-01-29,17:51:46.000,29,11122929,-795,0,1675014705,12969.188891389997,240.4760646900031,54474.70156224 2023-01-29,17:51:47.000,29,11122947,-795,0,1675014706,12969.182155080001,240.37032773999817,54474.61072968 2023-01-29,17:51:48.000,29,11122921,-795,0,1675014707,12969.182155080001,240.34213122000074,54474.498935760006 2023-01-29,17:51:49.000,29,11122895,-795,0,1675014708,12969.188891389997,240.3139347000033,54474.39412896 2023-01-29,17:51:50.000,29,11122955,-795,0,1675014709,12969.262990800002,240.38442600000417,54474.53387136 2023-01-29,17:51:51.000,29,11122991,-795,0,1675014710,12969.195627699992,240.5113103399999,54474.61072968 2023-01-29,17:51:52.000,29,11122930,-795,0,1675014711,12969.047428879996,240.55360512000334,54474.48496152 2023-01-29,17:51:53.000,29,11122980,-795,0,1675014712,12969.00027471,240.52540859999863,54474.60374256 2023-01-29,17:51:54.000,29,11122951,-795,0,1675014713,12968.95985685,240.532457729998,54474.764446320005 2023-01-29,17:51:55.000,29,11122941,-795,0,1675014714,12968.926175299996,240.4972120800012,54474.68060088 2023-01-29,17:51:56.000,29,11122934,-795,0,1675014715,12968.83860327,240.5113103399999,54474.5827812 2023-01-29,17:51:57.000,29,11122919,-795,0,1675014716,12968.75776755,240.50426121000055,54474.526884240004 2023-01-29,17:51:58.000,29,11122950,-795,0,1675014717,12968.63651397,240.5113103399999,54474.526884240004 2023-01-29,17:51:59.000,29,11122941,-795,0,1675014718,12968.71734969,240.42672078000032,54474.70156224 2023-01-29,17:52:00.000,29,11122970,-795,0,1675014719,12968.69714076,240.4478681699984,54474.87624024001 2023-01-29,17:52:01.000,29,11122949,-795,0,1675014720,12968.62977765999,240.4478681699984,54474.78540768001 2023-01-29,17:52:02.000,29,11122993,-795,0,1675014721,12968.61630504,240.4760646900031,54474.7923948 2023-01-29,17:52:03.000,29,11123000,-795,0,1675014722,12968.6567229,240.3985242600029,54474.87624024001 2023-01-29,17:52:04.000,29,11122964,-795,0,1675014723,12968.58935979999,240.40557339000225,54474.87624024001 2023-01-29,17:52:05.000,29,11122990,-795,0,1675014724,12968.562414559994,240.37032773999817,54474.764446320005 2023-01-29,17:52:06.000,29,11122970,-795,0,1675014725,12968.501787769994,240.34213122000074,54474.7923948 2023-01-29,17:52:07.000,29,11122931,-795,0,1675014726,12968.434424669998,240.34213122000074,54474.58976832001 2023-01-29,17:52:08.000,29,11122969,-795,0,1675014727,12968.394006809998,240.2857381799986,54474.56181984 2023-01-29,17:52:09.000,29,11122981,-795,0,1675014728,12968.461369909994,240.2857381799986,54474.75047208 2023-01-29,17:52:10.000,29,11122949,-795,0,1675014729,12968.414215739998,240.29983644000458,54474.77143344 2023-01-29,17:52:11.000,29,11122955,-795,0,1675014730,12968.360325259993,240.24344340000243,54474.694575120004 2023-01-29,17:52:12.000,29,11122929,-795,0,1675014731,12968.279489539993,240.22934514000372,54474.40111608001 2023-01-29,17:52:13.000,29,11122961,-795,0,1675014732,12968.373797879998,240.20819774999836,54474.72951072 2023-01-29,17:52:14.000,29,11122993,-795,0,1675014733,12968.319907399993,240.19409948999964,54474.694575120004 2023-01-29,17:52:15.000,29,11122974,-795,0,1675014734,12968.373797879998,240.21524687999772,54474.70854936001 2023-01-29,17:52:16.000,29,11122970,-795,0,1675014735,12968.279489539993,240.17295210000157,54474.67361376 2023-01-29,17:52:17.000,29,11122979,-795,0,1675014736,12968.252544299998,240.19409948999964,54474.62470392 2023-01-29,17:52:18.000,29,11122986,-795,0,1675014737,12968.272753229998,240.18000123000093,54474.7225236 2023-01-29,17:52:19.000,29,11123004,-795,0,1675014738,12968.333380019998,240.13770645000477,54474.75047208 2023-01-29,17:52:20.000,29,11122961,-795,0,1675014739,12968.279489539993,240.13770645000477,54474.84130464 2023-01-29,17:52:21.000,29,11122909,-795,0,1675014740,12968.205390130002,240.13065731999814,54474.7225236 2023-01-29,17:52:22.000,29,11122957,-795,0,1675014741,12968.171708579997,240.10950993000006,54474.56181984 2023-01-29,17:52:23.000,29,11122985,-795,0,1675014742,12968.144763340002,240.12360818999878,54474.5827812 2023-01-29,17:52:24.000,29,11122961,-795,0,1675014743,12968.225599060002,240.1024608000007,54474.82733040001 2023-01-29,17:52:25.000,29,11122958,-795,0,1675014744,12968.212126439998,240.09541167000134,54474.90418872001 2023-01-29,17:52:26.000,29,11122965,-795,0,1675014745,12968.212126439998,240.09541167000134,54474.813356160004 2023-01-29,17:52:27.000,29,11122952,-795,0,1675014746,12968.158235959992,240.08836254000198,54474.84829176 2023-01-29,17:52:28.000,29,11122989,-795,0,1675014747,12968.232335369998,240.07426428000326,54474.97405992001 2023-01-29,17:52:29.000,29,11122989,-795,0,1675014748,12968.171708579997,240.04606775999855,54474.77143344 2023-01-29,17:52:30.000,29,11122964,-795,0,1675014749,12968.077400239992,240.07426428000326,54474.89021448 2023-01-29,17:52:31.000,29,11122985,-795,0,1675014750,12968.158235959992,240.03196949999983,54474.834317520006 2023-01-29,17:52:32.000,29,11122973,-795,0,1675014751,12968.097609169992,240.0178712400011,54474.862266000004 2023-01-29,17:52:33.000,29,11123000,-795,0,1675014752,12968.084136550002,239.98262559000432,54474.82034328 2023-01-29,17:52:34.000,29,11122924,-795,0,1675014753,12968.144763340002,239.98967472000368,54474.932137200005 2023-01-29,17:52:35.000,29,11122951,-795,0,1675014754,12968.131290719997,239.98967472000368,54474.9670728 2023-01-29,17:52:36.000,29,11122884,-795,0,1675014755,12968.097609169992,239.98967472000368,54474.90418872001 2023-01-29,17:52:37.000,29,11122930,-795,0,1675014756,12968.030246069997,239.98262559000432,54474.77842056 2023-01-29,17:52:38.000,29,11122947,-795,0,1675014757,12967.935937729992,240.0178712400011,54474.666626640006 2023-01-29,17:52:39.000,29,11122977,-795,0,1675014758,12967.962882970001,239.98262559000432,54474.77842056 2023-01-29,17:52:40.000,29,11122981,-795,0,1675014759,12967.942674040001,240.0037729800024,54474.86925312 2023-01-29,17:52:41.000,29,11122993,-795,0,1675014760,12967.902256180001,239.98967472000368,54474.764446320005 2023-01-29,17:52:42.000,29,11122945,-795,0,1675014761,12967.848365699996,240.02492037000047,54474.82733040001 2023-01-29,17:52:43.000,29,11122975,-795,0,1675014762,12967.888783559996,240.01082211000175,54474.96008568 2023-01-29,17:52:44.000,29,11122926,-795,0,1675014763,12967.861838320001,239.9544290699996,54474.92515008001 2023-01-29,17:52:45.000,29,11122957,-795,0,1675014764,12967.807947839996,239.96147819999896,54474.715536480006 2023-01-29,17:52:46.000,29,11123020,-795,0,1675014765,12967.73384842999,239.98262559000432,54474.78540768001 2023-01-29,17:52:47.000,29,11122988,-795,0,1675014766,12967.706903189996,239.94737994000025,54474.73649784001 2023-01-29,17:52:48.000,29,11122990,-795,0,1675014767,12967.73384842999,239.93328168000153,54474.80636904001 2023-01-29,17:52:49.000,29,11122974,-795,0,1675014768,12967.686694259995,239.87688863999938,54474.8972016 2023-01-29,17:52:50.000,29,11123000,-795,0,1675014769,12967.69343056999,239.83459386000322,54474.932137200005 2023-01-29,17:52:51.000,29,11123021,-795,0,1675014770,12967.65974902,239.84164299000258,54475.02296976001 2023-01-29,17:52:52.000,29,11122950,-795,0,1675014771,12967.55196805999,239.78524995000043,54474.82034328 2023-01-29,17:52:53.000,29,11122955,-795,0,1675014772,12967.565440679995,239.77820082000108,54474.8972016 2023-01-29,17:52:54.000,29,11122969,-795,0,1675014773,12967.525022819995,239.73590603999764,54474.834317520006 2023-01-29,17:52:55.000,29,11123004,-795,0,1675014774,12967.504813889995,239.75000430000364,54474.89021448 2023-01-29,17:52:56.000,29,11122988,-795,0,1675014775,12967.43071447999,239.67951300000277,54474.715536480006 2023-01-29,17:52:57.000,29,11122965,-795,0,1675014776,12967.39703293,239.65131647999806,54474.80636904001 2023-01-29,17:52:58.000,29,11122960,-795,0,1675014777,12967.41050554999,239.6090217000019,54474.94611144 2023-01-29,17:52:59.000,29,11122982,-795,0,1675014778,12967.174734699998,239.62311996000062,54474.834317520006 2023-01-29,17:53:00.000,29,11122969,-795,0,1675014779,12967.262306729994,239.58082518000447,54474.91816296 2023-01-29,17:53:01.000,29,11122912,-795,0,1675014780,12967.174734699998,239.5596777899991,54474.84829176 2023-01-29,17:53:02.000,29,11122986,-795,0,1675014781,12967.073690049998,239.51738301000296,54474.75745920001 2023-01-29,17:53:03.000,29,11122906,-795,0,1675014782,12967.033272189998,239.49623562000488,54474.74348496 2023-01-29,17:53:04.000,29,11122974,-795,0,1675014783,12967.006326950002,239.42574432000401,54474.834317520006 2023-01-29,17:53:05.000,29,11122918,-795,0,1675014784,12966.992854329997,239.3623021500025,54474.90418872001 2023-01-29,17:53:06.000,29,11122984,-795,0,1675014785,12966.891809679997,239.35525302000315,54474.715536480006 2023-01-29,17:53:07.000,29,11122955,-795,0,1675014786,12966.851391819997,239.25656520000484,54474.79938192 2023-01-29,17:53:08.000,29,11122924,-795,0,1675014787,12966.851391819997,239.2001721600027,54474.7923948 2023-01-29,17:53:09.000,29,11122890,-795,0,1675014788,12966.709929309996,239.14377912000054,54474.74348496 2023-01-29,17:53:10.000,29,11123026,-795,0,1675014789,12966.588675729996,239.12263173000247,54474.5827812 2023-01-29,17:53:11.000,29,11122954,-715,0,1675014790,12966.52131263,239.16492650999862,54474.68060088 2023-01-29,17:53:12.000,29,11122954,-795,0,1675014791,12966.447213219995,239.18607390000398,54474.547845600006 2023-01-29,17:53:13.000,29,11122946,-795,0,1675014792,12966.49436738999,239.18607390000398,54474.6526524 2023-01-29,17:53:14.000,29,11122950,-795,0,1675014793,12966.58193942,239.2001721600027,54474.84130464 2023-01-29,17:53:15.000,29,11122978,-795,0,1675014794,12966.575203109991,239.12263173000247,54474.862266000004 2023-01-29,17:53:16.000,29,11122929,-795,0,1675014795,12966.58193942,239.0873860799984,54474.84829176 2023-01-29,17:53:17.000,29,11122905,-795,0,1675014796,12966.487631079995,239.05918956000096,54474.694575120004 2023-01-29,17:53:18.000,29,11122922,-795,0,1675014797,12966.48089477,239.0168947800048,54474.7225236 2023-01-29,17:53:19.000,29,11122974,-795,0,1675014798,12966.56173049,239.0168947800048,54474.764446320005 2023-01-29,17:53:20.000,29,11122938,-795,0,1675014799,12966.55499417999,238.98164913000073,54474.7923948 2023-01-29,17:53:21.000,29,11122925,-795,0,1675014800,12966.52131263,238.93935435000458,54474.60374256 2023-01-29,17:53:22.000,29,11122948,-795,0,1675014801,12966.52131263,238.9534526100033,54474.82034328 2023-01-29,17:53:23.000,29,11122942,-795,0,1675014802,12966.60214835,238.9534526100033,54474.813356160004 2023-01-29,17:53:24.000,29,11122879,-795,0,1675014803,12966.629093589996,238.93230521999794,54474.834317520006 2023-01-29,17:53:25.000,29,11122943,-795,0,1675014804,12966.656038829991,238.92525608999858,54474.70854936001 2023-01-29,17:53:26.000,29,11122970,-795,0,1675014805,12966.55499417999,238.96050174000266,54474.74348496 2023-01-29,17:53:27.000,29,11123012,-795,0,1675014806,12966.608884659996,238.88296131000243,54474.5827812 2023-01-29,17:53:28.000,29,11122948,-795,0,1675014807,12966.642566210001,238.93230521999794,54474.87624024001 2023-01-29,17:53:29.000,29,11122994,-795,0,1675014808,12966.709929309996,238.9041087000005,54474.7923948 2023-01-29,17:53:30.000,29,11122978,-795,0,1675014809,12966.743610860001,238.87591218000307,54474.7923948 2023-01-29,17:53:31.000,29,11122972,-795,0,1675014810,12966.730138239996,238.91115782999987,54474.82034328 2023-01-29,17:53:32.000,29,11122955,-795,0,1675014811,12966.716665619992,238.89705957000115,54474.63169104 2023-01-29,17:53:33.000,29,11122947,-795,0,1675014812,12966.763819790001,238.8688630500037,54474.7225236 2023-01-29,17:53:34.000,29,11123025,-795,0,1675014813,12966.750347169997,238.83361739999964,54474.70854936001 2023-01-29,17:53:35.000,29,11122955,-795,0,1675014814,12966.757083479992,238.79837175000284,54474.80636904001 2023-01-29,17:53:36.000,29,11122957,-795,0,1675014815,12966.709929309996,238.76312609999877,54474.70156224 2023-01-29,17:53:37.000,29,11122979,-795,0,1675014816,12966.709929309996,238.72788045000198,54474.68758800001 2023-01-29,17:53:38.000,29,11122992,-795,0,1675014817,12966.797501339992,238.6926347999979,54474.95309856001 2023-01-29,17:53:39.000,29,11122990,-795,0,1675014818,12966.743610860001,238.6785365399992,54474.85527888001 2023-01-29,17:53:40.000,29,11122946,-795,0,1675014819,12966.709929309996,238.69968393000454,54474.61072968 2023-01-29,17:53:41.000,29,11122934,-795,0,1675014820,12966.750347169997,238.63624176000303,54474.65963952001 2023-01-29,17:53:42.000,29,11122937,-795,0,1675014821,12966.642566210001,238.61509436999768,54474.45701304 2023-01-29,17:53:43.000,29,11122916,-795,0,1675014822,12966.649302519996,238.58689785000024,54474.498935760006 2023-01-29,17:53:44.000,29,11123004,-795,0,1675014823,12966.730138239996,238.57279959000152,54474.55483272 2023-01-29,17:53:45.000,29,11122991,-795,0,1675014824,12966.723401930001,238.55165220000345,54474.5827812 2023-01-29,17:53:46.000,29,11122977,-795,0,1675014825,12966.716665619992,238.5446030700041,54474.56181984 2023-01-29,17:53:47.000,29,11122963,-795,0,1675014826,12966.662775140001,238.50935742000001,54474.53387136 2023-01-29,17:53:48.000,29,11122919,-795,0,1675014827,12966.662775140001,238.5305048099981,54474.596755440005 2023-01-29,17:53:49.000,29,11122913,-795,0,1675014828,12966.649302519996,238.4600135100045,54474.47098728001 2023-01-29,17:53:50.000,29,11122967,-795,0,1675014829,12966.60214835,238.4600135100045,54474.477974400004 2023-01-29,17:53:51.000,29,11122979,-795,0,1675014830,12966.62235728,238.396571340003,54474.429064560005 2023-01-29,17:53:52.000,29,11122956,-795,0,1675014831,12966.52131263,238.396571340003,54474.34521912 2023-01-29,17:53:53.000,29,11122981,-795,0,1675014832,12966.528048939996,238.37542394999764,54474.38714184 2023-01-29,17:53:54.000,29,11122961,-795,0,1675014833,12966.548257869996,238.33312917000148,54474.45002592001 2023-01-29,17:53:55.000,29,11122947,-795,0,1675014834,12966.54152156,238.2978835200047,54474.48496152 2023-01-29,17:53:56.000,29,11122917,-795,0,1675014835,12966.53478524999,238.2837852599987,54474.429064560005 2023-01-29,17:53:57.000,29,11122889,-795,0,1675014836,12966.51457631999,238.2485396100019,54474.35220624001 2023-01-29,17:53:58.000,29,11122946,-795,0,1675014837,12966.47415845999,238.30493265000405,54474.25438656001 2023-01-29,17:53:59.000,29,11122981,-795,0,1675014838,12966.447213219995,238.2837852599987,54474.23342520001 2023-01-29,17:54:00.000,29,11122969,-795,0,1675014839,12966.406795359995,238.30493265000405,54474.21945096 2023-01-29,17:54:01.000,29,11122954,-795,0,1675014840,12966.5011037,238.26263787000062,54474.23342520001 2023-01-29,17:54:02.000,29,11122982,-795,0,1675014841,12966.575203109991,238.2978835200047,54474.24041232 2023-01-29,17:54:03.000,29,11122952,-795,0,1675014842,12966.595412039991,238.34017830000084,54474.45701304 2023-01-29,17:54:04.000,29,11122922,-795,0,1675014843,12966.60214835,238.38247308000427,54474.37316760001 2023-01-29,17:54:05.000,29,11122971,-795,0,1675014844,12966.54152156,238.37542394999764,54474.30329640001 2023-01-29,17:54:06.000,29,11122974,-795,0,1675014845,12966.507840009996,238.42476786000043,54474.1286184 2023-01-29,17:54:07.000,29,11123003,-795,0,1675014846,12966.487631079995,238.4318169899998,54474.044772960006 2023-01-29,17:54:08.000,29,11122963,-795,0,1675014847,12966.53478524999,238.45296437999787,54474.1984896 2023-01-29,17:54:09.000,29,11122953,-795,0,1675014848,12966.48089477,238.52345567999873,54474.2683608 2023-01-29,17:54:10.000,29,11122984,-795,0,1675014849,12966.40005905,238.4459152499985,54474.15656688001 2023-01-29,17:54:11.000,29,11122962,-795,0,1675014850,12966.42026798,238.47411177000322,54474.25438656001 2023-01-29,17:54:12.000,29,11122987,-795,0,1675014851,12966.40005905,238.53755394000473,54474.10765704 2023-01-29,17:54:13.000,29,11122997,-795,0,1675014852,12966.386586429995,238.50935742000001,54474.11464416001 2023-01-29,17:54:14.000,29,11122970,-795,0,1675014853,12966.31248701999,238.55165220000345,54474.142592640004 2023-01-29,17:54:15.000,29,11122952,-795,0,1675014854,12966.305750709995,238.52345567999873,54474.023811600004 2023-01-29,17:54:16.000,29,11122955,-795,0,1675014855,12966.21144236999,238.52345567999873,54474.00285024 2023-01-29,17:54:17.000,29,11122989,-795,0,1675014856,12966.25186022999,238.50230829000066,54473.84214648 2023-01-29,17:54:18.000,29,11122924,-795,0,1675014857,12966.31248701999,238.50230829000066,54474.07272144 2023-01-29,17:54:19.000,29,11122992,-795,0,1675014858,12966.325959639995,238.4600135100045,54474.023811600004 2023-01-29,17:54:20.000,29,11122942,-795,0,1675014859,12966.35964119,238.45296437999787,54474.0587472 2023-01-29,17:54:21.000,29,11122973,-795,0,1675014860,12966.346168569995,238.41771873000107,54474.01682448001 2023-01-29,17:54:22.000,29,11122962,-795,0,1675014861,12966.33943226,238.4318169899998,54473.90503056 2023-01-29,17:54:23.000,29,11122994,-795,0,1675014862,12966.37985012,238.41771873000107,54473.807210880004 2023-01-29,17:54:24.000,29,11123022,-795,0,1675014863,12966.40005905,238.4106696000017,54473.91900480001 2023-01-29,17:54:25.000,29,11122959,-795,0,1675014864,12966.427004289995,238.4106696000017,54473.974901760004 2023-01-29,17:54:26.000,29,11122935,-795,0,1675014865,12966.40005905,238.41771873000107,54473.84214648 2023-01-29,17:54:27.000,29,11122963,-795,0,1675014866,12966.48089477,238.4106696000017,54473.86310784 2023-01-29,17:54:28.000,29,11122948,-795,0,1675014867,12966.467422149995,238.41771873000107,54473.78624952 2023-01-29,17:54:29.000,29,11122937,-795,0,1675014868,12966.45394952999,238.4106696000017,54473.84214648 2023-01-29,17:54:30.000,29,11122939,-795,0,1675014869,12966.487631079995,238.396571340003,54473.807210880004 2023-01-29,17:54:31.000,29,11122993,-795,0,1675014870,12966.51457631999,238.41771873000107,54473.78624952 2023-01-29,17:54:32.000,29,11122935,-795,0,1675014871,12966.52131263,238.42476786000043,54473.69541696 2023-01-29,17:54:33.000,29,11122955,-795,0,1675014872,12966.43374059999,238.41771873000107,54473.70240408001 2023-01-29,17:54:34.000,29,11122976,-795,0,1675014873,12966.467422149995,238.4318169899998,54473.80022376001 2023-01-29,17:54:35.000,29,11123000,-795,0,1675014874,12966.51457631999,238.40362047000235,54473.84913360001 2023-01-29,17:54:36.000,29,11122971,-795,0,1675014875,12966.53478524999,238.396571340003,54473.72336544 2023-01-29,17:54:37.000,29,11122916,-795,0,1675014876,12966.42026798,238.40362047000235,54473.492790480006 2023-01-29,17:54:38.000,29,11122943,-795,0,1675014877,12966.427004289995,238.396571340003,54473.55567456 2023-01-29,17:54:39.000,29,11122914,-795,0,1675014878,12966.427004289995,238.40362047000235,54473.590610160005 2023-01-29,17:54:40.000,29,11122974,-795,0,1675014879,12966.39332273999,238.42476786000043,54473.639520000004 2023-01-29,17:54:41.000,29,11122991,-795,0,1675014880,12966.427004289995,238.42476786000043,54473.541700320005 2023-01-29,17:54:42.000,29,11122963,-795,0,1675014881,12966.39332273999,238.4600135100045,54473.53471320001 2023-01-29,17:54:43.000,29,11122980,-795,0,1675014882,12966.43374059999,238.396571340003,54473.51375184001 2023-01-29,17:54:44.000,29,11122850,-795,0,1675014883,12966.46068584,238.40362047000235,54473.54868744 2023-01-29,17:54:45.000,29,11122948,-795,0,1675014884,12966.49436738999,238.38247308000427,54473.51375184001 2023-01-29,17:54:46.000,29,11122879,-795,0,1675014885,12966.56173049,238.37542394999764,54473.52772608 2023-01-29,17:54:47.000,29,11122973,-795,0,1675014886,12966.608884659996,238.42476786000043,54473.65349424001 2023-01-29,17:54:48.000,29,11122943,-795,0,1675014887,12966.595412039991,238.42476786000043,54473.5696488 2023-01-29,17:54:49.000,29,11122973,-795,0,1675014888,12966.649302519996,238.45296437999787,54473.492790480006 2023-01-29,17:54:50.000,29,11123027,-795,0,1675014889,12966.736874549992,238.45296437999787,54473.58362304001 2023-01-29,17:54:51.000,29,11123015,-795,0,1675014890,12966.784028720002,238.4600135100045,54473.58362304001 2023-01-29,17:54:52.000,29,11122944,-795,0,1675014891,12966.763819790001,238.5587013300028,54473.4299064 2023-01-29,17:54:53.000,29,11122936,-795,0,1675014892,12966.790765029997,238.57984872000088,54473.36702232001 2023-01-29,17:54:54.000,29,11122949,-795,0,1675014893,12966.824446580002,238.65034002000175,54473.33208672 2023-01-29,17:54:55.000,29,11123017,-795,0,1675014894,12966.878337059992,238.72788045000198,54473.3600352 2023-01-29,17:54:56.000,29,11122925,-795,0,1675014895,12966.824446580002,238.84771565999836,54473.24125416 2023-01-29,17:54:57.000,29,11122975,-795,0,1675014896,12966.878337059992,238.97460000000137,54473.290164 2023-01-29,17:54:58.000,29,11122953,-795,0,1675014897,12966.945700160002,239.06623869000032,54473.33208672 2023-01-29,17:54:59.000,29,11122962,-795,0,1675014898,12966.992854329997,239.2142704200014,54473.45086776 2023-01-29,17:55:00.000,29,11122923,-795,0,1675014899,12966.999590639993,239.3341056299978,54473.422919280005 2023-01-29,17:55:01.000,29,11122956,-795,0,1675014900,12966.864864440002,239.52443214000232,54473.2202928 2023-01-29,17:55:02.000,29,11122930,-795,0,1675014901,12967.006326950002,239.60197257000254,54473.26920264 2023-01-29,17:55:03.000,29,11122947,-795,0,1675014902,12966.932227539997,239.73590603999764,54473.2202928 2023-01-29,17:55:04.000,29,11122940,-795,0,1675014903,12966.959172779993,239.79934820999915,54473.136447360004 2023-01-29,17:55:05.000,29,11122938,-795,0,1675014904,12966.979381709993,239.97557645999768,54473.40195792 2023-01-29,17:55:06.000,29,11122937,-795,0,1675014905,12966.999590639993,240.01082211000175,54473.255228400005 2023-01-29,17:55:07.000,29,11122978,-795,0,1675014906,12966.932227539997,240.13065731999814,54473.422919280005 2023-01-29,17:55:08.000,29,11122875,-795,0,1675014907,12966.912018609997,240.18000123000093,54473.2202928 2023-01-29,17:55:09.000,29,11122936,-795,0,1675014908,12966.912018609997,240.21524687999772,54473.28317688 2023-01-29,17:55:10.000,29,11122993,-795,0,1675014909,12966.945700160002,240.27163991999987,54473.31112536 2023-01-29,17:55:11.000,29,11122965,-795,0,1675014910,12966.945700160002,240.24344340000243,54473.52772608 2023-01-29,17:55:12.000,29,11122982,-795,0,1675014911,12966.844655510002,240.29278730999795,54473.304138240004 2023-01-29,17:55:13.000,29,11122966,-795,0,1675014912,12966.810973959997,240.2645907900005,54473.26920264 2023-01-29,17:55:14.000,29,11122990,-795,0,1675014913,12966.871600749997,240.25754166000115,54473.39497080001 2023-01-29,17:55:15.000,29,11122966,-795,0,1675014914,12966.837919199992,240.2504925300018,54473.325099600006 2023-01-29,17:55:16.000,29,11122911,-795,0,1675014915,12966.851391819997,240.22934514000372,54473.33907384 2023-01-29,17:55:17.000,29,11122944,-795,0,1675014916,12966.743610860001,240.23639427000307,54473.115486 2023-01-29,17:55:18.000,29,11122888,-795,0,1675014917,12966.736874549992,240.24344340000243,54473.15042160001 2023-01-29,17:55:19.000,29,11122977,-795,0,1675014918,12966.777292409992,240.22229601000436,54473.157408720006 2023-01-29,17:55:20.000,29,11122956,-795,0,1675014919,12966.784028720002,240.22934514000372,54473.09452464 2023-01-29,17:55:21.000,29,11122948,-795,0,1675014920,12966.804237650002,240.22229601000436,54473.10849888001 2023-01-29,17:55:22.000,29,11122991,-795,0,1675014921,12966.804237650002,240.23639427000307,54473.17837008001 2023-01-29,17:55:23.000,29,11122995,-795,0,1675014922,12966.864864440002,240.21524687999772,54473.23426704 2023-01-29,17:55:24.000,29,11122915,-795,0,1675014923,12966.885073370002,240.20819774999836,54473.23426704 2023-01-29,17:55:25.000,29,11122891,-795,0,1675014924,12966.905282300002,240.22934514000372,54473.19234432 2023-01-29,17:55:26.000,29,11122969,-795,0,1675014925,12966.851391819997,240.21524687999772,54473.087537520005 2023-01-29,17:55:27.000,29,11122940,-795,0,1675014926,12966.905282300002,240.27163991999987,54473.06657616 2023-01-29,17:55:28.000,29,11122932,-795,0,1675014927,12966.965909090002,240.32098383000266,54473.17837008001 2023-01-29,17:55:29.000,29,11122976,-795,0,1675014928,12967.033272189998,240.30688557000394,54473.16439584 2023-01-29,17:55:30.000,29,11122996,-795,0,1675014929,12967.093898979998,240.34213122000074,54473.206318560005 2023-01-29,17:55:31.000,29,11123030,-795,0,1675014930,12967.120844219993,240.32803296000202,54473.255228400005 2023-01-29,17:55:32.000,29,11122921,-795,0,1675014931,12967.141053149993,240.4478681699984,54473.087537520005 2023-01-29,17:55:33.000,29,11122901,-795,0,1675014932,12967.134316839998,240.4478681699984,54473.01067920001 2023-01-29,17:55:34.000,29,11122874,-795,0,1675014933,12967.141053149993,240.43376990999968,54473.12946024001 2023-01-29,17:55:35.000,29,11122978,-795,0,1675014934,12967.208416249989,240.44081903999904,54473.101511759996 2023-01-29,17:55:36.000,29,11122970,-795,0,1675014935,12967.181471009993,240.4760646900031,54472.95478224 2023-01-29,17:55:37.000,29,11122925,-795,0,1675014936,12967.161262079993,240.4760646900031,54473.0456148 2023-01-29,17:55:38.000,29,11122985,-795,0,1675014937,12967.141053149993,240.44081903999904,54473.038627680005 2023-01-29,17:55:39.000,29,11122990,-795,0,1675014938,12967.154525769998,240.42672078000032,54473.157408720006 2023-01-29,17:55:40.000,29,11122907,-795,0,1675014939,12967.093898979998,240.41967165000096,54473.12247312 2023-01-29,17:55:41.000,29,11122952,-795,0,1675014940,12967.100635289993,240.43376990999968,54473.01067920001 2023-01-29,17:55:42.000,29,11122943,-795,0,1675014941,12967.066953740003,240.34213122000074,54473.00369208 2023-01-29,17:55:43.000,29,11122942,-795,0,1675014942,12966.945700160002,240.2857381799986,54472.89189816001 2023-01-29,17:55:44.000,29,11123003,-795,0,1675014943,12966.831182889997,240.20819774999836,54472.989717840006 2023-01-29,17:55:45.000,29,11122978,-795,0,1675014944,12966.824446580002,240.21524687999772,54473.1853572 2023-01-29,17:55:46.000,29,11122944,-795,0,1675014945,12966.716665619992,240.18705036000028,54473.17138296 2023-01-29,17:55:47.000,29,11122947,-795,0,1675014946,12966.696456689991,240.12360818999878,54473.12247312 2023-01-29,17:55:48.000,29,11122918,-795,0,1675014947,12966.55499417999,240.1024608000007,54473.01067920001 2023-01-29,17:55:49.000,29,11122842,-795,0,1675014948,12966.53478524999,240.11655905999942,54473.09452464 2023-01-29,17:55:50.000,29,11122969,-795,0,1675014949,12966.5011037,240.11655905999942,54473.10849888001 2023-01-29,17:55:51.000,29,11122982,-795,0,1675014950,12966.41353166999,240.13065731999814,54473.06657616 2023-01-29,17:55:52.000,29,11122944,-795,0,1675014951,12966.366377499995,240.10950993000006,54472.99670496 2023-01-29,17:55:53.000,29,11122923,-795,0,1675014952,12966.45394952999,240.1518047100035,54473.02465344 2023-01-29,17:55:54.000,29,11122959,-795,0,1675014953,12966.49436738999,240.24344340000243,54473.1853572 2023-01-29,17:55:55.000,29,11122938,-795,0,1675014954,12966.54152156,240.27868904999923,54473.1853572 2023-01-29,17:55:56.000,29,11122916,-795,0,1675014955,12966.548257869996,240.3491803500001,54473.136447360004 2023-01-29,17:55:57.000,29,11122947,-795,0,1675014956,12966.487631079995,240.43376990999968,54472.85696256 2023-01-29,17:55:58.000,29,11122922,-795,0,1675014957,12966.56173049,240.49016295000183,54472.96176936001 2023-01-29,17:55:59.000,29,11122993,-795,0,1675014958,12966.656038829991,240.532457729998,54472.94779512 2023-01-29,17:56:00.000,29,11122950,-795,0,1675014959,12966.689720379996,240.58180164000078,54473.0456148 2023-01-29,17:56:01.000,29,11122967,-795,0,1675014960,12966.669511449996,240.63114555000357,54472.84997544 2023-01-29,17:56:02.000,29,11122909,-795,0,1675014961,12966.642566210001,240.6945877199978,54473.03164056001 2023-01-29,17:56:03.000,29,11122969,-795,0,1675014962,12966.784028720002,240.6240964200042,54473.101511759996 2023-01-29,17:56:04.000,29,11122944,-795,0,1675014963,12966.864864440002,240.66639120000036,54473.17837008001 2023-01-29,17:56:05.000,29,11122951,-795,0,1675014964,12966.891809679997,240.66639120000036,54473.136447360004 2023-01-29,17:56:06.000,29,11122974,-795,0,1675014965,12966.864864440002,240.63819468000293,54473.15042160001 2023-01-29,17:56:07.000,29,11122930,-795,0,1675014966,12966.804237650002,240.58885077000014,54473.05958904001 2023-01-29,17:56:08.000,29,11123001,-795,0,1675014967,12966.797501339992,240.55360512000334,54473.08055040001 2023-01-29,17:56:09.000,29,11122924,-795,0,1675014968,12966.837919199992,240.49016295000183,54473.21330568 2023-01-29,17:56:10.000,29,11123021,-795,0,1675014969,12966.844655510002,240.40557339000225,54473.255228400005 2023-01-29,17:56:11.000,29,11122924,-795,0,1675014970,12966.810973959997,240.3985242600029,54473.26920264 2023-01-29,17:56:12.000,29,11122914,-795,0,1675014971,12966.784028720002,240.3139347000033,54473.14343448 2023-01-29,17:56:13.000,29,11122942,-795,0,1675014972,12966.723401930001,240.2857381799986,54473.06657616 2023-01-29,17:56:14.000,29,11122912,-795,0,1675014973,12966.750347169997,240.2645907900005,54473.12946024001 2023-01-29,17:56:15.000,29,11122936,-795,0,1675014974,12966.703193000001,240.27163991999987,54473.08055040001 2023-01-29,17:56:16.000,29,11122923,-795,0,1675014975,12966.723401930001,240.23639427000307,54473.19933144001 2023-01-29,17:56:17.000,29,11122942,-795,0,1675014976,12966.676247759991,240.30688557000394,54473.07356328 2023-01-29,17:56:18.000,29,11123000,-795,0,1675014977,12966.649302519996,240.37032773999817,54473.12247312 2023-01-29,17:56:19.000,29,11122996,-795,0,1675014978,12966.709929309996,240.35622947999946,54473.255228400005 2023-01-29,17:56:20.000,29,11122882,-795,0,1675014979,12966.743610860001,240.40557339000225,54473.24125416 2023-01-29,17:56:21.000,29,11122973,-795,0,1675014980,12966.642566210001,240.49016295000183,54473.19234432 2023-01-29,17:56:22.000,29,11122937,-795,0,1675014981,12966.60214835,240.4760646900031,54473.087537520005 2023-01-29,17:56:23.000,29,11122951,-795,0,1675014982,12966.54152156,240.51835946999927,54473.10849888001 2023-01-29,17:56:24.000,29,11122936,-795,0,1675014983,12966.575203109991,240.5606542500027,54473.2202928 2023-01-29,17:56:25.000,29,11122960,-795,0,1675014984,12966.548257869996,240.57475251000142,54473.19933144001 2023-01-29,17:56:26.000,29,11122940,-795,0,1675014985,12966.45394952999,240.58885077000014,54473.136447360004 2023-01-29,17:56:27.000,29,11122956,-795,0,1675014986,12966.406795359995,240.54655599000398,54473.16439584 2023-01-29,17:56:28.000,29,11122898,-795,0,1675014987,12966.33943226,240.61704729000485,54473.115486 2023-01-29,17:56:29.000,29,11122962,-795,0,1675014988,12966.366377499995,240.55360512000334,54473.22727992001 2023-01-29,17:56:30.000,29,11122959,-795,0,1675014989,12966.31248701999,240.53950686000462,54473.24125416 2023-01-29,17:56:31.000,29,11122965,-795,0,1675014990,12966.27880547,240.5113103399999,54473.22727992001 2023-01-29,17:56:32.000,29,11122989,-795,0,1675014991,12966.21817868,240.5606542500027,54473.12946024001 2023-01-29,17:56:33.000,29,11122916,-795,0,1675014992,12966.25859654,240.53950686000462,54473.16439584 2023-01-29,17:56:34.000,29,11122970,-795,0,1675014993,12966.325959639995,240.4760646900031,54473.34606096001 2023-01-29,17:56:35.000,29,11122947,-795,0,1675014994,12966.325959639995,240.4619664300044,54473.33208672 2023-01-29,17:56:36.000,29,11122904,-795,0,1675014995,12966.325959639995,240.49016295000183,54473.290164 2023-01-29,17:56:37.000,29,11122948,-795,0,1675014996,12966.285541779995,240.45491729999776,54473.157408720006 2023-01-29,17:56:38.000,29,11122897,-795,0,1675014997,12966.35290487999,240.45491729999776,54473.12946024001 2023-01-29,17:56:39.000,29,11122955,-795,0,1675014998,12966.35964119,240.43376990999968,54473.101511759996 2023-01-29,17:56:40.000,29,11123010,-795,0,1675014999,12966.39332273999,240.4126225200016,54473.2202928 2023-01-29,17:56:41.000,29,11122944,-795,0,1675015000,12966.467422149995,240.37032773999817,54473.157408720006 2023-01-29,17:56:42.000,29,11122945,-795,0,1675015001,12966.44047691,240.2504925300018,54473.19933144001 2023-01-29,17:56:43.000,29,11122989,-795,0,1675015002,12966.406795359995,240.15885384000285,54473.26920264 2023-01-29,17:56:44.000,29,11122907,-795,0,1675015003,12966.42026798,240.0390186299992,54473.22727992001 2023-01-29,17:56:45.000,29,11122902,-795,0,1675015004,12966.29227808999,239.91213429000345,54473.17837008001 2023-01-29,17:56:46.000,29,11122958,-795,0,1675015005,12966.204706059994,239.84869212000194,54473.33208672 2023-01-29,17:56:47.000,29,11122973,-795,0,1675015006,12966.083452479994,239.7922990799998,54473.19933144001 2023-01-29,17:56:48.000,29,11122956,-795,0,1675015007,12966.029561999989,239.6724638700034,54473.15042160001 2023-01-29,17:56:49.000,29,11122917,-795,0,1675015008,12966.049770929989,239.5596777899991,54473.290164 2023-01-29,17:56:50.000,29,11122957,-795,0,1675015009,12966.076716169999,239.41869519000466,54473.28317688 2023-01-29,17:56:51.000,29,11122961,-795,0,1675015010,12966.002616759994,239.3623021500025,54473.23426704 2023-01-29,17:56:52.000,29,11122921,-795,0,1675015011,12965.948726279988,239.18607390000398,54473.136447360004 2023-01-29,17:56:53.000,29,11122943,-795,0,1675015012,12966.009353069989,239.0168947800048,54473.17837008001 2023-01-29,17:56:54.000,29,11122979,-795,0,1675015013,12965.948726279988,238.93230521999794,54473.24125416 2023-01-29,17:56:55.000,29,11122933,-795,0,1675015014,12965.948726279988,238.85476478999772,54473.27618976001 2023-01-29,17:56:56.000,29,11122937,-795,0,1675015015,12965.861154249993,238.7419787100007,54473.157408720006 2023-01-29,17:56:57.000,29,11122960,-795,0,1675015016,12965.793791149998,238.65034002000175,54473.157408720006 2023-01-29,17:56:58.000,29,11122966,-795,0,1675015017,12965.827472700003,238.5587013300028,54473.3600352 2023-01-29,17:56:59.000,29,11122953,-795,0,1675015018,12965.571492919997,238.48821003000194,54472.87792392 2023-01-29,17:57:00.000,29,11122868,-795,0,1675015019,12965.699482809992,238.42476786000043,54473.3600352 2023-01-29,17:57:01.000,29,11122933,-795,0,1675015020,12965.598438159992,238.40362047000235,54473.28317688 2023-01-29,17:57:02.000,29,11122975,-795,0,1675015021,12965.524338750001,238.35427655999956,54473.22727992001 2023-01-29,17:57:03.000,29,11122931,-755,0,1675015022,12965.430030409996,238.33312917000148,54472.88491104 2023-01-29,17:57:04.000,29,11122991,-795,0,1675015023,12965.389612549996,238.34017830000084,54473.3600352 2023-01-29,17:57:05.000,29,11122947,-795,0,1675015024,12965.483920890001,238.3119817800034,54473.3600352 2023-01-29,17:57:06.000,29,11122918,-795,0,1675015025,12965.40308517,238.30493265000405,54473.24824128001 2023-01-29,17:57:07.000,29,11122946,-795,0,1675015026,12965.477184579991,238.26263787000062,54473.3600352 2023-01-29,17:57:08.000,29,11122892,-795,0,1675015027,12965.497393509992,238.2837852599987,54473.4299064 2023-01-29,17:57:09.000,29,11122911,-795,0,1675015028,12965.490657199996,238.25558874000126,54473.38099656 2023-01-29,17:57:10.000,29,11122952,-795,0,1675015029,12965.551283989997,238.24149048000254,54473.40195792 2023-01-29,17:57:11.000,29,11122948,-795,0,1675015030,12965.564756610001,238.15690092000295,54473.34606096001 2023-01-29,17:57:12.000,29,11122929,-795,0,1675015031,12965.598438159992,238.15690092000295,54473.10849888001 2023-01-29,17:57:13.000,29,11122968,-795,0,1675015032,12965.686010190002,238.1639500500023,54473.19933144001 2023-01-29,17:57:14.000,29,11122953,-795,0,1675015033,12965.780318529993,238.1498517900036,54473.325099600006 2023-01-29,17:57:15.000,29,11122923,-795,0,1675015034,12965.814000079998,238.09345875000145,54473.36702232001 2023-01-29,17:57:16.000,29,11122868,-795,0,1675015035,12965.854417939998,238.07936049000273,54473.33208672 2023-01-29,17:57:17.000,29,11122938,-795,0,1675015036,12965.780318529993,238.07936049000273,54473.17138296 2023-01-29,17:57:18.000,29,11122876,-795,0,1675015037,12965.787054840002,238.10755701000016,54473.19234432 2023-01-29,17:57:19.000,29,11122857,-795,0,1675015038,12965.719691739992,238.1498517900036,54473.17138296 2023-01-29,17:57:20.000,29,11122929,-795,0,1675015039,12965.706219120002,238.1639500500023,54473.255228400005 2023-01-29,17:57:21.000,29,11122943,-795,0,1675015040,12965.625383400002,238.22739222000382,54473.23426704 2023-01-29,17:57:22.000,29,11122977,-795,0,1675015041,12965.578229229992,238.2978835200047,54473.31811248001 2023-01-29,17:57:23.000,29,11122915,-795,0,1675015042,12965.531075059997,238.3472274300002,54473.39497080001 2023-01-29,17:57:24.000,29,11122875,-795,0,1675015043,12965.510866129996,238.42476786000043,54473.3600352 2023-01-29,17:57:25.000,29,11122887,-795,0,1675015044,12965.389612549996,238.48821003000194,54473.34606096001 2023-01-29,17:57:26.000,29,11122947,-795,0,1675015045,12965.25488634999,238.57984872000088,54473.22727992001 2023-01-29,17:57:27.000,29,11122889,-795,0,1675015046,12965.19425955999,238.60099610999896,54473.17138296 2023-01-29,17:57:28.000,29,11122930,-795,0,1675015047,12965.20099587,238.6221435000043,54473.26920264 2023-01-29,17:57:29.000,29,11122955,-795,0,1675015048,12965.066269669995,238.6432908900024,54473.353048080004 2023-01-29,17:57:30.000,29,11122954,-795,0,1675015049,12965.086478599995,238.62919263000367,54473.38099656 2023-01-29,17:57:31.000,29,11122916,-795,0,1675015050,12965.03258811999,238.5939469799996,54473.41593216001 2023-01-29,17:57:32.000,29,11122865,-795,0,1675015051,12964.99217025999,238.52345567999873,54473.33907384 2023-01-29,17:57:33.000,29,11122892,-795,0,1675015052,12964.965225019994,238.4459152499985,54473.39497080001 2023-01-29,17:57:34.000,29,11122958,-795,0,1675015053,12964.938279779999,238.30493265000405,54473.29715112001 2023-01-29,17:57:35.000,29,11122947,-795,0,1675015054,12964.945016089994,238.23444135000318,54473.33208672 2023-01-29,17:57:36.000,29,11122954,-795,0,1675015055,12964.864180369994,238.13575353000488,54473.304138240004 2023-01-29,17:57:37.000,29,11122951,-795,0,1675015056,12964.864180369994,238.01591832000122,54473.255228400005 2023-01-29,17:57:38.000,29,11122954,-795,0,1675015057,12964.904598229994,237.938377890001,54473.471829120004 2023-01-29,17:57:39.000,29,11122960,-795,0,1675015058,12964.864180369994,237.83264094000333,54473.40195792 2023-01-29,17:57:40.000,29,11122897,-795,0,1675015059,12964.857444059999,237.77624790000118,54473.36702232001 2023-01-29,17:57:41.000,29,11122935,-795,0,1675015060,12964.843971439994,237.73395311999775,54473.26221552 2023-01-29,17:57:42.000,29,11122906,-795,0,1675015061,12964.837235129999,237.6423144299988,54473.08055040001 2023-01-29,17:57:43.000,29,11122954,-795,0,1675015062,12964.850707749989,237.5929705200033,54473.12247312 2023-01-29,17:57:44.000,29,11122968,-795,0,1675015063,12964.897861919999,237.62116704000073,54473.206318560005 2023-01-29,17:57:45.000,29,11122928,-795,0,1675015064,12964.897861919999,237.61411791000137,54473.19933144001 2023-01-29,17:57:46.000,29,11122950,-795,0,1675015065,12964.897861919999,237.58592139000393,54473.17837008001 2023-01-29,17:57:47.000,29,11122967,-795,0,1675015066,12964.924807159994,237.55772486999922,54473.12946024001 2023-01-29,17:57:48.000,29,11122861,-795,0,1675015067,12964.837235129999,237.52952835000178,54473.0456148 2023-01-29,17:57:49.000,29,11122865,-795,0,1675015068,12964.89112560999,237.51543009000306,54473.21330568 2023-01-29,17:57:50.000,29,11122931,-795,0,1675015069,12964.91133453999,237.47313530999963,54473.157408720006 2023-01-29,17:57:51.000,29,11122949,-795,0,1675015070,12964.89112560999,237.43084053000348,54473.17837008001 2023-01-29,17:57:52.000,29,11122950,-795,0,1675015071,12964.843971439994,237.36739836000197,54472.99670496 2023-01-29,17:57:53.000,29,11122947,-795,0,1675015072,12964.843971439994,237.24051401999895,54473.038627680005 2023-01-29,17:57:54.000,29,11122983,-795,0,1675015073,12964.763135719993,237.14182620000065,54472.9757436 2023-01-29,17:57:55.000,29,11122973,-795,0,1675015074,12964.729454169988,237.00789272999828,54473.14343448 2023-01-29,17:57:56.000,29,11122899,-795,0,1675015075,12964.729454169988,236.93035229999805,54473.23426704 2023-01-29,17:57:57.000,29,11122866,-795,0,1675015076,12964.621673209993,236.79641883000295,54473.12946024001 2023-01-29,17:57:58.000,29,11122965,-795,0,1675015077,12964.513892249997,236.6765836199993,54472.989717840006 2023-01-29,17:57:59.000,29,11122939,-795,0,1675015078,12964.460001769992,236.577895800001,54472.989717840006 2023-01-29,17:58:00.000,29,11122907,-795,0,1675015079,12964.486947010002,236.50035537000076,54473.03164056001 2023-01-29,17:58:01.000,29,11122979,-795,0,1675015080,12964.372429739997,236.46510972000397,54472.94080800001 2023-01-29,17:58:02.000,29,11122932,-795,0,1675015081,12964.372429739997,236.38052016000438,54472.88491104 2023-01-29,17:58:03.000,29,11122901,-795,0,1675015082,12964.419583909992,236.31707799000287,54472.96176936001 2023-01-29,17:58:04.000,29,11122868,-795,0,1675015083,12964.298330329992,236.33822538000095,54472.7311944 2023-01-29,17:58:05.000,29,11122964,-795,0,1675015084,12964.406111290002,236.38052016000438,54472.64036184 2023-01-29,17:58:06.000,29,11123020,-795,0,1675015085,12964.587991660002,236.4439623299986,54472.64734896001 2023-01-29,17:58:07.000,29,11122934,-795,0,1675015086,12964.648618449988,236.57084667000163,54472.654336080006 2023-01-29,17:58:08.000,29,11122953,-795,0,1675015087,12964.729454169988,236.71887840000272,54472.84298832001 2023-01-29,17:58:09.000,29,11122941,-795,0,1675015088,12964.830498819989,236.81051709000167,54472.81503984001 2023-01-29,17:58:10.000,29,11122953,-795,0,1675015089,12964.918070849999,236.88100839000253,54472.86394968001 2023-01-29,17:58:11.000,29,11122979,-795,0,1675015090,12965.03258811999,236.97264708000148,54472.89189816001 2023-01-29,17:58:12.000,29,11122919,-795,0,1675015091,12965.09321490999,237.07838402999914,54472.77311712001 2023-01-29,17:58:13.000,29,11122897,-795,0,1675015092,12965.16057801,237.15592445999937,54472.74516864001 2023-01-29,17:58:14.000,29,11122914,-795,0,1675015093,12965.16057801,237.21936663000088,54472.74516864001 2023-01-29,17:58:15.000,29,11123005,-795,0,1675015094,12965.28183159,237.30395619000046,54472.79407848001 2023-01-29,17:58:16.000,29,11122940,-795,0,1675015095,12965.26162266,237.32510357999854,54472.801065600004 2023-01-29,17:58:17.000,29,11122924,-795,0,1675015096,12965.126896459995,237.3321527099979,54472.54952928 2023-01-29,17:58:18.000,29,11122957,-795,0,1675015097,12965.17405062999,237.38854575000005,54472.78709136 2023-01-29,17:58:19.000,29,11122901,-795,0,1675015098,12965.19425955999,237.35330010000325,54472.82901408 2023-01-29,17:58:20.000,29,11122897,-795,0,1675015099,12965.12016015,237.3462509700039,54472.84997544 2023-01-29,17:58:21.000,29,11122883,-795,0,1675015100,12964.97869764,237.3955948799994,54472.591452 2023-01-29,17:58:22.000,29,11122971,-795,0,1675015101,12964.884389299994,237.37444749000133,54472.73818152 2023-01-29,17:58:23.000,29,11122970,-795,0,1675015102,12964.790080959989,237.2969070600011,54472.40978688001 2023-01-29,17:58:24.000,29,11122937,-795,0,1675015103,12964.715981549998,237.22641576000024,54472.3818384 2023-01-29,17:58:25.000,29,11122949,-795,0,1675015104,12964.776608339998,237.16297358999873,54472.50760656001 2023-01-29,17:58:26.000,29,11122936,-795,0,1675015105,12964.763135719993,237.09248228999786,54472.47267096 2023-01-29,17:58:27.000,29,11122954,-795,0,1675015106,12964.763135719993,237.0149418600049,54472.54952928 2023-01-29,17:58:28.000,29,11122873,-795,0,1675015107,12964.783344649994,236.9514996900034,54472.37485128 2023-01-29,17:58:29.000,29,11122878,-795,0,1675015108,12964.810289889989,236.8387136099991,54472.37485128 2023-01-29,17:58:30.000,29,11122958,-795,0,1675015109,12964.89112560999,236.7400257900008,54472.33991568001 2023-01-29,17:58:31.000,29,11122935,-795,0,1675015110,12964.877652989999,236.66248536000057,54472.22113464001 2023-01-29,17:58:32.000,29,11122946,-795,0,1675015111,12964.877652989999,236.5567484100029,54472.067418 2023-01-29,17:58:33.000,29,11122958,-795,0,1675015112,12964.938279779999,236.42281494000053,54472.05344376001 2023-01-29,17:58:34.000,29,11122978,-795,0,1675015113,12965.05953336,236.22543930000393,54472.14427632001 2023-01-29,17:58:35.000,29,11122941,-795,0,1675015114,12965.26162266,236.07035844000347,54472.032482400005 2023-01-29,17:58:36.000,29,11122853,-795,0,1675015115,12965.40308517,235.92937584000174,54472.08837936 2023-01-29,17:58:37.000,29,11122942,-795,0,1675015116,12965.456975649991,235.95757235999918,54471.9975468 2023-01-29,17:58:38.000,29,11122884,-795,0,1675015117,12965.591701849997,235.94347410000046,54472.06043088 2023-01-29,17:58:39.000,29,11122984,-795,0,1675015118,12965.753373289997,236.00691627000197,54472.12331496001 2023-01-29,17:58:40.000,29,11122934,-795,0,1675015119,12965.847681630003,236.04216191999876,54472.22113464001 2023-01-29,17:58:41.000,29,11122955,-795,0,1675015120,12965.881363179993,236.1478988700037,54472.095366479996 2023-01-29,17:58:42.000,29,11122899,-795,0,1675015121,12965.962198899993,236.2324884300033,54472.1372892 2023-01-29,17:58:43.000,29,11122942,-795,0,1675015122,12966.056507239999,236.35232363999967,54472.29100584001 2023-01-29,17:58:44.000,29,11122900,-795,0,1675015123,12966.123870339994,236.48625711000204,54472.33292856 2023-01-29,17:58:45.000,29,11122914,-795,0,1675015124,12966.17102450999,236.60609231999842,54472.318954320006 2023-01-29,17:58:46.000,29,11122973,-795,0,1675015125,12966.21144236999,236.76117317999888,54472.29100584001 2023-01-29,17:58:47.000,29,11122965,-795,0,1675015126,12966.224914989994,236.91625403999933,54472.19318616001 2023-01-29,17:58:48.000,29,11122970,-795,0,1675015127,12966.29227808999,237.06428577000042,54472.151263440006 2023-01-29,17:58:49.000,29,11122975,-795,0,1675015128,12966.33269594999,237.21936663000088,54472.27004448001 2023-01-29,17:58:50.000,29,11122960,-795,0,1675015129,12966.21817868,237.3462509700039,54472.081392240005 2023-01-29,17:58:51.000,29,11122962,-795,0,1675015130,12966.27206915999,237.43788966000284,54472.297992960004 2023-01-29,17:58:52.000,29,11122969,-795,0,1675015131,12966.27880547,237.53657748000114,54472.37485128 2023-01-29,17:58:53.000,29,11122919,-795,0,1675015132,12966.21817868,237.61411791000137,54472.29100584001 2023-01-29,17:58:54.000,29,11122968,-795,0,1675015133,12966.164288199994,237.6423144299988,54472.31196720001 2023-01-29,17:58:55.000,29,11122984,-795,0,1675015134,12966.076716169999,237.67051095000352,54472.18619904 2023-01-29,17:58:56.000,29,11122914,-795,0,1675015135,12966.029561999989,237.66346182000416,54472.130302080004 2023-01-29,17:58:57.000,29,11122992,-795,0,1675015136,12965.948726279988,237.67756008000288,54472.2770316 2023-01-29,17:58:58.000,29,11122933,-795,0,1675015137,12965.881363179993,237.66346182000416,54472.31196720001 2023-01-29,17:58:59.000,29,11122908,-795,0,1675015138,12965.834209009998,237.63526529999945,54472.28401872 2023-01-29,17:59:00.000,29,11122932,-795,0,1675015139,12965.726428050002,237.57182312999794,54472.297992960004 2023-01-29,17:59:01.000,29,11122966,-795,0,1675015140,12965.645592330002,237.5083809600037,54472.17921192 2023-01-29,17:59:02.000,29,11122934,-795,0,1675015141,12965.584965540002,237.43084053000348,54472.06043088 2023-01-29,17:59:03.000,29,11122937,-795,0,1675015142,12965.551283989997,237.37444749000133,54472.03946952 2023-01-29,17:59:04.000,29,11122936,-795,0,1675015143,12965.531075059997,237.2969070600011,54472.1372892 2023-01-29,17:59:05.000,29,11122945,-795,0,1675015144,12965.463711960001,237.2475631499983,54472.081392240005 2023-01-29,17:59:06.000,29,11122913,-795,0,1675015145,12965.40308517,237.1347770700013,54471.815881680006 2023-01-29,17:59:07.000,29,11122968,-795,0,1675015146,12965.483920890001,237.07133489999978,54472.032482400005 2023-01-29,17:59:08.000,29,11122916,-795,0,1675015147,12965.490657199996,237.00084359999892,54472.1372892 2023-01-29,17:59:09.000,29,11123002,-795,0,1675015148,12965.524338750001,236.89510665000125,54472.02549528001 2023-01-29,17:59:10.000,29,11122941,-795,0,1675015149,12965.584965540002,236.76822230999824,54471.9975468 2023-01-29,17:59:11.000,29,11122975,-795,0,1675015150,12965.665801260002,236.75412404999952,54471.962611200004 2023-01-29,17:59:12.000,29,11122947,-795,0,1675015151,12965.699482809992,236.66248536000057,54471.89274 2023-01-29,17:59:13.000,29,11122947,-795,0,1675015152,12965.773582219997,236.66953448999993,54471.927675599996 2023-01-29,17:59:14.000,29,11122962,-795,0,1675015153,12965.908308419988,236.62019058000442,54472.15825056 2023-01-29,17:59:15.000,29,11122933,-795,0,1675015154,12966.083452479994,236.62723971000378,54472.1372892 2023-01-29,17:59:16.000,29,11122933,-795,0,1675015155,12966.204706059994,236.59904318999907,54472.081392240005 2023-01-29,17:59:17.000,29,11122982,-795,0,1675015156,12966.285541779995,236.65543623000121,54471.913701360005 2023-01-29,17:59:18.000,29,11122882,-795,0,1675015157,12966.43374059999,236.71887840000272,54471.927675599996 2023-01-29,17:59:19.000,29,11122963,-795,0,1675015158,12966.548257869996,236.78232057000423,54471.90671424001 2023-01-29,17:59:20.000,29,11122941,-795,0,1675015159,12966.743610860001,236.8880575200019,54472.06043088 2023-01-29,17:59:21.000,29,11122924,-795,0,1675015160,12966.824446580002,237.036089250003,54471.962611200004 2023-01-29,17:59:22.000,29,11122934,-795,0,1675015161,12966.885073370002,237.19117011000344,54472.01850816 2023-01-29,17:59:23.000,29,11122957,-795,0,1675015162,12966.959172779993,237.42379140000412,54472.151263440006 2023-01-29,17:59:24.000,29,11122914,-795,0,1675015163,12967.033272189998,237.56477399999858,54472.14427632001 2023-01-29,17:59:25.000,29,11122927,-795,0,1675015164,12967.019799569993,237.76919877000182,54472.067418 2023-01-29,17:59:26.000,29,11122968,-795,0,1675015165,12966.952436469997,237.938377890001,54471.96959832 2023-01-29,17:59:27.000,29,11122927,-795,0,1675015166,12966.952436469997,238.17804831000103,54471.9975468 2023-01-29,17:59:28.000,29,11122975,-795,0,1675015167,12966.986118020002,238.3472274300002,54472.1372892 2023-01-29,17:59:29.000,29,11122948,-795,0,1675015168,12966.972645399997,238.55165220000345,54472.22113464001 2023-01-29,17:59:30.000,29,11122998,-795,0,1675015169,12966.965909090002,238.6432908900024,54472.25607024 2023-01-29,17:59:31.000,29,11122980,-795,0,1675015170,12966.905282300002,238.8054208800022,54472.263057359996 2023-01-29,17:59:32.000,29,11122890,-795,0,1675015171,12966.831182889997,238.8688630500037,54472.1372892 2023-01-29,17:59:33.000,29,11122898,-795,0,1675015172,12966.864864440002,238.96050174000266,54472.14427632001 2023-01-29,17:59:34.000,29,11122965,-795,0,1675015173,12966.797501339992,239.0027965199988,54472.130302080004 2023-01-29,17:59:35.000,29,11122970,-795,0,1675015174,12966.763819790001,239.03804217000288,54472.11632784 2023-01-29,17:59:36.000,29,11122941,-795,0,1675015175,12966.696456689991,239.0168947800048,54472.032482400005 2023-01-29,17:59:37.000,29,11122903,-795,0,1675015176,12966.716665619992,239.03804217000288,54472.07440512001 2023-01-29,17:59:38.000,29,11122971,-795,0,1675015177,12966.777292409992,238.9041087000005,54472.095366479996 2023-01-29,17:59:39.000,29,11122998,-795,0,1675015178,12966.777292409992,238.83361739999964,54472.081392240005 2023-01-29,17:59:40.000,29,11122864,-795,0,1675015179,12966.831182889997,238.63624176000303,54471.9975468 2023-01-29,17:59:41.000,29,11122927,-795,0,1675015180,12966.959172779993,238.56575046000216,54471.815881680006 2023-01-29,17:59:42.000,29,11122953,-795,0,1675015181,12967.026535880002,238.50230829000066,54471.69011352001 2023-01-29,17:59:43.000,29,11122963,-795,0,1675015182,12967.080426359993,238.60804523999832,54471.76697184001 2023-01-29,17:59:44.000,29,11122922,-795,0,1675015183,12967.134316839998,238.55165220000345,54472.032482400005 2023-01-29,17:59:45.000,29,11122951,-795,0,1675015184,12967.100635289993,238.55165220000345,54471.99055968 2023-01-29,17:59:46.000,29,11123001,-795,0,1675015185,12967.120844219993,238.50230829000066,54471.962611200004 2023-01-29,17:59:47.000,29,11123002,-795,0,1675015186,12967.114107909998,238.52345567999873,54471.87177864 2023-01-29,17:59:48.000,29,11122898,-795,0,1675015187,12967.161262079993,238.50230829000066,54471.927675599996 2023-01-29,17:59:49.000,29,11122896,-795,0,1675015188,12967.161262079993,238.48116090000258,54471.97658544001 2023-01-29,17:59:50.000,29,11122958,-795,0,1675015189,12967.174734699998,238.47411177000322,54472.02549528001 2023-01-29,17:59:51.000,29,11122985,-795,0,1675015190,12967.194943629998,238.48821003000194,54471.962611200004 2023-01-29,17:59:52.000,29,11122902,-795,0,1675015191,12967.087162669988,238.48116090000258,54471.746010480005 2023-01-29,17:59:53.000,29,11123000,-795,0,1675015192,12967.120844219993,238.51640654999937,54471.88575288001 2023-01-29,17:59:54.000,29,11122926,-795,0,1675015193,12967.141053149993,238.50230829000066,54472.05344376001 2023-01-29,17:59:55.000,29,11122981,-795,0,1675015194,12967.134316839998,238.48821003000194,54472.03946952 2023-01-29,17:59:56.000,29,11122930,-795,0,1675015195,12967.053481119998,238.52345567999873,54472.02549528001 2023-01-29,17:59:57.000,29,11122944,-795,0,1675015196,12966.912018609997,238.52345567999873,54471.77395896 2023-01-29,17:59:58.000,29,11122884,-795,0,1675015197,12966.837919199992,238.5587013300028,54471.78094608 2023-01-29,17:59:59.000,29,11122965,-795,0,1675015198,12966.878337059992,238.52345567999873,54471.89274 2023-01-29,18:00:00.000,29,11122975,-795,0,1675015199,12966.817710269992,238.4952591600013,54471.96959832 2023-01-29,18:00:01.000,29,11122961,-795,0,1675015200,12966.784028720002,238.46706264000386,54471.87876576 2023-01-29,18:00:02.000,29,11122941,-795,0,1675015201,12966.750347169997,238.41771873000107,54471.89274 2023-01-29,18:00:03.000,29,11122938,-795,0,1675015202,12966.723401930001,238.37542394999764,54471.92068848 2023-01-29,18:00:04.000,29,11122896,-795,0,1675015203,12966.723401930001,238.34017830000084,54471.94863696 2023-01-29,18:00:05.000,29,11122886,-795,0,1675015204,12966.703193000001,238.25558874000126,54471.89274 2023-01-29,18:00:06.000,29,11122904,-795,0,1675015205,12966.55499417999,238.20624482999847,54471.66216504 2023-01-29,18:00:07.000,29,11122933,-795,0,1675015206,12966.507840009996,238.10755701000016,54471.45255144001 2023-01-29,18:00:08.000,29,11122936,-795,0,1675015207,12966.56173049,238.0018200600025,54471.7529976 2023-01-29,18:00:09.000,29,11122954,-795,0,1675015208,12966.635829899991,237.95952527999907,54471.85081728 2023-01-29,18:00:10.000,29,11122902,-795,0,1675015209,12966.53478524999,237.86788659000013,54471.59928096001 2023-01-29,18:00:11.000,29,11122955,-755,0,1675015210,12966.716665619992,237.8396900700027,54471.927675599996 2023-01-29,18:00:12.000,29,11122895,-795,0,1675015211,12966.736874549992,237.82559181000397,54471.913701360005 2023-01-29,18:00:13.000,29,11122902,-795,0,1675015212,12966.716665619992,237.78329703000054,54471.83684304001 2023-01-29,18:00:14.000,29,11122907,-795,0,1675015213,12966.703193000001,237.71280572999967,54471.73203624 2023-01-29,18:00:15.000,29,11122935,-795,0,1675015214,12966.817710269992,237.73395311999775,54471.73902336001 2023-01-29,18:00:16.000,29,11122969,-795,0,1675015215,12966.831182889997,237.73395311999775,54471.85780440001 2023-01-29,18:00:17.000,29,11122955,-795,0,1675015216,12966.891809679997,237.7551005100031,54471.85780440001 2023-01-29,18:00:18.000,29,11122989,-795,0,1675015217,12966.891809679997,237.74805138000374,54471.85780440001 2023-01-29,18:00:19.000,29,11122906,-795,0,1675015218,12966.851391819997,237.80444441999862,54471.80889456001 2023-01-29,18:00:20.000,29,11122893,-755,0,1675015219,12966.918754919992,237.8185426800046,54471.9975468 2023-01-29,18:00:21.000,29,11122910,-795,0,1675015220,12966.912018609997,237.87493571999948,54471.89274 2023-01-29,18:00:22.000,29,11122927,-795,0,1675015221,12966.932227539997,237.9031322400042,54471.927675599996 2023-01-29,18:00:23.000,29,11122933,-795,0,1675015222,12966.824446580002,237.94542702000035,54471.73203624 2023-01-29,18:00:24.000,29,11122966,-795,0,1675015223,12966.709929309996,238.0018200600025,54471.71806200001 2023-01-29,18:00:25.000,29,11122951,-795,0,1675015224,12966.689720379996,238.065262230004,54471.794920320004 2023-01-29,18:00:26.000,29,11122975,-795,0,1675015225,12966.629093589996,238.07231136000337,54471.76697184001 2023-01-29,18:00:27.000,29,11122931,-795,0,1675015226,12966.588675729996,238.1005078800008,54471.73902336001 2023-01-29,18:00:28.000,29,11122879,-795,0,1675015227,12966.447213219995,238.05821310000465,54471.648190800006 2023-01-29,18:00:29.000,29,11122955,-795,0,1675015228,12966.386586429995,238.0370657099993,54471.73203624 2023-01-29,18:00:30.000,29,11122926,-795,0,1675015229,12966.305750709995,238.00886919000186,54471.70408776 2023-01-29,18:00:31.000,29,11122924,-795,0,1675015230,12966.17776082,237.9736235399978,54471.67613928 2023-01-29,18:00:32.000,29,11122924,-795,0,1675015231,12966.11039771999,237.87493571999948,54471.529409760005 2023-01-29,18:00:33.000,29,11122934,-795,0,1675015232,12966.043034619994,237.7903461599999,54471.480499920006 2023-01-29,18:00:34.000,29,11122913,-795,0,1675015233,12966.036298309999,237.71985485999903,54471.648190800006 2023-01-29,18:00:35.000,29,11122949,-795,0,1675015234,12965.989144139989,237.71985485999903,54471.6132552 2023-01-29,18:00:36.000,29,11122892,-795,0,1675015235,12965.955462589998,237.58592139000393,54471.648190800006 2023-01-29,18:00:37.000,29,11122899,-795,0,1675015236,12965.874626869998,237.5436266100005,54471.34075752 2023-01-29,18:00:38.000,29,11122902,-795,0,1675015237,12965.928517349988,237.480184439999,54471.47351280001 2023-01-29,18:00:39.000,29,11122908,-795,0,1675015238,12965.928517349988,237.480184439999,54471.459538560004 2023-01-29,18:00:40.000,29,11122923,-795,0,1675015239,12965.894835799998,237.3321527099979,54471.50146128001 2023-01-29,18:00:41.000,29,11122956,-795,0,1675015240,12965.901572109993,237.3603492300026,54471.42460296001 2023-01-29,18:00:42.000,29,11122993,-795,0,1675015241,12965.921781039993,237.3462509700039,54471.48748704 2023-01-29,18:00:43.000,29,11122948,-795,0,1675015242,12966.002616759994,237.32510357999854,54471.648190800006 2023-01-29,18:00:44.000,29,11122911,-795,0,1675015243,12965.989144139989,237.2969070600011,54471.627229440004 2023-01-29,18:00:45.000,29,11122871,-795,0,1675015244,12965.928517349988,237.27575967000303,54471.59928096001 2023-01-29,18:00:46.000,29,11122947,-795,0,1675015245,12965.881363179993,237.28985793000174,54471.40364160001 2023-01-29,18:00:47.000,29,11122949,-795,0,1675015246,12965.867890559988,237.33920184000453,54471.480499920006 2023-01-29,18:00:48.000,29,11122920,-795,0,1675015247,12965.867890559988,237.3603492300026,54471.71806200001 2023-01-29,18:00:49.000,29,11122918,-795,0,1675015248,12965.874626869998,237.3814966200007,54471.76697184001 2023-01-29,18:00:50.000,29,11122967,-795,0,1675015249,12965.840945319993,237.41674227000476,54471.962611200004 2023-01-29,18:00:51.000,29,11123009,-795,0,1675015250,12965.780318529993,237.52952835000178,54471.88575288001 2023-01-29,18:00:52.000,29,11122908,-795,0,1675015251,12965.726428050002,237.4942826999977,54471.80190744 2023-01-29,18:00:53.000,29,11122880,-795,0,1675015252,12965.733164359997,237.5929705200033,54471.87177864 2023-01-29,18:00:54.000,29,11122913,-795,0,1675015253,12965.719691739992,237.62116704000073,54471.927675599996 2023-01-29,18:00:55.000,29,11122904,-795,0,1675015254,12965.686010190002,237.76919877000182,54471.92068848 2023-01-29,18:00:56.000,29,11122959,-795,0,1675015255,12965.571492919997,237.8537883300014,54471.76697184001 2023-01-29,18:00:57.000,29,11122952,-795,0,1675015256,12965.571492919997,237.98772180000378,54471.7529976 2023-01-29,18:00:58.000,29,11122971,-795,0,1675015257,12965.611910779997,238.065262230004,54471.96959832 2023-01-29,18:00:59.000,29,11122924,-795,0,1675015258,12965.584965540002,238.22034309000446,54471.9975468 2023-01-29,18:01:00.000,29,11122918,-795,0,1675015259,12965.564756610001,238.2978835200047,54472.05344376001 2023-01-29,18:01:01.000,29,11122859,-795,0,1675015260,12965.456975649991,238.42476786000043,54472.00453392001 2023-01-29,18:01:02.000,29,11122946,-795,0,1675015261,12965.396348859991,238.48116090000258,54471.84383016 2023-01-29,18:01:03.000,29,11122913,-795,0,1675015262,12965.349194689996,238.58689785000024,54471.83684304001 2023-01-29,18:01:04.000,29,11122958,-795,0,1675015263,12965.27509527999,238.61509436999768,54471.80190744 2023-01-29,18:01:05.000,29,11122932,-795,0,1675015264,12965.29530420999,238.6432908900024,54472.00453392001 2023-01-29,18:01:06.000,29,11122966,-795,0,1675015265,12965.288567899996,238.61509436999768,54472.067418 2023-01-29,18:01:07.000,29,11122956,-795,0,1675015266,12965.21446848999,238.5446030700041,54471.90671424001 2023-01-29,18:01:08.000,29,11122954,-795,0,1675015267,12964.99890657,238.45296437999787,54471.58530672 2023-01-29,18:01:09.000,29,11122953,-795,0,1675015268,12964.985433949994,238.41771873000107,54471.927675599996 2023-01-29,18:01:10.000,29,11122934,-795,0,1675015269,12964.985433949994,238.27673612999934,54471.95562408001 2023-01-29,18:01:11.000,29,11122990,-795,0,1675015270,12964.857444059999,238.1005078800008,54471.96959832 2023-01-29,18:01:12.000,29,11122935,-795,0,1675015271,12964.749663099989,237.9031322400042,54471.89972712 2023-01-29,18:01:13.000,29,11122945,-795,0,1675015272,12964.648618449988,237.78329703000054,54471.794920320004 2023-01-29,18:01:14.000,29,11122912,-795,0,1675015273,12964.668827379988,237.5436266100005,54472.00453392001 2023-01-29,18:01:15.000,29,11122948,-795,0,1675015274,12964.621673209993,237.35330010000325,54471.94863696 2023-01-29,18:01:16.000,29,11122883,-795,0,1675015275,12964.594727969998,237.12772794000193,54471.927675599996 2023-01-29,18:01:17.000,29,11122881,-795,0,1675015276,12964.527364870002,236.94445056000404,54471.78094608 2023-01-29,18:01:18.000,29,11122922,-795,0,1675015277,12964.426320220002,236.77527144000487,54471.80190744 2023-01-29,18:01:19.000,29,11122925,-795,0,1675015278,12964.392638669997,236.62723971000378,54471.83684304001 2023-01-29,18:01:20.000,29,11122931,-795,0,1675015279,12964.332011879997,236.50035537000076,54471.794920320004 2023-01-29,18:01:21.000,29,11122971,-795,0,1675015280,12964.271385089996,236.3664218999984,54471.72504912 2023-01-29,18:01:22.000,29,11122969,-795,0,1675015281,12964.271385089996,236.28888146999816,54471.77395896 2023-01-29,18:01:23.000,29,11122842,-795,0,1675015282,12964.257912469991,236.25363582000136,54471.89972712 2023-01-29,18:01:24.000,29,11122920,-795,0,1675015283,12964.251176159996,236.26068495000072,54471.90671424001 2023-01-29,18:01:25.000,29,11122930,-795,0,1675015284,12964.170340439996,236.22543930000393,54471.87876576 2023-01-29,18:01:26.000,29,11122944,-795,0,1675015285,12964.089504719996,236.2324884300033,54471.7529976 2023-01-29,18:01:27.000,29,11122930,-795,0,1675015286,12964.08276841,236.2818323399988,54471.73902336001 2023-01-29,18:01:28.000,29,11122954,-795,0,1675015287,12964.05582316999,236.35937276999903,54471.794920320004 2023-01-29,18:01:29.000,29,11122917,-795,0,1675015288,12964.04235055,236.45101145999797,54471.648190800006 2023-01-29,18:01:30.000,29,11122931,-795,0,1675015289,12964.09624102999,236.577895800001,54472.07440512001 2023-01-29,18:01:31.000,29,11122950,-795,0,1675015290,12964.11644995999,236.71182927000336,54471.93466272001 2023-01-29,18:01:32.000,29,11122926,-795,0,1675015291,12964.07603209999,236.82461535000039,54471.80190744 2023-01-29,18:01:33.000,29,11122948,-795,0,1675015292,12964.028877929995,237.00789272999828,54471.85081728 2023-01-29,18:01:34.000,29,11122920,-795,0,1675015293,12964.01540530999,237.17707185000472,54471.962611200004 2023-01-29,18:01:35.000,29,11122947,-795,0,1675015294,12964.07603209999,237.3603492300026,54471.913701360005 2023-01-29,18:01:36.000,29,11122896,-795,0,1675015295,12964.12318627,237.480184439999,54471.927675599996 2023-01-29,18:01:37.000,29,11122957,-795,0,1675015296,12964.150131509996,237.5929705200033,54471.794920320004 2023-01-29,18:01:38.000,29,11122962,-795,0,1675015297,12964.1433952,237.77624790000118,54471.80190744 2023-01-29,18:01:39.000,29,11123014,-795,0,1675015298,12964.1433952,237.94542702000035,54471.80889456001 2023-01-29,18:01:40.000,29,11122888,-795,0,1675015299,12964.230967229996,238.02296745000058,54471.913701360005 2023-01-29,18:01:41.000,29,11122921,-795,0,1675015300,12964.190549369996,238.1498517900036,54471.913701360005 2023-01-29,18:01:42.000,29,11122974,-795,0,1675015301,12964.16360413,238.17804831000103,54471.71107488 2023-01-29,18:01:43.000,29,11122962,-795,0,1675015302,12964.136658889991,238.3119817800034,54471.67613928 2023-01-29,18:01:44.000,29,11122950,-795,0,1675015303,12964.1433952,238.29083438999805,54471.87177864 2023-01-29,18:01:45.000,29,11122969,-795,0,1675015304,12964.05582316999,238.26968699999998,54471.77395896 2023-01-29,18:01:46.000,29,11122913,-795,0,1675015305,12964.04235055,238.22739222000382,54471.89274 2023-01-29,18:01:47.000,29,11122950,-795,0,1675015306,12964.02214162,238.1498517900036,54471.82985592 2023-01-29,18:01:48.000,29,11122925,-795,0,1675015307,12963.988460069995,237.99477093000314,54471.89972712 2023-01-29,18:01:49.000,29,11122854,-795,0,1675015308,12963.91436065999,237.86788659000013,54471.80889456001 2023-01-29,18:01:50.000,29,11122959,-795,0,1675015309,12963.826788629995,237.6423144299988,54471.84383016 2023-01-29,18:01:51.000,29,11122978,-795,0,1675015310,12963.77963446,237.43788966000284,54471.71107488 2023-01-29,18:01:52.000,29,11122950,-795,0,1675015311,12963.69206242999,237.15592445999937,54471.60626808 2023-01-29,18:01:53.000,29,11122897,-755,0,1675015312,12963.631435639989,236.87395926000318,54471.648190800006 2023-01-29,18:01:54.000,29,11122921,-795,0,1675015313,12963.671853499989,236.58494493000035,54471.80889456001 2023-01-29,18:01:55.000,29,11122937,-795,0,1675015314,12963.638171949999,236.30297973000415,54471.746010480005 2023-01-29,18:01:56.000,29,11122920,-795,0,1675015315,12963.597754089998,235.9716706199979,54471.73203624 2023-01-29,18:01:57.000,29,11122891,-795,0,1675015316,12963.503445749993,235.69675455000106,54471.48748704 2023-01-29,18:01:58.000,29,11122925,-795,0,1675015317,12963.570808849989,235.3795437000008,54471.5084484 2023-01-29,18:01:59.000,29,11122969,-795,0,1675015318,12963.564072539994,235.16102066999883,54471.56434536 2023-01-29,18:02:00.000,29,11122939,-795,0,1675015319,12963.611226709989,234.82971155999985,54471.578319600005 2023-01-29,18:02:01.000,29,11122916,-795,0,1675015320,12963.597754089998,234.62528679000388,54471.47351280001 2023-01-29,18:02:02.000,29,11122930,-795,0,1675015321,12963.665117189994,234.3926655000032,54471.543384 2023-01-29,18:02:03.000,29,11122925,-795,0,1675015322,12963.719007669999,234.1811916000006,54471.56434536 2023-01-29,18:02:04.000,29,11122931,-795,0,1675015323,12963.79984339,234.02611074000015,54471.52242264001 2023-01-29,18:02:05.000,29,11122890,-795,0,1675015324,12963.81331600999,233.95561943999928,54471.45255144001 2023-01-29,18:02:06.000,29,11122953,-795,0,1675015325,12963.86047018,233.80053857999883,54471.30582192001 2023-01-29,18:02:07.000,29,11122924,-795,0,1675015326,12963.93456958999,233.7229981499986,54471.27088632 2023-01-29,18:02:08.000,29,11122937,-795,0,1675015327,12964.069295789996,233.61726120000094,54471.45255144001 2023-01-29,18:02:09.000,29,11122944,-795,0,1675015328,12963.95477851999,233.58201555000414,54471.4385772 2023-01-29,18:02:10.000,29,11122879,-795,0,1675015329,12964.177076749991,233.49037685999792,54471.50146128001 2023-01-29,18:02:11.000,29,11122982,-795,0,1675015330,12964.18381306,233.48332772999856,54471.47351280001 2023-01-29,18:02:12.000,29,11122876,-795,0,1675015331,12964.204021990001,233.50447512000392,54471.38966736 2023-01-29,18:02:13.000,29,11122955,-795,0,1675015332,12964.217494609991,233.53267164000135,54471.47351280001 2023-01-29,18:02:14.000,29,11122981,-795,0,1675015333,12964.284857710001,233.5890646800035,54471.47351280001 2023-01-29,18:02:15.000,29,11122939,-795,0,1675015334,12964.257912469991,233.63840858999902,54471.5084484 2023-01-29,18:02:16.000,29,11122925,-795,0,1675015335,12964.217494609991,233.69480163000117,54471.43159008001 2023-01-29,18:02:17.000,29,11122941,-795,0,1675015336,12964.11644995999,233.82168597000418,54471.459538560004 2023-01-29,18:02:18.000,29,11122918,-795,0,1675015337,12964.136658889991,233.8992264000044,54471.459538560004 2023-01-29,18:02:19.000,29,11122941,-795,0,1675015338,12964.16360413,234.06135639000422,54471.66915216001 2023-01-29,18:02:20.000,29,11122938,-795,0,1675015339,12964.03561423999,234.1459459500038,54471.65517792 2023-01-29,18:02:21.000,29,11122893,-795,0,1675015340,12963.92109697,234.32217420000234,54471.56434536 2023-01-29,18:02:22.000,29,11122887,-795,0,1675015341,12963.826788629995,234.3926655000032,54471.361718880005 2023-01-29,18:02:23.000,29,11122943,-795,0,1675015342,12963.75268921999,234.50545158000023,54471.50146128001 2023-01-29,18:02:24.000,29,11122948,-795,0,1675015343,12963.658380879999,234.60413939999853,54471.59928096001 2023-01-29,18:02:25.000,29,11122894,-795,0,1675015344,12963.611226709989,234.6746306999994,54471.69011352001 2023-01-29,18:02:26.000,29,11122932,-795,0,1675015345,12963.510182059988,234.7028272200041,54471.63421656 2023-01-29,18:02:27.000,29,11122903,-795,0,1675015346,12963.388928480003,234.7380728700009,54471.648190800006 2023-01-29,18:02:28.000,29,11122885,-795,0,1675015347,12963.395664789998,234.66053244000068,54471.627229440004 2023-01-29,18:02:29.000,29,11122846,-795,0,1675015348,12963.308092760002,234.61823766000452,54471.592293839996 2023-01-29,18:02:30.000,29,11122935,-795,0,1675015349,12963.254202279997,234.5265989699983,54471.71107488 2023-01-29,18:02:31.000,29,11122872,-795,0,1675015350,12963.200311799992,234.39971463000256,54471.65517792 2023-01-29,18:02:32.000,29,11122944,-795,0,1675015351,12963.200311799992,234.22348638000403,54471.37569312 2023-01-29,18:02:33.000,29,11122926,-795,0,1675015352,12963.180102869992,234.02611074000015,54471.35473176001 2023-01-29,18:02:34.000,29,11122953,-795,0,1675015353,12963.220520729992,233.7864403200001,54471.55037112001 2023-01-29,18:02:35.000,29,11122929,-795,0,1675015354,12963.260938589992,233.57496642000478,54471.53639688 2023-01-29,18:02:36.000,29,11122883,-795,0,1675015355,12963.328301690002,233.28595209000196,54471.5084484 2023-01-29,18:02:37.000,29,11122833,-795,0,1675015356,12963.247465970002,233.08857644999807,54471.291847680004 2023-01-29,18:02:38.000,29,11122911,-795,0,1675015357,12963.355246929998,232.7854638600038,54471.34774464 2023-01-29,18:02:39.000,29,11122923,-795,0,1675015358,12963.415873719998,232.58103909000056,54471.33377040001 2023-01-29,18:02:40.000,29,11122972,-795,0,1675015359,12963.456291579998,232.3272704100018,54471.35473176001 2023-01-29,18:02:41.000,29,11122953,-795,0,1675015360,12963.476500509998,232.1792386800007,54471.27088632 2023-01-29,18:02:42.000,29,11122934,-795,0,1675015361,12963.503445749993,231.96071564999875,54471.27088632 2023-01-29,18:02:43.000,29,11122980,-795,0,1675015362,12963.604490399994,231.8197330500043,54471.34075752 2023-01-29,18:02:44.000,29,11122908,-795,0,1675015363,12963.597754089998,231.7210452299987,54471.242937840005 2023-01-29,18:02:45.000,29,11122901,-795,0,1675015364,12963.665117189994,231.6223574100004,54471.24992496 2023-01-29,18:02:46.000,29,11122956,-795,0,1675015365,12963.631435639989,231.5730135000049,54471.13813104001 2023-01-29,18:02:47.000,29,11122893,-795,0,1675015366,12963.705535049994,231.53071872000146,54471.09620832001 2023-01-29,18:02:48.000,29,11123009,-795,0,1675015367,12963.766161839994,231.46727654999995,54471.124156800004 2023-01-29,18:02:49.000,29,11122921,-795,0,1675015368,12963.82005232,231.49547307000466,54471.21498936001 2023-01-29,18:02:50.000,29,11123003,-795,0,1675015369,12963.90088804,231.50252220000402,54471.23595072001 2023-01-29,18:02:51.000,29,11122960,-795,0,1675015370,12963.95477851999,231.53776785000082,54471.22197648 2023-01-29,18:02:52.000,29,11122906,-795,0,1675015371,12963.988460069995,231.51662046000274,54471.13114392 2023-01-29,18:02:53.000,29,11122936,-795,0,1675015372,12964.04235055,231.61530828000105,54471.145118160006 2023-01-29,18:02:54.000,29,11122855,-795,0,1675015373,12964.156867819991,231.65055392999784,54471.11716968001 2023-01-29,18:02:55.000,29,11122932,-795,0,1675015374,12964.190549369996,231.78448740000022,54471.124156800004 2023-01-29,18:02:56.000,29,11122917,-795,0,1675015375,12964.251176159996,231.84088044000237,54471.08922120001 2023-01-29,18:02:57.000,29,11122924,-795,0,1675015376,12964.291594019996,231.96071564999875,54471.0542856 2023-01-29,18:02:58.000,29,11122982,-795,0,1675015377,12964.446529150002,232.0664526000037,54471.291847680004 2023-01-29,18:02:59.000,29,11122928,-795,0,1675015378,12964.493683319997,232.15104216000327,54471.31979616 2023-01-29,18:03:00.000,29,11122934,-795,0,1675015379,12964.587991660002,232.2638282400003,54471.30582192001 2023-01-29,18:03:01.000,29,11122909,-795,0,1675015380,12964.540837489993,232.3907125800033,54471.22197648 2023-01-29,18:03:02.000,29,11122914,-795,0,1675015381,12964.540837489993,232.5387443100044,54471.145118160006 2023-01-29,18:03:03.000,29,11122954,-795,0,1675015382,12964.507155940002,232.67972690999886,54471.2289636 2023-01-29,18:03:04.000,29,11122895,-795,0,1675015383,12964.561046419993,232.8207095100006,54471.34075752 2023-01-29,18:03:05.000,29,11122969,-795,0,1675015384,12964.540837489993,232.9334955900049,54471.39665448 2023-01-29,18:03:06.000,29,11123005,-795,0,1675015385,12964.460001769992,233.0956255800047,54471.37569312 2023-01-29,18:03:07.000,29,11122919,-795,0,1675015386,12964.426320220002,233.20136253000237,54471.35473176001 2023-01-29,18:03:08.000,29,11122951,-795,0,1675015387,12964.318539259992,233.3282468699981,54471.38966736 2023-01-29,18:03:09.000,29,11122923,-795,0,1675015388,12964.257912469991,233.48332772999856,54471.459538560004 2023-01-29,18:03:10.000,29,11122964,-795,0,1675015389,12964.008668999995,233.525622510002,54471.10319544 2023-01-29,18:03:11.000,29,11122826,-795,0,1675015390,12964.00193269,233.70185076000053,54471.46652568 2023-01-29,18:03:12.000,29,11122944,-795,0,1675015391,12963.83352493999,233.81463684000482,54471.28486056001 2023-01-29,18:03:13.000,29,11122935,-795,0,1675015392,12963.745952909994,233.86398075000034,54471.21498936001 2023-01-29,18:03:14.000,29,11122904,-795,0,1675015393,12963.671853499989,233.95561943999928,54471.34774464 2023-01-29,18:03:15.000,29,11122937,-795,0,1675015394,12963.523654679993,234.06840552000358,54471.35473176001 2023-01-29,18:03:16.000,29,11122894,-795,0,1675015395,12963.469764199988,234.1177494299991,54471.38268024001 2023-01-29,18:03:17.000,29,11122945,-795,0,1675015396,12963.321565379993,234.15299508000317,54471.18704088001 2023-01-29,18:03:18.000,29,11122929,-795,0,1675015397,12963.220520729992,234.20233898999868,54471.1590924 2023-01-29,18:03:19.000,29,11122929,-795,0,1675015398,12963.159893939992,234.25873203000083,54471.145118160006 2023-01-29,18:03:20.000,29,11122916,-795,0,1675015399,12963.146421320002,234.27283028999955,54471.23595072001 2023-01-29,18:03:21.000,29,11122907,-795,0,1675015400,12963.072321909996,234.35741984999913,54471.06825984001 2023-01-29,18:03:22.000,29,11122934,-795,0,1675015401,12963.085794530001,234.35037071999977,54471.09620832001 2023-01-29,18:03:23.000,29,11122852,-795,0,1675015402,12962.991486189996,234.44905853999808,54471.06825984001 2023-01-29,18:03:24.000,29,11122904,-795,0,1675015403,12963.058849289991,234.41381289000128,54471.11716968001 2023-01-29,18:03:25.000,29,11122891,-795,0,1675015404,12963.004958810001,234.42791115,54470.99140152 2023-01-29,18:03:26.000,29,11122934,-795,0,1675015405,12963.031904049996,234.40676376000192,54471.03332424 2023-01-29,18:03:27.000,29,11122956,-795,0,1675015406,12963.018431429991,234.42086202000064,54470.83069776001 2023-01-29,18:03:28.000,29,11122988,-795,0,1675015407,12963.126212390001,234.3926655000032,54470.82371064 2023-01-29,18:03:29.000,29,11122956,-795,0,1675015408,12963.220520729992,234.37151810999785,54471.01935000001 2023-01-29,18:03:30.000,29,11122903,-795,0,1675015409,12963.321565379993,234.3644689799985,54470.99140152 2023-01-29,18:03:31.000,29,11122933,-795,0,1675015410,12963.375455859998,234.31512507000298,54470.83069776001 2023-01-29,18:03:32.000,29,11122935,-795,0,1675015411,12963.449555269988,234.30102681000426,54470.80274928001 2023-01-29,18:03:33.000,29,11122905,-795,0,1675015412,12963.483236819993,234.28692854999827,54470.4603804 2023-01-29,18:03:34.000,29,11122953,-795,0,1675015413,12963.685326119994,234.23758464000275,54470.78178792001 2023-01-29,18:03:35.000,29,11122974,-795,0,1675015414,12963.766161839994,234.2305355100034,54470.66300688001 2023-01-29,18:03:36.000,29,11122956,-795,0,1675015415,12963.988460069995,234.17414247000124,54470.73287808001 2023-01-29,18:03:37.000,29,11122934,-795,0,1675015416,12964.109713649996,234.15299508000317,54470.844672 2023-01-29,18:03:38.000,29,11122896,-795,0,1675015417,12964.298330329992,234.1177494299991,54470.75383944001 2023-01-29,18:03:39.000,29,11122913,-795,0,1675015418,12964.379166049992,234.1177494299991,54470.7049296 2023-01-29,18:03:40.000,29,11122893,-795,0,1675015419,12964.567782730002,234.10365117000038,54470.7748008 2023-01-29,18:03:41.000,29,11122928,-795,0,1675015420,12964.675563689998,234.0190616100008,54470.71890384 2023-01-29,18:03:42.000,29,11122931,-795,0,1675015421,12964.736190479998,233.983815960004,54470.57916144 2023-01-29,18:03:43.000,29,11122969,-795,0,1675015422,12964.837235129999,233.9979142200027,54470.5302516 2023-01-29,18:03:44.000,29,11122894,-795,0,1675015423,12965.046060739995,233.91332466000313,54470.71191672001 2023-01-29,18:03:45.000,29,11122939,-795,0,1675015424,12965.066269669995,233.9203737900025,54470.572174320005 2023-01-29,18:03:46.000,29,11122909,-795,0,1675015425,12965.16057801,233.88512813999841,54470.66300688001 2023-01-29,18:03:47.000,29,11122909,-795,0,1675015426,12965.207732179995,233.82168597000418,54470.690955360005 2023-01-29,18:03:48.000,29,11122947,-795,0,1675015427,12965.32224945,233.75824380000267,54470.72589096 2023-01-29,18:03:49.000,29,11122949,-795,0,1675015428,12965.31551313999,233.70889988999988,54470.75383944001 2023-01-29,18:03:50.000,29,11122951,-795,0,1675015429,12965.328985759996,233.71594901999924,54470.76781368 2023-01-29,18:03:51.000,29,11122947,-795,0,1675015430,12965.29530420999,233.70185076000053,54470.79576216 2023-01-29,18:03:52.000,29,11122931,-795,0,1675015431,12965.20099587,233.69480163000117,54470.7049296 2023-01-29,18:03:53.000,29,11122934,-795,0,1675015432,12965.16057801,233.70185076000053,54470.690955360005 2023-01-29,18:03:54.000,29,11122893,-795,0,1675015433,12965.16057801,233.70889988999988,54470.94947880001 2023-01-29,18:03:55.000,29,11122926,-795,0,1675015434,12965.05279704999,233.7723420600014,54470.87262048 2023-01-29,18:03:56.000,29,11122965,-795,0,1675015435,12964.99890657,233.77939119000075,54470.96345304 2023-01-29,18:03:57.000,29,11122864,-795,0,1675015436,12964.884389299994,233.77939119000075,54470.87960760001 2023-01-29,18:03:58.000,29,11122959,-795,0,1675015437,12964.803553579994,233.82168597000418,54470.690955360005 2023-01-29,18:03:59.000,29,11122923,-795,0,1675015438,12964.655354759998,233.84283336000226,54470.66300688001 2023-01-29,18:04:00.000,29,11122949,-795,0,1675015439,12964.621673209993,233.85693162000098,54470.59313568001 2023-01-29,18:04:01.000,29,11122975,-795,0,1675015440,12964.527364870002,233.92742292000185,54470.68396824001 2023-01-29,18:04:02.000,29,11122923,-795,0,1675015441,12964.534101179997,234.01201248000143,54470.68396824001 2023-01-29,18:04:03.000,29,11122905,-795,0,1675015442,12964.426320220002,234.17414247000124,54470.81672352 2023-01-29,18:04:04.000,29,11122874,-795,0,1675015443,12964.264648780001,234.27283028999955,54470.844672 2023-01-29,18:04:05.000,29,11122908,-795,0,1675015444,12964.06255948,234.27283028999955,54470.80274928001 2023-01-29,18:04:06.000,29,11122938,-795,0,1675015445,12963.85373386999,234.3644689799985,54470.69794248 2023-01-29,18:04:07.000,29,11122927,-795,0,1675015446,12963.725743979994,234.35741984999913,54470.739865200005 2023-01-29,18:04:08.000,29,11122939,-795,0,1675015447,12963.685326119994,234.37151810999785,54470.87262048 2023-01-29,18:04:09.000,29,11122918,-795,0,1675015448,12963.604490399994,234.35741984999913,54470.99838864001 2023-01-29,18:04:10.000,29,11122937,-795,0,1675015449,12963.570808849989,234.32217420000234,54470.97044016001 2023-01-29,18:04:11.000,29,11122901,-795,0,1675015450,12963.375455859998,234.2939776800049,54470.9145432 2023-01-29,18:04:12.000,29,11122948,-795,0,1675015451,12963.415873719998,234.22348638000403,54470.78178792001 2023-01-29,18:04:13.000,29,11122871,-795,0,1675015452,12963.442818959993,234.15299508000317,54470.87262048 2023-01-29,18:04:14.000,29,11122960,-795,0,1675015453,12963.469764199988,234.13889682000445,54470.87960760001 2023-01-29,18:04:15.000,29,11122900,-795,0,1675015454,12963.463027889993,234.0190616100008,54470.809736400006 2023-01-29,18:04:16.000,29,11122927,-795,0,1675015455,12963.422610029993,233.89217726999777,54470.69794248 2023-01-29,18:04:17.000,29,11122916,-795,0,1675015456,12963.463027889993,233.77939119000075,54470.76781368 2023-01-29,18:04:18.000,29,11122960,-795,0,1675015457,12963.577545159998,233.69480163000117,54470.809736400006 2023-01-29,18:04:19.000,29,11122923,-795,0,1675015458,12963.671853499989,233.58201555000414,54470.809736400006 2023-01-29,18:04:20.000,29,11122920,-795,0,1675015459,12963.739216599999,233.48332772999856,54470.79576216 2023-01-29,18:04:21.000,29,11122927,-795,0,1675015460,12963.85373386999,233.38463991000026,54470.74685232 2023-01-29,18:04:22.000,29,11122944,-795,0,1675015461,12963.948042209995,233.30709948000003,54470.62807128 2023-01-29,18:04:23.000,29,11122912,-795,0,1675015462,12964.10297734,233.30005035000067,54470.61409704001 2023-01-29,18:04:24.000,29,11122926,-795,0,1675015463,12964.224230920001,233.2789029600026,54470.71890384 2023-01-29,18:04:25.000,29,11122940,-795,0,1675015464,12964.365693430002,233.25070643999788,54470.80274928001 2023-01-29,18:04:26.000,29,11122949,-795,0,1675015465,12964.466738080002,233.2789029600026,54470.57916144 2023-01-29,18:04:27.000,29,11122918,-795,0,1675015466,12964.587991660002,233.3141486099994,54470.60710992 2023-01-29,18:04:28.000,29,11122912,-795,0,1675015467,12964.742926789993,233.36349252000218,54470.74685232 2023-01-29,18:04:29.000,29,11122915,-795,0,1675015468,12964.810289889989,233.4410329500024,54470.73287808001 2023-01-29,18:04:30.000,29,11122920,-795,0,1675015469,12964.924807159994,233.57496642000478,54470.690955360005 2023-01-29,18:04:31.000,29,11122891,-795,0,1675015470,12964.97196132999,233.68070337000245,54470.71890384 2023-01-29,18:04:32.000,29,11122919,-795,0,1675015471,12965.005642879994,233.75824380000267,54470.58614856001 2023-01-29,18:04:33.000,29,11122951,-795,0,1675015472,12965.09995122,233.90627553000377,54470.642045520006 2023-01-29,18:04:34.000,29,11122949,-795,0,1675015473,12965.187523249995,234.06135639000422,54470.809736400006 2023-01-29,18:04:35.000,29,11122925,-795,0,1675015474,12965.25488634999,234.18824072999996,54470.83768488 2023-01-29,18:04:36.000,29,11122921,-795,0,1675015475,12965.27509527999,234.35741984999913,54470.844672 2023-01-29,18:04:37.000,29,11122905,-795,0,1675015476,12965.207732179995,234.51250070999959,54470.66300688001 2023-01-29,18:04:38.000,29,11122918,-795,0,1675015477,12965.30204052,234.64643418000196,54470.65601976 2023-01-29,18:04:39.000,29,11122929,-795,0,1675015478,12965.24141373,234.81561330000113,54470.67698112 2023-01-29,18:04:40.000,29,11122942,-795,0,1675015479,12965.31551313999,234.92839937999815,54470.57916144 2023-01-29,18:04:41.000,29,11122935,-795,0,1675015480,12965.28183159,235.0975785000046,54470.7049296 2023-01-29,18:04:42.000,29,11122928,-795,0,1675015481,12965.32224945,235.2597084900044,54470.73287808001 2023-01-29,18:04:43.000,29,11122921,-795,0,1675015482,12965.30204052,235.330199789998,54470.92851744001 2023-01-29,18:04:44.000,29,11122907,-795,0,1675015483,12965.29530420999,235.4782315199991,54470.87960760001 2023-01-29,18:04:45.000,29,11122860,-795,0,1675015484,12965.187523249995,235.6262632500002,54470.844672 2023-01-29,18:04:46.000,29,11122898,-795,0,1675015485,12965.09995122,235.74609846000385,54470.85165912001 2023-01-29,18:04:47.000,29,11122939,-795,0,1675015486,12965.025851809994,235.80954062999808,54470.7748008 2023-01-29,18:04:48.000,29,11122904,-795,0,1675015487,12964.99890657,235.8518354100015,54470.93550456 2023-01-29,18:04:49.000,29,11122962,-795,0,1675015488,12964.904598229994,235.95052322999982,54470.87960760001 2023-01-29,18:04:50.000,29,11122922,-795,0,1675015489,12964.843971439994,235.96462148999854,54470.88659472 2023-01-29,18:04:51.000,29,11122927,-795,0,1675015490,12964.763135719993,235.9011793200043,54470.92153032001 2023-01-29,18:04:52.000,29,11122939,-795,0,1675015491,12964.628409520003,235.89413018999767,54470.80274928001 2023-01-29,18:04:53.000,29,11122918,-795,0,1675015492,12964.561046419993,235.89413018999767,54470.83768488 2023-01-29,18:04:54.000,29,11122953,-795,0,1675015493,12964.547573800002,235.82363889000408,54470.86563336 2023-01-29,18:04:55.000,29,11122937,-795,0,1675015494,12964.446529150002,235.69675455000106,54470.81672352 2023-01-29,18:04:56.000,29,11122901,-795,0,1675015495,12964.298330329992,235.59806673000276,54470.65601976 2023-01-29,18:04:57.000,29,11122935,-795,0,1675015496,12964.230967229996,235.48528064999846,54470.71191672001 2023-01-29,18:04:58.000,29,11122957,-795,0,1675015497,12964.325275570001,235.37249457000144,54470.83768488 2023-01-29,18:04:59.000,29,11122956,-795,0,1675015498,12964.284857710001,235.2808558800025,54470.86563336 2023-01-29,18:05:00.000,29,11122921,-795,0,1675015499,12964.298330329992,235.11872589000268,54470.844672 2023-01-29,18:05:01.000,29,11122993,-795,0,1675015500,12964.257912469991,234.99889067999902,54470.76082656001 2023-01-29,18:05:02.000,29,11122953,-795,0,1675015501,12964.244439850001,234.85085894999793,54470.59313568001 2023-01-29,18:05:03.000,29,11122951,-795,0,1675015502,12964.284857710001,234.78036765000434,54470.57916144 2023-01-29,18:05:04.000,29,11122901,-795,0,1675015503,12964.278121399992,234.73102374000155,54470.572174320005 2023-01-29,18:05:05.000,29,11122954,-795,0,1675015504,12964.392638669997,234.65348331000132,54470.76781368 2023-01-29,18:05:06.000,29,11122937,-795,0,1675015505,12964.500419629992,234.62528679000388,54470.71191672001 2023-01-29,18:05:07.000,29,11122937,-795,0,1675015506,12964.480210699992,234.56889375000173,54470.56518720001 2023-01-29,18:05:08.000,29,11122823,-795,0,1675015507,12964.581255349993,234.5900411399998,54470.60710992 2023-01-29,18:05:09.000,29,11122900,-795,0,1675015508,12964.621673209993,234.6393850500026,54470.68396824001 2023-01-29,18:05:10.000,29,11122897,-795,0,1675015509,12964.695772619998,234.69577809000475,54470.642045520006 2023-01-29,18:05:11.000,29,11122974,-795,0,1675015510,12964.742926789993,234.76626938999834,54470.62807128 2023-01-29,18:05:12.000,29,11122949,-795,0,1675015511,12964.675563689998,234.86495721000392,54470.29967664001 2023-01-29,18:05:13.000,29,11122932,-795,0,1675015512,12964.776608339998,234.97069416000159,54470.46736752001 2023-01-29,18:05:14.000,29,11122891,-795,0,1675015513,12964.91133453999,235.02003807000438,54470.72589096 2023-01-29,18:05:15.000,29,11122934,-795,0,1675015514,12964.99217025999,235.15397153999947,54470.80274928001 2023-01-29,18:05:16.000,29,11122921,-795,0,1675015515,12964.958488709999,235.28790501000185,54470.69794248 2023-01-29,18:05:17.000,29,11122896,-795,0,1675015516,12964.91133453999,235.37249457000144,54470.68396824001 2023-01-29,18:05:18.000,29,11122960,-795,0,1675015517,12964.864180369994,235.46413326000038,54470.49531600001 2023-01-29,18:05:19.000,29,11122916,-795,0,1675015518,12964.837235129999,235.61921412000083,54470.49531600001 2023-01-29,18:05:20.000,29,11122907,-795,0,1675015519,12964.857444059999,235.68265629000234,54470.67698112 2023-01-29,18:05:21.000,29,11122931,-795,0,1675015520,12964.796817269998,235.78839324,54470.63505840001 2023-01-29,18:05:22.000,29,11122939,-795,0,1675015521,12964.823762509994,235.85888454000087,54470.6001228 2023-01-29,18:05:23.000,29,11122924,-795,0,1675015522,12964.810289889989,235.8870810599983,54470.809736400006 2023-01-29,18:05:24.000,29,11122932,-795,0,1675015523,12964.776608339998,235.92937584000174,54470.71191672001 2023-01-29,18:05:25.000,29,11122863,-795,0,1675015524,12964.715981549998,235.96462148999854,54470.66300688001 2023-01-29,18:05:26.000,29,11122919,-795,0,1675015525,12964.675563689998,235.97871975000453,54470.46736752001 2023-01-29,18:05:27.000,29,11122896,-795,0,1675015526,12964.668827379988,235.96462148999854,54470.48832888 2023-01-29,18:05:28.000,29,11122937,-795,0,1675015527,12964.628409520003,235.90822845000366,54470.38352208 2023-01-29,18:05:29.000,29,11122953,-795,0,1675015528,12964.554310109997,235.9011793200043,54470.6001228 2023-01-29,18:05:30.000,29,11122934,-795,0,1675015529,12964.473474389997,235.90822845000366,54470.49531600001 2023-01-29,18:05:31.000,29,11122902,-795,0,1675015530,12964.392638669997,235.9364249700011,54470.53723872 2023-01-29,18:05:32.000,29,11122847,-795,0,1675015531,12964.325275570001,235.95757235999918,54470.50230312 2023-01-29,18:05:33.000,29,11122899,-795,0,1675015532,12964.264648780001,235.95757235999918,54470.63505840001 2023-01-29,18:05:34.000,29,11122963,-795,0,1675015533,12964.264648780001,235.90822845000366,54470.49531600001 2023-01-29,18:05:35.000,29,11122913,-795,0,1675015534,12964.197285679991,235.88003192999895,54470.54422584001 2023-01-29,18:05:36.000,29,11122911,-795,0,1675015535,12964.136658889991,235.78839324,54470.474354640006 2023-01-29,18:05:37.000,29,11122936,-795,0,1675015536,12964.089504719996,235.79544236999936,54470.55820008 2023-01-29,18:05:38.000,29,11122924,-795,0,1675015537,12964.10297734,235.74609846000385,54470.56518720001 2023-01-29,18:05:39.000,29,11122928,-795,0,1675015538,12964.08276841,235.80954062999808,54470.60710992 2023-01-29,18:05:40.000,29,11122941,-795,0,1675015539,12963.988460069995,235.79544236999936,54470.48832888 2023-01-29,18:05:41.000,29,11122915,-795,0,1675015540,12963.79984339,235.7742949800013,54470.48832888 2023-01-29,18:05:42.000,29,11122934,-795,0,1675015541,12963.725743979994,235.71790193999914,54470.4603804 2023-01-29,18:05:43.000,29,11122912,-795,0,1675015542,12963.564072539994,235.67560716000298,54470.43941904 2023-01-29,18:05:44.000,29,11122904,-795,0,1675015543,12963.584281469994,235.61216499000147,54470.38352208 2023-01-29,18:05:45.000,29,11122928,-795,0,1675015544,12963.591017779989,235.5910176000034,54470.53723872 2023-01-29,18:05:46.000,29,11122890,-795,0,1675015545,12963.584281469994,235.63331237999955,54470.53723872 2023-01-29,18:05:47.000,29,11122921,-795,0,1675015546,12963.577545159998,235.55577194999933,54470.572174320005 2023-01-29,18:05:48.000,29,11122895,-795,0,1675015547,12963.557336229998,235.61216499000147,54470.50929024 2023-01-29,18:05:49.000,29,11122922,-795,0,1675015548,12963.617963019999,235.56987020999804,54470.54422584001 2023-01-29,18:05:50.000,29,11122939,-795,0,1675015549,12963.604490399994,235.57691934000468,54470.5302516 2023-01-29,18:05:51.000,29,11122941,-795,0,1675015550,12963.617963019999,235.58396847000404,54470.60710992 2023-01-29,18:05:52.000,29,11122941,-795,0,1675015551,12963.570808849989,235.56987020999804,54470.4603804 2023-01-29,18:05:53.000,29,11122943,-795,0,1675015552,12963.597754089998,235.53462456000125,54470.49531600001 2023-01-29,18:05:54.000,29,11122936,-795,0,1675015553,12963.665117189994,235.5416736900006,54470.65601976 2023-01-29,18:05:55.000,29,11122934,-795,0,1675015554,12963.71227135999,235.47118238999974,54470.71191672001 2023-01-29,18:05:56.000,29,11122901,-795,0,1675015555,12963.631435639989,235.46413326000038,54470.60710992 2023-01-29,18:05:57.000,29,11122937,-795,0,1675015556,12963.469764199988,235.3795437000008,54470.37653496001 2023-01-29,18:05:58.000,29,11122862,-795,0,1675015557,12963.537127299998,235.2949541400012,54470.44640616001 2023-01-29,18:05:59.000,29,11122866,-795,0,1675015558,12963.510182059988,235.2949541400012,54470.621084160004 2023-01-29,18:06:00.000,29,11122932,-795,0,1675015559,12963.523654679993,235.22446284000034,54470.669994 2023-01-29,18:06:01.000,29,11122912,-795,0,1675015560,12963.368719550002,235.12577502000204,54470.3905092 2023-01-29,18:06:02.000,29,11122903,-795,0,1675015561,12963.395664789998,235.15397153999947,54470.58614856001 2023-01-29,18:06:03.000,29,11122869,-795,0,1675015562,12963.328301690002,235.09052936999797,54470.61409704001 2023-01-29,18:06:04.000,29,11122885,-795,0,1675015563,12963.328301690002,235.07643110999925,54470.66300688001 2023-01-29,18:06:05.000,29,11122890,-795,0,1675015564,12963.233993349997,235.0341363300031,54470.72589096 2023-01-29,18:06:06.000,29,11122886,-795,0,1675015565,12963.186839180002,235.04118546000245,54470.63505840001 2023-01-29,18:06:07.000,29,11122910,-795,0,1675015566,12963.052112979996,235.04118546000245,54470.44640616001 2023-01-29,18:06:08.000,29,11122905,-795,0,1675015567,12963.072321909996,235.04118546000245,54470.57916144 2023-01-29,18:06:09.000,29,11122905,-795,0,1675015568,12963.018431429991,235.0693819799999,54470.69794248 2023-01-29,18:06:10.000,29,11122926,-795,0,1675015569,12962.917386779991,235.1328241500014,54470.669994 2023-01-29,18:06:11.000,29,11122896,-795,0,1675015570,12962.85675998999,235.15397153999947,54470.7049296 2023-01-29,18:06:12.000,29,11122913,-795,0,1675015571,12962.769187959995,235.20331545000226,54470.66300688001 2023-01-29,18:06:13.000,29,11122822,-795,0,1675015572,12962.607516519995,235.22446284000034,54470.474354640006 2023-01-29,18:06:14.000,29,11122907,-795,0,1675015573,12962.59404389999,235.23856109999906,54470.55820008 2023-01-29,18:06:15.000,29,11122917,-795,0,1675015574,12962.55362603999,235.17511893000483,54470.64903264 2023-01-29,18:06:16.000,29,11122900,-795,0,1675015575,12962.445845079994,235.1962663200029,54470.53723872 2023-01-29,18:06:17.000,29,11122937,-795,0,1675015576,12962.425636149994,235.17511893000483,54470.5302516 2023-01-29,18:06:18.000,29,11122923,-795,0,1675015577,12962.445845079994,235.0975785000046,54470.7049296 2023-01-29,18:06:19.000,29,11122927,-795,0,1675015578,12962.439108769999,235.0693819799999,54470.642045520006 2023-01-29,18:06:20.000,29,11122868,-795,0,1675015579,12962.385218289994,235.0975785000046,54470.621084160004 2023-01-29,18:06:21.000,29,11122919,-795,0,1675015580,12962.311118879988,235.02708720000373,54470.48134176 2023-01-29,18:06:22.000,29,11122878,-795,0,1675015581,12962.257228399998,234.97774329000094,54470.5302516 2023-01-29,18:06:23.000,29,11122923,-795,0,1675015582,12962.257228399998,234.92839937999815,54470.50929024 2023-01-29,18:06:24.000,29,11122896,-795,0,1675015583,12962.324591499993,234.97069416000159,54470.61409704001 2023-01-29,18:06:25.000,29,11122899,-795,0,1675015584,12962.297646259998,234.91430111999944,54470.5302516 2023-01-29,18:06:26.000,29,11122947,-795,0,1675015585,12962.331327809989,234.89315373000136,54470.453393280004 2023-01-29,18:06:27.000,29,11122929,-795,0,1675015586,12962.297646259998,234.89315373000136,54470.5302516 2023-01-29,18:06:28.000,29,11122876,-795,0,1675015587,12962.304382569993,234.95659590000287,54470.54422584001 2023-01-29,18:06:29.000,29,11122918,-795,0,1675015588,12962.250492089988,234.94249764000415,54470.523264480005 2023-01-29,18:06:30.000,29,11122947,-795,0,1675015589,12962.230283159988,235.00593980999838,54470.50929024 2023-01-29,18:06:31.000,29,11122971,-795,0,1675015590,12962.169656370002,235.05528372000117,54470.54422584001 2023-01-29,18:06:32.000,29,11122943,-795,0,1675015591,12962.034930169997,235.1328241500014,54470.24377968 2023-01-29,18:06:33.000,29,11122974,-795,0,1675015592,12962.041666479992,235.15397153999947,54470.44640616001 2023-01-29,18:06:34.000,29,11122839,-795,0,1675015593,12962.082084339992,235.23856109999906,54470.56518720001 2023-01-29,18:06:35.000,29,11122919,-795,0,1675015594,12962.014721239997,235.2808558800025,54470.6001228 2023-01-29,18:06:36.000,29,11122918,-795,0,1675015595,12961.967567070002,235.42183848000423,54470.6001228 2023-01-29,18:06:37.000,29,11122916,-795,0,1675015596,12961.873258729996,235.52052630000253,54470.42544480001 2023-01-29,18:06:38.000,29,11122896,-795,0,1675015597,12961.886731350001,235.6262632500002,54470.44640616001 2023-01-29,18:06:39.000,29,11122953,-795,0,1675015598,12961.859786109992,235.66150890000426,54470.48134176 2023-01-29,18:06:40.000,29,11122875,-795,0,1675015599,12961.799159319991,235.81658976000472,54470.53723872 2023-01-29,18:06:41.000,29,11122963,-795,0,1675015600,12961.758741459991,235.86593367000023,54470.404483440005 2023-01-29,18:06:42.000,29,11122880,-795,0,1675015601,12961.731796219996,235.95757235999918,54470.4603804 2023-01-29,18:06:43.000,29,11122955,-795,0,1675015602,12961.76547777,236.02101453000068,54470.58614856001 2023-01-29,18:06:44.000,29,11122894,-795,0,1675015603,12961.718323599991,236.0844567000022,54470.53723872 2023-01-29,18:06:45.000,29,11122980,-795,0,1675015604,12961.650960499996,236.1478988700037,54470.453393280004 2023-01-29,18:06:46.000,29,11122873,-795,0,1675015605,12961.61727894999,236.16904626000178,54470.34858648001 2023-01-29,18:06:47.000,29,11122856,-795,0,1675015606,12961.549915849995,236.21134103999793,54470.24377968 2023-01-29,18:06:48.000,29,11122915,-795,0,1675015607,12961.610542639995,236.25363582000136,54470.50929024 2023-01-29,18:06:49.000,29,11122940,-795,0,1675015608,12961.62401526,236.26068495000072,54470.474354640006 2023-01-29,18:06:50.000,29,11122981,-795,0,1675015609,12961.60380633,236.2818323399988,54470.53723872 2023-01-29,18:06:51.000,29,11122927,-795,0,1675015610,12961.59707001999,236.2818323399988,54470.51627736001 2023-01-29,18:06:52.000,29,11122911,-795,0,1675015611,12961.57686108999,236.26068495000072,54470.37653496001 2023-01-29,18:06:53.000,29,11122907,-795,0,1675015612,12961.60380633,236.2324884300033,54470.41147056 2023-01-29,18:06:54.000,29,11122972,-795,0,1675015613,12961.63748787999,236.21134103999793,54470.44640616001 2023-01-29,18:06:55.000,29,11122938,-795,0,1675015614,12961.63748787999,236.14084974000434,54470.36954784 2023-01-29,18:06:56.000,29,11122924,-795,0,1675015615,12961.65769680999,236.12675147999835,54470.19486984 2023-01-29,18:06:57.000,29,11122936,-795,0,1675015616,12961.65769680999,236.07035844000347,54470.27172816 2023-01-29,18:06:58.000,29,11122924,-795,0,1675015617,12961.72505991,236.00691627000197,54470.11102440001 2023-01-29,18:06:59.000,29,11122946,-795,0,1675015618,12961.772214079996,235.92232671000238,54470.41845768001 2023-01-29,18:07:00.000,29,11122885,-795,0,1675015619,12961.792423009996,235.89413018999767,54470.320638 2023-01-29,18:07:01.000,29,11122931,-795,0,1675015620,12961.799159319991,235.80249149999872,54470.2158312 2023-01-29,18:07:02.000,29,11122950,-795,0,1675015621,12961.826104560001,235.76019672000257,54470.08307592001 2023-01-29,18:07:03.000,29,11122957,-795,0,1675015622,12961.839577179991,235.71790193999914,54470.14596 2023-01-29,18:07:04.000,29,11122908,-795,0,1675015623,12961.947358140002,235.66855803000362,54470.20185696 2023-01-29,18:07:05.000,29,11122936,-795,0,1675015624,12961.994512309997,235.61921412000083,54470.16692136 2023-01-29,18:07:06.000,29,11122906,-795,0,1675015625,12962.001248619992,235.70380368000042,54470.04115320001 2023-01-29,18:07:07.000,29,11122928,-795,0,1675015626,12962.001248619992,235.8518354100015,54470.020191840005 2023-01-29,18:07:08.000,29,11122865,-795,0,1675015627,12961.866522420001,235.95052322999982,54470.15294712 2023-01-29,18:07:09.000,29,11122961,-795,0,1675015628,12961.72505991,235.91527758000302,54470.12499864 2023-01-29,18:07:10.000,29,11122939,-795,0,1675015629,12961.610542639995,235.86593367000023,54470.020191840005 2023-01-29,18:07:11.000,29,11122892,-795,0,1675015630,12961.570124779995,235.84478628000215,54470.20185696 2023-01-29,18:07:12.000,29,11122907,-795,0,1675015631,12961.46234382,235.81658976000472,54470.16692136 2023-01-29,18:07:13.000,29,11122870,-795,0,1675015632,12961.408453339995,235.83068802000344,54470.29268952 2023-01-29,18:07:14.000,29,11122907,-795,0,1675015633,12961.368035479994,235.80954062999808,54470.24377968 2023-01-29,18:07:15.000,29,11122912,-795,0,1675015634,12961.35456285999,235.88003192999895,54470.48134176 2023-01-29,18:07:16.000,29,11122881,-795,0,1675015635,12961.388244409995,235.84478628000215,54470.48832888 2023-01-29,18:07:17.000,29,11122838,-795,0,1675015636,12961.260254519999,235.8870810599983,54470.27172816 2023-01-29,18:07:18.000,29,11122899,-795,0,1675015637,12961.226572969994,235.92937584000174,54470.320638 2023-01-29,18:07:19.000,29,11122912,-795,0,1675015638,12961.219836659999,235.99281801000325,54470.48134176 2023-01-29,18:07:20.000,29,11122962,-795,0,1675015639,12961.125528319993,236.04921104999812,54470.33461224 2023-01-29,18:07:21.000,29,11122895,-795,0,1675015640,12961.078374149998,236.07740757000283,54470.36954784 2023-01-29,18:07:22.000,29,11122877,-795,0,1675015641,12961.031219979988,236.11265321999963,54470.43941904 2023-01-29,18:07:23.000,29,11122893,-795,0,1675015642,12961.064901529993,236.12675147999835,54470.56518720001 2023-01-29,18:07:24.000,29,11122852,-795,0,1675015643,12961.024483669993,236.1478988700037,54470.55820008 2023-01-29,18:07:25.000,29,11122898,-795,0,1675015644,12960.970593190003,236.1478988700037,54470.48134176 2023-01-29,18:07:26.000,29,11122885,-795,0,1675015645,12960.916702709997,236.10560409000027,54470.37653496001 2023-01-29,18:07:27.000,29,11122864,-795,0,1675015646,12960.869548540002,236.05626018000476,54470.306663760006 2023-01-29,18:07:28.000,29,11122907,-795,0,1675015647,12960.990802120003,236.04216191999876,54470.474354640006 2023-01-29,18:07:29.000,29,11122904,-795,0,1675015648,12961.031219979988,235.95757235999918,54470.53723872 2023-01-29,18:07:30.000,29,11122970,-795,0,1675015649,12961.105319389993,235.92937584000174,54470.55121296 2023-01-29,18:07:31.000,29,11122904,-795,0,1675015650,12961.159209869998,235.8377371500028,54470.49531600001 2023-01-29,18:07:32.000,29,11122851,-795,0,1675015651,12961.159209869998,235.74609846000385,54470.36954784 2023-01-29,18:07:33.000,29,11122849,-795,0,1675015652,12961.246781899994,235.73200019999786,54470.3905092 2023-01-29,18:07:34.000,29,11122876,-795,0,1675015653,12961.39498071999,235.6262632500002,54470.39749632001 2023-01-29,18:07:35.000,29,11122889,-795,0,1675015654,12961.428662269995,235.57691934000468,54470.355573600005 2023-01-29,18:07:36.000,29,11122850,-795,0,1675015655,12961.489289059995,235.5064280400038,54470.20185696 2023-01-29,18:07:37.000,29,11122893,-795,0,1675015656,12961.610542639995,235.5416736900006,54470.306663760006 2023-01-29,18:07:38.000,29,11122964,-795,0,1675015657,12961.812631939996,235.47118238999974,54470.5302516 2023-01-29,18:07:39.000,29,11122876,-795,0,1675015658,12961.819368249991,235.45003500000166,54470.27172816 2023-01-29,18:07:40.000,29,11122867,-795,0,1675015659,12961.987776000002,235.5064280400038,54470.523264480005 2023-01-29,18:07:41.000,29,11122926,-795,0,1675015660,12962.082084339992,235.54872281999997,54470.49531600001 2023-01-29,18:07:42.000,29,11122960,-795,0,1675015661,12962.135974819998,235.61216499000147,54470.39749632001 2023-01-29,18:07:43.000,29,11122965,-795,0,1675015662,12962.243755779993,235.66855803000362,54470.36256072 2023-01-29,18:07:44.000,29,11122989,-795,0,1675015663,12962.257228399998,235.74609846000385,54470.34159936 2023-01-29,18:07:45.000,29,11122835,-795,0,1675015664,12962.432372459989,235.8729827999996,54470.49531600001 2023-01-29,18:07:46.000,29,11122964,-795,0,1675015665,12962.49299924999,235.9716706199979,54470.68396824001 2023-01-29,18:07:47.000,29,11122883,-795,0,1675015666,12962.55362603999,236.10560409000027,54470.523264480005 2023-01-29,18:07:48.000,29,11122890,-795,0,1675015667,12962.58057128,236.20429190999857,54470.49531600001 2023-01-29,18:07:49.000,29,11122878,-795,0,1675015668,12962.61425282999,236.40871668000182,54470.56518720001 2023-01-29,18:07:50.000,29,11122924,-795,0,1675015669,12962.661407,236.50740450000012,54470.55820008 2023-01-29,18:07:51.000,29,11122903,-795,0,1675015670,12962.661407,236.71887840000272,54470.61409704001 2023-01-29,18:07:52.000,29,11122891,-795,0,1675015671,12962.661407,236.84576273999846,54470.5302516 2023-01-29,18:07:53.000,29,11122905,-795,0,1675015672,12962.67487961999,237.00084359999892,54470.57916144 2023-01-29,18:07:54.000,29,11122928,-795,0,1675015673,12962.728770099995,237.14887533,54470.78178792001 2023-01-29,18:07:55.000,29,11122993,-795,0,1675015674,12962.748979029995,237.2969070600011,54470.80274928001 2023-01-29,18:07:56.000,29,11122868,-795,0,1675015675,12962.69508854999,237.4449387900022,54470.788775040004 2023-01-29,18:07:57.000,29,11122877,-795,0,1675015676,12962.661407,237.55067573999986,54470.71191672001 2023-01-29,18:07:58.000,29,11122878,-795,0,1675015677,12962.57383496999,237.64936355999816,54470.78178792001 2023-01-29,18:07:59.000,29,11122893,-795,0,1675015678,12962.57383496999,237.74805138000374,54470.690955360005 2023-01-29,18:08:00.000,29,11122958,-795,0,1675015679,12962.587307589994,237.73395311999775,54470.83768488 2023-01-29,18:08:01.000,29,11122902,-795,0,1675015680,12962.519944489999,237.8396900700027,54470.669994 2023-01-29,18:08:02.000,29,11122873,-795,0,1675015681,12962.445845079994,237.8185426800046,54470.69794248 2023-01-29,18:08:03.000,29,11122890,-795,0,1675015682,12962.405427219994,237.7903461599999,54470.81672352 2023-01-29,18:08:04.000,29,11122863,-795,0,1675015683,12962.351536739989,237.80444441999862,54470.76781368 2023-01-29,18:08:05.000,29,11122880,-795,0,1675015684,12962.250492089988,237.74805138000374,54470.66300688001 2023-01-29,18:08:06.000,29,11122898,-795,0,1675015685,12962.169656370002,237.67756008000288,54470.61409704001 2023-01-29,18:08:07.000,29,11122889,-795,0,1675015686,12962.129238510002,237.6282161700001,54470.50929024 2023-01-29,18:08:08.000,29,11122910,-795,0,1675015687,12962.014721239997,237.5436266100005,54470.20884408001 2023-01-29,18:08:09.000,29,11122961,-795,0,1675015688,12962.135974819998,237.46608618000027,54470.55121296 2023-01-29,18:08:10.000,29,11122899,-795,0,1675015689,12962.102293269993,237.32510357999854,54470.642045520006 2023-01-29,18:08:11.000,29,11122897,-795,0,1675015690,12962.135974819998,237.2616614100043,54470.453393280004 2023-01-29,18:08:12.000,29,11122913,-795,0,1675015691,12962.156183749998,237.14887533,54470.43243192 2023-01-29,18:08:13.000,29,11122907,-795,0,1675015692,12962.223546849993,237.0854331599985,54470.44640616001 2023-01-29,18:08:14.000,29,11122889,-795,0,1675015693,12962.331327809989,237.02199099000427,54470.42544480001 2023-01-29,18:08:15.000,29,11122874,-795,0,1675015694,12962.304382569993,236.87395926000318,54469.99224336001 2023-01-29,18:08:16.000,29,11122916,-795,0,1675015695,12962.405427219994,236.81051709000167,54470.236792560005 2023-01-29,18:08:17.000,29,11122905,-795,0,1675015696,12962.607516519995,236.7893697000036,54470.306663760006 2023-01-29,18:08:18.000,29,11122926,-795,0,1675015697,12962.728770099995,236.72592753000208,54470.474354640006 2023-01-29,18:08:19.000,29,11122973,-795,0,1675015698,12962.84328737,236.7400257900008,54470.48832888 2023-01-29,18:08:20.000,29,11122908,-795,0,1675015699,12962.94433202,236.66953448999993,54470.46736752001 2023-01-29,18:08:21.000,29,11122890,-795,0,1675015700,12963.011695119996,236.71887840000272,54470.42544480001 2023-01-29,18:08:22.000,29,11122875,-795,0,1675015701,12963.072321909996,236.76822230999824,54470.34159936 2023-01-29,18:08:23.000,29,11122916,-795,0,1675015702,12963.092530839996,236.82461535000039,54470.355573600005 2023-01-29,18:08:24.000,29,11122884,-795,0,1675015703,12963.260938589992,236.93035229999805,54470.49531600001 2023-01-29,18:08:25.000,29,11122916,-795,0,1675015704,12963.260938589992,237.0501875100017,54470.63505840001 2023-01-29,18:08:26.000,29,11122899,-795,0,1675015705,12963.368719550002,237.18412098000408,54470.55820008 2023-01-29,18:08:27.000,29,11122868,-795,0,1675015706,12963.436082649998,237.33920184000453,54470.56518720001 2023-01-29,18:08:28.000,29,11122868,-795,0,1675015707,12963.516918369998,237.52247922000242,54470.78178792001 2023-01-29,18:08:29.000,29,11122902,-795,0,1675015708,12963.523654679993,237.64936355999816,54470.79576216 2023-01-29,18:08:30.000,29,11122921,-795,0,1675015709,12963.584281469994,237.8396900700027,54470.7748008 2023-01-29,18:08:31.000,29,11122910,-795,0,1675015710,12963.631435639989,238.00886919000186,54470.88659472 2023-01-29,18:08:32.000,29,11122892,-795,0,1675015711,12963.617963019999,238.1850974400004,54470.809736400006 2023-01-29,18:08:33.000,29,11122897,-795,0,1675015712,12963.651644569989,238.396571340003,54470.87960760001 2023-01-29,18:08:34.000,29,11122885,-795,0,1675015713,12963.698798739999,238.56575046000216,54471.10319544 2023-01-29,18:08:35.000,29,11122874,-795,0,1675015714,12963.719007669999,238.73492958000134,54471.10319544 2023-01-29,18:08:36.000,29,11122808,-795,0,1675015715,12963.658380879999,238.96050174000266,54471.04729848001 2023-01-29,18:08:37.000,29,11122882,-795,0,1675015716,12963.516918369998,239.0521404300016,54470.858646240005 2023-01-29,18:08:38.000,29,11122912,-795,0,1675015717,12963.422610029993,239.22131955000077,54470.87262048 2023-01-29,18:08:39.000,29,11122894,-795,0,1675015718,12963.233993349997,239.2142704200014,54470.956465920004 2023-01-29,18:08:40.000,29,11122944,-795,0,1675015719,12963.119476079992,239.16492650999862,54471.01935000001 2023-01-29,18:08:41.000,29,11122928,-795,0,1675015720,12962.998222499991,239.10853347000375,54471.04031136 2023-01-29,18:08:42.000,29,11122923,-795,0,1675015721,12962.92412309,239.02394391000416,54471.04729848001 2023-01-29,18:08:43.000,29,11122949,-795,0,1675015722,12962.90391416,238.91115782999987,54471.08223408 2023-01-29,18:08:44.000,29,11122871,-795,0,1675015723,12962.809605819995,238.840666529999,54471.08223408 2023-01-29,18:08:45.000,29,11122871,-795,0,1675015724,12962.64119807,238.6926347999979,54471.01236288 2023-01-29,18:08:46.000,29,11122918,-795,0,1675015725,12962.506471869994,238.4600135100045,54470.68396824001 2023-01-29,18:08:47.000,29,11122870,-795,0,1675015726,12962.371745669989,238.27673612999934,54470.76082656001 2023-01-29,18:08:48.000,29,11122908,-795,0,1675015727,12962.284173639993,238.04411483999866,54470.83069776001 2023-01-29,18:08:49.000,29,11122868,-795,0,1675015728,12962.250492089988,237.80444441999862,54470.87960760001 2023-01-29,18:08:50.000,29,11122898,-795,0,1675015729,12962.196601609998,237.52247922000242,54470.99838864001 2023-01-29,18:08:51.000,29,11122912,-795,0,1675015730,12962.196601609998,237.21231750000152,54470.858646240005 2023-01-29,18:08:52.000,29,11122857,-795,0,1675015731,12962.156183749998,236.93740143000468,54470.844672 2023-01-29,18:08:53.000,29,11122867,-795,0,1675015732,12962.169656370002,236.59904318999907,54470.6001228 2023-01-29,18:08:54.000,29,11122902,-795,0,1675015733,12962.243755779993,236.3100288600035,54470.56518720001 2023-01-29,18:08:55.000,29,11122938,-795,0,1675015734,12962.385218289994,236.0351127899994,54470.59313568001 2023-01-29,18:08:56.000,29,11122900,-795,0,1675015735,12962.479526629999,235.76724585000193,54470.642045520006 2023-01-29,18:08:57.000,29,11122900,-795,0,1675015736,12962.57383496999,235.51347717000317,54470.3905092 2023-01-29,18:08:58.000,29,11122847,-795,0,1675015737,12962.661407,235.344298050004,54470.355573600005 2023-01-29,18:08:59.000,29,11122893,-795,0,1675015738,12962.80286951,235.15397153999947,54470.320638 2023-01-29,18:09:00.000,29,11122815,-795,0,1675015739,12963.099267149992,235.07643110999925,54470.58614856001 2023-01-29,18:09:01.000,29,11122781,-795,0,1675015740,12963.260938589992,234.97774329000094,54470.523264480005 2023-01-29,18:09:02.000,29,11122926,-795,0,1675015741,12963.361983239993,234.95659590000287,54470.474354640006 2023-01-29,18:09:03.000,29,11122923,-795,0,1675015742,12963.523654679993,234.97774329000094,54470.48832888 2023-01-29,18:09:04.000,29,11122882,-795,0,1675015743,12963.705535049994,235.01298893999774,54470.58614856001 2023-01-29,18:09:05.000,29,11122913,-795,0,1675015744,12963.887415419995,235.1328241500014,54470.63505840001 2023-01-29,18:09:06.000,29,11122940,-795,0,1675015745,12963.968251139995,235.25265935999778,54470.63505840001 2023-01-29,18:09:07.000,29,11122850,-795,0,1675015746,12964.07603209999,235.43593674000294,54470.669994 2023-01-29,18:09:08.000,29,11122816,-795,0,1675015747,12964.244439850001,235.61216499000147,54470.80274928001 2023-01-29,18:09:09.000,29,11122890,-795,0,1675015748,12964.264648780001,235.85888454000087,54470.76082656001 2023-01-29,18:09:10.000,29,11122910,-795,0,1675015749,12964.338748189992,236.06330931000412,54470.87262048 2023-01-29,18:09:11.000,29,11122886,-795,0,1675015750,12964.365693430002,236.2959306000048,54470.858646240005 2023-01-29,18:09:12.000,29,11122918,-795,0,1675015751,12964.332011879997,236.5426501500042,54470.83768488 2023-01-29,18:09:13.000,29,11122830,-795,0,1675015752,12964.325275570001,236.76117317999888,54470.9844144 2023-01-29,18:09:14.000,29,11122895,-795,0,1675015753,12964.406111290002,236.96559795000212,54471.145118160006 2023-01-29,18:09:15.000,29,11122909,-795,0,1675015754,12964.352220809997,237.12772794000193,54471.30582192001 2023-01-29,18:09:16.000,29,11122876,-795,0,1675015755,12964.230967229996,237.3814966200007,54471.24992496 2023-01-29,18:09:17.000,29,11122909,-795,0,1675015756,12964.109713649996,237.51543009000306,54470.83069776001 2023-01-29,18:09:18.000,29,11122897,-795,0,1675015757,12964.210758299996,237.66346182000416,54471.15210528 2023-01-29,18:09:19.000,29,11122866,-795,0,1675015758,12964.089504719996,237.77624790000118,54471.04729848001 2023-01-29,18:09:20.000,29,11122892,-795,0,1675015759,12964.09624102999,237.86788659000013,54471.25691208001 2023-01-29,18:09:21.000,29,11122884,-795,0,1675015760,12963.988460069995,237.98067267000442,54471.194028000005 2023-01-29,18:09:22.000,29,11122885,-795,0,1675015761,12963.90088804,238.05116396999802,54471.20800224 2023-01-29,18:09:23.000,29,11122940,-795,0,1675015762,12963.88067911,238.05821310000465,54471.291847680004 2023-01-29,18:09:24.000,29,11122892,-795,0,1675015763,12963.81331600999,238.065262230004,54471.21498936001 2023-01-29,18:09:25.000,29,11122852,-795,0,1675015764,12963.705535049994,238.05116396999802,54470.99838864001 2023-01-29,18:09:26.000,29,11122891,-795,0,1675015765,12963.725743979994,238.1005078800008,54471.09620832001 2023-01-29,18:09:27.000,29,11122902,-795,0,1675015766,12963.604490399994,238.17804831000103,54471.11716968001 2023-01-29,18:09:28.000,29,11122937,-795,0,1675015767,12963.436082649998,238.22739222000382,54471.11716968001 2023-01-29,18:09:29.000,29,11122922,-795,0,1675015768,12963.294620139997,238.23444135000318,54471.33377040001 2023-01-29,18:09:30.000,29,11122921,-795,0,1675015769,12963.146421320002,238.19214656999975,54471.43159008001 2023-01-29,18:09:31.000,29,11122930,-795,0,1675015770,12962.978013569991,238.1498517900036,54471.37569312 2023-01-29,18:09:32.000,29,11122910,-795,0,1675015771,12962.88370523,238.05116396999802,54471.27787344 2023-01-29,18:09:33.000,29,11122907,-795,0,1675015772,12962.72203379,237.92427963000227,54471.2988348 2023-01-29,18:09:34.000,29,11122953,-795,0,1675015773,12962.59404389999,237.86083746000077,54471.38268024001 2023-01-29,18:09:35.000,29,11122865,-795,0,1675015774,12962.506471869994,237.7269039899984,54471.312809040006 2023-01-29,18:09:36.000,29,11122913,-795,0,1675015775,12962.385218289994,237.57182312999794,54471.03332424 2023-01-29,18:09:37.000,29,11122867,-795,0,1675015776,12962.391954599989,237.40264400999877,54471.026337120005 2023-01-29,18:09:38.000,29,11122907,-795,0,1675015777,12962.412163529989,237.2334648899996,54471.17306664 2023-01-29,18:09:39.000,29,11122858,-795,0,1675015778,12962.479526629999,237.07838402999914,54471.15210528 2023-01-29,18:09:40.000,29,11122835,-795,0,1675015779,12962.57383496999,236.9514996900034,54471.18005376 2023-01-29,18:09:41.000,29,11122837,-795,0,1675015780,12962.546889729994,236.84576273999846,54471.06825984001 2023-01-29,18:09:42.000,29,11122871,-795,0,1675015781,12962.64119807,236.64838710000186,54471.01935000001 2023-01-29,18:09:43.000,29,11122916,-795,0,1675015782,12962.748979029995,236.5567484100029,54470.907556080005 2023-01-29,18:09:44.000,29,11122898,-795,0,1675015783,12962.82307844,236.43691319999925,54470.844672 2023-01-29,18:09:45.000,29,11122914,-795,0,1675015784,12963.092530839996,236.35232363999967,54470.96345304 2023-01-29,18:09:46.000,29,11122902,-795,0,1675015785,12963.200311799992,236.246586690002,54471.06825984001 2023-01-29,18:09:47.000,29,11122885,-795,0,1675015786,12963.395664789998,236.16904626000178,54471.0542856 2023-01-29,18:09:48.000,29,11122859,-795,0,1675015787,12963.550599919989,236.1338006099977,54471.026337120005 2023-01-29,18:09:49.000,29,11122878,-795,0,1675015788,12963.638171949999,236.11265321999963,54470.85165912001 2023-01-29,18:09:50.000,29,11122895,-795,0,1675015789,12963.806579699994,236.12675147999835,54470.858646240005 2023-01-29,18:09:51.000,29,11122897,-795,0,1675015790,12963.98172376,236.15494800000306,54471.03332424 2023-01-29,18:09:52.000,29,11122917,-795,0,1675015791,12964.10297734,236.2324884300033,54470.9145432 2023-01-29,18:09:53.000,29,11122913,-795,0,1675015792,12964.251176159996,236.33822538000095,54470.9844144 2023-01-29,18:09:54.000,29,11122853,-795,0,1675015793,12964.534101179997,236.43691319999925,54471.18704088001 2023-01-29,18:09:55.000,29,11122933,-795,0,1675015794,12964.655354759998,236.577895800001,54471.22197648 2023-01-29,18:09:56.000,29,11122881,-795,0,1675015795,12964.742926789993,236.71887840000272,54471.194028000005 2023-01-29,18:09:57.000,29,11122832,-795,0,1675015796,12964.810289889989,236.89510665000125,54471.075246960005 2023-01-29,18:09:58.000,29,11122848,-795,0,1675015797,12964.95175239999,237.06428577000042,54471.24992496 2023-01-29,18:09:59.000,29,11122855,-795,0,1675015798,12965.066269669995,237.24051401999895,54471.28486056001 2023-01-29,18:10:00.000,29,11122921,-795,0,1675015799,12965.17405062999,237.45903705000092,54471.37569312 2023-01-29,18:10:01.000,29,11122909,-795,0,1675015800,12965.207732179995,237.64936355999816,54471.368706 2023-01-29,18:10:02.000,29,11122908,-795,0,1675015801,12965.24141373,237.81149354999798,54471.43159008001 2023-01-29,18:10:03.000,29,11122945,-795,0,1675015802,12965.33572206999,238.0018200600025,54471.592293839996 2023-01-29,18:10:04.000,29,11122851,-795,0,1675015803,12965.38287624,238.17804831000103,54471.6132552 2023-01-29,18:10:05.000,29,11122892,-795,0,1675015804,12965.288567899996,238.3119817800034,54471.627229440004 2023-01-29,18:10:06.000,29,11122983,-795,0,1675015805,12965.20099587,238.46706264000386,54471.50146128001 2023-01-29,18:10:07.000,29,11122852,-795,0,1675015806,12965.11342383999,238.57984872000088,54471.58530672 2023-01-29,18:10:08.000,29,11122887,-795,0,1675015807,12965.03932443,238.69968393000454,54471.71806200001 2023-01-29,18:10:09.000,29,11122890,-795,0,1675015808,12964.91133453999,238.79837175000284,54471.77395896 2023-01-29,18:10:10.000,29,11122885,-795,0,1675015809,12964.776608339998,238.83361739999964,54471.80190744 2023-01-29,18:10:11.000,29,11122884,-795,0,1675015810,12964.594727969998,238.8688630500037,54471.84383016 2023-01-29,18:10:12.000,29,11122841,-795,0,1675015811,12964.365693430002,238.8900104400018,54471.71806200001 2023-01-29,18:10:13.000,29,11122878,-795,0,1675015812,12964.18381306,238.91820695999922,54471.815881680006 2023-01-29,18:10:14.000,29,11122900,-795,0,1675015813,12963.99519637999,238.91115782999987,54471.794920320004 2023-01-29,18:10:15.000,29,11122906,-795,0,1675015814,12963.766161839994,238.84771565999836,54471.87177864 2023-01-29,18:10:16.000,29,11122918,-795,0,1675015815,12963.577545159998,238.78427349000413,54471.69011352001 2023-01-29,18:10:17.000,29,11122856,-795,0,1675015816,12963.388928480003,238.72083132000262,54471.55037112001 2023-01-29,18:10:18.000,29,11122905,-795,0,1675015817,12963.146421320002,238.61509436999768,54471.648190800006 2023-01-29,18:10:19.000,29,11122933,-795,0,1675015818,12963.220520729992,238.45296437999787,54471.7529976 2023-01-29,18:10:20.000,29,11122905,-795,0,1675015819,12963.132948699997,238.1498517900036,54471.697100640005 2023-01-29,18:10:21.000,29,11122866,-795,0,1675015820,12962.98474988,237.94542702000035,54471.60626808 2023-01-29,18:10:22.000,29,11122893,-795,0,1675015821,12962.748979029995,237.73395311999775,54471.35473176001 2023-01-29,18:10:23.000,29,11122862,-795,0,1675015822,12962.60078021,237.58592139000393,54471.34075752 2023-01-29,18:10:24.000,29,11122877,-795,0,1675015823,12962.60078021,237.5083809600037,54471.55037112001 2023-01-29,18:10:25.000,29,11122982,-795,0,1675015824,12962.60078021,237.38854575000005,54471.69011352001 2023-01-29,18:10:26.000,29,11122921,-795,0,1675015825,12962.60078021,237.28280880000239,54471.58530672 2023-01-29,18:10:27.000,29,11122932,-795,0,1675015826,12962.728770099995,237.16297358999873,54471.543384 2023-01-29,18:10:28.000,29,11122921,-795,0,1675015827,12962.88370523,237.05723664000107,54471.6831264 2023-01-29,18:10:29.000,29,11122810,-795,0,1675015828,12962.971277259996,236.89510665000125,54471.53639688 2023-01-29,18:10:30.000,29,11122815,-795,0,1675015829,12963.072321909996,236.7893697000036,54471.52242264001 2023-01-29,18:10:31.000,29,11122890,-795,0,1675015830,12963.260938589992,236.74707492000016,54471.578319600005 2023-01-29,18:10:32.000,29,11122931,-795,0,1675015831,12963.415873719998,236.65543623000121,54471.44556432 2023-01-29,18:10:33.000,29,11122850,-795,0,1675015832,12963.631435639989,236.68363274999865,54471.55037112001 2023-01-29,18:10:34.000,29,11122874,-795,0,1675015833,12963.88067911,236.6765836199993,54471.73902336001 2023-01-29,18:10:35.000,29,11122892,-795,0,1675015834,12964.07603209999,236.6765836199993,54471.759984719996 2023-01-29,18:10:36.000,29,11122880,-795,0,1675015835,12964.244439850001,236.75412404999952,54471.8228688 2023-01-29,18:10:37.000,29,11122821,-795,0,1675015836,12964.399374979992,236.8387136099991,54471.66915216001 2023-01-29,18:10:38.000,29,11122887,-795,0,1675015837,12964.587991660002,236.90920490999997,54471.71107488 2023-01-29,18:10:39.000,29,11122949,-795,0,1675015838,12964.763135719993,237.02904012000363,54471.88575288001 2023-01-29,18:10:40.000,29,11122926,-795,0,1675015839,12964.897861919999,237.0995314200045,54471.89274 2023-01-29,18:10:41.000,29,11122905,-795,0,1675015840,12964.985433949994,237.2334648899996,54471.89274 2023-01-29,18:10:42.000,29,11122893,-795,0,1675015841,12965.11342383999,237.37444749000133,54472.01152104 2023-01-29,18:10:43.000,29,11122949,-795,0,1675015842,12965.30204052,237.5083809600037,54472.10934072 2023-01-29,18:10:44.000,29,11122825,-795,0,1675015843,12965.389612549996,237.6282161700001,54472.151263440006 2023-01-29,18:10:45.000,29,11122841,-795,0,1675015844,12965.369403619996,237.81149354999798,54472.17222480001 2023-01-29,18:10:46.000,29,11122823,-795,0,1675015845,12965.396348859991,237.94542702000035,54472.01850816 2023-01-29,18:10:47.000,29,11122832,-795,0,1675015846,12965.38287624,238.13575353000488,54472.05344376001 2023-01-29,18:10:48.000,29,11122895,-795,0,1675015847,12965.349194689996,238.27673612999934,54472.263057359996 2023-01-29,18:10:49.000,29,11122887,-795,0,1675015848,12965.32224945,238.50230829000066,54472.30498008 2023-01-29,18:10:50.000,29,11122905,-795,0,1675015849,12965.30204052,238.6785365399992,54472.33292856 2023-01-29,18:10:51.000,29,11122901,-795,0,1675015850,12965.187523249995,238.89705957000115,54472.36087704001 2023-01-29,18:10:52.000,29,11122868,-795,0,1675015851,12965.05953336,239.06623869000032,54472.249083120005 2023-01-29,18:10:53.000,29,11122829,-795,0,1675015852,12964.938279779999,239.20722129000205,54472.367864160005 2023-01-29,18:10:54.000,29,11122967,-795,0,1675015853,12964.796817269998,239.41164605999802,54472.42376112 2023-01-29,18:10:55.000,29,11122962,-795,0,1675015854,12964.641882139993,239.53853040000104,54472.42376112 2023-01-29,18:10:56.000,29,11122881,-795,0,1675015855,12964.446529150002,239.6583656100047,54472.27004448001 2023-01-29,18:10:57.000,29,11122949,-795,0,1675015856,12964.372429739997,239.7077095200002,54472.28401872 2023-01-29,18:10:58.000,29,11122898,-795,0,1675015857,12964.278121399992,239.76410256000236,54472.47267096 2023-01-29,18:10:59.000,29,11122908,-795,0,1675015858,12964.217494609991,239.78524995000043,54472.54254216 2023-01-29,18:11:00.000,29,11122842,-795,0,1675015859,12964.150131509996,239.76410256000236,54472.4517096 2023-01-29,18:11:01.000,29,11122869,-795,0,1675015860,12963.988460069995,239.7077095200002,54472.37485128 2023-01-29,18:11:02.000,29,11122904,-795,0,1675015861,12963.846997559995,239.59492344000319,54472.21414752 2023-01-29,18:11:03.000,29,11122896,-795,0,1675015862,12963.84026125,239.50328475000424,54472.16523768 2023-01-29,18:11:04.000,29,11122869,-795,0,1675015863,12963.75268921999,239.298859980001,54472.2770316 2023-01-29,18:11:05.000,29,11122933,-795,0,1675015864,12963.719007669999,239.17197563999798,54472.32594144 2023-01-29,18:11:06.000,29,11122942,-795,0,1675015865,12963.698798739999,238.98164913000073,54472.21414752 2023-01-29,18:11:07.000,29,11122871,-795,0,1675015866,12963.638171949999,238.78427349000413,54472.16523768 2023-01-29,18:11:08.000,29,11122872,-795,0,1675015867,12963.705535049994,238.55165220000345,54472.16523768 2023-01-29,18:11:09.000,29,11122864,-795,0,1675015868,12963.71227135999,238.38247308000427,54472.16523768 2023-01-29,18:11:10.000,29,11122831,-795,0,1675015869,12963.69206242999,238.26263787000062,54472.22113464001 2023-01-29,18:11:11.000,29,11122891,-795,0,1675015870,12963.698798739999,238.04411483999866,54472.095366479996 2023-01-29,18:11:12.000,29,11122927,-795,0,1675015871,12963.671853499989,237.86788659000013,54471.93466272001 2023-01-29,18:11:13.000,29,11122882,-795,0,1675015872,12963.745952909994,237.68460921000224,54471.94863696 2023-01-29,18:11:14.000,29,11122942,-795,0,1675015873,12963.83352493999,237.57887226000457,54472.10235360001 2023-01-29,18:11:15.000,29,11122891,-795,0,1675015874,12963.87394279999,237.45903705000092,54472.130302080004 2023-01-29,18:11:16.000,29,11122855,-795,0,1675015875,12963.91436065999,237.3603492300026,54472.06043088 2023-01-29,18:11:17.000,29,11122859,-795,0,1675015876,12963.887415419995,237.30395619000046,54471.927675599996 2023-01-29,18:11:18.000,29,11122929,-795,0,1675015877,12963.968251139995,237.25461227999767,54471.97658544001 2023-01-29,18:11:19.000,29,11122921,-795,0,1675015878,12963.92109697,237.1982192400028,54471.759984719996 2023-01-29,18:11:20.000,29,11122873,-795,0,1675015879,12964.06255948,237.1700227199981,54472.07440512001 2023-01-29,18:11:21.000,29,11122916,-795,0,1675015880,12964.05582316999,237.17707185000472,54472.10934072 2023-01-29,18:11:22.000,29,11122944,-795,0,1675015881,12964.09624102999,237.12772794000193,54472.01850816 2023-01-29,18:11:23.000,29,11122912,-795,0,1675015882,12964.16360413,237.1700227199981,54472.01152104 2023-01-29,18:11:24.000,29,11122865,-795,0,1675015883,12964.204021990001,237.22641576000024,54472.05344376001 2023-01-29,18:11:25.000,29,11122864,-795,0,1675015884,12964.230967229996,237.25461227999767,54472.032482400005 2023-01-29,18:11:26.000,29,11122895,-795,0,1675015885,12964.271385089996,237.36739836000197,54472.095366479996 2023-01-29,18:11:27.000,29,11122877,-795,0,1675015886,12964.271385089996,237.3321527099979,54472.081392240005 2023-01-29,18:11:28.000,29,11122894,-795,0,1675015887,12964.251176159996,237.45198792000156,54471.89274 2023-01-29,18:11:29.000,29,11122870,-795,0,1675015888,12964.291594019996,237.45903705000092,54471.87177864 2023-01-29,18:11:30.000,29,11122885,-795,0,1675015889,12964.446529150002,237.57887226000457,54471.962611200004 2023-01-29,18:11:31.000,29,11122859,-795,0,1675015890,12964.439792839992,237.69870747000095,54472.02549528001 2023-01-29,18:11:32.000,29,11122909,-795,0,1675015891,12964.473474389997,237.7057566000003,54471.87876576 2023-01-29,18:11:33.000,29,11122861,-795,0,1675015892,12964.486947010002,237.74100225000439,54471.93466272001 2023-01-29,18:11:34.000,29,11122853,-795,0,1675015893,12964.426320220002,237.8185426800046,54471.7529976 2023-01-29,18:11:35.000,29,11122923,-795,0,1675015894,12964.460001769992,237.8185426800046,54471.80190744 2023-01-29,18:11:36.000,29,11122912,-795,0,1675015895,12964.419583909992,237.80444441999862,54471.83684304001 2023-01-29,18:11:37.000,29,11122907,-795,0,1675015896,12964.433056529997,237.79739528999926,54471.97658544001 2023-01-29,18:11:38.000,29,11122936,-795,0,1675015897,12964.419583909992,237.7551005100031,54472.00453392001 2023-01-29,18:11:39.000,29,11122938,-795,0,1675015898,12964.338748189992,237.74805138000374,54471.92068848 2023-01-29,18:11:40.000,29,11122819,-795,0,1675015899,12964.244439850001,237.66346182000416,54471.962611200004 2023-01-29,18:11:41.000,29,11122800,-795,0,1675015900,12964.12318627,237.58592139000393,54471.864791520005 2023-01-29,18:11:42.000,29,11122903,-795,0,1675015901,12963.968251139995,237.52247922000242,54471.71107488 2023-01-29,18:11:43.000,29,11122887,-795,0,1675015902,12963.90088804,237.3603492300026,54471.69011352001 2023-01-29,18:11:44.000,29,11122895,-795,0,1675015903,12963.82005232,237.28280880000239,54471.6132552 2023-01-29,18:11:45.000,29,11122903,-795,0,1675015904,12963.77963446,237.17707185000472,54471.87177864 2023-01-29,18:11:46.000,29,11122916,-795,0,1675015905,12963.82005232,237.05723664000107,54472.00453392001 2023-01-29,18:11:47.000,29,11122896,-795,0,1675015906,12963.806579699994,236.90920490999997,54471.88575288001 2023-01-29,18:11:48.000,29,11122879,-795,0,1675015907,12963.73248028999,236.7893697000036,54471.7529976 2023-01-29,18:11:49.000,29,11122887,-795,0,1675015908,12963.604490399994,236.64838710000186,54471.39665448 2023-01-29,18:11:50.000,29,11122851,-795,0,1675015909,12963.745952909994,236.56379754000227,54471.66915216001 2023-01-29,18:11:51.000,29,11122918,-795,0,1675015910,12963.87394279999,236.47215885000332,54471.73902336001 2023-01-29,18:11:52.000,29,11122910,-795,0,1675015911,12963.907624349995,236.35232363999967,54471.71806200001 2023-01-29,18:11:53.000,29,11122941,-795,0,1675015912,12963.95477851999,236.28888146999816,54471.697100640005 2023-01-29,18:11:54.000,29,11122918,-795,0,1675015913,12964.02214162,236.2959306000048,54471.65517792 2023-01-29,18:11:55.000,29,11122894,-795,0,1675015914,12964.16360413,236.2959306000048,54471.648190800006 2023-01-29,18:11:56.000,29,11122863,-795,0,1675015915,12964.264648780001,236.3311762500016,54471.63421656 2023-01-29,18:11:57.000,29,11122869,-795,0,1675015916,12964.257912469991,236.35937276999903,54471.62024232001 2023-01-29,18:11:58.000,29,11122865,-795,0,1675015917,12964.244439850001,236.35232363999967,54471.43159008001 2023-01-29,18:11:59.000,29,11122887,-795,0,1675015918,12964.224230920001,236.47215885000332,54471.24992496 2023-01-29,18:12:00.000,29,11122870,-795,0,1675015919,12964.305066640001,236.51445362999948,54471.5084484 2023-01-29,18:12:01.000,29,11122951,-795,0,1675015920,12964.325275570001,236.56379754000227,54471.64120368001 2023-01-29,18:12:02.000,29,11122920,-795,0,1675015921,12964.365693430002,236.6413379700025,54471.627229440004 2023-01-29,18:12:03.000,29,11122866,-795,0,1675015922,12964.406111290002,236.690681879998,54471.73902336001 2023-01-29,18:12:04.000,29,11122874,-795,0,1675015923,12964.439792839992,236.71182927000336,54471.746010480005 2023-01-29,18:12:05.000,29,11122776,-795,0,1675015924,12964.399374979992,236.72592753000208,54471.63421656 2023-01-29,18:12:06.000,29,11122897,-795,0,1675015925,12964.372429739997,236.76822230999824,54471.529409760005 2023-01-29,18:12:07.000,29,11122895,-795,0,1675015926,12964.406111290002,236.75412404999952,54471.543384 2023-01-29,18:12:08.000,29,11122916,-795,0,1675015927,12964.433056529997,236.75412404999952,54471.63421656 2023-01-29,18:12:09.000,29,11122923,-795,0,1675015928,12964.473474389997,236.76117317999888,54471.66915216001 2023-01-29,18:12:10.000,29,11122865,-795,0,1675015929,12964.520628559992,236.76822230999824,54471.78094608 2023-01-29,18:12:11.000,29,11122898,-795,0,1675015930,12964.507155940002,236.71182927000336,54471.73902336001 2023-01-29,18:12:12.000,29,11122872,-795,0,1675015931,12964.500419629992,236.71182927000336,54471.627229440004 2023-01-29,18:12:13.000,29,11122827,-795,0,1675015932,12964.493683319997,236.71182927000336,54471.66915216001 2023-01-29,18:12:14.000,29,11122898,-795,0,1675015933,12964.473474389997,236.71182927000336,54471.627229440004 2023-01-29,18:12:15.000,29,11122892,-795,0,1675015934,12964.466738080002,236.73297666000144,54471.67613928 2023-01-29,18:12:16.000,29,11122922,-795,0,1675015935,12964.399374979992,236.76822230999824,54471.6132552 2023-01-29,18:12:17.000,29,11122891,-795,0,1675015936,12964.338748189992,236.79641883000295,54471.64120368001 2023-01-29,18:12:18.000,29,11122934,-795,0,1675015937,12964.392638669997,236.81756622000103,54471.815881680006 2023-01-29,18:12:19.000,29,11122930,-795,0,1675015938,12964.291594019996,236.82461535000039,54471.73203624 2023-01-29,18:12:20.000,29,11122877,-795,0,1675015939,12964.156867819991,236.81756622000103,54471.45255144001 2023-01-29,18:12:21.000,29,11122902,-795,0,1675015940,12964.150131509996,236.83166447999974,54471.65517792 2023-01-29,18:12:22.000,29,11122851,-795,0,1675015941,12964.008668999995,236.83166447999974,54471.55037112001 2023-01-29,18:12:23.000,29,11122819,-795,0,1675015942,12963.988460069995,236.83166447999974,54471.53639688 2023-01-29,18:12:24.000,29,11122876,-795,0,1675015943,12963.95477851999,236.76117317999888,54471.73902336001 2023-01-29,18:12:25.000,29,11122893,-795,0,1675015944,12963.927833279995,236.72592753000208,54471.80889456001 2023-01-29,18:12:26.000,29,11122859,-795,0,1675015945,12963.88067911,236.71182927000336,54471.648190800006 2023-01-29,18:12:27.000,29,11122913,-795,0,1675015946,12963.786370769994,236.68363274999865,54471.543384 2023-01-29,18:12:28.000,29,11122913,-795,0,1675015947,12963.846997559995,236.66248536000057,54471.66915216001 2023-01-29,18:12:29.000,29,11122860,-795,0,1675015948,12963.73248028999,236.61314144999778,54471.58530672 2023-01-29,18:12:30.000,29,11122868,-795,0,1675015949,12963.71227135999,236.57084667000163,54471.56434536 2023-01-29,18:12:31.000,29,11122893,-795,0,1675015950,12963.678589809999,236.577895800001,54471.543384 2023-01-29,18:12:32.000,29,11122913,-795,0,1675015951,12963.564072539994,236.5426501500042,54471.38966736 2023-01-29,18:12:33.000,29,11122930,-795,0,1675015952,12963.537127299998,236.62019058000442,54471.410628720005 2023-01-29,18:12:34.000,29,11122932,-795,0,1675015953,12963.584281469994,236.690681879998,54471.60626808 2023-01-29,18:12:35.000,29,11122898,-795,0,1675015954,12963.476500509998,236.66953448999993,54471.50146128001 2023-01-29,18:12:36.000,29,11122820,-795,0,1675015955,12963.483236819993,236.73297666000144,54471.51543552 2023-01-29,18:12:37.000,29,11122856,-795,0,1675015956,12963.442818959993,236.78232057000423,54471.31979616 2023-01-29,18:12:38.000,29,11122827,-795,0,1675015957,12963.402401099993,236.83166447999974,54471.27787344 2023-01-29,18:12:39.000,29,11122870,-795,0,1675015958,12963.476500509998,236.85281186999782,54471.40364160001 2023-01-29,18:12:40.000,29,11122896,-795,0,1675015959,12963.449555269988,236.87395926000318,54471.312809040006 2023-01-29,18:12:41.000,29,11122877,-795,0,1675015960,12963.489973129988,236.9021557800006,54471.242937840005 2023-01-29,18:12:42.000,29,11122894,-795,0,1675015961,12963.537127299998,236.87395926000318,54471.25691208001 2023-01-29,18:12:43.000,29,11122893,-795,0,1675015962,12963.624699329994,236.8387136099991,54471.33377040001 2023-01-29,18:12:44.000,29,11122908,-795,0,1675015963,12963.631435639989,236.74707492000016,54471.242937840005 2023-01-29,18:12:45.000,29,11122803,-795,0,1675015964,12963.638171949999,236.690681879998,54471.16607952001 2023-01-29,18:12:46.000,29,11122864,-795,0,1675015965,12963.651644569989,236.62723971000378,54471.20800224 2023-01-29,18:12:47.000,29,11122847,-795,0,1675015966,12963.75942553,236.48625711000204,54471.0542856 2023-01-29,18:12:48.000,29,11122906,-795,0,1675015967,12963.83352493999,236.3664218999984,54471.09620832001 2023-01-29,18:12:49.000,29,11122913,-795,0,1675015968,12963.98172376,236.22543930000393,54470.99140152 2023-01-29,18:12:50.000,29,11122884,-795,0,1675015969,12963.98172376,236.14084974000434,54471.01935000001 2023-01-29,18:12:51.000,29,11122893,-795,0,1675015970,12964.08276841,235.96462148999854,54471.08922120001 2023-01-29,18:12:52.000,29,11122903,-795,0,1675015971,12964.06255948,235.8518354100015,54470.9145432 2023-01-29,18:12:53.000,29,11122894,-795,0,1675015972,12964.16360413,235.7249510699985,54470.99140152 2023-01-29,18:12:54.000,29,11122868,-795,0,1675015973,12964.210758299996,235.6544597700049,54470.97044016001 2023-01-29,18:12:55.000,29,11122962,-795,0,1675015974,12964.291594019996,235.59806673000276,54471.01935000001 2023-01-29,18:12:56.000,29,11122899,-795,0,1675015975,12964.318539259992,235.5275754300019,54470.87960760001 2023-01-29,18:12:57.000,29,11122869,-795,0,1675015976,12964.385902360002,235.49232977999782,54470.96345304 2023-01-29,18:12:58.000,29,11122888,-795,0,1675015977,12964.426320220002,235.53462456000125,54471.00537576 2023-01-29,18:12:59.000,29,11122906,-795,0,1675015978,12964.547573800002,235.45003500000166,54471.04729848001 2023-01-29,18:13:00.000,29,11122888,-795,0,1675015979,12964.567782730002,235.47118238999974,54471.03332424 2023-01-29,18:13:01.000,29,11122862,-795,0,1675015980,12964.641882139993,235.5275754300019,54471.0542856 2023-01-29,18:13:02.000,29,11122941,-795,0,1675015981,12964.628409520003,235.56282107999868,54470.96345304 2023-01-29,18:13:03.000,29,11122893,-795,0,1675015982,12964.662091069993,235.59806673000276,54471.04031136 2023-01-29,18:13:04.000,29,11122921,-795,0,1675015983,12964.769872029989,235.59806673000276,54471.08922120001 2023-01-29,18:13:05.000,29,11122895,-795,0,1675015984,12964.756399409998,235.71085280999978,54471.13114392 2023-01-29,18:13:06.000,29,11122891,-795,0,1675015985,12964.749663099989,235.7531475900032,54471.09620832001 2023-01-29,18:13:07.000,29,11122898,-795,0,1675015986,12964.810289889989,235.79544236999936,54471.09620832001 2023-01-29,18:13:08.000,29,11122888,-795,0,1675015987,12964.810289889989,235.85888454000087,54471.16607952001 2023-01-29,18:13:09.000,29,11122890,-795,0,1675015988,12964.702508929993,235.95052322999982,54471.01236288 2023-01-29,18:13:10.000,29,11122872,-795,0,1675015989,12964.756399409998,236.00691627000197,54471.17306664 2023-01-29,18:13:11.000,29,11122902,-795,0,1675015990,12964.695772619998,236.02806366000004,54471.18704088001 2023-01-29,18:13:12.000,29,11122915,-795,0,1675015991,12964.682299999993,236.119702349999,54471.06825984001 2023-01-29,18:13:13.000,29,11122899,-795,0,1675015992,12964.648618449988,236.1831445200005,54471.1590924 2023-01-29,18:13:14.000,29,11122905,-795,0,1675015993,12964.689036309988,236.21839017000457,54471.312809040006 2023-01-29,18:13:15.000,29,11122898,-795,0,1675015994,12964.655354759998,236.3311762500016,54471.17306664 2023-01-29,18:13:16.000,29,11122870,-795,0,1675015995,12964.668827379988,236.3946184200031,54471.2988348 2023-01-29,18:13:17.000,29,11122876,-795,0,1675015996,12964.561046419993,236.5285518899982,54471.08223408 2023-01-29,18:13:18.000,29,11122874,-795,0,1675015997,12964.581255349993,236.59904318999907,54471.18005376 2023-01-29,18:13:19.000,29,11122877,-795,0,1675015998,12964.581255349993,236.72592753000208,54471.24992496 2023-01-29,18:13:20.000,29,11122931,-795,0,1675015999,12964.594727969998,236.81051709000167,54471.26389920001 2023-01-29,18:13:21.000,29,11122909,-795,0,1675016000,12964.433056529997,236.9233031699987,54470.93550456 2023-01-29,18:13:22.000,29,11122902,-795,0,1675016001,12964.493683319997,237.04313838000235,54471.18005376 2023-01-29,18:13:23.000,29,11122918,-795,0,1675016002,12964.473474389997,237.1136296800032,54471.124156800004 2023-01-29,18:13:24.000,29,11122871,-795,0,1675016003,12964.547573800002,237.24051401999895,54471.33377040001 2023-01-29,18:13:25.000,29,11122912,-795,0,1675016004,12964.453265459997,237.33920184000453,54471.25691208001 2023-01-29,18:13:26.000,29,11122857,-795,0,1675016005,12964.473474389997,237.38854575000005,54471.312809040006 2023-01-29,18:13:27.000,29,11122943,-795,0,1675016006,12964.305066640001,237.52247922000242,54471.1590924 2023-01-29,18:13:28.000,29,11122928,-795,0,1675016007,12964.271385089996,237.607068780002,54471.17306664 2023-01-29,18:13:29.000,29,11122872,-795,0,1675016008,12964.305066640001,237.64936355999816,54471.34075752 2023-01-29,18:13:30.000,29,11122921,-795,0,1675016009,12964.230967229996,237.66346182000416,54471.39665448 2023-01-29,18:13:31.000,29,11122830,-795,0,1675016010,12964.089504719996,237.6916583400016,54471.43159008001 2023-01-29,18:13:32.000,29,11122892,-795,0,1675016011,12964.06255948,237.6916583400016,54471.2988348 2023-01-29,18:13:33.000,29,11122852,-795,0,1675016012,12964.00193269,237.66346182000416,54471.34075752 2023-01-29,18:13:34.000,29,11122892,-795,0,1675016013,12963.927833279995,237.5436266100005,54471.2988348 2023-01-29,18:13:35.000,29,11122941,-795,0,1675016014,12963.90088804,237.48723356999835,54471.32678328 2023-01-29,18:13:36.000,29,11122922,-795,0,1675016015,12963.81331600999,237.3462509700039,54471.27787344 2023-01-29,18:13:37.000,29,11122826,-795,0,1675016016,12963.719007669999,237.19117011000344,54471.32678328 2023-01-29,18:13:38.000,29,11122928,-795,0,1675016017,12963.826788629995,237.00789272999828,54471.49447416 2023-01-29,18:13:39.000,29,11122905,-795,0,1675016018,12963.806579699994,236.82461535000039,54471.49447416 2023-01-29,18:13:40.000,29,11122871,-795,0,1675016019,12963.867206489995,236.60609231999842,54471.459538560004 2023-01-29,18:13:41.000,29,11122901,-795,0,1675016020,12963.81331600999,236.43691319999925,54471.312809040006 2023-01-29,18:13:42.000,29,11122916,-795,0,1675016021,12963.84026125,236.19019364999986,54471.27088632 2023-01-29,18:13:43.000,29,11122874,-795,0,1675016022,12963.89415172999,235.99281801000325,54471.242937840005 2023-01-29,18:13:44.000,29,11122892,-795,0,1675016023,12964.069295789996,235.78839324,54471.361718880005 2023-01-29,18:13:45.000,29,11122898,-795,0,1675016024,12964.08276841,235.6262632500002,54471.38268024001 2023-01-29,18:13:46.000,29,11122890,-795,0,1675016025,12964.16360413,235.43593674000294,54471.34075752 2023-01-29,18:13:47.000,29,11122951,-795,0,1675016026,12964.237703539991,235.330199789998,54471.22197648 2023-01-29,18:13:48.000,29,11122898,-795,0,1675016027,12964.412847599997,235.21036458000162,54471.41761584 2023-01-29,18:13:49.000,29,11122898,-795,0,1675016028,12964.433056529997,235.11872589000268,54471.26389920001 2023-01-29,18:13:50.000,29,11122909,-795,0,1675016029,12964.520628559992,235.0482345900018,54471.34075752 2023-01-29,18:13:51.000,29,11122903,-795,0,1675016030,12964.581255349993,234.96364503000223,54471.312809040006 2023-01-29,18:13:52.000,29,11122892,-795,0,1675016031,12964.561046419993,234.97069416000159,54471.25691208001 2023-01-29,18:13:53.000,29,11122922,-795,0,1675016032,12964.614936899998,235.04118546000245,54471.24992496 2023-01-29,18:13:54.000,29,11122892,-795,0,1675016033,12964.769872029989,235.06233285000053,54471.55735824 2023-01-29,18:13:55.000,29,11122886,-795,0,1675016034,12964.769872029989,235.12577502000204,54471.51543552 2023-01-29,18:13:56.000,29,11122873,-795,0,1675016035,12964.790080959989,235.1680697999982,54471.5084484 2023-01-29,18:13:57.000,29,11122867,-795,0,1675016036,12964.823762509994,235.2949541400012,54471.41761584 2023-01-29,18:13:58.000,29,11122885,-795,0,1675016037,12964.749663099989,235.36544544000208,54471.42460296001 2023-01-29,18:13:59.000,29,11122897,-795,0,1675016038,12964.709245239988,235.53462456000125,54471.368706 2023-01-29,18:14:00.000,29,11122876,-795,0,1675016039,12964.756399409998,235.61216499000147,54471.51543552 2023-01-29,18:14:01.000,29,11122905,-795,0,1675016040,12964.715981549998,235.7742949800013,54471.543384 2023-01-29,18:14:02.000,29,11122913,-795,0,1675016041,12964.756399409998,235.8377371500028,54471.49447416 2023-01-29,18:14:03.000,29,11122903,-795,0,1675016042,12964.742926789993,236.0351127899994,54471.648190800006 2023-01-29,18:14:04.000,29,11122871,-795,0,1675016043,12964.742926789993,236.15494800000306,54471.648190800006 2023-01-29,18:14:05.000,29,11122940,-795,0,1675016044,12964.702508929993,236.3100288600035,54471.480499920006 2023-01-29,18:14:06.000,29,11122857,-795,0,1675016045,12964.628409520003,236.42281494000053,54471.32678328 2023-01-29,18:14:07.000,29,11122819,-795,0,1675016046,12964.628409520003,236.62019058000442,54471.45255144001 2023-01-29,18:14:08.000,29,11122850,-795,0,1675016047,12964.614936899998,236.73297666000144,54471.480499920006 2023-01-29,18:14:09.000,29,11122940,-795,0,1675016048,12964.648618449988,236.91625403999933,54471.627229440004 2023-01-29,18:14:10.000,29,11122890,-795,0,1675016049,12964.648618449988,236.9867453400002,54471.697100640005 2023-01-29,18:14:11.000,29,11122907,-795,0,1675016050,12964.574519039998,237.06428577000042,54471.6831264 2023-01-29,18:14:12.000,29,11122872,-795,0,1675016051,12964.513892249997,237.1700227199981,54471.56434536 2023-01-29,18:14:13.000,29,11122885,-795,0,1675016052,12964.486947010002,237.2616614100043,54471.627229440004 2023-01-29,18:14:14.000,29,11122903,-795,0,1675016053,12964.399374979992,237.30395619000046,54471.65517792 2023-01-29,18:14:15.000,29,11122884,-795,0,1675016054,12964.358957119992,237.36739836000197,54471.578319600005 2023-01-29,18:14:16.000,29,11122895,-795,0,1675016055,12964.230967229996,237.35330010000325,54471.48748704 2023-01-29,18:14:17.000,29,11122908,-795,0,1675016056,12964.16360413,237.33920184000453,54471.459538560004 2023-01-29,18:14:18.000,29,11122863,-795,0,1675016057,12964.129922579996,237.28280880000239,54471.65517792 2023-01-29,18:14:19.000,29,11122893,-795,0,1675016058,12964.06255948,237.27575967000303,54471.6132552 2023-01-29,18:14:20.000,29,11122853,-795,0,1675016059,12964.00193269,237.19117011000344,54471.67613928 2023-01-29,18:14:21.000,29,11122887,-795,0,1675016060,12963.87394279999,237.10658055000386,54471.6132552 2023-01-29,18:14:22.000,29,11122926,-795,0,1675016061,12963.705535049994,236.90920490999997,54471.26389920001 2023-01-29,18:14:23.000,29,11122882,-795,0,1675016062,12963.739216599999,236.8387136099991,54471.42460296001 2023-01-29,18:14:24.000,29,11122890,-795,0,1675016063,12963.75268921999,236.704780140004,54471.65517792 2023-01-29,18:14:25.000,29,11122838,-795,0,1675016064,12963.73248028999,236.577895800001,54471.56434536 2023-01-29,18:14:26.000,29,11122915,-795,0,1675016065,12963.705535049994,236.3946184200031,54471.55735824 2023-01-29,18:14:27.000,29,11122911,-795,0,1675016066,12963.725743979994,236.32412712000223,54471.578319600005 2023-01-29,18:14:28.000,29,11122865,-795,0,1675016067,12963.73248028999,236.21134103999793,54471.578319600005 2023-01-29,18:14:29.000,29,11122819,-795,0,1675016068,12963.75942553,236.12675147999835,54471.66915216001 2023-01-29,18:14:30.000,29,11122907,-795,0,1675016069,12963.79310707999,235.9857688800039,54471.66216504 2023-01-29,18:14:31.000,29,11122900,-795,0,1675016070,12963.745952909994,235.91527758000302,54471.66216504 2023-01-29,18:14:32.000,29,11122881,-795,0,1675016071,12963.739216599999,235.8518354100015,54471.60626808 2023-01-29,18:14:33.000,29,11122872,-795,0,1675016072,12963.69206242999,235.85888454000087,54471.7529976 2023-01-29,18:14:34.000,29,11122939,-795,0,1675016073,12963.685326119994,235.7390493300045,54471.85081728 2023-01-29,18:14:35.000,29,11122857,-795,0,1675016074,12963.644908259994,235.69675455000106,54471.815881680006 2023-01-29,18:14:36.000,29,11122878,-795,0,1675016075,12963.523654679993,235.66855803000362,54471.87876576 2023-01-29,18:14:37.000,29,11122865,-795,0,1675016076,12963.395664789998,235.6403615099989,54471.76697184001 2023-01-29,18:14:38.000,29,11122888,-795,0,1675016077,12963.314829069997,235.59806673000276,54471.759984719996 2023-01-29,18:14:39.000,29,11122873,-795,0,1675016078,12963.281147519992,235.63331237999955,54471.794920320004 2023-01-29,18:14:40.000,29,11122891,-795,0,1675016079,12963.173366559997,235.5275754300019,54471.69011352001 2023-01-29,18:14:41.000,29,11122862,-795,0,1675016080,12963.139685009992,235.52052630000253,54471.7529976 2023-01-29,18:14:42.000,29,11122900,-795,0,1675016081,12963.106003460001,235.4782315199991,54471.72504912 2023-01-29,18:14:43.000,29,11122935,-795,0,1675016082,12963.173366559997,235.4429858700023,54471.85780440001 2023-01-29,18:14:44.000,29,11122873,-795,0,1675016083,12963.186839180002,235.32315065999865,54471.82985592 2023-01-29,18:14:45.000,29,11122843,-795,0,1675016084,12963.173366559997,235.32315065999865,54471.78793320001 2023-01-29,18:14:46.000,29,11122882,-795,0,1675016085,12963.200311799992,235.20331545000226,54471.67613928 2023-01-29,18:14:47.000,29,11122863,-795,0,1675016086,12963.308092760002,235.0975785000046,54471.64120368001 2023-01-29,18:14:48.000,29,11122902,-795,0,1675016087,12963.476500509998,234.99184154999966,54471.69011352001 2023-01-29,18:14:49.000,29,11122880,-795,0,1675016088,12963.564072539994,234.9495467700035,54471.77395896 2023-01-29,18:14:50.000,29,11122885,-795,0,1675016089,12963.698798739999,234.90020286000072,54471.77395896 2023-01-29,18:14:51.000,29,11122892,-795,0,1675016090,12963.82005232,234.8226624300005,54471.71806200001 2023-01-29,18:14:52.000,29,11122866,-795,0,1675016091,12963.867206489995,234.68872895999812,54471.627229440004 2023-01-29,18:14:53.000,29,11122903,-795,0,1675016092,12963.91436065999,234.68872895999812,54471.627229440004 2023-01-29,18:14:54.000,29,11122900,-795,0,1675016093,12964.008668999995,234.5759428800011,54471.648190800006 2023-01-29,18:14:55.000,29,11122881,-795,0,1675016094,12964.02214162,234.5265989699983,54471.63421656 2023-01-29,18:14:56.000,29,11122882,-795,0,1675016095,12964.01540530999,234.44905853999808,54471.459538560004 2023-01-29,18:14:57.000,29,11122897,-795,0,1675016096,12964.04235055,234.40676376000192,54471.47351280001 2023-01-29,18:14:58.000,29,11122916,-795,0,1675016097,12964.10297734,234.31512507000298,54471.67613928 2023-01-29,18:14:59.000,29,11122883,-795,0,1675016098,12964.09624102999,234.30102681000426,54471.71806200001 2023-01-29,18:15:00.000,29,11122870,-795,0,1675016099,12964.10297734,234.22348638000403,54471.72504912 2023-01-29,18:15:01.000,29,11122856,-795,0,1675016100,12964.08276841,234.19528985999932,54471.66915216001 2023-01-29,18:15:02.000,29,11122906,-795,0,1675016101,12964.028877929995,234.16004421000252,54471.49447416 2023-01-29,18:15:03.000,29,11122896,-795,0,1675016102,12963.93456958999,234.16004421000252,54471.52242264001 2023-01-29,18:15:04.000,29,11122905,-795,0,1675016103,12963.9413059,234.15299508000317,54471.578319600005 2023-01-29,18:15:05.000,29,11122909,-795,0,1675016104,12963.907624349995,234.1459459500038,54471.63421656 2023-01-29,18:15:06.000,29,11122883,-795,0,1675016105,12963.698798739999,234.15299508000317,54471.41761584 2023-01-29,18:15:07.000,29,11122858,-795,0,1675016106,12963.725743979994,234.20233898999868,54471.60626808 2023-01-29,18:15:08.000,29,11122851,-795,0,1675016107,12963.698798739999,234.18824072999996,54471.59928096001 2023-01-29,18:15:09.000,29,11122852,-795,0,1675016108,12963.597754089998,234.21643725000467,54471.52242264001 2023-01-29,18:15:10.000,29,11122878,-795,0,1675016109,12963.483236819993,234.25873203000083,54471.57133248001 2023-01-29,18:15:11.000,29,11122913,-795,0,1675016110,12963.375455859998,234.2657811600002,54471.529409760005 2023-01-29,18:15:12.000,29,11122911,-795,0,1675016111,12963.274411209997,234.30102681000426,54471.529409760005 2023-01-29,18:15:13.000,29,11122895,-795,0,1675016112,12963.173366559997,234.2798794199989,54471.66216504 2023-01-29,18:15:14.000,29,11122946,-795,0,1675016113,12963.159893939992,234.2657811600002,54471.77395896 2023-01-29,18:15:15.000,29,11122893,-795,0,1675016114,12963.085794530001,234.27283028999955,54471.71107488 2023-01-29,18:15:16.000,29,11122847,-795,0,1675016115,12962.991486189996,234.25168290000147,54471.71806200001 2023-01-29,18:15:17.000,29,11122843,-795,0,1675016116,12962.85675998999,234.25168290000147,54471.592293839996 2023-01-29,18:15:18.000,29,11122869,-795,0,1675016117,12962.85675998999,234.20938811999804,54471.6831264 2023-01-29,18:15:19.000,29,11122845,-795,0,1675016118,12962.87696891999,234.19528985999932,54471.697100640005 2023-01-29,18:15:20.000,29,11122912,-795,0,1675016119,12962.890441539996,234.16004421000252,54471.71107488 2023-01-29,18:15:21.000,29,11122889,-795,0,1675016120,12962.8634963,234.1811916000006,54471.59928096001 2023-01-29,18:15:22.000,29,11122906,-795,0,1675016121,12962.90391416,234.17414247000124,54471.6831264 2023-01-29,18:15:23.000,29,11122867,-795,0,1675016122,12962.8634963,234.1811916000006,54471.368706 2023-01-29,18:15:24.000,29,11122923,-795,0,1675016123,12962.94433202,234.23758464000275,54471.66216504 2023-01-29,18:15:25.000,29,11122848,-795,0,1675016124,12962.978013569991,234.27283028999955,54471.815881680006 2023-01-29,18:15:26.000,29,11122896,-795,0,1675016125,12962.991486189996,234.30807594000362,54471.70408776 2023-01-29,18:15:27.000,29,11122822,-795,0,1675016126,12962.951068329996,234.3644689799985,54471.65517792 2023-01-29,18:15:28.000,29,11122889,-795,0,1675016127,12963.025167740001,234.40676376000192,54471.794920320004 2023-01-29,18:15:29.000,29,11122905,-795,0,1675016128,12963.018431429991,234.47020593000343,54471.85081728 2023-01-29,18:15:30.000,29,11122892,-795,0,1675016129,12963.045376670001,234.4913533200015,54471.913701360005 2023-01-29,18:15:31.000,29,11122867,-795,0,1675016130,12962.971277259996,234.54774636000366,54471.913701360005 2023-01-29,18:15:32.000,29,11122837,-795,0,1675016131,12962.957804639991,234.58299201000045,54471.85780440001 2023-01-29,18:15:33.000,29,11122831,-795,0,1675016132,12962.92412309,234.62528679000388,54471.66216504 2023-01-29,18:15:34.000,29,11122875,-795,0,1675016133,12962.90391416,234.55479549000302,54471.80190744 2023-01-29,18:15:35.000,29,11122884,-795,0,1675016134,12962.89717784999,234.6111885299979,54471.94164984 2023-01-29,18:15:36.000,29,11122918,-795,0,1675016135,12962.870232609996,234.63233592000324,54471.864791520005 2023-01-29,18:15:37.000,29,11122882,-795,0,1675016136,12962.85675998999,234.5900411399998,54471.80889456001 2023-01-29,18:15:38.000,29,11122890,-795,0,1675016137,12962.89717784999,234.56889375000173,54471.864791520005 2023-01-29,18:15:39.000,29,11122841,-795,0,1675016138,12962.910650469996,234.64643418000196,54471.95562408001 2023-01-29,18:15:40.000,29,11122927,-795,0,1675016139,12962.951068329996,234.62528679000388,54471.92068848 2023-01-29,18:15:41.000,29,11122854,-795,0,1675016140,12962.94433202,234.7028272200041,54471.93466272001 2023-01-29,18:15:42.000,29,11122879,-795,0,1675016141,12962.92412309,234.76626938999834,54471.80190744 2023-01-29,18:15:43.000,29,11122862,-795,0,1675016142,12962.951068329996,234.87200634000328,54471.89274 2023-01-29,18:15:44.000,29,11122888,-795,0,1675016143,12963.065585600001,234.91430111999944,54471.99055968 2023-01-29,18:15:45.000,29,11122851,-795,0,1675016144,12963.045376670001,235.0693819799999,54472.01152104 2023-01-29,18:15:46.000,29,11122879,-795,0,1675016145,12963.011695119996,235.2315119699997,54471.927675599996 2023-01-29,18:15:47.000,29,11122894,-795,0,1675016146,12963.025167740001,235.35839631000272,54471.89972712 2023-01-29,18:15:48.000,29,11122862,-795,0,1675016147,12963.106003460001,235.45708413000102,54472.08837936 2023-01-29,18:15:49.000,29,11122853,-795,0,1675016148,12963.038640359991,235.63331237999955,54472.04645664 2023-01-29,18:15:50.000,29,11122849,-795,0,1675016149,12963.106003460001,235.73200019999786,54471.97658544001 2023-01-29,18:15:51.000,29,11122863,-795,0,1675016150,12963.011695119996,235.90822845000366,54472.032482400005 2023-01-29,18:15:52.000,29,11122886,-795,0,1675016151,12962.98474988,236.01396540000133,54471.94863696 2023-01-29,18:15:53.000,29,11122964,-795,0,1675016152,12962.94433202,236.10560409000027,54471.962611200004 2023-01-29,18:15:54.000,29,11122922,-795,0,1675016153,12962.930859399996,236.1478988700037,54471.92068848 2023-01-29,18:15:55.000,29,11122847,-795,0,1675016154,12962.971277259996,236.21839017000457,54472.12331496001 2023-01-29,18:15:56.000,29,11122852,-795,0,1675016155,12962.957804639991,236.2959306000048,54472.12331496001 2023-01-29,18:15:57.000,29,11122824,-795,0,1675016156,12962.850023679996,236.35937276999903,54472.1372892 2023-01-29,18:15:58.000,29,11122908,-795,0,1675016157,12962.85675998999,236.3664218999984,54471.89972712 2023-01-29,18:15:59.000,29,11122830,-795,0,1675016158,12962.809605819995,236.3946184200031,54471.83684304001 2023-01-29,18:16:00.000,29,11122860,-795,0,1675016159,12962.84328737,236.38052016000438,54471.87177864 2023-01-29,18:16:01.000,29,11122860,-795,0,1675016160,12962.79613319999,236.43691319999925,54471.77395896 2023-01-29,18:16:02.000,29,11122887,-795,0,1675016161,12962.81634212999,236.41576581000118,54471.78793320001 2023-01-29,18:16:03.000,29,11122878,-795,0,1675016162,12962.80286951,236.4439623299986,54471.927675599996 2023-01-29,18:16:04.000,29,11122915,-795,0,1675016163,12962.79613319999,236.45101145999797,54471.94863696 2023-01-29,18:16:05.000,29,11122796,-795,0,1675016164,12962.748979029995,236.47215885000332,54471.913701360005 2023-01-29,18:16:06.000,29,11122918,-795,0,1675016165,12962.748979029995,236.42281494000053,54471.88575288001 2023-01-29,18:16:07.000,29,11122939,-795,0,1675016166,12962.64119807,236.4439623299986,54471.66915216001 2023-01-29,18:16:08.000,29,11122856,-795,0,1675016167,12962.567098659994,236.45101145999797,54471.69011352001 2023-01-29,18:16:09.000,29,11122851,-795,0,1675016168,12962.546889729994,236.4298640699999,54471.87177864 2023-01-29,18:16:10.000,29,11122901,-795,0,1675016169,12962.546889729994,236.42281494000053,54471.8228688 2023-01-29,18:16:11.000,29,11122877,-795,0,1675016170,12962.452581389989,236.41576581000118,54471.815881680006 2023-01-29,18:16:12.000,29,11122923,-795,0,1675016171,12962.412163529989,236.37347102999775,54471.66915216001 2023-01-29,18:16:13.000,29,11122866,-795,0,1675016172,12962.358273049998,236.3664218999984,54471.78793320001 2023-01-29,18:16:14.000,29,11122860,-795,0,1675016173,12962.351536739989,236.27478320999944,54471.7529976 2023-01-29,18:16:15.000,29,11122873,-795,0,1675016174,12962.237019469998,236.28888146999816,54471.69011352001 2023-01-29,18:16:16.000,29,11122910,-795,0,1675016175,12962.196601609998,236.26773408000008,54471.66216504 2023-01-29,18:16:17.000,29,11122908,-795,0,1675016176,12962.149447440002,236.28888146999816,54471.73902336001 2023-01-29,18:16:18.000,29,11122846,-795,0,1675016177,12962.250492089988,236.26773408000008,54471.92068848 2023-01-29,18:16:19.000,29,11122899,-795,0,1675016178,12962.243755779993,236.22543930000393,54471.80889456001 2023-01-29,18:16:20.000,29,11122887,-795,0,1675016179,12962.331327809989,236.19724277999921,54471.82985592 2023-01-29,18:16:21.000,29,11122860,-795,0,1675016180,12962.135974819998,236.27478320999944,54471.84383016 2023-01-29,18:16:22.000,29,11122891,-795,0,1675016181,12962.129238510002,236.33822538000095,54471.73203624 2023-01-29,18:16:23.000,29,11122887,-795,0,1675016182,12962.142711129993,236.41576581000118,54471.62024232001 2023-01-29,18:16:24.000,29,11122894,-795,0,1675016183,12962.095556959997,236.53560102000483,54471.62024232001 2023-01-29,18:16:25.000,29,11122886,-795,0,1675016184,12962.324591499993,236.51445362999948,54471.529409760005 2023-01-29,18:16:26.000,29,11122867,-795,0,1675016185,12962.519944489999,236.52150275999884,54471.85780440001 2023-01-29,18:16:27.000,29,11122897,-795,0,1675016186,12962.51320817999,236.48625711000204,54471.87876576 2023-01-29,18:16:28.000,29,11122860,-795,0,1675016187,12962.62098914,236.4439623299986,54471.78793320001 2023-01-29,18:16:29.000,29,11122877,-795,0,1675016188,12962.64119807,236.4580605900046,54471.88575288001 2023-01-29,18:16:30.000,29,11122906,-795,0,1675016189,12962.688352239995,236.52150275999884,54471.87177864 2023-01-29,18:16:31.000,29,11122872,-795,0,1675016190,12962.661407,236.50740450000012,54471.93466272001 2023-01-29,18:16:32.000,29,11122863,-795,0,1675016191,12962.70182486,236.5426501500042,54471.7529976 2023-01-29,18:16:33.000,29,11122883,-795,0,1675016192,12962.71529747999,236.60609231999842,54471.87876576 2023-01-29,18:16:34.000,29,11122907,-795,0,1675016193,12962.85675998999,236.61314144999778,54471.983572560006 2023-01-29,18:16:35.000,29,11122898,-795,0,1675016194,12962.850023679996,236.690681879998,54472.01152104 2023-01-29,18:16:36.000,29,11122933,-795,0,1675016195,12962.87696891999,236.75412404999952,54471.94164984 2023-01-29,18:16:37.000,29,11122863,-795,0,1675016196,12962.809605819995,236.77527144000487,54471.815881680006 2023-01-29,18:16:38.000,29,11122835,-795,0,1675016197,12962.89717784999,236.76822230999824,54471.80190744 2023-01-29,18:16:39.000,29,11122906,-795,0,1675016198,12962.94433202,236.85281186999782,54471.84383016 2023-01-29,18:16:40.000,29,11122830,-795,0,1675016199,12962.96454095,236.89510665000125,54471.83684304001 2023-01-29,18:16:41.000,29,11122915,-795,0,1675016200,12962.92412309,236.88100839000253,54471.88575288001 2023-01-29,18:16:42.000,29,11122922,-795,0,1675016201,12963.004958810001,236.93035229999805,54471.89274 2023-01-29,18:16:43.000,29,11122905,-795,0,1675016202,12962.978013569991,236.97264708000148,54471.78094608 2023-01-29,18:16:44.000,29,11122885,-795,0,1675016203,12963.052112979996,236.93035229999805,54471.83684304001 2023-01-29,18:16:45.000,29,11122854,-795,0,1675016204,12962.978013569991,236.9021557800006,54471.60626808 2023-01-29,18:16:46.000,29,11122890,-795,0,1675016205,12962.96454095,236.93740143000468,54471.77395896 2023-01-29,18:16:47.000,29,11122881,-795,0,1675016206,12962.890441539996,236.85986100000446,54471.6132552 2023-01-29,18:16:48.000,29,11122880,-795,0,1675016207,12962.85675998999,236.86691013000382,54471.64120368001 2023-01-29,18:16:49.000,29,11122888,-795,0,1675016208,12962.87696891999,236.9021557800006,54471.82985592 2023-01-29,18:16:50.000,29,11122948,-795,0,1675016209,12962.89717784999,236.8880575200019,54471.80889456001 2023-01-29,18:16:51.000,29,11122897,-795,0,1675016210,12962.809605819995,236.85986100000446,54471.759984719996 2023-01-29,18:16:52.000,29,11122884,-795,0,1675016211,12962.77592426999,236.9233031699987,54471.73203624 2023-01-29,18:16:53.000,29,11122859,-795,0,1675016212,12962.72203379,236.94445056000404,54471.56434536 2023-01-29,18:16:54.000,29,11122886,-795,0,1675016213,12962.74224272,237.0149418600049,54471.6132552 2023-01-29,18:16:55.000,29,11122912,-795,0,1675016214,12962.789396889995,237.0854331599985,54471.6831264 2023-01-29,18:16:56.000,29,11122889,-795,0,1675016215,12962.83655105999,237.10658055000386,54471.63421656 2023-01-29,18:16:57.000,29,11122853,-795,0,1675016216,12962.82307844,237.22641576000024,54471.53639688 2023-01-29,18:16:58.000,29,11122851,-795,0,1675016217,12962.870232609996,237.30395619000046,54471.592293839996 2023-01-29,18:16:59.000,29,11122901,-795,0,1675016218,12962.92412309,237.36739836000197,54471.77395896 2023-01-29,18:17:00.000,29,11122889,-795,0,1675016219,12962.998222499991,237.43788966000284,54471.64120368001 2023-01-29,18:17:01.000,29,11122858,-795,0,1675016220,12963.038640359991,237.53657748000114,54471.543384 2023-01-29,18:17:02.000,29,11122842,-795,0,1675016221,12963.079058219992,237.5929705200033,54471.5084484 2023-01-29,18:17:03.000,29,11122881,-795,0,1675016222,12963.058849289991,237.64936355999816,54471.4385772 2023-01-29,18:17:04.000,29,11122905,-795,0,1675016223,12963.112739769997,237.68460921000224,54471.43159008001 2023-01-29,18:17:05.000,29,11122911,-795,0,1675016224,12963.126212390001,237.67756008000288,54471.59928096001 2023-01-29,18:17:06.000,29,11122875,-795,0,1675016225,12963.132948699997,237.67051095000352,54471.63421656 2023-01-29,18:17:07.000,29,11122877,-795,0,1675016226,12963.079058219992,237.6564126900048,54471.64120368001 2023-01-29,18:17:08.000,29,11122896,-795,0,1675016227,12962.98474988,237.57887226000457,54471.49447416 2023-01-29,18:17:09.000,29,11122828,-755,0,1675016228,12962.951068329996,237.5083809600037,54471.6132552 2023-01-29,18:17:10.000,29,11122895,-795,0,1675016229,12962.89717784999,237.3955948799994,54471.57133248001 2023-01-29,18:17:11.000,29,11122847,-795,0,1675016230,12962.78266058,237.28985793000174,54471.55735824 2023-01-29,18:17:12.000,29,11122850,-795,0,1675016231,12962.728770099995,237.15592445999937,54471.459538560004 2023-01-29,18:17:13.000,29,11122882,-795,0,1675016232,12962.71529747999,237.05723664000107,54471.51543552 2023-01-29,18:17:14.000,29,11122840,-795,0,1675016233,12962.769187959995,236.9233031699987,54471.63421656 2023-01-29,18:17:15.000,29,11122873,-795,0,1675016234,12962.688352239995,236.8387136099991,54471.65517792 2023-01-29,18:17:16.000,29,11122847,-795,0,1675016235,12962.74224272,236.75412404999952,54471.6132552 2023-01-29,18:17:17.000,29,11122829,-795,0,1675016236,12962.72203379,236.704780140004,54471.37569312 2023-01-29,18:17:18.000,29,11122894,-795,0,1675016237,12962.850023679996,236.62019058000442,54471.58530672 2023-01-29,18:17:19.000,29,11122891,-795,0,1675016238,12962.89717784999,236.59904318999907,54471.69011352001 2023-01-29,18:17:20.000,29,11122886,-795,0,1675016239,12962.991486189996,236.61314144999778,54471.67613928 2023-01-29,18:17:21.000,29,11122872,-795,0,1675016240,12963.018431429991,236.62723971000378,54471.543384 2023-01-29,18:17:22.000,29,11122878,-795,0,1675016241,12963.112739769997,236.61314144999778,54471.64120368001 2023-01-29,18:17:23.000,29,11122853,-795,0,1675016242,12963.173366559997,236.65543623000121,54471.69011352001 2023-01-29,18:17:24.000,29,11122873,-795,0,1675016243,12963.254202279997,236.7400257900008,54471.71107488 2023-01-29,18:17:25.000,29,11122834,-795,0,1675016244,12963.207048110002,236.81756622000103,54471.410628720005 2023-01-29,18:17:26.000,29,11122839,-795,0,1675016245,12963.119476079992,236.86691013000382,54471.2988348 2023-01-29,18:17:27.000,29,11122870,-795,0,1675016246,12963.281147519992,236.93740143000468,54471.50146128001 2023-01-29,18:17:28.000,29,11122931,-795,0,1675016247,12963.348510620002,236.95854882000276,54471.69011352001 2023-01-29,18:17:29.000,29,11122891,-795,0,1675016248,12963.355246929998,236.97969621000084,54471.7529976 2023-01-29,18:17:30.000,29,11122915,-795,0,1675016249,12963.328301690002,237.00084359999892,54471.759984719996 2023-01-29,18:17:31.000,29,11122879,-795,0,1675016250,12963.294620139997,236.97264708000148,54471.66915216001 2023-01-29,18:17:32.000,29,11122904,-795,0,1675016251,12963.247465970002,236.93740143000468,54471.63421656 2023-01-29,18:17:33.000,29,11122819,-795,0,1675016252,12963.227257040002,236.90920490999997,54471.864791520005 2023-01-29,18:17:34.000,29,11122860,-795,0,1675016253,12963.207048110002,236.90920490999997,54471.66915216001 2023-01-29,18:17:35.000,29,11122908,-795,0,1675016254,12963.166630250002,236.88100839000253,54471.6132552 2023-01-29,18:17:36.000,29,11122841,-795,0,1675016255,12963.132948699997,236.8387136099991,54471.37569312 2023-01-29,18:17:37.000,29,11122891,-795,0,1675016256,12963.153157629997,236.75412404999952,54471.529409760005 2023-01-29,18:17:38.000,29,11122898,-795,0,1675016257,12963.247465970002,236.71887840000272,54471.66915216001 2023-01-29,18:17:39.000,29,11122871,-795,0,1675016258,12963.281147519992,236.71182927000336,54471.73203624 2023-01-29,18:17:40.000,29,11122921,-795,0,1675016259,12963.348510620002,236.704780140004,54471.71806200001 2023-01-29,18:17:41.000,29,11122867,-795,0,1675016260,12963.335037999997,236.62723971000378,54471.55735824 2023-01-29,18:17:42.000,29,11122900,-795,0,1675016261,12963.328301690002,236.704780140004,54471.480499920006 2023-01-29,18:17:43.000,29,11122904,-795,0,1675016262,12963.422610029993,236.75412404999952,54471.47351280001 2023-01-29,18:17:44.000,29,11122885,-795,0,1675016263,12963.503445749993,236.71182927000336,54471.480499920006 2023-01-29,18:17:45.000,29,11122925,-795,0,1675016264,12963.537127299998,236.78232057000423,54471.66216504 2023-01-29,18:17:46.000,29,11122879,-795,0,1675016265,12963.611226709989,236.81756622000103,54471.697100640005 2023-01-29,18:17:47.000,29,11122879,-795,0,1675016266,12963.638171949999,236.9021557800006,54471.73203624 2023-01-29,18:17:48.000,29,11122886,-795,0,1675016267,12963.631435639989,236.93740143000468,54471.60626808 2023-01-29,18:17:49.000,29,11122870,-795,0,1675016268,12963.591017779989,237.00084359999892,54471.6132552 2023-01-29,18:17:50.000,29,11122883,-795,0,1675016269,12963.631435639989,237.0854331599985,54471.67613928 2023-01-29,18:17:51.000,29,11122904,-795,0,1675016270,12963.570808849989,237.07838402999914,54471.72504912 2023-01-29,18:17:52.000,29,11122891,-795,0,1675016271,12963.510182059988,237.12772794000193,54471.55037112001 2023-01-29,18:17:53.000,29,11122900,-795,0,1675016272,12963.436082649998,237.20526837000216,54471.63421656 2023-01-29,18:17:54.000,29,11122884,-795,0,1675016273,12963.402401099993,237.2475631499983,54471.78793320001 2023-01-29,18:17:55.000,29,11122872,-795,0,1675016274,12963.341774309993,237.2334648899996,54471.87876576 2023-01-29,18:17:56.000,29,11122851,-795,0,1675016275,12963.267674900002,237.31100531999982,54471.82985592 2023-01-29,18:17:57.000,29,11122834,-795,0,1675016276,12963.132948699997,237.30395619000046,54471.62024232001 2023-01-29,18:17:58.000,29,11122868,-795,0,1675016277,12963.132948699997,237.35330010000325,54471.64120368001 2023-01-29,18:17:59.000,29,11122869,-795,0,1675016278,12963.072321909996,237.37444749000133,54471.759984719996 2023-01-29,18:18:00.000,29,11122898,-795,0,1675016279,12963.045376670001,237.43084053000348,54471.78094608 2023-01-29,18:18:01.000,29,11122904,-795,0,1675016280,12963.025167740001,237.40264400999877,54471.63421656 2023-01-29,18:18:02.000,29,11122883,-795,0,1675016281,12962.96454095,237.38854575000005,54471.66915216001 2023-01-29,18:18:03.000,29,11122853,-795,0,1675016282,12963.011695119996,237.40264400999877,54471.78094608 2023-01-29,18:18:04.000,29,11122868,-795,0,1675016283,12963.079058219992,237.40264400999877,54471.746010480005 2023-01-29,18:18:05.000,29,11122788,-795,0,1675016284,12963.025167740001,237.35330010000325,54471.71107488 2023-01-29,18:18:06.000,29,11122829,-795,0,1675016285,12963.058849289991,237.3603492300026,54471.529409760005 2023-01-29,18:18:07.000,29,11122875,-795,0,1675016286,12963.112739769997,237.3321527099979,54471.55037112001 2023-01-29,18:18:08.000,29,11122904,-795,0,1675016287,12963.247465970002,237.3462509700039,54471.67613928 2023-01-29,18:18:09.000,29,11122850,-795,0,1675016288,12963.341774309993,237.3321527099979,54471.6831264 2023-01-29,18:18:10.000,29,11122906,-795,0,1675016289,12963.463027889993,237.2969070600011,54471.72504912 2023-01-29,18:18:11.000,29,11122911,-795,0,1675016290,12963.496709439998,237.31805444999918,54471.69011352001 2023-01-29,18:18:12.000,29,11122855,-795,0,1675016291,12963.557336229998,237.3603492300026,54471.55735824 2023-01-29,18:18:13.000,29,11122839,-795,0,1675016292,12963.624699329994,237.37444749000133,54471.63421656 2023-01-29,18:18:14.000,29,11122929,-795,0,1675016293,12963.705535049994,237.43084053000348,54471.63421656 2023-01-29,18:18:15.000,29,11122932,-795,0,1675016294,12963.725743979994,237.5083809600037,54471.62024232001 2023-01-29,18:18:16.000,29,11122904,-795,0,1675016295,12963.745952909994,237.57182312999794,54471.51543552 2023-01-29,18:18:17.000,29,11122886,-795,0,1675016296,12963.739216599999,237.607068780002,54471.543384 2023-01-29,18:18:18.000,29,11122855,-795,0,1675016297,12963.806579699994,237.60001965000265,54471.71107488 2023-01-29,18:18:19.000,29,11122856,-795,0,1675016298,12963.786370769994,237.6564126900048,54471.759984719996 2023-01-29,18:18:20.000,29,11122825,-795,0,1675016299,12963.79310707999,237.67756008000288,54471.78094608 2023-01-29,18:18:21.000,29,11122879,-795,0,1675016300,12963.705535049994,237.64936355999816,54471.65517792 2023-01-29,18:18:22.000,29,11122863,-795,0,1675016301,12963.644908259994,237.62116704000073,54471.58530672 2023-01-29,18:18:23.000,29,11122914,-795,0,1675016302,12963.557336229998,237.57887226000457,54471.60626808 2023-01-29,18:18:24.000,29,11122874,-795,0,1675016303,12963.591017779989,237.56477399999858,54471.83684304001 2023-01-29,18:18:25.000,29,11122902,-795,0,1675016304,12963.516918369998,237.48723356999835,54471.864791520005 2023-01-29,18:18:26.000,29,11122912,-795,0,1675016305,12963.463027889993,237.48723356999835,54471.72504912 2023-01-29,18:18:27.000,29,11122889,-795,0,1675016306,12963.335037999997,237.43084053000348,54471.73902336001 2023-01-29,18:18:28.000,29,11122891,-795,0,1675016307,12963.550599919989,237.43788966000284,54471.864791520005 2023-01-29,18:18:29.000,29,11122875,-795,0,1675016308,12963.456291579998,237.35330010000325,54471.82985592 2023-01-29,18:18:30.000,29,11122916,-795,0,1675016309,12963.483236819993,237.3814966200007,54471.84383016 2023-01-29,18:18:31.000,29,11122862,-795,0,1675016310,12963.489973129988,237.37444749000133,54471.85081728 2023-01-29,18:18:32.000,29,11122906,-795,0,1675016311,12963.543863609993,237.37444749000133,54471.73902336001 2023-01-29,18:18:33.000,29,11122920,-795,0,1675016312,12963.570808849989,237.38854575000005,54471.7529976 2023-01-29,18:18:34.000,29,11122871,-795,0,1675016313,12963.678589809999,237.40969313999813,54471.93466272001 2023-01-29,18:18:35.000,29,11122877,-795,0,1675016314,12963.75268921999,237.40969313999813,54472.02549528001 2023-01-29,18:18:36.000,29,11122897,-795,0,1675016315,12963.786370769994,237.46608618000027,54471.96959832 2023-01-29,18:18:37.000,29,11122869,-795,0,1675016316,12963.75942553,237.46608618000027,54471.99055968 2023-01-29,18:18:38.000,29,11122871,-795,0,1675016317,12963.79984339,237.45198792000156,54471.9975468 2023-01-29,18:18:39.000,29,11122862,-795,0,1675016318,12963.81331600999,237.43788966000284,54471.85081728 2023-01-29,18:18:40.000,29,11122909,-795,0,1675016319,12963.867206489995,237.42379140000412,54471.94863696 2023-01-29,18:18:41.000,29,11122930,-795,0,1675016320,12963.79310707999,237.43788966000284,54471.983572560006 2023-01-29,18:18:42.000,29,11122909,-795,0,1675016321,12963.83352493999,237.40969313999813,54471.9975468 2023-01-29,18:18:43.000,29,11122858,-795,0,1675016322,12963.83352493999,237.40264400999877,54472.12331496001 2023-01-29,18:18:44.000,29,11122839,-795,0,1675016323,12963.806579699994,237.3603492300026,54472.10235360001 2023-01-29,18:18:45.000,29,11122892,-795,0,1675016324,12963.77289814999,237.28280880000239,54472.01152104 2023-01-29,18:18:46.000,29,11122841,-795,0,1675016325,12963.725743979994,237.2969070600011,54472.081392240005 2023-01-29,18:18:47.000,29,11122871,-795,0,1675016326,12963.631435639989,237.2334648899996,54471.90671424001 2023-01-29,18:18:48.000,29,11122914,-795,0,1675016327,12963.570808849989,237.12772794000193,54471.87876576 2023-01-29,18:18:49.000,29,11122901,-795,0,1675016328,12963.617963019999,237.10658055000386,54472.10235360001 2023-01-29,18:18:50.000,29,11122825,-795,0,1675016329,12963.617963019999,237.0501875100017,54472.14427632001 2023-01-29,18:18:51.000,29,11122904,-795,0,1675016330,12963.591017779989,236.9867453400002,54472.15825056 2023-01-29,18:18:52.000,29,11122864,-795,0,1675016331,12963.503445749993,236.9514996900034,54472.01850816 2023-01-29,18:18:53.000,29,11122828,-795,0,1675016332,12963.516918369998,236.84576273999846,54472.11632784 2023-01-29,18:18:54.000,29,11122888,-795,0,1675016333,12963.436082649998,236.81756622000103,54471.96959832 2023-01-29,18:18:55.000,29,11122856,-795,0,1675016334,12963.456291579998,236.75412404999952,54472.067418 2023-01-29,18:18:56.000,29,11122913,-795,0,1675016335,12963.436082649998,236.69773101000465,54472.03946952 2023-01-29,18:18:57.000,29,11122899,-795,0,1675016336,12963.409137410003,236.65543623000121,54472.00453392001 2023-01-29,18:18:58.000,29,11122892,-795,0,1675016337,12963.382192169993,236.62019058000442,54472.07440512001 2023-01-29,18:18:59.000,29,11122898,-795,0,1675016338,12963.321565379993,236.52150275999884,54472.06043088 2023-01-29,18:19:00.000,29,11122784,-795,0,1675016339,12963.388928480003,236.46510972000397,54472.17222480001 2023-01-29,18:19:01.000,29,11122895,-795,0,1675016340,12963.314829069997,236.4439623299986,54472.07440512001 2023-01-29,18:19:02.000,29,11122894,-795,0,1675016341,12963.294620139997,236.4580605900046,54471.99055968 2023-01-29,18:19:03.000,29,11122879,-795,0,1675016342,12963.227257040002,236.47215885000332,54471.89972712 2023-01-29,18:19:04.000,29,11122877,-795,0,1675016343,12963.294620139997,236.50035537000076,54472.081392240005 2023-01-29,18:19:05.000,29,11122858,-795,0,1675016344,12963.274411209997,236.52150275999884,54472.05344376001 2023-01-29,18:19:06.000,29,11122934,-795,0,1675016345,12963.348510620002,236.47920798000268,54471.962611200004 2023-01-29,18:19:07.000,29,11122929,-795,0,1675016346,12963.321565379993,236.4298640699999,54471.94863696 2023-01-29,18:19:08.000,29,11122877,-795,0,1675016347,12963.341774309993,236.4298640699999,54472.10235360001 2023-01-29,18:19:09.000,29,11122875,-795,0,1675016348,12963.233993349997,236.41576581000118,54472.17921192 2023-01-29,18:19:10.000,29,11122888,-795,0,1675016349,12963.233993349997,236.41576581000118,54472.02549528001 2023-01-29,18:19:11.000,29,11122903,-795,0,1675016350,12963.200311799992,236.40871668000182,54472.07440512001 2023-01-29,18:19:12.000,29,11122931,-795,0,1675016351,12963.193575489997,236.38756929000374,54471.90671424001 2023-01-29,18:19:13.000,29,11122914,-795,0,1675016352,12963.193575489997,236.41576581000118,54471.95562408001 2023-01-29,18:19:14.000,29,11122901,-795,0,1675016353,12963.287883830002,236.4439623299986,54472.08837936 2023-01-29,18:19:15.000,29,11122888,-795,0,1675016354,12963.321565379993,236.40871668000182,54472.17921192 2023-01-29,18:19:16.000,29,11122874,-795,0,1675016355,12963.328301690002,236.4580605900046,54472.17921192 2023-01-29,18:19:17.000,29,11122839,-795,0,1675016356,12963.348510620002,236.4580605900046,54472.02549528001 2023-01-29,18:19:18.000,29,11122871,-795,0,1675016357,12963.395664789998,236.47920798000268,54472.05344376001 2023-01-29,18:19:19.000,29,11122886,-795,0,1675016358,12963.483236819993,236.45101145999797,54472.14427632001 2023-01-29,18:19:20.000,29,11122893,-795,0,1675016359,12963.483236819993,236.46510972000397,54472.14427632001 2023-01-29,18:19:21.000,29,11122904,-795,0,1675016360,12963.476500509998,236.4439623299986,54472.01152104 2023-01-29,18:19:22.000,29,11122839,-795,0,1675016361,12963.516918369998,236.46510972000397,54472.07440512001 2023-01-29,18:19:23.000,29,11122824,-795,0,1675016362,12963.530390989989,236.41576581000118,54472.19318616001 2023-01-29,18:19:24.000,29,11122844,-795,0,1675016363,12963.523654679993,236.38756929000374,54472.17222480001 2023-01-29,18:19:25.000,29,11122856,-795,0,1675016364,12963.429346339988,236.35232363999967,54472.03946952 2023-01-29,18:19:26.000,29,11122891,-795,0,1675016365,12963.328301690002,236.28888146999816,54471.87177864 2023-01-29,18:19:27.000,29,11122804,-795,0,1675016366,12963.227257040002,236.15494800000306,54471.82985592 2023-01-29,18:19:28.000,29,11122856,-795,0,1675016367,12963.139685009992,236.10560409000027,54471.90671424001 2023-01-29,18:19:29.000,29,11122876,-795,0,1675016368,12963.200311799992,235.97871975000453,54471.94164984 2023-01-29,18:19:30.000,29,11122839,-795,0,1675016369,12963.240729659992,235.82363889000408,54472.067418 2023-01-29,18:19:31.000,29,11122877,-795,0,1675016370,12963.200311799992,235.68265629000234,54472.05344376001 2023-01-29,18:19:32.000,29,11122845,-795,0,1675016371,12963.227257040002,235.5910176000034,54471.84383016 2023-01-29,18:19:33.000,29,11122897,-795,0,1675016372,12963.180102869992,235.42183848000423,54471.927675599996 2023-01-29,18:19:34.000,29,11122892,-795,0,1675016373,12963.213784419997,235.30905239999993,54471.85780440001 2023-01-29,18:19:35.000,29,11122898,-795,0,1675016374,12963.247465970002,235.20331545000226,54471.9975468 2023-01-29,18:19:36.000,29,11122877,-795,0,1675016375,12963.287883830002,235.0975785000046,54471.88575288001 2023-01-29,18:19:37.000,29,11122854,-795,0,1675016376,12963.314829069997,235.0341363300031,54471.7529976 2023-01-29,18:19:38.000,29,11122887,-795,0,1675016377,12963.355246929998,234.92839937999815,54471.87177864 2023-01-29,18:19:39.000,29,11122864,-795,0,1675016378,12963.476500509998,234.85790808000456,54471.94863696 2023-01-29,18:19:40.000,29,11122852,-795,0,1675016379,12963.496709439998,234.8226624300005,54471.99055968 2023-01-29,18:19:41.000,29,11122898,-795,0,1675016380,12963.510182059988,234.80856417000177,54471.88575288001 2023-01-29,18:19:42.000,29,11122912,-795,0,1675016381,12963.395664789998,234.80856417000177,54471.69011352001 2023-01-29,18:19:43.000,29,11122935,-795,0,1675016382,12963.476500509998,234.80856417000177,54471.87876576 2023-01-29,18:19:44.000,29,11122925,-795,0,1675016383,12963.496709439998,234.78036765000434,54471.89972712 2023-01-29,18:19:45.000,29,11122908,-795,0,1675016384,12963.543863609993,234.8015150400024,54472.02549528001 2023-01-29,18:19:46.000,29,11122859,-795,0,1675016385,12963.510182059988,234.78036765000434,54471.97658544001 2023-01-29,18:19:47.000,29,11122866,-795,0,1675016386,12963.415873719998,234.7874167800037,54472.02549528001 2023-01-29,18:19:48.000,29,11122847,-795,0,1675016387,12963.294620139997,234.7874167800037,54471.90671424001 2023-01-29,18:19:49.000,29,11122862,-795,0,1675016388,12963.301356449992,234.76626938999834,54471.983572560006 2023-01-29,18:19:50.000,29,11122904,-795,0,1675016389,12963.260938589992,234.85790808000456,54471.9975468 2023-01-29,18:19:51.000,29,11122848,-795,0,1675016390,12963.200311799992,234.81561330000113,54471.99055968 2023-01-29,18:19:52.000,29,11122897,-795,0,1675016391,12963.045376670001,234.85085894999793,54471.87177864 2023-01-29,18:19:53.000,29,11122868,-795,0,1675016392,12963.025167740001,234.87200634000328,54471.94164984 2023-01-29,18:19:54.000,29,11122904,-795,0,1675016393,12962.998222499991,234.9495467700035,54472.10235360001 2023-01-29,18:19:55.000,29,11122895,-795,0,1675016394,12962.951068329996,234.92839937999815,54472.067418 2023-01-29,18:19:56.000,29,11122860,-795,0,1675016395,12962.92412309,234.9847924200003,54472.10235360001 2023-01-29,18:19:57.000,29,11122856,-795,0,1675016396,12962.82307844,234.9495467700035,54471.80889456001 2023-01-29,18:19:58.000,29,11122791,-795,0,1675016397,12962.809605819995,235.01298893999774,54471.93466272001 2023-01-29,18:19:59.000,29,11122924,-795,0,1675016398,12962.769187959995,235.06233285000053,54472.00453392001 2023-01-29,18:20:00.000,29,11122830,-795,0,1675016399,12962.75571533999,235.0341363300031,54472.03946952 2023-01-29,18:20:01.000,29,11122864,-795,0,1675016400,12962.748979029995,234.97774329000094,54472.01850816 2023-01-29,18:20:02.000,29,11122873,-795,0,1675016401,12962.72203379,234.97069416000159,54472.05344376001 2023-01-29,18:20:03.000,29,11122880,-795,0,1675016402,12962.728770099995,234.86495721000392,54472.18619904 2023-01-29,18:20:04.000,29,11122869,-795,0,1675016403,12962.78266058,234.81561330000113,54472.22113464001 2023-01-29,18:20:05.000,29,11122901,-795,0,1675016404,12962.79613319999,234.7239746100022,54472.21414752 2023-01-29,18:20:06.000,29,11122852,-795,0,1675016405,12962.83655105999,234.63233592000324,54472.2071604 2023-01-29,18:20:07.000,29,11122832,-795,0,1675016406,12962.87696891999,234.50545158000023,54472.032482400005 2023-01-29,18:20:08.000,29,11122881,-795,0,1675016407,12962.890441539996,234.43496027999936,54472.04645664 2023-01-29,18:20:09.000,29,11122872,-795,0,1675016408,12963.011695119996,234.35741984999913,54472.249083120005 2023-01-29,18:20:10.000,29,11122863,-795,0,1675016409,12962.991486189996,234.2939776800049,54472.28401872 2023-01-29,18:20:11.000,29,11122835,-795,0,1675016410,12963.119476079992,234.23758464000275,54472.31196720001 2023-01-29,18:20:12.000,29,11122841,-795,0,1675016411,12963.146421320002,234.21643725000467,54472.24209600001 2023-01-29,18:20:13.000,29,11122877,-795,0,1675016412,12963.072321909996,234.16709334000188,54472.263057359996 2023-01-29,18:20:14.000,29,11122856,-795,0,1675016413,12963.079058219992,234.16004421000252,54472.29100584001 2023-01-29,18:20:15.000,29,11122873,-795,0,1675016414,12963.085794530001,234.1811916000006,54472.28401872 2023-01-29,18:20:16.000,29,11122923,-795,0,1675016415,12963.011695119996,234.19528985999932,54472.15825056 2023-01-29,18:20:17.000,29,11122885,-795,0,1675016416,12962.957804639991,234.18824072999996,54472.200173280005 2023-01-29,18:20:18.000,29,11122871,-795,0,1675016417,12962.92412309,234.23758464000275,54472.416774000005 2023-01-29,18:20:19.000,29,11122885,-795,0,1675016418,12962.850023679996,234.25168290000147,54472.37485128 2023-01-29,18:20:20.000,29,11122828,-795,0,1675016419,12962.809605819995,234.33627246000106,54472.38882552001 2023-01-29,18:20:21.000,29,11122816,-795,0,1675016420,12962.68161593,234.3785672400045,54472.33292856 2023-01-29,18:20:22.000,29,11122870,-795,0,1675016421,12962.459317699999,234.39971463000256,54472.200173280005 2023-01-29,18:20:23.000,29,11122869,-795,0,1675016422,12962.378481979998,234.44200940999872,54472.19318616001 2023-01-29,18:20:24.000,29,11122897,-795,0,1675016423,12962.331327809989,234.44905853999808,54472.2770316 2023-01-29,18:20:25.000,29,11122831,-795,0,1675016424,12962.257228399998,234.4772550600028,54472.33292856 2023-01-29,18:20:26.000,29,11122918,-795,0,1675016425,12962.156183749998,234.48430419000215,54472.249083120005 2023-01-29,18:20:27.000,29,11122909,-795,0,1675016426,12962.082084339992,234.48430419000215,54472.21414752 2023-01-29,18:20:28.000,29,11122834,-795,0,1675016427,12962.075348029997,234.4913533200015,54472.28401872 2023-01-29,18:20:29.000,29,11122908,-795,0,1675016428,12961.981039689992,234.4913533200015,54471.927675599996 2023-01-29,18:20:30.000,29,11122879,-795,0,1675016429,12962.055139099997,234.55479549000302,54472.2071604 2023-01-29,18:20:31.000,29,11122853,-795,0,1675016430,12962.041666479992,234.49840245000087,54472.067418 2023-01-29,18:20:32.000,29,11122877,-795,0,1675016431,12962.068611720002,234.50545158000023,54472.032482400005 2023-01-29,18:20:33.000,29,11122880,-795,0,1675016432,12962.142711129993,234.4913533200015,54471.9975468 2023-01-29,18:20:34.000,29,11122878,-795,0,1675016433,12962.317855189998,234.44905853999808,54472.17222480001 2023-01-29,18:20:35.000,29,11122915,-795,0,1675016434,12962.317855189998,234.44905853999808,54472.151263440006 2023-01-29,18:20:36.000,29,11122864,-795,0,1675016435,12962.405427219994,234.47020593000343,54472.130302080004 2023-01-29,18:20:37.000,29,11122825,-795,0,1675016436,12962.398690909999,234.48430419000215,54471.913701360005 2023-01-29,18:20:38.000,29,11122844,-795,0,1675016437,12962.526680799994,234.42791115,54471.93466272001 2023-01-29,18:20:39.000,29,11122916,-795,0,1675016438,12962.627725449995,234.42086202000064,54471.96959832 2023-01-29,18:20:40.000,29,11122897,-795,0,1675016439,12962.708561169995,234.41381289000128,54471.89274 2023-01-29,18:20:41.000,29,11122834,-795,0,1675016440,12962.77592426999,234.37151810999785,54471.84383016 2023-01-29,18:20:42.000,29,11122882,-795,0,1675016441,12962.85675998999,234.3785672400045,54471.87177864 2023-01-29,18:20:43.000,29,11122857,-795,0,1675016442,12962.96454095,234.32217420000234,54471.983572560006 2023-01-29,18:20:44.000,29,11122865,-795,0,1675016443,12963.011695119996,234.23758464000275,54471.85081728 2023-01-29,18:20:45.000,29,11122840,-795,0,1675016444,12963.139685009992,234.16709334000188,54471.85780440001 2023-01-29,18:20:46.000,29,11122842,-795,0,1675016445,12963.186839180002,234.11070029999973,54471.72504912 2023-01-29,18:20:47.000,29,11122867,-795,0,1675016446,12963.254202279997,234.2446337700021,54471.627229440004 2023-01-29,18:20:48.000,29,11122902,-795,0,1675016447,12963.260938589992,234.25873203000083,54471.815881680006 2023-01-29,18:20:49.000,29,11122886,-795,0,1675016448,12963.166630250002,234.25873203000083,54471.82985592 2023-01-29,18:20:50.000,29,11122875,-795,0,1675016449,12963.085794530001,234.1811916000006,54471.90671424001 2023-01-29,18:20:51.000,29,11122875,-795,0,1675016450,12963.025167740001,234.11070029999973,54471.913701360005 2023-01-29,18:20:52.000,29,11122865,-795,0,1675016451,12962.96454095,234.08955291000166,54471.85081728 2023-01-29,18:20:53.000,29,11122833,-795,0,1675016452,12962.917386779991,233.983815960004,54471.95562408001 2023-01-29,18:20:54.000,29,11122896,-795,0,1675016453,12962.81634212999,233.91332466000313,54471.927675599996 2023-01-29,18:20:55.000,29,11122872,-795,0,1675016454,12962.76245165,233.8992264000044,54471.93466272001 2023-01-29,18:20:56.000,29,11122842,-795,0,1675016455,12962.688352239995,233.76529293000203,54471.87177864 2023-01-29,18:20:57.000,29,11122888,-795,0,1675016456,12962.58057128,233.76529293000203,54471.8228688 2023-01-29,18:20:58.000,29,11122830,-795,0,1675016457,12962.567098659994,233.6877525000018,54471.87876576 2023-01-29,18:20:59.000,29,11122846,-795,0,1675016458,12962.526680799994,233.64545771999838,54471.95562408001 2023-01-29,18:21:00.000,29,11122851,-795,0,1675016459,12962.432372459989,233.6243103300003,54471.89972712 2023-01-29,18:21:01.000,29,11122910,-795,0,1675016460,12962.371745669989,233.63840858999902,54471.89274 2023-01-29,18:21:02.000,29,11122867,-795,0,1675016461,12962.263964709993,233.55381902999943,54471.6831264 2023-01-29,18:21:03.000,29,11122851,-795,0,1675016462,12962.277437329998,233.5397207700007,54471.71806200001 2023-01-29,18:21:04.000,29,11122942,-795,0,1675016463,12962.223546849993,233.54676990000007,54471.89972712 2023-01-29,18:21:05.000,29,11122838,-795,0,1675016464,12962.270701019988,233.525622510002,54471.87876576 2023-01-29,18:21:06.000,29,11122871,-795,0,1675016465,12962.189865300003,233.50447512000392,54471.815881680006 2023-01-29,18:21:07.000,29,11122900,-795,0,1675016466,12962.237019469998,233.50447512000392,54471.794920320004 2023-01-29,18:21:08.000,29,11122804,-795,0,1675016467,12962.277437329998,233.49742599000456,54471.89972712 2023-01-29,18:21:09.000,29,11122823,-795,0,1675016468,12962.290909949988,233.48332772999856,54471.88575288001 2023-01-29,18:21:10.000,29,11122859,-795,0,1675016469,12962.257228399998,233.44808208000177,54471.85780440001 2023-01-29,18:21:11.000,29,11122910,-795,0,1675016470,12962.270701019988,233.41988556000433,54471.73902336001 2023-01-29,18:21:12.000,29,11122883,-795,0,1675016471,12962.297646259998,233.44808208000177,54471.794920320004 2023-01-29,18:21:13.000,29,11122897,-795,0,1675016472,12962.351536739989,233.44808208000177,54471.73902336001 2023-01-29,18:21:14.000,29,11122886,-795,0,1675016473,12962.412163529989,233.4762785999992,54471.94164984 2023-01-29,18:21:15.000,29,11122880,-795,0,1675016474,12962.445845079994,233.45513121000113,54471.983572560006 2023-01-29,18:21:16.000,29,11122829,-795,0,1675016475,12962.439108769999,233.525622510002,54471.93466272001 2023-01-29,18:21:17.000,29,11122875,-795,0,1675016476,12962.418899839999,233.55381902999943,54471.73902336001 2023-01-29,18:21:18.000,29,11122794,-795,0,1675016477,12962.385218289994,233.6243103300003,54471.794920320004 2023-01-29,18:21:19.000,29,11122912,-795,0,1675016478,12962.452581389989,233.65955598000437,54471.82985592 2023-01-29,18:21:20.000,29,11122898,-795,0,1675016479,12962.391954599989,233.7229981499986,54471.88575288001 2023-01-29,18:21:21.000,29,11122931,-795,0,1675016480,12962.385218289994,233.80053857999883,54471.794920320004 2023-01-29,18:21:22.000,29,11122882,-795,0,1675016481,12962.344800429993,233.85693162000098,54471.90671424001 2023-01-29,18:21:23.000,29,11122883,-795,0,1675016482,12962.378481979998,233.9203737900025,54471.97658544001 2023-01-29,18:21:24.000,29,11122838,-795,0,1675016483,12962.297646259998,233.99086509000335,54471.9975468 2023-01-29,18:21:25.000,29,11122833,-795,0,1675016484,12962.183128989993,234.01201248000143,54471.962611200004 2023-01-29,18:21:26.000,29,11122871,-795,0,1675016485,12962.048402790002,234.06840552000358,54471.80889456001 2023-01-29,18:21:27.000,29,11122878,-795,0,1675016486,12961.940621829992,234.12479855999845,54471.76697184001 2023-01-29,18:21:28.000,29,11122858,-795,0,1675016487,12961.853049799996,234.1318476899978,54471.87177864 2023-01-29,18:21:29.000,29,11122868,-795,0,1675016488,12961.846313490001,234.16004421000252,54472.01152104 2023-01-29,18:21:30.000,29,11122893,-795,0,1675016489,12961.65769680999,234.16004421000252,54471.60626808 2023-01-29,18:21:31.000,29,11122902,-795,0,1675016490,12961.59707001999,234.20233898999868,54472.02549528001 2023-01-29,18:21:32.000,29,11122850,-795,0,1675016491,12961.509497989995,234.18824072999996,54471.85081728 2023-01-29,18:21:33.000,29,11122833,-795,0,1675016492,12961.46234382,234.18824072999996,54471.87177864 2023-01-29,18:21:34.000,29,11122849,-795,0,1675016493,12961.32088131,234.20233898999868,54471.84383016 2023-01-29,18:21:35.000,29,11122870,-795,0,1675016494,12961.266990829994,234.1459459500038,54471.93466272001 2023-01-29,18:21:36.000,29,11122842,-795,0,1675016495,12961.213100349989,234.11070029999973,54471.94164984 2023-01-29,18:21:37.000,29,11122924,-795,0,1675016496,12961.078374149998,234.09660204000102,54471.84383016 2023-01-29,18:21:38.000,29,11122853,-795,0,1675016497,12961.085110459993,234.0331598699995,54471.85780440001 2023-01-29,18:21:39.000,29,11122848,-795,0,1675016498,12961.044692599993,233.9979142200027,54471.94164984 2023-01-29,18:21:40.000,29,11122852,-795,0,1675016499,12961.004274739993,233.91332466000313,54471.83684304001 2023-01-29,18:21:41.000,29,11122837,-795,0,1675016500,12960.930175330002,233.84988249000162,54471.759984719996 2023-01-29,18:21:42.000,29,11122884,-795,0,1675016501,12960.883021159992,233.76529293000203,54471.65517792 2023-01-29,18:21:43.000,29,11122808,-795,0,1675016502,12960.896493779997,233.73004727999796,54471.47351280001 2023-01-29,18:21:44.000,29,11122870,-795,0,1675016503,12960.957120569998,233.63135945999966,54471.6132552 2023-01-29,18:21:45.000,29,11122866,-795,0,1675016504,12960.990802120003,233.58201555000414,54471.627229440004 2023-01-29,18:21:46.000,29,11122865,-795,0,1675016505,12960.963856879993,233.525622510002,54471.55037112001 2023-01-29,18:21:47.000,29,11122847,-795,0,1675016506,12961.031219979988,233.4269346900037,54471.48748704 2023-01-29,18:21:48.000,29,11122802,-795,0,1675016507,12961.091846769988,233.40578729999834,54471.52242264001 2023-01-29,18:21:49.000,29,11122848,-795,0,1675016508,12961.152473559989,233.39873816999898,54471.4385772 2023-01-29,18:21:50.000,29,11122856,-795,0,1675016509,12961.179418799999,233.34939426000346,54471.38966736 2023-01-29,18:21:51.000,29,11122859,-795,0,1675016510,12961.206364039994,233.3141486099994,54471.26389920001 2023-01-29,18:21:52.000,29,11122906,-795,0,1675016511,12961.287199759994,233.26480470000388,54471.18005376 2023-01-29,18:21:53.000,29,11122897,-795,0,1675016512,12961.40171703,233.29300122000132,54471.13114392 2023-01-29,18:21:54.000,29,11122919,-795,0,1675016513,12961.54317954,233.2789029600026,54471.32678328 2023-01-29,18:21:55.000,29,11122844,-795,0,1675016514,12961.62401526,233.25775557000452,54471.28486056001 2023-01-29,18:21:56.000,29,11122803,-795,0,1675016515,12961.70485098,233.2789029600026,54471.242937840005 2023-01-29,18:21:57.000,29,11122775,-795,0,1675016516,12961.738532529991,233.35644339000282,54470.977427280006 2023-01-29,18:21:58.000,29,11122846,-795,0,1675016517,12961.832840869996,233.39168903999962,54471.08223408 2023-01-29,18:21:59.000,29,11122889,-795,0,1675016518,12961.886731350001,233.36349252000218,54470.99838864001 2023-01-29,18:22:00.000,29,11122847,-795,0,1675016519,12961.940621829992,233.43398382000305,54471.06825984001 2023-01-29,18:22:01.000,29,11122844,-795,0,1675016520,12962.034930169997,233.4410329500024,54471.0542856 2023-01-29,18:22:02.000,29,11122885,-795,0,1675016521,12962.095556959997,233.4269346900037,54471.075246960005 2023-01-29,18:22:03.000,29,11122874,-795,0,1675016522,12962.149447440002,233.49037685999792,54471.18005376 2023-01-29,18:22:04.000,29,11122817,-795,0,1675016523,12962.196601609998,233.48332772999856,54471.06825984001 2023-01-29,18:22:05.000,29,11122798,-795,0,1675016524,12962.230283159988,233.53267164000135,54471.13813104001 2023-01-29,18:22:06.000,29,11122877,-795,0,1675016525,12962.169656370002,233.60316294000222,54471.0542856 2023-01-29,18:22:07.000,29,11122864,-795,0,1675016526,12962.210074230003,233.57496642000478,54471.0542856 2023-01-29,18:22:08.000,29,11122845,-795,0,1675016527,12962.250492089988,233.59611381000286,54471.21498936001 2023-01-29,18:22:09.000,29,11122887,-795,0,1675016528,12962.243755779993,233.61726120000094,54471.25691208001 2023-01-29,18:22:10.000,29,11122891,-795,0,1675016529,12962.250492089988,233.58201555000414,54471.26389920001 2023-01-29,18:22:11.000,29,11122937,-795,0,1675016530,12962.243755779993,233.5608681599988,54471.34774464 2023-01-29,18:22:12.000,29,11122763,-795,0,1675016531,12962.203337919993,233.5608681599988,54471.22197648 2023-01-29,18:22:13.000,29,11122831,-795,0,1675016532,12962.216810539998,233.50447512000392,54471.27787344 2023-01-29,18:22:14.000,29,11122866,-795,0,1675016533,12962.162920059993,233.43398382000305,54471.20800224 2023-01-29,18:22:15.000,29,11122864,-795,0,1675016534,12962.115765889997,233.40578729999834,54471.24992496 2023-01-29,18:22:16.000,29,11122874,-795,0,1675016535,12962.021457549992,233.39168903999962,54471.291847680004 2023-01-29,18:22:17.000,29,11122868,-795,0,1675016536,12961.900203969992,233.36349252000218,54471.26389920001 2023-01-29,18:22:18.000,29,11122862,-755,0,1675016537,12961.792423009996,233.4410329500024,54471.22197648 2023-01-29,18:22:19.000,29,11122839,-795,0,1675016538,12961.711587289996,233.5608681599988,54471.2289636 2023-01-29,18:22:20.000,29,11122868,-795,0,1675016539,12961.76547777,233.59611381000286,54471.361718880005 2023-01-29,18:22:21.000,29,11122784,-795,0,1675016540,12961.69811466999,233.6877525000018,54471.49447416 2023-01-29,18:22:22.000,29,11122876,-795,0,1675016541,12961.56338847,233.6736542400031,54471.361718880005 2023-01-29,18:22:23.000,29,11122845,-795,0,1675016542,12961.51623429999,233.73004727999796,54471.34075752 2023-01-29,18:22:24.000,29,11122940,-795,0,1675016543,12961.48255275,233.75119467000331,54471.4385772 2023-01-29,18:22:25.000,29,11122867,-795,0,1675016544,12961.45560750999,233.82168597000418,54471.51543552 2023-01-29,18:22:26.000,29,11122878,-795,0,1675016545,12961.33435392999,233.87807900999906,54471.4385772 2023-01-29,18:22:27.000,29,11122912,-795,0,1675016546,12961.159209869998,233.9203737900025,54471.410628720005 2023-01-29,18:22:28.000,29,11122828,-795,0,1675016547,12961.125528319993,233.94857030999992,54471.55037112001 2023-01-29,18:22:29.000,29,11122805,-795,0,1675016548,12960.950384260002,233.94857030999992,54471.480499920006 2023-01-29,18:22:30.000,29,11122910,-795,0,1675016549,12960.815658059997,233.95561943999928,54471.46652568 2023-01-29,18:22:31.000,29,11122845,-795,0,1675016550,12960.573150899996,233.983815960004,54471.31979616 2023-01-29,18:22:32.000,29,11122865,-795,0,1675016551,12960.41821576999,233.97676683000464,54471.13114392 2023-01-29,18:22:33.000,29,11122871,-795,0,1675016552,12960.371061599995,233.94152118000056,54471.27787344 2023-01-29,18:22:34.000,29,11122870,-795,0,1675016553,12960.27675325999,233.9344720500012,54471.40364160001 2023-01-29,18:22:35.000,29,11122877,-795,0,1675016554,12960.21612646999,233.96266856999864,54471.4385772 2023-01-29,18:22:36.000,29,11122816,-795,0,1675016555,12960.14202706,233.8992264000044,54471.368706 2023-01-29,18:22:37.000,29,11122891,-795,0,1675016556,12959.993828239989,233.90627553000377,54471.10319544 2023-01-29,18:22:38.000,29,11122884,-795,0,1675016557,12959.946674069994,233.88512813999841,54471.03332424 2023-01-29,18:22:39.000,29,11122846,-795,0,1675016558,12959.966882999994,233.89217726999777,54471.08922120001 2023-01-29,18:22:40.000,29,11122862,-795,0,1675016559,12959.993828239989,233.8710298799997,54471.124156800004 2023-01-29,18:22:41.000,29,11122876,-795,0,1675016560,12959.946674069994,233.87807900999906,54471.00537576 2023-01-29,18:22:42.000,29,11122858,-795,0,1675016561,12959.993828239989,233.88512813999841,54471.06127272 2023-01-29,18:22:43.000,29,11122856,-795,0,1675016562,12960.067927649994,233.92742292000185,54471.10319544 2023-01-29,18:22:44.000,29,11122844,-795,0,1675016563,12960.128554439994,233.89217726999777,54471.026337120005 2023-01-29,18:22:45.000,29,11122842,-795,0,1675016564,12960.17570860999,233.95561943999928,54471.06127272 2023-01-29,18:22:46.000,29,11122886,-795,0,1675016565,12960.168972299994,233.969717699998,54470.80274928001 2023-01-29,18:22:47.000,29,11122881,-795,0,1675016566,12960.23633539999,234.00496335000207,54470.86563336 2023-01-29,18:22:48.000,29,11122835,-795,0,1675016567,12960.37779790999,234.0190616100008,54470.92851744001 2023-01-29,18:22:49.000,29,11122857,-795,0,1675016568,12960.472106249996,234.06135639000422,54470.97044016001 2023-01-29,18:22:50.000,29,11122885,-795,0,1675016569,12960.660722929992,234.09660204000102,54471.09620832001 2023-01-29,18:22:51.000,29,11122893,-795,0,1675016570,12960.721349719992,234.09660204000102,54471.075246960005 2023-01-29,18:22:52.000,29,11122869,-795,0,1675016571,12960.802185439992,234.16004421000252,54470.93550456 2023-01-29,18:22:53.000,29,11122874,-795,0,1675016572,12960.930175330002,234.17414247000124,54471.026337120005 2023-01-29,18:22:54.000,29,11122859,-795,0,1675016573,12961.051428909988,234.17414247000124,54471.01935000001 2023-01-29,18:22:55.000,29,11122843,-795,0,1675016574,12961.064901529993,234.20233898999868,54470.88659472 2023-01-29,18:22:56.000,29,11122914,-795,0,1675016575,12961.112055699989,234.2305355100034,54470.92153032001 2023-01-29,18:22:57.000,29,11122859,-795,0,1675016576,12961.159209869998,234.21643725000467,54470.89358184 2023-01-29,18:22:58.000,29,11122897,-795,0,1675016577,12961.31414499999,234.20233898999868,54470.94947880001 2023-01-29,18:22:59.000,29,11122836,-795,0,1675016578,12961.29393606999,234.16004421000252,54470.977427280006 2023-01-29,18:23:00.000,29,11122843,-795,0,1675016579,12961.266990829994,234.1318476899978,54470.99838864001 2023-01-29,18:23:01.000,29,11122900,-795,0,1675016580,12961.165946179994,234.1177494299991,54470.86563336 2023-01-29,18:23:02.000,29,11122851,-795,0,1675016581,12961.078374149998,234.06135639000422,54470.7748008 2023-01-29,18:23:03.000,29,11122874,-795,0,1675016582,12961.011011049988,234.08955291000166,54470.79576216 2023-01-29,18:23:04.000,29,11122874,-795,0,1675016583,12960.970593190003,234.11070029999973,54470.83069776001 2023-01-29,18:23:05.000,29,11122897,-795,0,1675016584,12960.883021159992,234.0331598699995,54470.89358184 2023-01-29,18:23:06.000,29,11122853,-795,0,1675016585,12960.862812229992,234.04020899999887,54470.80274928001 2023-01-29,18:23:07.000,29,11122859,-795,0,1675016586,12960.768503890002,234.0190616100008,54470.85165912001 2023-01-29,18:23:08.000,29,11122867,-795,0,1675016587,12960.748294960002,233.90627553000377,54470.94249168 2023-01-29,18:23:09.000,29,11122845,-795,0,1675016588,12960.680931859992,233.84283336000226,54470.75383944001 2023-01-29,18:23:10.000,29,11122871,-795,0,1675016589,12960.653986619996,233.79348944999947,54470.71191672001 2023-01-29,18:23:11.000,29,11122869,-795,0,1675016590,12960.566414590001,233.76529293000203,54470.80274928001 2023-01-29,18:23:12.000,29,11122859,-795,0,1675016591,12960.492315179996,233.69480163000117,54470.67698112 2023-01-29,18:23:13.000,29,11122938,-795,0,1675016592,12960.41821576999,233.61726120000094,54470.69794248 2023-01-29,18:23:14.000,29,11122874,-795,0,1675016593,12960.43842469999,233.5890646800035,54470.788775040004 2023-01-29,18:23:15.000,29,11122857,-795,0,1675016594,12960.46536994,233.5608681599988,54470.89358184 2023-01-29,18:23:16.000,29,11122873,-795,0,1675016595,12960.43842469999,233.56791728999815,54470.83069776001 2023-01-29,18:23:17.000,29,11122874,-795,0,1675016596,12960.411479459995,233.5608681599988,54470.788775040004 2023-01-29,18:23:18.000,29,11122897,-795,0,1675016597,12960.38453422,233.53267164000135,54470.63505840001 2023-01-29,18:23:19.000,29,11122913,-795,0,1675016598,12960.391270529995,233.4762785999992,54470.621084160004 2023-01-29,18:23:20.000,29,11122817,-795,0,1675016599,12960.44516101,233.49037685999792,54470.75383944001 2023-01-29,18:23:21.000,29,11122873,-795,0,1675016600,12960.451897319996,233.44808208000177,54470.73287808001 2023-01-29,18:23:22.000,29,11122912,-795,0,1675016601,12960.54620566,233.50447512000392,54470.82371064 2023-01-29,18:23:23.000,29,11122880,-795,0,1675016602,12960.512524109996,233.53267164000135,54470.71890384 2023-01-29,18:23:24.000,29,11122854,-795,0,1675016603,12960.627041380001,233.56791728999815,54470.94249168 2023-01-29,18:23:25.000,29,11122852,-795,0,1675016604,12960.627041380001,233.6243103300003,54470.88659472 2023-01-29,18:23:26.000,29,11122857,-795,0,1675016605,12960.640513999992,233.70185076000053,54470.92851744001 2023-01-29,18:23:27.000,29,11122891,-795,0,1675016606,12960.647250310001,233.75824380000267,54470.83069776001 2023-01-29,18:23:28.000,29,11122861,-795,0,1675016607,12960.606832450001,233.8357842300029,54470.83069776001 2023-01-29,18:23:29.000,29,11122867,-795,0,1675016608,12960.701140789992,233.84988249000162,54471.06127272 2023-01-29,18:23:30.000,29,11122894,-795,0,1675016609,12960.701140789992,233.8992264000044,54471.13813104001 2023-01-29,18:23:31.000,29,11122889,-795,0,1675016610,12960.613568759996,233.983815960004,54470.977427280006 2023-01-29,18:23:32.000,29,11122924,-795,0,1675016611,12960.573150899996,233.96266856999864,54470.78178792001 2023-01-29,18:23:33.000,29,11122831,-795,0,1675016612,12960.606832450001,233.9979142200027,54471.01935000001 2023-01-29,18:23:34.000,29,11122865,-795,0,1675016613,12960.633777689996,233.95561943999928,54471.11716968001 2023-01-29,18:23:35.000,29,11122865,-795,0,1675016614,12960.633777689996,233.96266856999864,54471.15210528 2023-01-29,18:23:36.000,29,11122893,-795,0,1675016615,12960.573150899996,233.84988249000162,54471.194028000005 2023-01-29,18:23:37.000,29,11122861,-795,0,1675016616,12960.559678279991,233.82873510000354,54471.10319544 2023-01-29,18:23:38.000,29,11122892,-795,0,1675016617,12960.52599673,233.79348944999947,54471.13114392 2023-01-29,18:23:39.000,29,11122879,-795,0,1675016618,12960.559678279991,233.70185076000053,54471.27088632 2023-01-29,18:23:40.000,29,11122806,-795,0,1675016619,12960.539469349991,233.63840858999902,54471.22197648 2023-01-29,18:23:41.000,29,11122835,-795,0,1675016620,12960.532733039996,233.54676990000007,54471.2289636 2023-01-29,18:23:42.000,29,11122800,-795,0,1675016621,12960.46536994,233.46922946999985,54471.0542856 2023-01-29,18:23:43.000,29,11122868,-795,0,1675016622,12960.45863362999,233.4410329500024,54471.0542856 2023-01-29,18:23:44.000,29,11122878,-795,0,1675016623,12960.44516101,233.39168903999962,54470.97044016001 2023-01-29,18:23:45.000,29,11122857,-795,0,1675016624,12960.52599673,233.3282468699981,54471.194028000005 2023-01-29,18:23:46.000,29,11122885,-795,0,1675016625,12960.519260419991,233.28595209000196,54471.2289636 2023-01-29,18:23:47.000,29,11122895,-795,0,1675016626,12960.492315179996,233.27185383000324,54471.20101512 2023-01-29,18:23:48.000,29,11122828,-795,0,1675016627,12960.45863362999,233.22250992000045,54471.06825984001 2023-01-29,18:23:49.000,29,11122834,-795,0,1675016628,12960.41821576999,233.18726427000365,54471.08223408 2023-01-29,18:23:50.000,29,11122892,-795,0,1675016629,12960.38453422,233.15906774999894,54471.08223408 2023-01-29,18:23:51.000,29,11122867,-795,0,1675016630,12960.43842469999,233.11677297000278,54471.00537576 2023-01-29,18:23:52.000,29,11122889,-795,0,1675016631,12960.34411636,233.04628167000192,54470.87960760001 2023-01-29,18:23:53.000,29,11122886,-795,0,1675016632,12960.391270529995,233.01808515000448,54470.96345304 2023-01-29,18:23:54.000,29,11122891,-795,0,1675016633,12960.42495208,233.0039868899985,54471.06825984001 2023-01-29,18:23:55.000,29,11122829,-795,0,1675016634,12960.451897319996,232.94054472000425,54471.075246960005 2023-01-29,18:23:56.000,29,11122819,-795,0,1675016635,12960.451897319996,232.9475938500036,54471.01236288 2023-01-29,18:23:57.000,29,11122909,-795,0,1675016636,12960.43842469999,232.91234819999954,54470.9145432 2023-01-29,18:23:58.000,29,11122846,-795,0,1675016637,12960.48557887,232.9334955900049,54470.94249168 2023-01-29,18:23:59.000,29,11122886,-795,0,1675016638,12960.586623520001,232.9334955900049,54470.94249168 2023-01-29,18:24:00.000,29,11122910,-795,0,1675016639,12960.633777689996,232.89120081000146,54470.89358184 2023-01-29,18:24:01.000,29,11122835,-795,0,1675016640,12960.694404479997,232.92644645999826,54470.85165912001 2023-01-29,18:24:02.000,29,11122881,-795,0,1675016641,12960.748294960002,232.91234819999954,54470.90056896001 2023-01-29,18:24:03.000,29,11122871,-795,0,1675016642,12960.856075919997,232.94054472000425,54470.94249168 2023-01-29,18:24:04.000,29,11122806,-795,0,1675016643,12960.822394369992,232.9475938500036,54471.01236288 2023-01-29,18:24:05.000,29,11122829,-795,0,1675016644,12960.802185439992,232.98988862999977,54470.89358184 2023-01-29,18:24:06.000,29,11122906,-795,0,1675016645,12960.721349719992,232.98988862999977,54470.80274928001 2023-01-29,18:24:07.000,29,11122827,-795,0,1675016646,12960.748294960002,232.9687412400017,54470.82371064 2023-01-29,18:24:08.000,29,11122889,-795,0,1675016647,12960.694404479997,232.9475938500036,54470.96345304 2023-01-29,18:24:09.000,29,11122933,-795,0,1675016648,12960.667459240001,232.94054472000425,54471.01935000001 2023-01-29,18:24:10.000,29,11122918,-795,0,1675016649,12960.613568759996,232.95464298000297,54471.1590924 2023-01-29,18:24:11.000,29,11122852,-795,0,1675016650,12960.532733039996,232.98988862999977,54471.15210528 2023-01-29,18:24:12.000,29,11122809,-795,0,1675016651,12960.42495208,232.8841516800021,54471.04729848001 2023-01-29,18:24:13.000,29,11122809,-795,0,1675016652,12960.34411636,232.9475938500036,54471.06825984001 2023-01-29,18:24:14.000,29,11122920,-795,0,1675016653,12960.310434809995,232.92644645999826,54471.03332424 2023-01-29,18:24:15.000,29,11122920,-795,0,1675016654,12960.249808019995,232.9687412400017,54471.06825984001 2023-01-29,18:24:16.000,29,11122871,-795,0,1675016655,12960.168972299994,233.0039868899985,54470.977427280006 2023-01-29,18:24:17.000,29,11122876,-795,0,1675016656,12960.148763369994,233.01808515000448,54470.99838864001 2023-01-29,18:24:18.000,29,11122892,-795,0,1675016657,12960.16223599,233.12382210000214,54471.04031136 2023-01-29,18:24:19.000,29,11122899,-795,0,1675016658,12960.229599089995,233.15906774999894,54471.22197648 2023-01-29,18:24:20.000,29,11122746,-795,0,1675016659,12960.24307171,233.25775557000452,54471.16607952001 2023-01-29,18:24:21.000,29,11122781,-795,0,1675016660,12960.27675325999,233.34939426000346,54471.1590924 2023-01-29,18:24:22.000,29,11122825,-795,0,1675016661,12960.209390159995,233.4621803400005,54471.01236288 2023-01-29,18:24:23.000,29,11122906,-795,0,1675016662,12960.209390159995,233.56791728999815,54471.04031136 2023-01-29,18:24:24.000,29,11122954,-795,0,1675016663,12960.28348957,233.65250684999774,54471.124156800004 2023-01-29,18:24:25.000,29,11122909,-795,0,1675016664,12960.29696218999,233.7864403200001,54471.20101512 2023-01-29,18:24:26.000,29,11122908,-795,0,1675016665,12960.22286278,233.84283336000226,54471.25691208001 2023-01-29,18:24:27.000,29,11122794,-795,0,1675016666,12960.26328064,233.94152118000056,54471.21498936001 2023-01-29,18:24:28.000,29,11122855,-795,0,1675016667,12960.23633539999,233.9979142200027,54471.194028000005 2023-01-29,18:24:29.000,29,11122838,-795,0,1675016668,12960.22286278,234.02611074000015,54471.2289636 2023-01-29,18:24:30.000,29,11122902,-795,0,1675016669,12960.24307171,234.10365117000038,54471.27088632 2023-01-29,18:24:31.000,29,11122897,-795,0,1675016670,12960.15549967999,234.16709334000188,54471.145118160006 2023-01-29,18:24:32.000,29,11122868,-795,0,1675016671,12960.12181813,234.15299508000317,54471.194028000005 2023-01-29,18:24:33.000,29,11122814,-795,0,1675016672,12960.03424609999,234.23758464000275,54471.27088632 2023-01-29,18:24:34.000,29,11122837,-795,0,1675016673,12960.16223599,234.13889682000445,54471.16607952001 2023-01-29,18:24:35.000,29,11122943,-795,0,1675016674,12960.23633539999,234.20233898999868,54471.38268024001 2023-01-29,18:24:36.000,29,11122834,-795,0,1675016675,12960.229599089995,234.2305355100034,54471.361718880005 2023-01-29,18:24:37.000,29,11122848,-795,0,1675016676,12960.168972299994,234.31512507000298,54471.18704088001 2023-01-29,18:24:38.000,29,11122824,-795,0,1675016677,12960.19591753999,234.3785672400045,54471.21498936001 2023-01-29,18:24:39.000,29,11122867,-795,0,1675016678,12960.229599089995,234.38561637000385,54471.26389920001 2023-01-29,18:24:40.000,29,11122863,-795,0,1675016679,12960.18244492,234.3926655000032,54471.28486056001 2023-01-29,18:24:41.000,29,11122856,-795,0,1675016680,12960.14202706,234.44200940999872,54471.16607952001 2023-01-29,18:24:42.000,29,11122925,-795,0,1675016681,12960.09487288999,234.42086202000064,54471.18704088001 2023-01-29,18:24:43.000,29,11122882,-795,0,1675016682,12960.108345509994,234.4561076700047,54471.312809040006 2023-01-29,18:24:44.000,29,11122800,-795,0,1675016683,12960.020773479999,234.38561637000385,54471.23595072001 2023-01-29,18:24:45.000,29,11122827,-795,0,1675016684,12959.939937759998,234.30807594000362,54470.9145432 2023-01-29,18:24:46.000,29,11122863,-795,0,1675016685,12959.838893109998,234.27283028999955,54470.96345304 2023-01-29,18:24:47.000,29,11122855,-795,0,1675016686,12959.778266319998,234.20938811999804,54470.92851744001 2023-01-29,18:24:48.000,29,11122882,-795,0,1675016687,12959.677221669997,234.08955291000166,54470.87262048 2023-01-29,18:24:49.000,29,11122863,-795,0,1675016688,12959.764793699993,233.969717699998,54471.09620832001 2023-01-29,18:24:50.000,29,11122939,-795,0,1675016689,12959.731112150002,233.7723420600014,54471.06825984001 2023-01-29,18:24:51.000,29,11122903,-795,0,1675016690,12959.778266319998,233.5397207700007,54471.01236288 2023-01-29,18:24:52.000,29,11122853,-795,0,1675016691,12959.690694290002,233.33529600000475,54470.87262048 2023-01-29,18:24:53.000,29,11122807,-795,0,1675016692,12959.791738939988,233.17316600999766,54470.87262048 2023-01-29,18:24:54.000,29,11122879,-795,0,1675016693,12959.832156799988,232.9193973299989,54470.858646240005 2023-01-29,18:24:55.000,29,11122866,-795,0,1675016694,12959.892783589989,232.71497256000293,54470.78178792001 2023-01-29,18:24:56.000,29,11122881,-795,0,1675016695,12959.953410379989,232.46120388000418,54470.71890384 2023-01-29,18:24:57.000,29,11122895,-795,0,1675016696,12960.061191339999,232.277926499999,54470.67698112 2023-01-29,18:24:58.000,29,11122873,-795,0,1675016697,12960.29696218999,232.1439930300039,54470.809736400006 2023-01-29,18:24:59.000,29,11122818,-795,0,1675016698,12960.35758897999,232.01005956000154,54470.78178792001 2023-01-29,18:25:00.000,29,11122830,-795,0,1675016699,12960.45863362999,231.8690769599998,54470.79576216 2023-01-29,18:25:01.000,29,11122819,-795,0,1675016700,12960.559678279991,231.833831310003,54470.63505840001 2023-01-29,18:25:02.000,29,11122861,-795,0,1675016701,12960.566414590001,231.76334001000214,54470.60710992 2023-01-29,18:25:03.000,29,11122889,-795,0,1675016702,12960.647250310001,231.75629088000278,54470.572174320005 2023-01-29,18:25:04.000,29,11122901,-795,0,1675016703,12960.788712820002,231.6857995800019,54470.72589096 2023-01-29,18:25:05.000,29,11122886,-795,0,1675016704,12960.808921750002,231.69989784000063,54470.78178792001 2023-01-29,18:25:06.000,29,11122854,-795,0,1675016705,12960.808921750002,231.69284871000127,54470.71890384 2023-01-29,18:25:07.000,29,11122904,-795,0,1675016706,12960.768503890002,231.7210452299987,54470.72589096 2023-01-29,18:25:08.000,29,11122820,-795,0,1675016707,12960.835866989997,231.75629088000278,54470.788775040004 2023-01-29,18:25:09.000,29,11122869,-795,0,1675016708,12960.808921750002,231.82678218000365,54470.75383944001 2023-01-29,18:25:10.000,29,11122861,-795,0,1675016709,12960.741558649992,231.84088044000237,54470.80274928001 2023-01-29,18:25:11.000,29,11122887,-795,0,1675016710,12960.748294960002,231.90432261000387,54470.844672 2023-01-29,18:25:12.000,29,11122881,-795,0,1675016711,12960.694404479997,231.87612608999916,54470.80274928001 2023-01-29,18:25:13.000,29,11122859,-795,0,1675016712,12960.741558649992,231.92547000000195,54470.9145432 2023-01-29,18:25:14.000,29,11122847,-795,0,1675016713,12960.721349719992,231.9325191300013,54471.01236288 2023-01-29,18:25:15.000,29,11122938,-795,0,1675016714,12960.741558649992,232.02415782000026,54471.01236288 2023-01-29,18:25:16.000,29,11122817,-795,0,1675016715,12960.687668170001,232.01005956000154,54471.01935000001 2023-01-29,18:25:17.000,29,11122821,-795,0,1675016716,12960.620305069991,232.0664526000037,54470.79576216 2023-01-29,18:25:18.000,29,11122743,-795,0,1675016717,12960.492315179996,232.10169825000048,54470.92851744001 2023-01-29,18:25:19.000,29,11122846,-795,0,1675016718,12960.47884255999,232.1439930300039,54470.97044016001 2023-01-29,18:25:20.000,29,11122848,-795,0,1675016719,12960.41821576999,232.17218955000135,54470.907556080005 2023-01-29,18:25:21.000,29,11122840,-795,0,1675016720,12960.330643739995,232.24268085000222,54470.87262048 2023-01-29,18:25:22.000,29,11122877,-795,0,1675016721,12960.249808019995,232.28497562999837,54470.87960760001 2023-01-29,18:25:23.000,29,11122848,-795,0,1675016722,12960.20265385,232.3625160599986,54471.01236288 2023-01-29,18:25:24.000,29,11122797,-795,0,1675016723,12960.09487288999,232.3766143200046,54471.11018256 2023-01-29,18:25:25.000,29,11122847,-795,0,1675016724,12959.912992519989,232.44005648999882,54471.01236288 2023-01-29,18:25:26.000,29,11122882,-795,0,1675016725,12959.832156799988,232.51759691999905,54471.124156800004 2023-01-29,18:25:27.000,29,11122904,-795,0,1675016726,12959.623331189992,232.58103909000056,54470.9844144 2023-01-29,18:25:28.000,29,11122809,-795,0,1675016727,12959.481868679992,232.61628474000463,54470.9844144 2023-01-29,18:25:29.000,29,11122917,-795,0,1675016728,12959.360615099991,232.64448126000207,54470.956465920004 2023-01-29,18:25:30.000,29,11122838,-795,0,1675016729,12959.26630676,232.71497256000293,54471.145118160006 2023-01-29,18:25:31.000,29,11122896,-795,0,1675016730,12959.14505318,232.736119950001,54471.026337120005 2023-01-29,18:25:32.000,29,11122797,-795,0,1675016731,12958.98338174,232.72907082000165,54470.977427280006 2023-01-29,18:25:33.000,29,11122820,-795,0,1675016732,12958.828446609994,232.7713655999978,54470.94249168 2023-01-29,18:25:34.000,29,11122765,-795,0,1675016733,12958.626357309993,232.8841516800021,54470.977427280006 2023-01-29,18:25:35.000,29,11122860,-795,0,1675016734,12958.619620999998,232.79956212000252,54470.83768488 2023-01-29,18:25:36.000,29,11122908,-795,0,1675016735,12958.619620999998,232.79251299000316,54470.844672 2023-01-29,18:25:37.000,29,11122844,-795,0,1675016736,12958.565730519993,232.8207095100006,54470.92851744001 2023-01-29,18:25:38.000,29,11122779,-795,0,1675016737,12958.484894799993,232.8207095100006,54470.858646240005 2023-01-29,18:25:39.000,29,11122866,-795,0,1675016738,12958.538785279998,232.8207095100006,54471.01935000001 2023-01-29,18:25:40.000,29,11122872,-795,0,1675016739,12958.424268009992,232.87710255000275,54470.94249168 2023-01-29,18:25:41.000,29,11122871,-795,0,1675016740,12958.329959670002,232.86300429000403,54470.88659472 2023-01-29,18:25:42.000,29,11122910,-795,0,1675016741,12958.255860259997,232.79956212000252,54470.739865200005 2023-01-29,18:25:43.000,29,11122868,-795,0,1675016742,12958.148079300001,232.86300429000403,54470.67698112 2023-01-29,18:25:44.000,29,11122813,-795,0,1675016743,12958.148079300001,232.83480776999932,54470.85165912001 2023-01-29,18:25:45.000,29,11122912,-795,0,1675016744,12958.114397749996,232.84890602999803,54470.81672352 2023-01-29,18:25:46.000,29,11122932,-795,0,1675016745,12958.04703465,232.81366038000124,54470.7748008 2023-01-29,18:25:47.000,29,11122837,-795,0,1675016746,12957.98640786,232.7854638600038,54470.66300688001 2023-01-29,18:25:48.000,29,11122856,-795,0,1675016747,12957.93925368999,232.736119950001,54470.71890384 2023-01-29,18:25:49.000,29,11122904,-795,0,1675016748,12957.912308449995,232.70792343000358,54470.67698112 2023-01-29,18:25:50.000,29,11122876,-795,0,1675016749,12957.90557214,232.609235609998,54470.63505840001 2023-01-29,18:25:51.000,29,11122912,-795,0,1675016750,12957.96619893,232.58103909000056,54470.572174320005 2023-01-29,18:25:52.000,29,11122837,-795,0,1675016751,12957.95946261999,232.4753021400029,54470.3905092 2023-01-29,18:25:53.000,29,11122910,-795,0,1675016752,12957.993144169996,232.39776171000267,54470.39749632001 2023-01-29,18:25:54.000,29,11122858,-795,0,1675016753,12958.148079300001,232.277926499999,54470.55820008 2023-01-29,18:25:55.000,29,11122850,-795,0,1675016754,12958.201969779991,232.21448433000478,54470.50929024 2023-01-29,18:25:56.000,29,11122839,-795,0,1675016755,12958.303014429992,232.07350173000304,54470.523264480005 2023-01-29,18:25:57.000,29,11122797,-795,0,1675016756,12958.343432289992,232.0171086900009,54470.3905092 2023-01-29,18:25:58.000,29,11122900,-795,0,1675016757,12958.478158489997,231.87612608999916,54470.236792560005 2023-01-29,18:25:59.000,29,11122928,-795,0,1675016758,12958.545521589993,231.79153652999958,54470.25775392001 2023-01-29,18:26:00.000,29,11122894,-795,0,1675016759,12958.720665649998,231.6717013200032,54470.36256072 2023-01-29,18:26:01.000,29,11122849,-795,0,1675016760,12958.821710299999,231.59416089000297,54470.25775392001 2023-01-29,18:26:02.000,29,11122872,-795,0,1675016761,12958.96317281,231.54481698000018,54470.32762512001 2023-01-29,18:26:03.000,29,11122832,-795,0,1675016762,12959.11810793999,231.49547307000466,54470.41147056 2023-01-29,18:26:04.000,29,11122824,-795,0,1675016763,12959.20567997,231.45317829000123,54470.404483440005 2023-01-29,18:26:05.000,29,11122867,-795,0,1675016764,12959.25957044999,231.48842393999803,54470.306663760006 2023-01-29,18:26:06.000,29,11122858,-795,0,1675016765,12959.30672462,231.49547307000466,54470.187882720005 2023-01-29,18:26:07.000,29,11122841,-795,0,1675016766,12959.293251999996,231.53776785000082,54470.17390848 2023-01-29,18:26:08.000,29,11122911,-795,0,1675016767,12959.387560340001,231.5589152399989,54470.36954784 2023-01-29,18:26:09.000,29,11122852,-795,0,1675016768,12959.421241889992,231.6223574100004,54470.39749632001 2023-01-29,18:26:10.000,29,11122864,-795,0,1675016769,12959.448187130001,231.6717013200032,54470.44640616001 2023-01-29,18:26:11.000,29,11122838,-795,0,1675016770,12959.374087719996,231.77743827000086,54470.474354640006 2023-01-29,18:26:12.000,29,11122842,-795,0,1675016771,12959.313460929996,231.81268391999765,54470.36256072 2023-01-29,18:26:13.000,29,11122882,-795,0,1675016772,12959.28651569,231.90432261000387,54470.43243192 2023-01-29,18:26:14.000,29,11122894,-795,0,1675016773,12959.15852579999,231.94661739000003,54470.453393280004 2023-01-29,18:26:15.000,29,11122922,-795,0,1675016774,12959.030535909995,232.02415782000026,54470.523264480005 2023-01-29,18:26:16.000,29,11122846,-795,0,1675016775,12958.90254602,232.05940347000433,54470.3905092 2023-01-29,18:26:17.000,29,11122897,-795,0,1675016776,12958.788028749994,232.1439930300039,54470.42544480001 2023-01-29,18:26:18.000,29,11122840,-795,0,1675016777,12958.740874579998,232.1792386800007,54470.61409704001 2023-01-29,18:26:19.000,29,11122889,-795,0,1675016778,12958.619620999998,232.21448433000478,54470.68396824001 2023-01-29,18:26:20.000,29,11122869,-795,0,1675016779,12958.471422180002,232.1792386800007,54470.621084160004 2023-01-29,18:26:21.000,29,11122844,-795,0,1675016780,12958.336695979997,232.20743519999814,54470.5302516 2023-01-29,18:26:22.000,29,11122914,-795,0,1675016781,12958.188497160001,232.21448433000478,54470.42544480001 2023-01-29,18:26:23.000,29,11122872,-795,0,1675016782,12958.04029833999,232.23563172000286,54470.51627736001 2023-01-29,18:26:24.000,29,11122810,-795,0,1675016783,12957.88536321,232.21448433000478,54470.7049296 2023-01-29,18:26:25.000,29,11122906,-795,0,1675016784,12957.84494535,232.2638282400003,54470.71890384 2023-01-29,18:26:26.000,29,11122882,-795,0,1675016785,12957.663064979999,232.22153346000414,54470.66300688001 2023-01-29,18:26:27.000,29,11122886,-795,0,1675016786,12957.622647119999,232.21448433000478,54470.69794248 2023-01-29,18:26:28.000,29,11122807,-795,0,1675016787,12957.541811399999,232.24972998000158,54470.69794248 2023-01-29,18:26:29.000,29,11122888,-795,0,1675016788,12957.460975679998,232.2638282400003,54470.669994 2023-01-29,18:26:30.000,29,11122880,-795,0,1675016789,12957.366667339993,232.34841779999988,54470.621084160004 2023-01-29,18:26:31.000,29,11122860,-795,0,1675016790,12957.272359000002,232.3625160599986,54470.59313568001 2023-01-29,18:26:32.000,29,11122889,-795,0,1675016791,12957.211732210002,232.3766143200046,54470.53723872 2023-01-29,18:26:33.000,29,11122866,-795,0,1675016792,12957.171314350002,232.43300735999946,54470.6001228 2023-01-29,18:26:34.000,29,11122894,-795,0,1675016793,12957.144369109992,232.46120388000418,54470.46736752001 2023-01-29,18:26:35.000,29,11122883,-795,0,1675016794,12957.124160179992,232.55284257000312,54470.67698112 2023-01-29,18:26:36.000,29,11122889,-795,0,1675016795,12957.083742319992,232.5387443100044,54470.46736752001 2023-01-29,18:26:37.000,29,11122847,-795,0,1675016796,12957.144369109992,232.61628474000463,54470.621084160004 2023-01-29,18:26:38.000,29,11122862,-795,0,1675016797,12957.137632799997,232.60218647999864,54470.55121296 2023-01-29,18:26:39.000,29,11122859,-795,0,1675016798,12957.110687560002,232.65153039000143,54470.48134176 2023-01-29,18:26:40.000,29,11122908,-795,0,1675016799,12957.184786969992,232.72907082000165,54470.65601976 2023-01-29,18:26:41.000,29,11122930,-795,0,1675016800,12957.103951249992,232.72907082000165,54470.53723872 2023-01-29,18:26:42.000,29,11122867,-795,0,1675016801,12957.124160179992,232.72907082000165,54470.621084160004 2023-01-29,18:26:43.000,29,11122836,-795,0,1675016802,12957.097214939997,232.77841473000444,54470.6001228 2023-01-29,18:26:44.000,29,11122839,-795,0,1675016803,12957.097214939997,232.7854638600038,54470.72589096 2023-01-29,18:26:45.000,29,11122854,-795,0,1675016804,12957.016379219996,232.84185689999867,54470.61409704001 2023-01-29,18:26:46.000,29,11122899,-795,0,1675016805,12957.009642910001,232.80661125000188,54470.67698112 2023-01-29,18:26:47.000,29,11122891,-795,0,1675016806,12956.942279809991,232.84890602999803,54470.62807128 2023-01-29,18:26:48.000,29,11122901,-795,0,1675016807,12956.861444089991,232.86300429000403,54470.50929024 2023-01-29,18:26:49.000,29,11122834,-795,0,1675016808,12956.78734468,232.84890602999803,54470.53723872 2023-01-29,18:26:50.000,29,11122864,-795,0,1675016809,12956.84123515999,232.79956212000252,54470.7049296 2023-01-29,18:26:51.000,29,11122900,-795,0,1675016810,12956.80755361,232.79251299000316,54470.61409704001 2023-01-29,18:26:52.000,29,11122842,-795,0,1675016811,12956.794080989996,232.77841473000444,54470.59313568001 2023-01-29,18:26:53.000,29,11122853,-795,0,1675016812,12956.814289919996,232.77841473000444,54470.6001228 2023-01-29,18:26:54.000,29,11122832,-795,0,1675016813,12956.82776254,232.69382517000486,54470.49531600001 2023-01-29,18:26:55.000,29,11122934,-795,0,1675016814,12956.8681804,232.65153039000143,54470.53723872 2023-01-29,18:26:56.000,29,11122907,-795,0,1675016815,12957.009642910001,232.55989170000248,54470.453393280004 2023-01-29,18:26:57.000,29,11122900,-795,0,1675016816,12957.036588149997,232.53169517999777,54470.36256072 2023-01-29,18:26:58.000,29,11122905,-795,0,1675016817,12957.090478630002,232.46825301000354,54470.33461224 2023-01-29,18:26:59.000,29,11122893,-795,0,1675016818,12957.164578039992,232.4259582300001,54470.453393280004 2023-01-29,18:27:00.000,29,11122873,-795,0,1675016819,12957.238677449997,232.35546692999924,54470.37653496001 2023-01-29,18:27:01.000,29,11122853,-795,0,1675016820,12957.225204829992,232.30612302000372,54470.34159936 2023-01-29,18:27:02.000,29,11122930,-795,0,1675016821,12957.258886379997,232.2638282400003,54470.187882720005 2023-01-29,18:27:03.000,29,11122920,-795,0,1675016822,12957.285831619993,232.21448433000478,54470.187882720005 2023-01-29,18:27:04.000,29,11122890,-795,0,1675016823,12957.272359000002,232.15809129000263,54470.08307592001 2023-01-29,18:27:05.000,29,11122880,-795,0,1675016824,12957.359931029998,232.13694390000455,54470.285702400004 2023-01-29,18:27:06.000,29,11122891,-795,0,1675016825,12957.400348889998,232.08759999000176,54470.26474104 2023-01-29,18:27:07.000,29,11122940,-795,0,1675016826,12957.393612579988,232.03825607999897,54470.20185696 2023-01-29,18:27:08.000,29,11122851,-795,0,1675016827,12957.413821509988,231.9818630400041,54470.22980544001 2023-01-29,18:27:09.000,29,11122847,-795,0,1675016828,12957.501393539998,231.9536665199994,54470.13198576001 2023-01-29,18:27:10.000,29,11122872,-795,0,1675016829,12957.528338779994,231.9184208700026,54470.04115320001 2023-01-29,18:27:11.000,29,11122880,-795,0,1675016830,12957.642856049999,231.87612608999916,54470.04814032 2023-01-29,18:27:12.000,29,11122890,-795,0,1675016831,12957.669801289994,231.84088044000237,54469.8315396 2023-01-29,18:27:13.000,29,11122887,-795,0,1675016832,12957.83820903999,231.78448740000022,54469.803591120006 2023-01-29,18:27:14.000,29,11122884,-795,0,1675016833,12958.154815609996,231.71399609999935,54469.94333352001 2023-01-29,18:27:15.000,29,11122888,-795,0,1675016834,12958.457949559997,231.62940653999976,54469.91538504001 2023-01-29,18:27:16.000,29,11122862,-795,0,1675016835,12958.680247789998,231.3403922100042,54469.90839792 2023-01-29,18:27:17.000,29,11122844,-795,0,1675016836,12958.653302549988,231.17121308999776,54469.7616684 2023-01-29,18:27:18.000,29,11122885,-795,0,1675016837,12958.558994209998,231.07957439999882,54469.69878432 2023-01-29,18:27:19.000,29,11122825,-795,0,1675016838,12958.532048970003,231.03727962000266,54469.782629760004 2023-01-29,18:27:20.000,29,11122925,-795,0,1675016839,12958.532048970003,231.1148200500029,54469.92935928 2023-01-29,18:27:21.000,29,11122879,-795,0,1675016840,12958.498367419998,231.1782622200044,54469.85948808 2023-01-29,18:27:22.000,29,11122859,-795,0,1675016841,12958.498367419998,231.2135078700012,54469.94333352001 2023-01-29,18:27:23.000,29,11122891,-795,0,1675016842,12958.511840040002,231.31924481999886,54470.0760888 2023-01-29,18:27:24.000,29,11122849,-795,0,1675016843,12958.431004320002,231.35449047000293,54470.09705016 2023-01-29,18:27:25.000,29,11122836,-795,0,1675016844,12958.336695979997,231.43908003000251,54470.09006304001 2023-01-29,18:27:26.000,29,11122926,-795,0,1675016845,12958.249123950001,231.50252220000402,54469.96429488001 2023-01-29,18:27:27.000,29,11122898,-795,0,1675016846,12958.148079300001,231.60121002000233,54469.97826912 2023-01-29,18:27:28.000,29,11122847,-795,0,1675016847,12958.100925129991,231.60121002000233,54470.04814032 2023-01-29,18:27:29.000,29,11122900,-795,0,1675016848,12958.121134059991,231.7210452299987,54470.22980544001 2023-01-29,18:27:30.000,29,11122902,-795,0,1675016849,12958.094188819996,231.8197330500043,54470.27871528001 2023-01-29,18:27:31.000,29,11122853,-795,0,1675016850,12957.993144169996,231.90432261000387,54470.31365088 2023-01-29,18:27:32.000,29,11122849,-795,0,1675016851,12957.993144169996,231.9536665199994,54470.2158312 2023-01-29,18:27:33.000,29,11122816,-795,0,1675016852,12957.88536321,232.03825607999897,54469.99923048 2023-01-29,18:27:34.000,29,11122889,-795,0,1675016853,12957.83820903999,232.09464912000112,54470.138972880006 2023-01-29,18:27:35.000,29,11122889,-795,0,1675016854,12957.84494535,232.1439930300039,54470.187882720005 2023-01-29,18:27:36.000,29,11122851,-795,0,1675016855,12957.86515428,232.165140420002,54470.25775392001 2023-01-29,18:27:37.000,29,11122878,-795,0,1675016856,12957.690010219994,232.24972998000158,54470.06211456001 2023-01-29,18:27:38.000,29,11122869,-795,0,1675016857,12957.78431856,232.31317215000308,54470.32762512001 2023-01-29,18:27:39.000,29,11122847,-795,0,1675016858,12957.770845939995,232.40481084000203,54470.27871528001 2023-01-29,18:27:40.000,29,11122888,-795,0,1675016859,12957.750637009995,232.4753021400029,54470.38352208 2023-01-29,18:27:41.000,29,11122836,-795,0,1675016860,12957.65632866999,232.53169517999777,54470.31365088 2023-01-29,18:27:42.000,29,11122837,-795,0,1675016861,12957.548547709994,232.5739899600012,54470.236792560005 2023-01-29,18:27:43.000,29,11122907,-795,0,1675016862,12957.481184609998,232.66562865000014,54470.25775392001 2023-01-29,18:27:44.000,29,11122891,-795,0,1675016863,12957.447503059993,232.7220216900023,54470.36954784 2023-01-29,18:27:45.000,29,11122880,-795,0,1675016864,12957.393612579988,232.7713655999978,54470.404483440005 2023-01-29,18:27:46.000,29,11122904,-795,0,1675016865,12957.285831619993,232.81366038000124,54470.31365088 2023-01-29,18:27:47.000,29,11122880,-795,0,1675016866,12957.252150070002,232.84890602999803,54470.36954784 2023-01-29,18:27:48.000,29,11122847,-795,0,1675016867,12957.211732210002,232.83480776999932,54470.39749632001 2023-01-29,18:27:49.000,29,11122891,-795,0,1675016868,12957.164578039992,232.90529907000018,54470.27871528001 2023-01-29,18:27:50.000,29,11122868,-795,0,1675016869,12957.218468519997,232.87710255000275,54470.29967664001 2023-01-29,18:27:51.000,29,11122894,-795,0,1675016870,12957.157841729997,232.86300429000403,54470.285702400004 2023-01-29,18:27:52.000,29,11122889,-795,0,1675016871,12957.137632799997,232.8207095100006,54470.10403728 2023-01-29,18:27:53.000,29,11122832,-795,0,1675016872,12957.164578039992,232.77841473000444,54470.09006304001 2023-01-29,18:27:54.000,29,11122887,-795,0,1675016873,12957.245413759993,232.736119950001,54470.24377968 2023-01-29,18:27:55.000,29,11122903,-795,0,1675016874,12957.211732210002,232.6374321300027,54470.2158312 2023-01-29,18:27:56.000,29,11122848,-795,0,1675016875,12957.292567930002,232.55284257000312,54470.020191840005 2023-01-29,18:27:57.000,29,11122874,-795,0,1675016876,12957.184786969992,232.44005648999882,54469.88743656 2023-01-29,18:27:58.000,29,11122884,-795,0,1675016877,12957.272359000002,232.34841779999988,54469.94333352001 2023-01-29,18:27:59.000,29,11122878,-795,0,1675016878,12957.231941140002,232.27087736999965,54469.99923048 2023-01-29,18:28:00.000,29,11122838,-795,0,1675016879,12957.279095309998,232.12989476999792,54469.95730776 2023-01-29,18:28:01.000,29,11122895,-795,0,1675016880,12957.285831619993,232.04530520999833,54469.82455248001 2023-01-29,18:28:02.000,29,11122848,-795,0,1675016881,12957.332985790003,231.92547000000195,54469.79660400001 2023-01-29,18:28:03.000,29,11122873,-795,0,1675016882,12957.306040549993,231.78448740000022,54469.74769416001 2023-01-29,18:28:04.000,29,11122855,-795,0,1675016883,12957.353194720003,231.69284871000127,54469.76865552 2023-01-29,18:28:05.000,29,11122915,-795,0,1675016884,12957.319513169998,231.58006263000425,54469.59397752 2023-01-29,18:28:06.000,29,11122850,-795,0,1675016885,12957.292567930002,231.4249817700038,54469.45423512 2023-01-29,18:28:07.000,29,11122821,-795,0,1675016886,12957.292567930002,231.32629394999822,54469.41231240001 2023-01-29,18:28:08.000,29,11122865,-795,0,1675016887,12957.359931029998,231.22055700000055,54469.49615784 2023-01-29,18:28:09.000,29,11122866,-795,0,1675016888,12957.413821509988,231.05137788000138,54469.50314496 2023-01-29,18:28:10.000,29,11122910,-795,0,1675016889,12957.528338779994,230.93859180000436,54469.51013208001 2023-01-29,18:28:11.000,29,11122889,-795,0,1675016890,12957.582229259999,230.8187565900007,54469.44026088001 2023-01-29,18:28:12.000,29,11122861,-795,0,1675016891,12957.642856049999,230.6918722499977,54469.3075056 2023-01-29,18:28:13.000,29,11122847,-795,0,1675016892,12957.75737331999,230.6213809500041,54469.3075056 2023-01-29,18:28:14.000,29,11122910,-795,0,1675016893,12957.85841796999,230.45925096000428,54469.3075056 2023-01-29,18:28:15.000,29,11122874,-795,0,1675016894,12958.033562029996,230.3605631399987,54469.300518480006 2023-01-29,18:28:16.000,29,11122900,-795,0,1675016895,12958.10766144,230.26892444999976,54469.15378896001 2023-01-29,18:28:17.000,29,11122813,-795,0,1675016896,12958.323223359992,230.1984331499989,54469.1677632 2023-01-29,18:28:18.000,29,11122843,-795,0,1675016897,12958.464685869993,230.1138435899993,54469.13981472 2023-01-29,18:28:19.000,29,11122874,-795,0,1675016898,12958.639829929998,230.10679445999995,54469.06994352 2023-01-29,18:28:20.000,29,11122826,-795,0,1675016899,12958.848655539994,230.09269620000123,54469.25160864001 2023-01-29,18:28:21.000,29,11122863,-795,0,1675016900,12958.93622756999,230.17023663000145,54469.27257000001 2023-01-29,18:28:22.000,29,11122823,-795,0,1675016901,12959.05748114999,230.24072793000232,54469.300518480006 2023-01-29,18:28:23.000,29,11122886,-795,0,1675016902,12959.12484425,230.3605631399987,54469.3075056 2023-01-29,18:28:24.000,29,11122848,-795,0,1675016903,12959.252834139996,230.4240053100002,54469.40532528 2023-01-29,18:28:25.000,29,11122881,-795,0,1675016904,12959.273043069996,230.57908617000066,54469.51013208001 2023-01-29,18:28:26.000,29,11122882,-795,0,1675016905,12959.21915258999,230.71301964000304,54469.51013208001 2023-01-29,18:28:27.000,29,11122865,-795,0,1675016906,12959.17873472999,230.917444409999,54469.45423512 2023-01-29,18:28:28.000,29,11122854,-795,0,1675016907,12959.12484425,231.0654761400001,54469.59397752 2023-01-29,18:28:29.000,29,11122844,-795,0,1675016908,12958.969909119995,231.19236048000312,54469.64987448 2023-01-29,18:28:30.000,29,11122909,-795,0,1675016909,12958.87560077999,231.36858873000165,54469.59397752 2023-01-29,18:28:31.000,29,11122890,-795,0,1675016910,12958.700456719998,231.49547307000466,54469.64288736 2023-01-29,18:28:32.000,29,11122881,-795,0,1675016911,12958.505103729993,231.66465219000384,54469.447248000004 2023-01-29,18:28:33.000,29,11122910,-795,0,1675016912,12958.383850149992,231.76334001000214,54469.66384872 2023-01-29,18:28:34.000,29,11122860,-795,0,1675016913,12958.255860259997,231.87612608999916,54469.78961688 2023-01-29,18:28:35.000,29,11122906,-795,0,1675016914,12958.080716199991,231.9818630400041,54469.84551384001 2023-01-29,18:28:36.000,29,11122878,-795,0,1675016915,12957.93925368999,232.07350173000304,54469.733719920005 2023-01-29,18:28:37.000,29,11122855,-795,0,1675016916,12957.663064979999,232.12989476999792,54469.71974568 2023-01-29,18:28:38.000,29,11122819,-795,0,1675016917,12957.467711989993,232.18628781000007,54469.51013208001 2023-01-29,18:28:39.000,29,11122798,-795,0,1675016918,12957.393612579988,232.29202475999773,54469.852500960005 2023-01-29,18:28:40.000,29,11122907,-795,0,1675016919,12957.265622689993,232.34841779999988,54469.8315396 2023-01-29,18:28:41.000,29,11122894,-795,0,1675016920,12957.077006009997,232.35546692999924,54469.7616684 2023-01-29,18:28:42.000,29,11122884,-795,0,1675016921,12957.016379219996,232.38366345000395,54469.74070704 2023-01-29,18:28:43.000,29,11122890,-795,0,1675016922,12956.8681804,232.43300735999946,54469.8664752 2023-01-29,18:28:44.000,29,11122866,-795,0,1675016923,12956.753663129995,232.44710561999818,54469.971282000006 2023-01-29,18:28:45.000,29,11122851,-795,0,1675016924,12956.53810120999,232.41890910000075,54469.81057824 2023-01-29,18:28:46.000,29,11122861,-795,0,1675016925,12956.39663869999,232.3625160599986,54469.621926 2023-01-29,18:28:47.000,29,11122867,-795,0,1675016926,12956.261912499998,232.34841779999988,54469.621926 2023-01-29,18:28:48.000,29,11122902,-795,0,1675016927,12956.174340469988,232.30612302000372,54469.66384872 2023-01-29,18:28:49.000,29,11122884,-795,0,1675016928,12956.086768439993,232.24268085000222,54469.782629760004 2023-01-29,18:28:50.000,29,11122839,-795,0,1675016929,12956.012669030002,232.15104216000327,54469.75468128001 2023-01-29,18:28:51.000,29,11122888,-795,0,1675016930,12955.911624380002,232.07350173000304,54469.6917972 2023-01-29,18:28:52.000,29,11122894,-795,0,1675016931,12955.857733899997,232.02415782000026,54469.566029040005 2023-01-29,18:28:53.000,29,11122838,-795,0,1675016932,12955.790370800001,231.90432261000387,54469.55904192001 2023-01-29,18:28:54.000,29,11122873,-795,0,1675016933,12955.797107109996,231.78448740000022,54469.53808056001 2023-01-29,18:28:55.000,29,11122873,-795,0,1675016934,12955.783634489992,231.69989784000063,54469.566029040005 2023-01-29,18:28:56.000,29,11122895,-795,0,1675016935,12955.844261279992,231.5730135000049,54469.566029040005 2023-01-29,18:28:57.000,29,11122883,-795,0,1675016936,12955.844261279992,231.48842393999803,54469.40532528 2023-01-29,18:28:58.000,29,11122875,-795,0,1675016937,12955.945305929992,231.35449047000293,54469.44026088001 2023-01-29,18:28:59.000,29,11122865,-795,0,1675016938,12956.066559509993,231.23465525999927,54469.50314496 2023-01-29,18:29:00.000,29,11122913,-795,0,1675016939,12956.214758329988,231.07957439999882,54469.44026088001 2023-01-29,18:29:01.000,29,11122832,-795,0,1675016940,12956.315802979989,231.05137788000138,54469.38436392 2023-01-29,18:29:02.000,29,11122902,-795,0,1675016941,12956.41684762999,230.91039527999965,54469.10487912001 2023-01-29,18:29:03.000,29,11122912,-795,0,1675016942,12956.571782759995,230.82580572000006,54469.1677632 2023-01-29,18:29:04.000,29,11122921,-795,0,1675016943,12956.67956371999,230.70597051000368,54469.09090488 2023-01-29,18:29:05.000,29,11122881,-795,0,1675016944,12956.88838933,230.60023355999874,54469.230647280005 2023-01-29,18:29:06.000,29,11122899,-795,0,1675016945,12957.124160179992,230.50154574000044,54469.25160864001 2023-01-29,18:29:07.000,29,11122906,-795,0,1675016946,12957.238677449997,230.4451526999983,54469.22366016001 2023-01-29,18:29:08.000,29,11122847,-795,0,1675016947,12957.366667339993,230.33236662000127,54469.02103368 2023-01-29,18:29:09.000,29,11122856,-795,0,1675016948,12957.555284019989,230.29712097000447,54469.111866240004 2023-01-29,18:29:10.000,29,11122909,-795,0,1675016949,12957.669801289994,230.24777706000168,54469.062956400005 2023-01-29,18:29:11.000,29,11122895,-795,0,1675016950,12957.81800010999,230.21253141000489,54469.04199504 2023-01-29,18:29:12.000,29,11122896,-795,0,1675016951,12957.93925368999,230.17023663000145,54468.87430416 2023-01-29,18:29:13.000,29,11122923,-795,0,1675016952,12958.080716199991,230.09269620000123,54468.90225264 2023-01-29,18:29:14.000,29,11122877,-795,0,1675016953,12958.222178709992,230.05745055000443,54468.923214 2023-01-29,18:29:15.000,29,11122873,-795,0,1675016954,12958.370377530002,230.07154881000315,54469.02103368 2023-01-29,18:29:16.000,29,11122880,-795,0,1675016955,12958.464685869993,230.05745055000443,54469.00705944001 2023-01-29,18:29:17.000,29,11122885,-795,0,1675016956,12958.532048970003,230.0504014199978,54468.965136720006 2023-01-29,18:29:18.000,29,11122853,-795,0,1675016957,12958.532048970003,230.03630315999908,54468.75552312 2023-01-29,18:29:19.000,29,11122896,-795,0,1675016958,12958.626357309993,230.04335228999844,54468.82539432 2023-01-29,18:29:20.000,29,11122858,-795,0,1675016959,12958.673511479989,230.03630315999908,54468.923214 2023-01-29,18:29:21.000,29,11122885,-795,0,1675016960,12958.673511479989,230.0644996800038,54468.8533428 2023-01-29,18:29:22.000,29,11122871,-795,0,1675016961,12958.740874579998,230.0997453300006,54468.91622688001 2023-01-29,18:29:23.000,29,11122864,-795,0,1675016962,12958.761083509999,230.10679445999995,54468.98609808001 2023-01-29,18:29:24.000,29,11122895,-795,0,1675016963,12958.740874579998,230.15613837000274,54468.97911096 2023-01-29,18:29:25.000,29,11122877,-795,0,1675016964,12958.720665649998,230.18433489000017,54468.98609808001 2023-01-29,18:29:26.000,29,11122918,-795,0,1675016965,12958.653302549988,230.2266296700036,54468.80443296 2023-01-29,18:29:27.000,29,11122869,-795,0,1675016966,12958.646566239993,230.29712097000447,54468.86032992 2023-01-29,18:29:28.000,29,11122889,-795,0,1675016967,12958.592675759988,230.36761226999806,54468.965136720006 2023-01-29,18:29:29.000,29,11122835,-795,0,1675016968,12958.572466829988,230.38875966000342,54469.097892 2023-01-29,18:29:30.000,29,11122926,-795,0,1675016969,12958.511840040002,230.52269312999852,54469.13981472 2023-01-29,18:29:31.000,29,11122911,-795,0,1675016970,12958.404059079992,230.5720370400013,54469.17475032001 2023-01-29,18:29:32.000,29,11122893,-795,0,1675016971,12958.343432289992,230.64957747000153,54469.04898216 2023-01-29,18:29:33.000,29,11122896,-795,0,1675016972,12958.208706090001,230.7553144199992,54468.95116248 2023-01-29,18:29:34.000,29,11122885,-795,0,1675016973,12958.013353099996,230.81170746000134,54469.10487912001 2023-01-29,18:29:35.000,29,11122879,-795,0,1675016974,12957.91904475999,230.8821987600022,54469.132827600006 2023-01-29,18:29:36.000,29,11122892,-795,0,1675016975,12957.79779117999,230.93154266999773,54469.34244120001 2023-01-29,18:29:37.000,29,11122915,-795,0,1675016976,12957.562020329999,231.0161322300046,54469.27257000001 2023-01-29,18:29:38.000,29,11122824,-795,0,1675016977,12957.434030439988,231.0020339699986,54469.279557120004 2023-01-29,18:29:39.000,29,11122870,-795,0,1675016978,12957.198259589997,231.07957439999882,54469.2376344 2023-01-29,18:29:40.000,29,11122804,-795,0,1675016979,12957.178050659997,231.08662352999818,54469.49615784 2023-01-29,18:29:41.000,29,11122866,-795,0,1675016980,12956.949016120001,231.07957439999882,54469.47519648 2023-01-29,18:29:42.000,29,11122899,-795,0,1675016981,12956.76039943999,231.07252526999946,54469.36340256 2023-01-29,18:29:43.000,29,11122837,-795,0,1675016982,12956.62567324,231.08662352999818,54469.398338160005 2023-01-29,18:29:44.000,29,11122847,-795,0,1675016983,12956.49768334999,231.0936726600048,54469.517119200005 2023-01-29,18:29:45.000,29,11122843,-795,0,1675016984,12956.309066669994,231.04432875000202,54469.447248000004 2023-01-29,18:29:46.000,29,11122852,-795,0,1675016985,12956.167604159993,231.03727962000266,54469.49615784 2023-01-29,18:29:47.000,29,11122883,-795,0,1675016986,12956.059823199997,230.9667883200018,54469.5520548 2023-01-29,18:29:48.000,29,11122868,-795,0,1675016987,12956.026141649992,230.98088658000052,54469.60096464 2023-01-29,18:29:49.000,29,11122821,-795,0,1675016988,12955.925096999992,230.917444409999,54469.58699040001 2023-01-29,18:29:50.000,29,11122832,-795,0,1675016989,12955.817316039997,230.93154266999773,54469.566029040005 2023-01-29,18:29:51.000,29,11122902,-795,0,1675016990,12955.797107109996,230.91039527999965,54469.60795176001 2023-01-29,18:29:52.000,29,11122915,-795,0,1675016991,12955.736480319996,230.84695310999814,54469.5520548 2023-01-29,18:29:53.000,29,11122864,-795,0,1675016992,12955.736480319996,230.82580572000006,54469.58699040001 2023-01-29,18:29:54.000,29,11122867,-795,0,1675016993,12955.776898179996,230.77646181000455,54469.74070704 2023-01-29,18:29:55.000,29,11122863,-795,0,1675016994,12955.763425559991,230.7694126799979,54469.74070704 2023-01-29,18:29:56.000,29,11122855,-795,0,1675016995,12955.776898179996,230.7200687700024,54469.6917972 2023-01-29,18:29:57.000,29,11122895,-795,0,1675016996,12955.736480319996,230.6707248599996,54469.53808056001 2023-01-29,18:29:58.000,29,11122903,-795,0,1675016997,12955.756689249996,230.6213809500041,54469.60795176001 2023-01-29,18:29:59.000,29,11122824,-795,0,1675016998,12955.810579730001,230.6072826899981,54469.517119200005 2023-01-29,18:30:00.000,29,11122900,-795,0,1675016999,12955.844261279992,230.55088965000323,54469.58699040001 2023-01-29,18:30:01.000,29,11122903,-795,0,1675017000,12955.850997590001,230.5367913900045,54469.52410632 2023-01-29,18:30:02.000,29,11122854,-795,0,1675017001,12955.898151759997,230.48039835000236,54469.53109344 2023-01-29,18:30:03.000,29,11122867,-795,0,1675017002,12956.005932719992,230.473349220003,54469.635900240006 2023-01-29,18:30:04.000,29,11122828,-795,0,1675017003,12956.073295820002,230.473349220003,54469.59397752 2023-01-29,18:30:05.000,29,11122870,-795,0,1675017004,12956.093504750002,230.473349220003,54469.47519648 2023-01-29,18:30:06.000,29,11122924,-795,0,1675017005,12956.113713680003,230.43810356999893,54469.3075056 2023-01-29,18:30:07.000,29,11122840,-795,0,1675017006,12956.228230949993,230.46630009000364,54469.32846696 2023-01-29,18:30:08.000,29,11122863,-795,0,1675017007,12956.309066669994,230.5085948699998,54469.39135104001 2023-01-29,18:30:09.000,29,11122817,-795,0,1675017008,12956.450529179994,230.46630009000364,54469.41929952001 2023-01-29,18:30:10.000,29,11122881,-795,0,1675017009,12956.54483752,230.52269312999852,54469.39135104001 2023-01-29,18:30:11.000,29,11122892,-795,0,1675017010,12956.62567324,230.5367913900045,54469.41231240001 2023-01-29,18:30:12.000,29,11122854,-795,0,1675017011,12956.65935478999,230.52974225999787,54469.21667304 2023-01-29,18:30:13.000,29,11122831,-795,0,1675017012,12956.753663129995,230.5085948699998,54469.22366016001 2023-01-29,18:30:14.000,29,11122891,-795,0,1675017013,12956.814289919996,230.58613530000002,54469.181737440005 2023-01-29,18:30:15.000,29,11122909,-795,0,1675017014,12956.834498849996,230.58613530000002,54469.230647280005 2023-01-29,18:30:16.000,29,11122870,-795,0,1675017015,12956.82102622999,230.55088965000323,54469.00007232 2023-01-29,18:30:17.000,29,11122905,-795,0,1675017016,12956.82102622999,230.5579387800026,54469.014046560005 2023-01-29,18:30:18.000,29,11122836,-795,0,1675017017,12956.935543499996,230.60023355999874,54469.21667304 2023-01-29,18:30:19.000,29,11122880,-795,0,1675017018,12956.90859826,230.55088965000323,54469.18872456 2023-01-29,18:30:20.000,29,11122834,-795,0,1675017019,12956.881653019991,230.5579387800026,54469.22366016001 2023-01-29,18:30:21.000,29,11122871,-795,0,1675017020,12956.814289919996,230.48039835000236,54469.13981472 2023-01-29,18:30:22.000,29,11122857,-795,0,1675017021,12956.753663129995,230.4451526999983,54468.93718824001 2023-01-29,18:30:23.000,29,11122861,-795,0,1675017022,12956.69977264999,230.4240053100002,54468.90225264 2023-01-29,18:30:24.000,29,11122905,-795,0,1675017023,12956.713245269995,230.29007183999784,54468.97212384 2023-01-29,18:30:25.000,29,11122907,-795,0,1675017024,12956.632409549995,230.21253141000489,54469.014046560005 2023-01-29,18:30:26.000,29,11122839,-795,0,1675017025,12956.57851906999,230.17023663000145,54468.95116248 2023-01-29,18:30:27.000,29,11122888,-795,0,1675017026,12956.57851906999,230.0785979400025,54468.90923976001 2023-01-29,18:30:28.000,29,11122824,-795,0,1675017027,12956.61893692999,230.00105751000228,54469.062956400005 2023-01-29,18:30:29.000,29,11122850,-795,0,1675017028,12956.52462859,229.93056621000142,54468.965136720006 2023-01-29,18:30:30.000,29,11122918,-795,0,1675017029,12956.470738109994,229.8530257800012,54469.014046560005 2023-01-29,18:30:31.000,29,11122898,-795,0,1675017030,12956.4640018,229.74023970000417,54468.98609808001 2023-01-29,18:30:32.000,29,11122894,-795,0,1675017031,12956.383166079999,229.69794492000074,54468.88129128 2023-01-29,18:30:33.000,29,11122883,-795,0,1675017032,12956.410111319994,229.64860100999795,54468.97212384 2023-01-29,18:30:34.000,29,11122860,-795,0,1675017033,12956.39663869999,229.59220797000307,54469.132827600006 2023-01-29,18:30:35.000,29,11122883,-795,0,1675017034,12956.336011909989,229.53581493000092,54469.16077608 2023-01-29,18:30:36.000,29,11122822,-795,0,1675017035,12956.356220839989,229.5076184100035,54469.18872456 2023-01-29,18:30:37.000,29,11122875,-795,0,1675017036,12956.261912499998,229.45122537000134,54468.98609808001 2023-01-29,18:30:38.000,29,11122824,-795,0,1675017037,12956.275385119989,229.40188145999855,54469.07693064001 2023-01-29,18:30:39.000,29,11122901,-795,0,1675017038,12956.295594049989,229.41597972000454,54469.20269880001 2023-01-29,18:30:40.000,29,11122868,-795,0,1675017039,12956.187813089993,229.4230288500039,54469.181737440005 2023-01-29,18:30:41.000,29,11122870,-795,0,1675017040,12956.275385119989,229.38778319999983,54469.19571168 2023-01-29,18:30:42.000,29,11122905,-795,0,1675017041,12956.302330359998,229.4089305899979,54469.27257000001 2023-01-29,18:30:43.000,29,11122949,-795,0,1675017042,12956.336011909989,229.43007798000326,54469.25859576 2023-01-29,18:30:44.000,29,11122860,-795,0,1675017043,12956.389902389994,229.44417624000198,54469.48917072001 2023-01-29,18:30:45.000,29,11122880,-795,0,1675017044,12956.403375009999,229.4582745000007,54469.48917072001 2023-01-29,18:30:46.000,29,11122864,-795,0,1675017045,12956.4640018,229.5217166700022,54469.4821836 2023-01-29,18:30:47.000,29,11122877,-795,0,1675017046,12956.45726548999,229.57106057999772,54469.3773768 2023-01-29,18:30:48.000,29,11122917,-795,0,1675017047,12956.470738109994,229.61335536000115,54469.45423512 2023-01-29,18:30:49.000,29,11122842,-795,0,1675017048,12956.56504645,229.64860100999795,54469.64987448 2023-01-29,18:30:50.000,29,11122831,-795,0,1675017049,12956.59872799999,229.69794492000074,54469.64987448 2023-01-29,18:30:51.000,29,11122877,-795,0,1675017050,12956.60546431,229.75433796000289,54469.635900240006 2023-01-29,18:30:52.000,29,11122863,-795,0,1675017051,12956.632409549995,229.79663273999904,54469.67083584 2023-01-29,18:30:53.000,29,11122876,-795,0,1675017052,12956.531364899995,229.83892752000247,54469.62891312001 2023-01-29,18:30:54.000,29,11122852,-795,0,1675017053,12956.48421073,229.90941882000334,54469.43327376 2023-01-29,18:30:55.000,29,11122884,-795,0,1675017054,12956.4640018,230.02220490000036,54469.621926 2023-01-29,18:30:56.000,29,11122863,-795,0,1675017055,12956.450529179994,230.1138435899993,54469.684810080005 2023-01-29,18:30:57.000,29,11122843,-795,0,1675017056,12956.389902389994,230.21253141000489,54469.76865552 2023-01-29,18:30:58.000,29,11122861,-795,0,1675017057,12956.329275599994,230.28302270999848,54469.69878432 2023-01-29,18:30:59.000,29,11122917,-795,0,1675017058,12956.234967259988,230.38171053000406,54469.71974568 2023-01-29,18:31:00.000,29,11122826,-795,0,1675017059,12956.174340469988,230.45220182999765,54469.81756536 2023-01-29,18:31:01.000,29,11122892,-795,0,1675017060,12956.026141649992,230.52974225999787,54469.78961688 2023-01-29,18:31:02.000,29,11122862,-795,0,1675017061,12955.925096999992,230.5579387800026,54469.59397752 2023-01-29,18:31:03.000,29,11122932,-795,0,1675017062,12955.891415450002,230.66367573000025,54469.59397752 2023-01-29,18:31:04.000,29,11122863,-795,0,1675017063,12955.837524969997,230.6918722499977,54469.57301616 2023-01-29,18:31:05.000,29,11122863,-795,0,1675017064,12955.776898179996,230.7200687700024,54469.70577144001 2023-01-29,18:31:06.000,29,11122903,-795,0,1675017065,12955.723007699991,230.68482311999833,54469.64288736 2023-01-29,18:31:07.000,29,11122907,-795,0,1675017066,12955.709535080001,230.68482311999833,54469.733719920005 2023-01-29,18:31:08.000,29,11122848,-795,0,1675017067,12955.66911722,230.6354792100028,54469.5520548 2023-01-29,18:31:09.000,29,11122875,-795,0,1675017068,12955.675853529996,230.62843008000345,54469.59397752 2023-01-29,18:31:10.000,29,11122917,-795,0,1675017069,12955.66911722,230.54384052000387,54469.58000328001 2023-01-29,18:31:11.000,29,11122929,-795,0,1675017070,12955.655644599996,230.473349220003,54469.5520548 2023-01-29,18:31:12.000,29,11122890,-795,0,1675017071,12955.595017809996,230.38875966000342,54469.447248000004 2023-01-29,18:31:13.000,29,11122885,-795,0,1675017072,12955.615226739996,230.27597357999912,54469.4821836 2023-01-29,18:31:14.000,29,11122882,-795,0,1675017073,12955.702798769991,230.21253141000489,54469.48917072001 2023-01-29,18:31:15.000,29,11122885,-795,0,1675017074,12955.696062459996,230.1631875000021,54469.47519648 2023-01-29,18:31:16.000,29,11122937,-795,0,1675017075,12955.709535080001,230.03630315999908,54469.3773768 2023-01-29,18:31:17.000,29,11122868,-795,0,1675017076,12955.60849043,229.97286099000485,54469.14680184 2023-01-29,18:31:18.000,29,11122858,-795,0,1675017077,12955.642171979991,229.89532056000462,54469.15378896001 2023-01-29,18:31:19.000,29,11122939,-795,0,1675017078,12955.702798769991,229.84597665000183,54469.18872456 2023-01-29,18:31:20.000,29,11122900,-795,0,1675017079,12955.66911722,229.8318783900031,54469.18872456 2023-01-29,18:31:21.000,29,11122932,-795,0,1675017080,12955.64890829,229.76138709000224,54468.944175360004 2023-01-29,18:31:22.000,29,11122883,-795,0,1675017081,12955.66911722,229.7684362200016,54469.06994352 2023-01-29,18:31:23.000,29,11122923,-795,0,1675017082,12955.675853529996,229.72614143999817,54469.02103368 2023-01-29,18:31:24.000,29,11122892,-795,0,1675017083,12955.743216629991,229.69089579000138,54469.062956400005 2023-01-29,18:31:25.000,29,11122884,-795,0,1675017084,12955.696062459996,229.69794492000074,54469.0280208 2023-01-29,18:31:26.000,29,11122907,-795,0,1675017085,12955.66911722,229.64860100999795,54468.8533428 2023-01-29,18:31:27.000,29,11122841,-795,0,1675017086,12955.642171979991,229.7190923099988,54468.86032992 2023-01-29,18:31:28.000,29,11122889,-795,0,1675017087,12955.662380909991,229.7331905700048,54468.86032992 2023-01-29,18:31:29.000,29,11122914,-795,0,1675017088,12955.756689249996,229.66269927000394,54469.03500792001 2023-01-29,18:31:30.000,29,11122888,-795,0,1675017089,12955.763425559991,229.6697484000033,54469.02103368 2023-01-29,18:31:31.000,29,11122874,-795,0,1675017090,12955.803843419992,229.68384666000202,54469.03500792001 2023-01-29,18:31:32.000,29,11122879,-795,0,1675017091,12955.803843419992,229.71204317999945,54468.87430416 2023-01-29,18:31:33.000,29,11122904,-795,0,1675017092,12955.925096999992,229.69089579000138,54468.98609808001 2023-01-29,18:31:34.000,29,11122937,-795,0,1675017093,12955.972251170002,229.7049940500001,54468.95116248 2023-01-29,18:31:35.000,29,11122911,-795,0,1675017094,12956.019405339997,229.68384666000202,54468.9930852 2023-01-29,18:31:36.000,29,11122899,-795,0,1675017095,12955.972251170002,229.74023970000417,54468.87430416 2023-01-29,18:31:37.000,29,11122910,-795,0,1675017096,12956.073295820002,229.74728883000353,54468.91622688001 2023-01-29,18:31:38.000,29,11122888,-795,0,1675017097,12956.181076779998,229.78253448000032,54469.07693064001 2023-01-29,18:31:39.000,29,11122867,-795,0,1675017098,12956.160867849998,229.82482926000375,54469.062956400005 2023-01-29,18:31:40.000,29,11122899,-795,0,1675017099,12956.214758329988,229.8671240399999,54469.08391776001 2023-01-29,18:31:41.000,29,11122888,-795,0,1675017100,12956.059823199997,229.93056621000142,54468.944175360004 2023-01-29,18:31:42.000,29,11122904,-795,0,1675017101,12956.106977369993,229.93761534000078,54468.88827840001 2023-01-29,18:31:43.000,29,11122813,-795,0,1675017102,12956.154131539988,229.9517135999995,54468.93020112 2023-01-29,18:31:44.000,29,11122856,-795,0,1675017103,12956.201285709998,229.95876272999885,54469.11885336 2023-01-29,18:31:45.000,29,11122865,-795,0,1675017104,12956.127186299993,230.00105751000228,54468.9930852 2023-01-29,18:31:46.000,29,11122928,-795,0,1675017105,12956.228230949993,230.015155770001,54469.14680184 2023-01-29,18:31:47.000,29,11122893,-795,0,1675017106,12956.187813089993,230.02220490000036,54469.10487912001 2023-01-29,18:31:48.000,29,11122851,-795,0,1675017107,12956.248439879993,230.03630315999908,54469.22366016001 2023-01-29,18:31:49.000,29,11122860,-795,0,1675017108,12956.208022019993,230.03630315999908,54469.16077608 2023-01-29,18:31:50.000,29,11122877,-795,0,1675017109,12956.221494639998,230.12089271999866,54469.1677632 2023-01-29,18:31:51.000,29,11122860,-795,0,1675017110,12956.228230949993,230.14204011000402,54469.16077608 2023-01-29,18:31:52.000,29,11122875,-795,0,1675017111,12956.187813089993,230.1772857600008,54469.05596928001 2023-01-29,18:31:53.000,29,11122915,-795,0,1675017112,12956.201285709998,230.2618753200004,54469.16077608 2023-01-29,18:31:54.000,29,11122906,-795,0,1675017113,12956.261912499998,230.29712097000447,54469.279557120004 2023-01-29,18:31:55.000,29,11122850,-795,0,1675017114,12956.248439879993,230.34646487999998,54469.24462152001 2023-01-29,18:31:56.000,29,11122859,-795,0,1675017115,12956.261912499998,230.4240053100002,54469.32846696 2023-01-29,18:31:57.000,29,11122844,-795,0,1675017116,12956.248439879993,230.473349220003,54469.14680184 2023-01-29,18:31:58.000,29,11122808,-795,0,1675017117,12956.248439879993,230.56498791000195,54469.132827600006 2023-01-29,18:31:59.000,29,11122847,-795,0,1675017118,12956.208022019993,230.57908617000066,54469.05596928001 2023-01-29,18:32:00.000,29,11122885,-795,0,1675017119,12956.234967259988,230.58613530000002,54469.05596928001 2023-01-29,18:32:01.000,29,11122899,-795,0,1675017120,12956.234967259988,230.6072826899981,54468.98609808001 2023-01-29,18:32:02.000,29,11122888,-795,0,1675017121,12956.228230949993,230.61433182000474,54469.0280208 2023-01-29,18:32:03.000,29,11122851,-795,0,1675017122,12956.268648809993,230.59318442999938,54469.181737440005 2023-01-29,18:32:04.000,29,11122806,-795,0,1675017123,12956.255176189989,230.55088965000323,54469.06994352 2023-01-29,18:32:05.000,29,11122867,-795,0,1675017124,12956.248439879993,230.5367913900045,54469.09090488 2023-01-29,18:32:06.000,29,11122874,-795,0,1675017125,12956.174340469988,230.45925096000428,54468.95116248 2023-01-29,18:32:07.000,29,11122860,-795,0,1675017126,12956.194549399988,230.33941575000063,54468.97212384 2023-01-29,18:32:08.000,29,11122927,-795,0,1675017127,12956.208022019993,230.27597357999912,54469.11885336 2023-01-29,18:32:09.000,29,11122880,-795,0,1675017128,12956.221494639998,230.17023663000145,54469.097892 2023-01-29,18:32:10.000,29,11122844,-795,0,1675017129,12956.214758329988,230.07154881000315,54469.19571168 2023-01-29,18:32:11.000,29,11122869,-795,0,1675017130,12956.187813089993,229.93761534000078,54469.12584048001 2023-01-29,18:32:12.000,29,11122832,-795,0,1675017131,12956.133922610003,229.84597665000183,54468.965136720006 2023-01-29,18:32:13.000,29,11122871,-795,0,1675017132,12956.113713680003,229.76138709000224,54469.00007232 2023-01-29,18:32:14.000,29,11122840,-795,0,1675017133,12956.073295820002,229.68384666000202,54469.0280208 2023-01-29,18:32:15.000,29,11122893,-795,0,1675017134,12956.053086890002,229.6204044900005,54469.00007232 2023-01-29,18:32:16.000,29,11122887,-795,0,1675017135,12955.978987479997,229.57106057999772,54469.05596928001 2023-01-29,18:32:17.000,29,11122870,-795,0,1675017136,12955.925096999992,229.51466754000285,54468.90225264 2023-01-29,18:32:18.000,29,11122848,-795,0,1675017137,12955.952042240002,229.47942188999878,54468.9930852 2023-01-29,18:32:19.000,29,11122851,-795,0,1675017138,12955.925096999992,229.45122537000134,54469.08391776001 2023-01-29,18:32:20.000,29,11122804,-795,0,1675017139,12955.898151759997,229.4089305899979,54469.0280208 2023-01-29,18:32:21.000,29,11122835,-795,0,1675017140,12955.803843419992,229.38778319999983,54468.944175360004 2023-01-29,18:32:22.000,29,11122858,-795,0,1675017141,12955.723007699991,229.3595866800024,54468.83238144 2023-01-29,18:32:23.000,29,11122798,-795,0,1675017142,12955.66911722,229.33843929000432,54468.86731704001 2023-01-29,18:32:24.000,29,11122877,-795,0,1675017143,12955.62869936,229.33843929000432,54468.86731704001 2023-01-29,18:32:25.000,29,11122883,-795,0,1675017144,12955.662380909991,229.2608988600041,54469.04898216 2023-01-29,18:32:26.000,29,11122875,-795,0,1675017145,12955.5882815,229.2468005999981,54468.93020112 2023-01-29,18:32:27.000,29,11122904,-795,0,1675017146,12955.554599949995,229.20450582000194,54468.93718824001 2023-01-29,18:32:28.000,29,11122819,-795,0,1675017147,12955.56807257,229.11991626000236,54468.93718824001 2023-01-29,18:32:29.000,29,11122784,-795,0,1675017148,12955.50070946999,229.08467060999828,54468.88129128 2023-01-29,18:32:30.000,29,11122891,-795,0,1675017149,12955.56133625999,229.03532670000277,54468.86731704001 2023-01-29,18:32:31.000,29,11122905,-795,0,1675017150,12955.54112732999,228.97893366000062,54468.79045872001 2023-01-29,18:32:32.000,29,11122854,-795,0,1675017151,12955.534391019995,228.90844235999975,54468.68565192 2023-01-29,18:32:33.000,29,11122864,-795,0,1675017152,12955.60849043,228.85204932000488,54468.69962616001 2023-01-29,18:32:34.000,29,11122886,-795,0,1675017153,12955.756689249996,228.78860715000337,54468.86731704001 2023-01-29,18:32:35.000,29,11122834,-795,0,1675017154,12955.817316039997,228.78860715000337,54468.846355680005 2023-01-29,18:32:36.000,29,11122839,-795,0,1675017155,12955.844261279992,228.79565628000273,54468.80443296 2023-01-29,18:32:37.000,29,11122841,-795,0,1675017156,12955.803843419992,228.78860715000337,54468.56687088 2023-01-29,18:32:38.000,29,11122798,-795,0,1675017157,12955.857733899997,228.79565628000273,54468.629754960006 2023-01-29,18:32:39.000,29,11122900,-795,0,1675017158,12955.877942829997,228.85909845000424,54468.63674208 2023-01-29,18:32:40.000,29,11122874,-795,0,1675017159,12955.871206520002,228.88024584000232,54468.66469056 2023-01-29,18:32:41.000,29,11122849,-795,0,1675017160,12955.864470209992,228.99303191999934,54468.59481936 2023-01-29,18:32:42.000,29,11122823,-795,0,1675017161,12955.797107109996,229.10581800000364,54468.37821864 2023-01-29,18:32:43.000,29,11122889,-795,0,1675017162,12955.871206520002,229.1481127799998,54468.53193528001 2023-01-29,18:32:44.000,29,11122855,-795,0,1675017163,12955.884679139992,229.21860408000066,54468.43411560001 2023-01-29,18:32:45.000,29,11122851,-795,0,1675017164,12955.844261279992,229.3948323299992,54468.53193528001 2023-01-29,18:32:46.000,29,11122893,-795,0,1675017165,12955.830788660001,229.5076184100035,54468.45507696001 2023-01-29,18:32:47.000,29,11122875,-795,0,1675017166,12955.810579730001,229.57106057999772,54468.40616712001 2023-01-29,18:32:48.000,29,11122901,-795,0,1675017167,12955.877942829997,229.61335536000115,54468.55289664001 2023-01-29,18:32:49.000,29,11122841,-795,0,1675017168,12955.824052349992,229.72614143999817,54468.45507696001 2023-01-29,18:32:50.000,29,11122872,-795,0,1675017169,12955.945305929992,229.77548535000096,54468.60180648001 2023-01-29,18:32:51.000,29,11122828,-795,0,1675017170,12955.958778549997,229.79663273999904,54468.57385800001 2023-01-29,18:32:52.000,29,11122802,-795,0,1675017171,12955.958778549997,229.83892752000247,54468.43411560001 2023-01-29,18:32:53.000,29,11122830,-795,0,1675017172,12955.985723789992,229.8530257800012,54468.441102720004 2023-01-29,18:32:54.000,29,11122891,-795,0,1675017173,12956.073295820002,229.8318783900031,54468.50398680001 2023-01-29,18:32:55.000,29,11122880,-795,0,1675017174,12956.093504750002,229.8177801300044,54468.510973920005 2023-01-29,18:32:56.000,29,11122887,-795,0,1675017175,12956.039614269997,229.79663273999904,54468.39918 2023-01-29,18:32:57.000,29,11122829,-795,0,1675017176,12956.066559509993,229.8036818699984,54468.40616712001 2023-01-29,18:32:58.000,29,11122856,-795,0,1675017177,12956.073295820002,229.78253448000032,54468.40616712001 2023-01-29,18:32:59.000,29,11122863,-795,0,1675017178,12956.086768439993,229.7049940500001,54468.60180648001 2023-01-29,18:33:00.000,29,11122848,-795,0,1675017179,12956.086768439993,229.66269927000394,54468.58783224 2023-01-29,18:33:01.000,29,11122833,-795,0,1675017180,12955.978987479997,229.58515884000371,54468.54590952 2023-01-29,18:33:02.000,29,11122857,-795,0,1675017181,12955.938569619997,229.5076184100035,54468.392192880005 2023-01-29,18:33:03.000,29,11122802,-795,0,1675017182,12955.864470209992,229.46532363000006,54468.42014136 2023-01-29,18:33:04.000,29,11122893,-795,0,1675017183,12955.844261279992,229.36663581000175,54468.51796104 2023-01-29,18:33:05.000,29,11122904,-795,0,1675017184,12955.837524969997,229.2115549500013,54468.51796104 2023-01-29,18:33:06.000,29,11122915,-795,0,1675017185,12955.749952940001,229.12696539000171,54468.441102720004 2023-01-29,18:33:07.000,29,11122868,-795,0,1675017186,12955.749952940001,229.00713017999806,54468.45507696001 2023-01-29,18:33:08.000,29,11122782,-795,0,1675017187,12955.770161870001,228.95073714000318,54468.47603832 2023-01-29,18:33:09.000,29,11122778,-795,0,1675017188,12955.797107109996,228.82385280000017,54468.52494816 2023-01-29,18:33:10.000,29,11122894,-795,0,1675017189,12955.776898179996,228.7181158500025,54468.510973920005 2023-01-29,18:33:11.000,29,11122866,-795,0,1675017190,12955.810579730001,228.654673680001,54468.55289664001 2023-01-29,18:33:12.000,29,11122878,-795,0,1675017191,12955.837524969997,228.59828063999885,54468.41315424001 2023-01-29,18:33:13.000,29,11122853,-795,0,1675017192,12955.830788660001,228.61237890000484,54468.39918 2023-01-29,18:33:14.000,29,11122879,-795,0,1675017193,12955.978987479997,228.54893673000333,54468.57385800001 2023-01-29,18:33:15.000,29,11122850,-795,0,1675017194,12955.999196409997,228.54893673000333,54468.55289664001 2023-01-29,18:33:16.000,29,11122829,-795,0,1675017195,12956.053086890002,228.5559858600027,54468.5389224 2023-01-29,18:33:17.000,29,11122793,-795,0,1675017196,12956.066559509993,228.47844543000247,54468.273411840004 2023-01-29,18:33:18.000,29,11122796,-795,0,1675017197,12956.100241059998,228.35156108999945,54468.35027016 2023-01-29,18:33:19.000,29,11122854,-795,0,1675017198,12955.992460100002,228.31631544000265,54468.2594376 2023-01-29,18:33:20.000,29,11122853,-795,0,1675017199,12955.850997590001,228.323364570002,54468.42014136 2023-01-29,18:33:21.000,29,11122849,-795,0,1675017200,12955.716271389996,228.4431997799984,54468.39918 2023-01-29,18:33:22.000,29,11122872,-795,0,1675017201,12955.64890829,228.54188760000397,54468.47603832 2023-01-29,18:33:23.000,29,11122877,-795,0,1675017202,12955.662380909991,228.64762455000164,54468.608793600004 2023-01-29,18:33:24.000,29,11122810,-795,0,1675017203,12955.642171979991,228.66172281000036,54468.61578072 2023-01-29,18:33:25.000,29,11122819,-795,0,1675017204,12955.574808879996,228.71106672000315,54468.60180648001 2023-01-29,18:33:26.000,29,11122914,-795,0,1675017205,12955.62196304999,228.73926324000058,54468.63674208 2023-01-29,18:33:27.000,29,11122844,-795,0,1675017206,12955.554599949995,228.74631236999994,54468.42712848 2023-01-29,18:33:28.000,29,11122839,-795,0,1675017207,12955.54112732999,228.73926324000058,54468.42014136 2023-01-29,18:33:29.000,29,11122855,-795,0,1675017208,12955.60175411999,228.73221411000122,54468.63674208 2023-01-29,18:33:30.000,29,11122881,-795,0,1675017209,12955.56807257,228.67582106999907,54468.7136004 2023-01-29,18:33:31.000,29,11122878,-795,0,1675017210,12955.44008267999,228.66877193999971,54468.35725728 2023-01-29,18:33:32.000,29,11122835,-795,0,1675017211,12955.54786364,228.62647716000356,54468.67167768001 2023-01-29,18:33:33.000,29,11122794,-795,0,1675017212,12955.50070946999,228.61237890000484,54468.65770344 2023-01-29,18:33:34.000,29,11122865,-795,0,1675017213,12955.493973159995,228.5559858600027,54468.66469056 2023-01-29,18:33:35.000,29,11122847,-795,0,1675017214,12955.44008267999,228.5066419499999,54468.54590952 2023-01-29,18:33:36.000,29,11122862,-795,0,1675017215,12955.31882909999,228.41500326000096,54468.38520576001 2023-01-29,18:33:37.000,29,11122851,-795,0,1675017216,12955.291883859994,228.35156108999945,54468.37821864 2023-01-29,18:33:38.000,29,11122852,-795,0,1675017217,12955.27841123999,228.29516805000458,54468.54590952 2023-01-29,18:33:39.000,29,11122848,-795,0,1675017218,12955.170630279994,228.23172588000307,54468.5389224 2023-01-29,18:33:40.000,29,11122809,-795,0,1675017219,12955.069585629994,228.16828371000156,54468.54590952 2023-01-29,18:33:41.000,29,11122777,-795,0,1675017220,12955.008958839993,228.09074328000133,54468.51796104 2023-01-29,18:33:42.000,29,11122839,-795,0,1675017221,12954.921386809998,228.0484484999979,54468.41315424001 2023-01-29,18:33:43.000,29,11122829,-795,0,1675017222,12954.705824889992,228.0484484999979,54468.36424440001 2023-01-29,18:33:44.000,29,11122845,-795,0,1675017223,12954.672143340002,227.9497606799996,54468.20354064 2023-01-29,18:33:45.000,29,11122863,-795,0,1675017224,12954.732770130002,227.92861329000152,54468.4690512 2023-01-29,18:33:46.000,29,11122884,-795,0,1675017225,12954.685615959992,227.87222024999937,54468.49001256 2023-01-29,18:33:47.000,29,11122831,-795,0,1675017226,12954.665407029992,227.7876306899998,54468.44808984 2023-01-29,18:33:48.000,29,11122846,-795,0,1675017227,12954.604780239992,227.71009025999956,54468.2594376 2023-01-29,18:33:49.000,29,11122779,-795,0,1675017228,12954.577834999996,227.6536972200047,54468.35027016 2023-01-29,18:33:50.000,29,11122855,-755,0,1675017229,12954.550889760001,227.54796026999975,54468.35725728 2023-01-29,18:33:51.000,29,11122898,-795,0,1675017230,12954.530680830001,227.49861636000423,54468.2594376 2023-01-29,18:33:52.000,29,11122854,-795,0,1675017231,12954.496999279996,227.36468289000186,54468.13366944 2023-01-29,18:33:53.000,29,11122866,-795,0,1675017232,12954.490262970001,227.28714246000163,54468.16860504001 2023-01-29,18:33:54.000,29,11122912,-795,0,1675017233,12954.584571309992,227.21665116000077,54468.3293088 2023-01-29,18:33:55.000,29,11122926,-795,0,1675017234,12954.611516550001,227.1461598599999,54468.42014136 2023-01-29,18:33:56.000,29,11122805,-795,0,1675017235,12954.624989169992,227.0615703000003,54468.36424440001 2023-01-29,18:33:57.000,29,11122777,-795,0,1675017236,12954.550889760001,226.9981281299988,54468.2594376 2023-01-29,18:33:58.000,29,11122872,-795,0,1675017237,12954.476790349996,226.95583335000265,54468.13366944 2023-01-29,18:33:59.000,29,11122881,-795,0,1675017238,12954.436372489996,226.88534205000178,54468.13366944 2023-01-29,18:34:00.000,29,11122828,-795,0,1675017239,12954.42963618,226.82894900999963,54468.23847624001 2023-01-29,18:34:01.000,29,11122868,-795,0,1675017240,12954.32185521999,226.8007524900022,54468.09873384001 2023-01-29,18:34:02.000,29,11122884,-795,0,1675017241,12954.34880046,226.77960510000412,54468.14065656 2023-01-29,18:34:03.000,29,11122850,-795,0,1675017242,12954.315118909995,226.75845770999877,54468.2594376 2023-01-29,18:34:04.000,29,11122791,-795,0,1675017243,12954.315118909995,226.76550683999812,54468.25245048 2023-01-29,18:34:05.000,29,11122806,-795,0,1675017244,12954.3083826,226.7514085799994,54468.19655352001 2023-01-29,18:34:06.000,29,11122885,-795,0,1675017245,12954.30164628999,226.7514085799994,54468.06379824 2023-01-29,18:34:07.000,29,11122817,-795,0,1675017246,12954.3083826,226.79370336000284,54468.02886264001 2023-01-29,18:34:08.000,29,11122867,-795,0,1675017247,12954.436372489996,226.75845770999877,54468.13366944 2023-01-29,18:34:09.000,29,11122871,-795,0,1675017248,12954.483526659991,226.85714553000435,54468.20354064 2023-01-29,18:34:10.000,29,11122861,-795,0,1675017249,12954.557626069996,226.89239118000114,54468.224502000005 2023-01-29,18:34:11.000,29,11122912,-795,0,1675017250,12954.665407029992,226.90648943999986,54468.24546336001 2023-01-29,18:34:12.000,29,11122839,-795,0,1675017251,12954.719297509997,226.91353856999922,54468.11969520001 2023-01-29,18:34:13.000,29,11122772,-795,0,1675017252,12954.786660609992,226.94173509000393,54468.19655352001 2023-01-29,18:34:14.000,29,11122858,-795,0,1675017253,12954.887705259993,226.9981281299988,54468.175592160005 2023-01-29,18:34:15.000,29,11122901,-795,0,1675017254,12955.002222529998,227.04042291000223,54468.19655352001 2023-01-29,18:34:16.000,29,11122890,-795,0,1675017255,12955.103267179999,227.0474720400016,54468.25245048 2023-01-29,18:34:17.000,29,11122845,-795,0,1675017256,12955.17736658999,227.07566855999903,54468.18257928 2023-01-29,18:34:18.000,29,11122866,-795,0,1675017257,12955.28514755,227.1461598599999,54468.224502000005 2023-01-29,18:34:19.000,29,11122891,-795,0,1675017258,12955.372719579995,227.13206160000118,54468.37821864 2023-01-29,18:34:20.000,29,11122751,-795,0,1675017259,12955.473764229995,227.1461598599999,54468.30136032 2023-01-29,18:34:21.000,29,11122822,-795,0,1675017260,12955.52091839999,227.16025811999862,54468.30834744 2023-01-29,18:34:22.000,29,11122902,-795,0,1675017261,12955.50744578,227.13911073000054,54468.23148912 2023-01-29,18:34:23.000,29,11122872,-795,0,1675017262,12955.52091839999,227.16730724999798,54468.35027016 2023-01-29,18:34:24.000,29,11122879,-795,0,1675017263,12955.595017809996,227.12501247000182,54468.45507696001 2023-01-29,18:34:25.000,29,11122872,-795,0,1675017264,12955.574808879996,227.0827176899984,54468.5389224 2023-01-29,18:34:26.000,29,11122880,-795,0,1675017265,12955.473764229995,227.0122263900048,54468.43411560001 2023-01-29,18:34:27.000,29,11122862,-795,0,1675017266,12955.40640113,226.95583335000265,54468.38520576001 2023-01-29,18:34:28.000,29,11122823,-795,0,1675017267,12955.42661006,226.92058769999858,54468.55289664001 2023-01-29,18:34:29.000,29,11122815,-795,0,1675017268,12955.29862016999,226.87829292000242,54468.55289664001 2023-01-29,18:34:30.000,29,11122869,-795,0,1675017269,12955.27841123999,226.77960510000412,54468.52494816 2023-01-29,18:34:31.000,29,11122913,-795,0,1675017270,12955.157157659989,226.78665423000348,54468.510973920005 2023-01-29,18:34:32.000,29,11122839,-795,0,1675017271,12955.103267179999,226.6879664099979,54468.45507696001 2023-01-29,18:34:33.000,29,11122861,-795,0,1675017272,12955.062849319998,226.6879664099979,54468.50398680001 2023-01-29,18:34:34.000,29,11122891,-795,0,1675017273,12955.015695149988,226.6174751100043,54468.49699968 2023-01-29,18:34:35.000,29,11122823,-795,0,1675017274,12955.002222529998,226.59632771999895,54468.61578072 2023-01-29,18:34:36.000,29,11122823,-795,0,1675017275,12954.955068359988,226.58222946000024,54468.61578072 2023-01-29,18:34:37.000,29,11122776,-795,0,1675017276,12954.847287399993,226.54698381000344,54468.61578072 2023-01-29,18:34:38.000,29,11122881,-795,0,1675017277,12954.833814780002,226.5258364199981,54468.49001256 2023-01-29,18:34:39.000,29,11122825,-795,0,1675017278,12954.773187990002,226.4905907700013,54468.510973920005 2023-01-29,18:34:40.000,29,11122867,-795,0,1675017279,12954.793396920002,226.4553451200045,54468.59481936 2023-01-29,18:34:41.000,29,11122861,-795,0,1675017280,12954.699088579997,226.4553451200045,54468.49699968 2023-01-29,18:34:42.000,29,11122841,-795,0,1675017281,12954.611516550001,226.42714859999978,54468.51796104 2023-01-29,18:34:43.000,29,11122883,-795,0,1675017282,12954.598043929996,226.39895208000235,54468.608793600004 2023-01-29,18:34:44.000,29,11122775,-795,0,1675017283,12954.510471900001,226.35665729999891,54468.3293088 2023-01-29,18:34:45.000,29,11122841,-795,0,1675017284,12954.38248200999,226.35665729999891,54468.37123152 2023-01-29,18:34:46.000,29,11122849,-795,0,1675017285,12954.40942725,226.3707555600049,54468.42712848 2023-01-29,18:34:47.000,29,11122778,-795,0,1675017286,12954.34206414999,226.3425590400002,54468.35725728 2023-01-29,18:34:48.000,29,11122871,-795,0,1675017287,12954.315118909995,226.34960816999956,54468.54590952 2023-01-29,18:34:49.000,29,11122849,-795,0,1675017288,12954.32185521999,226.391902950003,54468.54590952 2023-01-29,18:34:50.000,29,11122854,-795,0,1675017289,12954.36900939,226.4553451200045,54468.57385800001 2023-01-29,18:34:51.000,29,11122842,-795,0,1675017290,12954.40942725,226.47649251000257,54468.59481936 2023-01-29,18:34:52.000,29,11122820,-795,0,1675017291,12954.38248200999,226.6033768499983,54468.55289664001 2023-01-29,18:34:53.000,29,11122814,-795,0,1675017292,12954.490262970001,226.69501554000453,54468.43411560001 2023-01-29,18:34:54.000,29,11122792,-795,0,1675017293,12954.598043929996,226.82189988000027,54468.462064080006 2023-01-29,18:34:55.000,29,11122860,-795,0,1675017294,12954.665407029992,226.94173509000393,54468.56687088 2023-01-29,18:34:56.000,29,11122794,-795,0,1675017295,12954.766451679992,227.0474720400016,54468.510973920005 2023-01-29,18:34:57.000,29,11122843,-795,0,1675017296,12954.847287399993,227.23779854999884,54468.61578072 2023-01-29,18:34:58.000,29,11122855,-795,0,1675017297,12954.968540979993,227.37173202000122,54468.70661328 2023-01-29,18:34:59.000,29,11122879,-795,0,1675017298,12955.049376699993,227.5550093999991,54468.68565192 2023-01-29,18:35:00.000,29,11122777,-795,0,1675017299,12955.035904079989,227.73123764999764,54468.74853600001 2023-01-29,18:35:01.000,29,11122844,-795,0,1675017300,12955.035904079989,227.83697460000258,54468.7136004 2023-01-29,18:35:02.000,29,11122843,-795,0,1675017301,12955.029167769993,227.9145150300028,54468.72058752001 2023-01-29,18:35:03.000,29,11122804,-795,0,1675017302,12954.995486219988,228.0625467600039,54468.68565192 2023-01-29,18:35:04.000,29,11122842,-795,0,1675017303,12954.982013599998,228.1118906699994,54468.83238144 2023-01-29,18:35:05.000,29,11122884,-795,0,1675017304,12955.008958839993,228.18943109999964,54468.83238144 2023-01-29,18:35:06.000,29,11122898,-795,0,1675017305,12954.975277289988,228.21762762000435,54468.95116248 2023-01-29,18:35:07.000,29,11122862,-795,0,1675017306,12954.941595739998,228.21057848999772,54468.944175360004 2023-01-29,18:35:08.000,29,11122876,-795,0,1675017307,12954.766451679992,228.23877501000243,54468.81142008 2023-01-29,18:35:09.000,29,11122835,-795,0,1675017308,12954.874232640002,228.21762762000435,54468.97212384 2023-01-29,18:35:10.000,29,11122864,-795,0,1675017309,12954.847287399993,228.196480229999,54468.93718824001 2023-01-29,18:35:11.000,29,11122842,-795,0,1675017310,12954.941595739998,228.1612345800022,54468.86032992 2023-01-29,18:35:12.000,29,11122879,-795,0,1675017311,12954.934859429988,228.08369415000197,54468.81840720001 2023-01-29,18:35:13.000,29,11122898,-795,0,1675017312,12954.988749909993,227.9991045900024,54468.83238144 2023-01-29,18:35:14.000,29,11122877,-795,0,1675017313,12955.056113009989,227.94271155000024,54468.91622688001 2023-01-29,18:35:15.000,29,11122843,-795,0,1675017314,12955.211048139994,227.80877807999786,54469.00007232 2023-01-29,18:35:16.000,29,11122851,-795,0,1675017315,12955.23799337999,227.71009025999956,54468.93020112 2023-01-29,18:35:17.000,29,11122866,-795,0,1675017316,12955.34577434,227.69599200000084,54468.93020112 2023-01-29,18:35:18.000,29,11122870,-795,0,1675017317,12955.34577434,227.61845157000062,54468.76949736001 2023-01-29,18:35:19.000,29,11122865,-795,0,1675017318,12955.372719579995,227.5197637500023,54468.76251024 2023-01-29,18:35:20.000,29,11122886,-795,0,1675017319,12955.473764229995,227.41402680000465,54468.87430416 2023-01-29,18:35:21.000,29,11122887,-795,0,1675017320,12955.34577434,227.30124072000035,54468.559883760005 2023-01-29,18:35:22.000,29,11122907,-795,0,1675017321,12955.37945588999,227.21665116000077,54468.678664800005 2023-01-29,18:35:23.000,29,11122902,-795,0,1675017322,12955.453555299995,227.1461598599999,54468.895265520005 2023-01-29,18:35:24.000,29,11122760,-795,0,1675017323,12955.40640113,227.05452117000095,54468.923214 2023-01-29,18:35:25.000,29,11122902,-795,0,1675017324,12955.42661006,226.96993161000137,54468.81142008 2023-01-29,18:35:26.000,29,11122864,-795,0,1675017325,12955.34577434,226.89239118000114,54468.6437292 2023-01-29,18:35:27.000,29,11122906,-795,0,1675017326,12955.31882909999,226.78665423000348,54468.608793600004 2023-01-29,18:35:28.000,29,11122887,-795,0,1675017327,12955.31882909999,226.7514085799994,54468.776484480004 2023-01-29,18:35:29.000,29,11122903,-795,0,1675017328,12955.28514755,226.67386814999918,54468.62276784001 2023-01-29,18:35:30.000,29,11122854,-795,0,1675017329,12955.32556541,226.5892785899996,54468.74154888001 2023-01-29,18:35:31.000,29,11122894,-795,0,1675017330,12955.37945588999,226.6033768499983,54468.76949736001 2023-01-29,18:35:32.000,29,11122803,-795,0,1675017331,12955.40640113,226.58222946000024,54468.65071632001 2023-01-29,18:35:33.000,29,11122837,-795,0,1675017332,12955.46702792,226.6174751100043,54468.65770344 2023-01-29,18:35:34.000,29,11122864,-795,0,1675017333,12955.54112732999,226.56813120000152,54468.65071632001 2023-01-29,18:35:35.000,29,11122813,-795,0,1675017334,12955.60175411999,226.6174751100043,54468.678664800005 2023-01-29,18:35:36.000,29,11122868,-795,0,1675017335,12955.54786364,226.6174751100043,54468.5389224 2023-01-29,18:35:37.000,29,11122868,-795,0,1675017336,12955.642171979991,226.66681901999982,54468.49001256 2023-01-29,18:35:38.000,29,11122833,-795,0,1675017337,12955.709535080001,226.70911380000325,54468.65071632001 2023-01-29,18:35:39.000,29,11122844,-795,0,1675017338,12955.702798769991,226.77255597000476,54468.67167768001 2023-01-29,18:35:40.000,29,11122808,-795,0,1675017339,12955.736480319996,226.78665423000348,54468.72058752001 2023-01-29,18:35:41.000,29,11122870,-795,0,1675017340,12955.642171979991,226.87829292000242,54468.629754960006 2023-01-29,18:35:42.000,29,11122872,-795,0,1675017341,12955.50744578,226.94173509000393,54468.58783224 2023-01-29,18:35:43.000,29,11122827,-795,0,1675017342,12955.493973159995,227.09681595000438,54468.66469056 2023-01-29,18:35:44.000,29,11122843,-795,0,1675017343,12955.473764229995,227.16730724999798,54468.797445840006 2023-01-29,18:35:45.000,29,11122920,-795,0,1675017344,12955.41987374999,227.32238810999843,54468.81840720001 2023-01-29,18:35:46.000,29,11122921,-795,0,1675017345,12955.31882909999,227.44927245000144,54468.7136004 2023-01-29,18:35:47.000,29,11122892,-795,0,1675017346,12955.36598327,227.53386201000103,54468.87430416 2023-01-29,18:35:48.000,29,11122798,-795,0,1675017347,12955.352510649995,227.67484461000276,54469.00007232 2023-01-29,18:35:49.000,29,11122847,-795,0,1675017348,12955.33903802999,227.7664833000017,54468.88827840001 2023-01-29,18:35:50.000,29,11122879,-795,0,1675017349,12955.271674929994,227.86517112,54468.91622688001 2023-01-29,18:35:51.000,29,11122894,-795,0,1675017350,12955.291883859994,227.9991045900024,54468.95116248 2023-01-29,18:35:52.000,29,11122877,-795,0,1675017351,12955.21778444999,228.08369415000197,54468.83936856001 2023-01-29,18:35:53.000,29,11122858,-795,0,1675017352,12955.19757551999,228.21057848999772,54468.86731704001 2023-01-29,18:35:54.000,29,11122832,-795,0,1675017353,12955.332301719995,228.3092663100033,54469.07693064001 2023-01-29,18:35:55.000,29,11122880,-795,0,1675017354,12955.28514755,228.41500326000096,54469.04199504 2023-01-29,18:35:56.000,29,11122762,-795,0,1675017355,12955.271674929994,228.47844543000247,54468.98609808001 2023-01-29,18:35:57.000,29,11122878,-795,0,1675017356,12955.184102899999,228.53483847000462,54468.81840720001 2023-01-29,18:35:58.000,29,11122832,-795,0,1675017357,12955.211048139994,228.5912315099995,54468.95116248 2023-01-29,18:35:59.000,29,11122835,-795,0,1675017358,12955.231257069994,228.654673680001,54469.04898216 2023-01-29,18:36:00.000,29,11122860,-795,0,1675017359,12955.163893969999,228.66877193999971,54469.00007232 2023-01-29,18:36:01.000,29,11122900,-795,0,1675017360,12955.150421349994,228.68287019999843,54468.90923976001 2023-01-29,18:36:02.000,29,11122853,-795,0,1675017361,12955.123476109999,228.6194280300042,54468.86731704001 2023-01-29,18:36:03.000,29,11122857,-795,0,1675017362,12955.157157659989,228.56303499000205,54468.86731704001 2023-01-29,18:36:04.000,29,11122827,-795,0,1675017363,12955.184102899999,228.52074020999862,54468.91622688001 2023-01-29,18:36:05.000,29,11122846,-795,0,1675017364,12955.17736658999,228.4431997799984,54468.7834716 2023-01-29,18:36:06.000,29,11122833,-795,0,1675017365,12955.170630279994,228.2599224000005,54468.7136004 2023-01-29,18:36:07.000,29,11122860,-795,0,1675017366,12955.224520759999,228.1118906699994,54468.629754960006 2023-01-29,18:36:08.000,29,11122886,-795,0,1675017367,12955.27841123999,227.94271155000024,54468.559883760005 2023-01-29,18:36:09.000,29,11122876,-795,0,1675017368,12955.33903802999,227.71713938999892,54468.7136004 2023-01-29,18:36:10.000,29,11122882,-795,0,1675017369,12955.30535648,227.48451809999824,54468.74154888001 2023-01-29,18:36:11.000,29,11122873,-795,0,1675017370,12955.25820230999,227.37173202000122,54468.69263904 2023-01-29,18:36:12.000,29,11122793,-795,0,1675017371,12955.190839209994,227.2448476799982,54468.65071632001 2023-01-29,18:36:13.000,29,11122834,-795,0,1675017372,12955.271674929994,227.2589459400042,54468.727574640005 2023-01-29,18:36:14.000,29,11122894,-795,0,1675017373,12955.244729689999,227.1955037700027,54468.727574640005 2023-01-29,18:36:15.000,29,11122877,-795,0,1675017374,12955.33903802999,227.23074941999948,54468.74853600001 2023-01-29,18:36:16.000,29,11122881,-795,0,1675017375,12955.34577434,227.23779854999884,54468.56687088 2023-01-29,18:36:17.000,29,11122869,-795,0,1675017376,12955.48050053999,227.30124072000035,54468.57385800001 2023-01-29,18:36:18.000,29,11122856,-795,0,1675017377,12955.655644599996,227.3294372399978,54468.76251024 2023-01-29,18:36:19.000,29,11122901,-795,0,1675017378,12955.743216629991,227.44222332000209,54468.727574640005 2023-01-29,18:36:20.000,29,11122863,-795,0,1675017379,12955.824052349992,227.48451809999824,54468.776484480004 2023-01-29,18:36:21.000,29,11122852,-795,0,1675017380,12955.871206520002,227.6395989599987,54468.63674208 2023-01-29,18:36:22.000,29,11122857,-795,0,1675017381,12955.844261279992,227.75943417000235,54468.44808984 2023-01-29,18:36:23.000,29,11122840,-795,0,1675017382,12955.918360689997,227.9145150300028,54468.43411560001 2023-01-29,18:36:24.000,29,11122903,-795,0,1675017383,12955.891415450002,228.02025198000047,54468.44808984 2023-01-29,18:36:25.000,29,11122848,-795,0,1675017384,12956.005932719992,228.16828371000156,54468.63674208 2023-01-29,18:36:26.000,29,11122833,-795,0,1675017385,12955.999196409997,228.33746283000073,54468.81840720001 2023-01-29,18:36:27.000,29,11122841,-795,0,1675017386,12955.985723789992,228.51369107999926,54468.7834716 2023-01-29,18:36:28.000,29,11122803,-795,0,1675017387,12955.972251170002,228.6053297699982,54468.83936856001 2023-01-29,18:36:29.000,29,11122792,-795,0,1675017388,12955.931833310002,228.76745975999802,54468.73456176 2023-01-29,18:36:30.000,29,11122828,-795,0,1675017389,12955.871206520002,228.9154914899991,54468.7834716 2023-01-29,18:36:31.000,29,11122871,-795,0,1675017390,12955.803843419992,229.07057234999957,54468.72058752001 2023-01-29,18:36:32.000,29,11122877,-795,0,1675017391,12955.736480319996,229.26794799000345,54468.797445840006 2023-01-29,18:36:33.000,29,11122849,-795,0,1675017392,12955.662380909991,229.44417624000198,54468.97911096 2023-01-29,18:36:34.000,29,11122843,-795,0,1675017393,12955.60175411999,229.6063062300018,54469.05596928001 2023-01-29,18:36:35.000,29,11122909,-795,0,1675017394,12955.50744578,229.78253448000032,54468.944175360004 2023-01-29,18:36:36.000,29,11122805,-795,0,1675017395,12955.44008267999,229.93761534000078,54469.062956400005 2023-01-29,18:36:37.000,29,11122794,-795,0,1675017396,12955.30535648,230.09269620000123,54469.08391776001 2023-01-29,18:36:38.000,29,11122846,-795,0,1675017397,12955.19757551999,230.24072793000232,54468.9930852 2023-01-29,18:36:39.000,29,11122831,-795,0,1675017398,12955.130212419994,230.38875966000342,54469.03500792001 2023-01-29,18:36:40.000,29,11122842,-795,0,1675017399,12955.015695149988,230.43810356999893,54469.132827600006 2023-01-29,18:36:41.000,29,11122873,-795,0,1675017400,12954.934859429988,230.50154574000044,54469.13981472 2023-01-29,18:36:42.000,29,11122865,-795,0,1675017401,12954.847287399993,230.5367913900045,54469.13981472 2023-01-29,18:36:43.000,29,11122877,-795,0,1675017402,12954.719297509997,230.57908617000066,54469.09090488 2023-01-29,18:36:44.000,29,11122839,-795,0,1675017403,12954.651934410002,230.56498791000195,54469.26558288 2023-01-29,18:36:45.000,29,11122855,-795,0,1675017404,12954.550889760001,230.52269312999852,54469.15378896001 2023-01-29,18:36:46.000,29,11122839,-795,0,1675017405,12954.44984511,230.4451526999983,54469.07693064001 2023-01-29,18:36:47.000,29,11122843,-795,0,1675017406,12954.274701049995,230.4099070500015,54468.57385800001 2023-01-29,18:36:48.000,29,11122846,-795,0,1675017407,12954.214074259995,230.24072793000232,54468.8533428 2023-01-29,18:36:49.000,29,11122847,-795,0,1675017408,12954.173656399995,230.14908924000338,54468.9930852 2023-01-29,18:36:50.000,29,11122881,-795,0,1675017409,12954.173656399995,230.02220490000036,54469.062956400005 2023-01-29,18:36:51.000,29,11122833,-795,0,1675017410,12954.07934805999,229.90941882000334,54468.923214 2023-01-29,18:36:52.000,29,11122879,-795,0,1675017411,12953.97830340999,229.76138709000224,54468.81142008 2023-01-29,18:36:53.000,29,11122864,-795,0,1675017412,12953.958094479989,229.68384666000202,54468.81142008 2023-01-29,18:36:54.000,29,11122875,-795,0,1675017413,12953.985039719999,229.52876580000157,54468.86731704001 2023-01-29,18:36:55.000,29,11122874,-795,0,1675017414,12953.99851233999,229.46532363000006,54468.80443296 2023-01-29,18:36:56.000,29,11122853,-795,0,1675017415,12953.97830340999,229.3595866800024,54468.65071632001 2023-01-29,18:36:57.000,29,11122884,-795,0,1675017416,12954.05913912999,229.31729189999896,54468.65770344 2023-01-29,18:36:58.000,29,11122884,-795,0,1675017417,12954.113029609995,229.2468005999981,54468.73456176 2023-01-29,18:36:59.000,29,11122885,-795,0,1675017418,12954.22754688,229.15516190999915,54468.776484480004 2023-01-29,18:37:00.000,29,11122872,-795,0,1675017419,12954.34880046,229.07057234999957,54468.79045872001 2023-01-29,18:37:01.000,29,11122827,-795,0,1675017420,12954.395954629996,229.02122844000405,54468.69263904 2023-01-29,18:37:02.000,29,11122897,-795,0,1675017421,12954.47005404,228.9648354000019,54468.6437292 2023-01-29,18:37:03.000,29,11122837,-795,0,1675017422,12954.598043929996,228.92958974999783,54468.56687088 2023-01-29,18:37:04.000,29,11122863,-795,0,1675017423,12954.813605850002,228.85909845000424,54468.73456176 2023-01-29,18:37:05.000,29,11122874,-795,0,1675017424,12954.901177879998,228.85909845000424,54468.76949736001 2023-01-29,18:37:06.000,29,11122859,-795,0,1675017425,12954.982013599998,228.80975454000145,54468.72058752001 2023-01-29,18:37:07.000,29,11122878,-795,0,1675017426,12955.069585629994,228.79565628000273,54468.67167768001 2023-01-29,18:37:08.000,29,11122847,-795,0,1675017427,12955.204311829999,228.76745975999802,54468.82539432 2023-01-29,18:37:09.000,29,11122850,-795,0,1675017428,12955.251465999994,228.78860715000337,54468.75552312 2023-01-29,18:37:10.000,29,11122876,-795,0,1675017429,12955.35924695999,228.8027054100021,54468.83238144 2023-01-29,18:37:11.000,29,11122886,-795,0,1675017430,12955.433346369995,228.8661475800036,54468.82539432 2023-01-29,18:37:12.000,29,11122866,-795,0,1675017431,12955.473764229995,228.92254061999847,54468.65071632001 2023-01-29,18:37:13.000,29,11122891,-795,0,1675017432,12955.58154518999,229.04237583000213,54468.74853600001 2023-01-29,18:37:14.000,29,11122847,-795,0,1675017433,12955.723007699991,229.09876887000428,54468.86032992 2023-01-29,18:37:15.000,29,11122872,-795,0,1675017434,12955.857733899997,229.22565321000002,54468.86032992 2023-01-29,18:37:16.000,29,11122830,-795,0,1675017435,12955.931833310002,229.32434102999832,54468.83238144 2023-01-29,18:37:17.000,29,11122825,-795,0,1675017436,12955.985723789992,229.43712711000262,54468.67167768001 2023-01-29,18:37:18.000,29,11122853,-795,0,1675017437,12956.080032129998,229.59220797000307,54468.73456176 2023-01-29,18:37:19.000,29,11122866,-795,0,1675017438,12956.140658919998,229.74023970000417,54468.80443296 2023-01-29,18:37:20.000,29,11122868,-795,0,1675017439,12956.147395229993,229.8530257800012,54468.80443296 2023-01-29,18:37:21.000,29,11122880,-795,0,1675017440,12956.174340469988,230.03630315999908,54468.74853600001 2023-01-29,18:37:22.000,29,11122850,-795,0,1675017441,12956.194549399988,230.15613837000274,54468.81840720001 2023-01-29,18:37:23.000,29,11122831,-795,0,1675017442,12956.208022019993,230.28302270999848,54468.93020112 2023-01-29,18:37:24.000,29,11122871,-795,0,1675017443,12956.167604159993,230.40285792000213,54468.95814960001 2023-01-29,18:37:25.000,29,11122831,-795,0,1675017444,12956.059823199997,230.5085948699998,54468.797445840006 2023-01-29,18:37:26.000,29,11122859,-795,0,1675017445,12955.972251170002,230.56498791000195,54468.76251024 2023-01-29,18:37:27.000,29,11122830,-795,0,1675017446,12955.877942829997,230.69892138000432,54468.75552312 2023-01-29,18:37:28.000,29,11122860,-795,0,1675017447,12955.864470209992,230.74826528999984,54468.93020112 2023-01-29,18:37:29.000,29,11122863,-795,0,1675017448,12955.763425559991,230.8681005000035,54468.95116248 2023-01-29,18:37:30.000,29,11122873,-795,0,1675017449,12955.716271389996,230.8821987600022,54469.014046560005 2023-01-29,18:37:31.000,29,11122822,-795,0,1675017450,12955.662380909991,230.93859180000436,54468.93718824001 2023-01-29,18:37:32.000,29,11122871,-795,0,1675017451,12955.62869936,231.0020339699986,54468.86032992 2023-01-29,18:37:33.000,29,11122784,-795,0,1675017452,12955.54112732999,231.10777092000353,54468.965136720006 2023-01-29,18:37:34.000,29,11122891,-795,0,1675017453,12955.56133625999,231.1148200500029,54468.9930852 2023-01-29,18:37:35.000,29,11122867,-795,0,1675017454,12955.54112732999,231.20645874000184,54469.04898216 2023-01-29,18:37:36.000,29,11122862,-795,0,1675017455,12955.453555299995,231.26285178000398,54468.97212384 2023-01-29,18:37:37.000,29,11122871,-795,0,1675017456,12955.44008267999,231.34744134000357,54469.03500792001 2023-01-29,18:37:38.000,29,11122840,-795,0,1675017457,12955.48723685,231.38268699000037,54469.18872456 2023-01-29,18:37:39.000,29,11122849,-795,0,1675017458,12955.44681899,231.4108835099978,54469.24462152001 2023-01-29,18:37:40.000,29,11122824,-795,0,1675017459,12955.44681899,231.4602274200006,54469.2376344 2023-01-29,18:37:41.000,29,11122843,-795,0,1675017460,12955.36598327,231.48842393999803,54469.2376344 2023-01-29,18:37:42.000,29,11122877,-795,0,1675017461,12955.224520759999,231.51662046000274,54469.11885336 2023-01-29,18:37:43.000,29,11122824,-795,0,1675017462,12955.150421349994,231.5236695900021,54469.17475032001 2023-01-29,18:37:44.000,29,11122905,-795,0,1675017463,12955.110003489994,231.49547307000466,54469.3773768 2023-01-29,18:37:45.000,29,11122861,-795,0,1675017464,12955.002222529998,231.44612916000187,54469.39135104001 2023-01-29,18:37:46.000,29,11122877,-795,0,1675017465,12954.914650500003,231.38973611999972,54469.43327376 2023-01-29,18:37:47.000,29,11122868,-795,0,1675017466,12954.840551089997,231.3403922100042,54469.468209360006 2023-01-29,18:37:48.000,29,11122856,-795,0,1675017467,12954.658670719997,231.22055700000055,54469.300518480006 2023-01-29,18:37:49.000,29,11122853,-795,0,1675017468,12954.678879649997,231.13596744000097,54469.4821836 2023-01-29,18:37:50.000,29,11122892,-795,0,1675017469,12954.678879649997,230.98793570999987,54469.4821836 2023-01-29,18:37:51.000,29,11122872,-795,0,1675017470,12954.658670719997,230.87514963000285,54469.48917072001 2023-01-29,18:37:52.000,29,11122891,-795,0,1675017471,12954.598043929996,230.74121616000048,54469.38436392 2023-01-29,18:37:53.000,29,11122819,-795,0,1675017472,12954.638461789997,230.61433182000474,54469.468209360006 2023-01-29,18:37:54.000,29,11122820,-795,0,1675017473,12954.820342159997,230.50154574000044,54469.60795176001 2023-01-29,18:37:55.000,29,11122835,-795,0,1675017474,12954.840551089997,230.43810356999893,54469.52410632 2023-01-29,18:37:56.000,29,11122865,-795,0,1675017475,12954.975277289988,230.3253174900019,54469.49615784 2023-01-29,18:37:57.000,29,11122828,-795,0,1675017476,12954.988749909993,230.30417010000383,54469.32846696 2023-01-29,18:37:58.000,29,11122829,-795,0,1675017477,12955.143685039999,230.2266296700036,54469.39135104001 2023-01-29,18:37:59.000,29,11122850,-795,0,1675017478,12955.28514755,230.23367880000296,54469.468209360006 2023-01-29,18:38:00.000,29,11122860,-795,0,1675017479,12955.41987374999,230.23367880000296,54469.447248000004 2023-01-29,18:38:01.000,29,11122882,-795,0,1675017480,12955.514182089995,230.28302270999848,54469.41929952001 2023-01-29,18:38:02.000,29,11122850,-795,0,1675017481,12955.642171979991,230.28302270999848,54469.51013208001 2023-01-29,18:38:03.000,29,11122855,-795,0,1675017482,12955.763425559991,230.28302270999848,54469.47519648 2023-01-29,18:38:04.000,29,11122833,-795,0,1675017483,12955.871206520002,230.34646487999998,54469.517119200005 2023-01-29,18:38:05.000,29,11122808,-795,0,1675017484,12955.965514859992,230.40285792000213,54469.57301616 2023-01-29,18:38:06.000,29,11122890,-795,0,1675017485,12956.046350579993,230.43105443999957,54469.48917072001 2023-01-29,18:38:07.000,29,11122841,-795,0,1675017486,12955.965514859992,230.52269312999852,54469.35641544 2023-01-29,18:38:08.000,29,11122873,-795,0,1675017487,12956.012669030002,230.54384052000387,54469.38436392 2023-01-29,18:38:09.000,29,11122898,-795,0,1675017488,12956.147395229993,230.6354792100028,54469.55904192001 2023-01-29,18:38:10.000,29,11122884,-795,0,1675017489,12956.228230949993,230.6354792100028,54469.566029040005 2023-01-29,18:38:11.000,29,11122855,-795,0,1675017490,12956.133922610003,230.69892138000432,54469.25859576 2023-01-29,18:38:12.000,29,11122870,-795,0,1675017491,12956.248439879993,230.7553144199992,54469.47519648 2023-01-29,18:38:13.000,29,11122887,-795,0,1675017492,12956.261912499998,230.7835109400039,54469.42628664 2023-01-29,18:38:14.000,29,11122883,-795,0,1675017493,12956.315802979989,230.80465833000198,54469.51013208001 2023-01-29,18:38:15.000,29,11122893,-795,0,1675017494,12956.322539289999,230.85400224000477,54469.58699040001 2023-01-29,18:38:16.000,29,11122855,-795,0,1675017495,12956.376429769989,230.83285484999942,54469.62891312001 2023-01-29,18:38:17.000,29,11122883,-795,0,1675017496,12956.349484529994,230.8821987600022,54469.58000328001 2023-01-29,18:38:18.000,29,11122872,-795,0,1675017497,12956.356220839989,230.88924789000157,54469.58699040001 2023-01-29,18:38:19.000,29,11122859,-795,0,1675017498,12956.443792869999,230.89629702000093,54469.74070704 2023-01-29,18:38:20.000,29,11122833,-795,0,1675017499,12956.383166079999,230.9033461500003,54469.82455248001 2023-01-29,18:38:21.000,29,11122877,-795,0,1675017500,12956.315802979989,230.8821987600022,54469.614938880004 2023-01-29,18:38:22.000,29,11122874,-795,0,1675017501,12956.275385119989,230.83990397999878,54469.55904192001 2023-01-29,18:38:23.000,29,11122805,-795,0,1675017502,12956.261912499998,230.79760920000263,54469.49615784 2023-01-29,18:38:24.000,29,11122836,-795,0,1675017503,12956.268648809993,230.73416703000112,54469.54506768 2023-01-29,18:38:25.000,29,11122824,-795,0,1675017504,12956.174340469988,230.69892138000432,54469.58699040001 2023-01-29,18:38:26.000,29,11122815,-795,0,1675017505,12956.080032129998,230.6566266000009,54469.57301616 2023-01-29,18:38:27.000,29,11122872,-795,0,1675017506,12956.073295820002,230.6566266000009,54469.62891312001 2023-01-29,18:38:28.000,29,11122844,-795,0,1675017507,12956.005932719992,230.56498791000195,54469.57301616 2023-01-29,18:38:29.000,29,11122839,-795,0,1675017508,12955.965514859992,230.5085948699998,54469.58000328001 2023-01-29,18:38:30.000,29,11122887,-795,0,1675017509,12955.911624380002,230.45925096000428,54469.60096464 2023-01-29,18:38:31.000,29,11122847,-795,0,1675017510,12955.877942829997,230.4451526999983,54469.566029040005 2023-01-29,18:38:32.000,29,11122842,-795,0,1675017511,12955.783634489992,230.4240053100002,54469.50314496 2023-01-29,18:38:33.000,29,11122813,-795,0,1675017512,12955.709535080001,230.38875966000342,54469.47519648 2023-01-29,18:38:34.000,29,11122843,-795,0,1675017513,12955.763425559991,230.33941575000063,54469.621926 2023-01-29,18:38:35.000,29,11122866,-795,0,1675017514,12955.716271389996,230.29007183999784,54469.65686160001 2023-01-29,18:38:36.000,29,11122837,-795,0,1675017515,12955.655644599996,230.29712097000447,54469.64987448 2023-01-29,18:38:37.000,29,11122826,-795,0,1675017516,12955.50744578,230.31826836000255,54469.53808056001 2023-01-29,18:38:38.000,29,11122855,-795,0,1675017517,12955.50070946999,230.2618753200004,54469.53109344 2023-01-29,18:38:39.000,29,11122825,-795,0,1675017518,12955.44681899,230.24072793000232,54469.54506768 2023-01-29,18:38:40.000,29,11122856,-795,0,1675017519,12955.44008267999,230.1772857600008,54469.60096464 2023-01-29,18:38:41.000,29,11122847,-795,0,1675017520,12955.31882909999,230.17023663000145,54469.59397752 2023-01-29,18:38:42.000,29,11122841,-795,0,1675017521,12955.332301719995,230.14204011000402,54469.67782296001 2023-01-29,18:38:43.000,29,11122871,-795,0,1675017522,12955.35924695999,230.05745055000443,54469.69878432 2023-01-29,18:38:44.000,29,11122835,-795,0,1675017523,12955.32556541,229.98695925000357,54469.54506768 2023-01-29,18:38:45.000,29,11122821,-795,0,1675017524,12955.30535648,229.88122229999863,54469.66384872 2023-01-29,18:38:46.000,29,11122845,-795,0,1675017525,12955.291883859994,229.83892752000247,54469.58000328001 2023-01-29,18:38:47.000,29,11122848,-795,0,1675017526,12955.271674929994,229.78958360999968,54469.58000328001 2023-01-29,18:38:48.000,29,11122813,-795,0,1675017527,12955.32556541,229.72614143999817,54469.48917072001 2023-01-29,18:38:49.000,29,11122847,-795,0,1675017528,12955.31882909999,229.69089579000138,54469.684810080005 2023-01-29,18:38:50.000,29,11122846,-795,0,1675017529,12955.48050053999,229.63450274999923,54469.76865552 2023-01-29,18:38:51.000,29,11122890,-795,0,1675017530,12955.48723685,229.62745361999987,54469.76865552 2023-01-29,18:38:52.000,29,11122858,-795,0,1675017531,12955.50744578,229.56401144999836,54469.64288736 2023-01-29,18:38:53.000,29,11122822,-795,0,1675017532,12955.48723685,229.6063062300018,54469.566029040005 2023-01-29,18:38:54.000,29,11122851,-795,0,1675017533,12955.56807257,229.54286406000028,54469.621926 2023-01-29,18:38:55.000,29,11122872,-795,0,1675017534,12955.574808879996,229.52876580000157,54469.64987448 2023-01-29,18:38:56.000,29,11122860,-795,0,1675017535,12955.5882815,229.58515884000371,54469.74070704 2023-01-29,18:38:57.000,29,11122876,-795,0,1675017536,12955.50744578,229.59220797000307,54469.635900240006 2023-01-29,18:38:58.000,29,11122795,-795,0,1675017537,12955.514182089995,229.556962319999,54469.64288736 2023-01-29,18:38:59.000,29,11122806,-795,0,1675017538,12955.554599949995,229.57106057999772,54469.72673280001 2023-01-29,18:39:00.000,29,11122807,-795,0,1675017539,12955.46702792,229.54991318999964,54469.64987448 2023-01-29,18:39:01.000,29,11122807,-795,0,1675017540,12955.40640113,229.54286406000028,54469.75468128001 2023-01-29,18:39:02.000,29,11122866,-795,0,1675017541,12955.34577434,229.58515884000371,54469.58000328001 2023-01-29,18:39:03.000,29,11122863,-795,0,1675017542,12955.30535648,229.54286406000028,54469.614938880004 2023-01-29,18:39:04.000,29,11122787,-795,0,1675017543,12955.34577434,229.53581493000092,54469.70577144001 2023-01-29,18:39:05.000,29,11122832,-795,0,1675017544,12955.231257069994,229.49352015000477,54469.57301616 2023-01-29,18:39:06.000,29,11122847,-795,0,1675017545,12955.150421349994,229.52876580000157,54469.48917072001 2023-01-29,18:39:07.000,29,11122836,-795,0,1675017546,12955.17736658999,229.47942188999878,54469.77564264001 2023-01-29,18:39:08.000,29,11122789,-795,0,1675017547,12955.143685039999,229.4582745000007,54469.45423512 2023-01-29,18:39:09.000,29,11122773,-795,0,1675017548,12955.110003489994,229.46532363000006,54469.53109344 2023-01-29,18:39:10.000,29,11122830,-795,0,1675017549,12955.123476109999,229.47942188999878,54469.52410632 2023-01-29,18:39:11.000,29,11122839,-795,0,1675017550,12955.083058249998,229.53581493000092,54469.54506768 2023-01-29,18:39:12.000,29,11122842,-795,0,1675017551,12955.069585629994,229.556962319999,54469.41929952001 2023-01-29,18:39:13.000,29,11122817,-795,0,1675017552,12955.083058249998,229.59925710000243,54469.43327376 2023-01-29,18:39:14.000,29,11122802,-795,0,1675017553,12955.089794559994,229.63450274999923,54469.41231240001 2023-01-29,18:39:15.000,29,11122811,-795,0,1675017554,12955.096530869989,229.64860100999795,54469.49615784 2023-01-29,18:39:16.000,29,11122858,-795,0,1675017555,12955.116739799989,229.7190923099988,54469.48917072001 2023-01-29,18:39:17.000,29,11122823,-795,0,1675017556,12955.069585629994,229.74728883000353,54469.48917072001 2023-01-29,18:39:18.000,29,11122789,-795,0,1675017557,12955.056113009989,229.79663273999904,54469.3075056 2023-01-29,18:39:19.000,29,11122840,-795,0,1675017558,12955.015695149988,229.84597665000183,54469.31449272 2023-01-29,18:39:20.000,29,11122781,-795,0,1675017559,12954.982013599998,229.90941882000334,54469.39135104001 2023-01-29,18:39:21.000,29,11122811,-795,0,1675017560,12954.901177879998,229.9164679500027,54469.32147984001 2023-01-29,18:39:22.000,29,11122801,-715,0,1675017561,12954.874232640002,229.93761534000078,54469.3773768 2023-01-29,18:39:23.000,29,11122803,-795,0,1675017562,12954.880968949998,229.93056621000142,54469.47519648 2023-01-29,18:39:24.000,29,11122827,-795,0,1675017563,12954.860760019998,229.8671240399999,54469.43327376 2023-01-29,18:39:25.000,29,11122825,-795,0,1675017564,12954.739506439997,229.88122229999863,54469.34244120001 2023-01-29,18:39:26.000,29,11122852,-795,0,1675017565,12954.692352270002,229.88122229999863,54469.34244120001 2023-01-29,18:39:27.000,29,11122857,-795,0,1675017566,12954.665407029992,229.78958360999968,54469.32846696 2023-01-29,18:39:28.000,29,11122856,-795,0,1675017567,12954.665407029992,229.72614143999817,54469.468209360006 2023-01-29,18:39:29.000,29,11122852,-795,0,1675017568,12954.712561200002,229.6697484000033,54469.53109344 2023-01-29,18:39:30.000,29,11122804,-795,0,1675017569,12954.699088579997,229.6063062300018,54469.54506768 2023-01-29,18:39:31.000,29,11122847,-795,0,1675017570,12954.672143340002,229.49352015000477,54469.50314496 2023-01-29,18:39:32.000,29,11122792,-795,0,1675017571,12954.665407029992,229.41597972000454,54469.349428320005 2023-01-29,18:39:33.000,29,11122799,-795,0,1675017572,12954.672143340002,229.30319364000025,54469.33545408 2023-01-29,18:39:34.000,29,11122829,-795,0,1675017573,12954.712561200002,229.18335843000386,54469.38436392 2023-01-29,18:39:35.000,29,11122833,-795,0,1675017574,12954.699088579997,229.13401452000107,54469.38436392 2023-01-29,18:39:36.000,29,11122852,-795,0,1675017575,12954.685615959992,229.0141793100047,54469.230647280005 2023-01-29,18:39:37.000,29,11122809,-795,0,1675017576,12954.719297509997,228.87319671000296,54469.21667304 2023-01-29,18:39:38.000,29,11122839,-795,0,1675017577,12954.746242749992,228.79565628000273,54469.279557120004 2023-01-29,18:39:39.000,29,11122860,-795,0,1675017578,12954.793396920002,228.72516498000186,54469.468209360006 2023-01-29,18:39:40.000,29,11122792,-795,0,1675017579,12954.847287399993,228.62647716000356,54469.38436392 2023-01-29,18:39:41.000,29,11122859,-795,0,1675017580,12954.806869539992,228.54188760000397,54469.28654424 2023-01-29,18:39:42.000,29,11122886,-795,0,1675017581,12954.793396920002,228.4431997799984,54469.11885336 2023-01-29,18:39:43.000,29,11122857,-795,0,1675017582,12954.759715369997,228.3727084800048,54469.26558288 2023-01-29,18:39:44.000,29,11122864,-795,0,1675017583,12954.860760019998,228.28106978999858,54469.230647280005 2023-01-29,18:39:45.000,29,11122849,-795,0,1675017584,12954.921386809998,228.18238197000028,54469.28654424 2023-01-29,18:39:46.000,29,11122856,-795,0,1675017585,12954.995486219988,228.08369415000197,54469.32147984001 2023-01-29,18:39:47.000,29,11122815,-795,0,1675017586,12954.988749909993,227.99205546000303,54469.3773768 2023-01-29,18:39:48.000,29,11122773,-795,0,1675017587,12955.015695149988,227.92156416000216,54469.2376344 2023-01-29,18:39:49.000,29,11122831,-795,0,1675017588,12955.008958839993,227.8158272100045,54469.1677632 2023-01-29,18:39:50.000,29,11122807,-795,0,1675017589,12955.049376699993,227.74533591000363,54469.02103368 2023-01-29,18:39:51.000,29,11122849,-795,0,1675017590,12955.204311829999,227.6536972200047,54469.3075056 2023-01-29,18:39:52.000,29,11122828,-795,0,1675017591,12955.27841123999,227.59025505000318,54469.19571168 2023-01-29,18:39:53.000,29,11122843,-795,0,1675017592,12955.32556541,227.51271462000295,54469.279557120004 2023-01-29,18:39:54.000,29,11122817,-795,0,1675017593,12955.46029160999,227.49156723000488,54469.39135104001 2023-01-29,18:39:55.000,29,11122885,-795,0,1675017594,12955.493973159995,227.5056654900036,54469.43327376 2023-01-29,18:39:56.000,29,11122792,-795,0,1675017595,12955.54786364,227.59730418000254,54469.54506768 2023-01-29,18:39:57.000,29,11122797,-795,0,1675017596,12955.473764229995,227.62550069999998,54469.36340256 2023-01-29,18:39:58.000,29,11122776,-795,0,1675017597,12955.493973159995,227.74533591000363,54469.31449272 2023-01-29,18:39:59.000,29,11122805,-795,0,1675017598,12955.473764229995,227.83697460000258,54469.25859576 2023-01-29,18:40:00.000,29,11122851,-795,0,1675017599,12955.46702792,227.95680980999896,54469.3773768 2023-01-29,18:40:01.000,29,11122863,-795,0,1675017600,12955.392928509995,228.08369415000197,54469.349428320005 2023-01-29,18:40:02.000,29,11122850,-795,0,1675017601,12955.372719579995,228.23172588000307,54469.349428320005 2023-01-29,18:40:03.000,29,11122853,-795,0,1675017602,12955.32556541,228.3727084800048,54469.49615784 2023-01-29,18:40:04.000,29,11122812,-795,0,1675017603,12955.31882909999,228.53483847000462,54469.50314496 2023-01-29,18:40:05.000,29,11122834,-795,0,1675017604,12955.231257069994,228.63352629000292,54469.49615784 2023-01-29,18:40:06.000,29,11122859,-795,0,1675017605,12955.143685039999,228.7533614999993,54469.300518480006 2023-01-29,18:40:07.000,29,11122779,-795,0,1675017606,12955.083058249998,228.82385280000017,54469.300518480006 2023-01-29,18:40:08.000,29,11122831,-795,0,1675017607,12954.995486219988,228.93663888000447,54469.447248000004 2023-01-29,18:40:09.000,29,11122880,-795,0,1675017608,12954.961804669998,228.97893366000062,54469.49615784 2023-01-29,18:40:10.000,29,11122828,-795,0,1675017609,12954.941595739998,229.02122844000405,54469.566029040005 2023-01-29,18:40:11.000,29,11122801,-795,0,1675017610,12954.874232640002,229.0282775700034,54469.49615784 2023-01-29,18:40:12.000,29,11122835,-795,0,1675017611,12954.773187990002,229.0000810499987,54469.33545408 2023-01-29,18:40:13.000,29,11122802,-795,0,1675017612,12954.752979060002,229.0000810499987,54469.3773768 2023-01-29,18:40:14.000,29,11122816,-795,0,1675017613,12954.719297509997,228.94368801000383,54469.32147984001 2023-01-29,18:40:15.000,29,11122887,-795,0,1675017614,12954.719297509997,228.89434410000104,54469.33545408 2023-01-29,18:40:16.000,29,11122830,-795,0,1675017615,12954.631725480001,228.8379510599989,54469.18872456 2023-01-29,18:40:17.000,29,11122811,-795,0,1675017616,12954.591307620001,228.74631236999994,54469.13981472 2023-01-29,18:40:18.000,29,11122852,-795,0,1675017617,12954.645198099992,228.7533614999993,54469.19571168 2023-01-29,18:40:19.000,29,11122819,-795,0,1675017618,12954.685615959992,228.6899193299978,54469.39135104001 2023-01-29,18:40:20.000,29,11122800,-795,0,1675017619,12954.732770130002,228.654673680001,54469.24462152001 2023-01-29,18:40:21.000,29,11122814,-795,0,1675017620,12954.719297509997,228.6053297699982,54469.20968592 2023-01-29,18:40:22.000,29,11122779,-795,0,1675017621,12954.685615959992,228.59828063999885,54469.05596928001 2023-01-29,18:40:23.000,29,11122821,-795,0,1675017622,12954.766451679992,228.54188760000397,54469.07693064001 2023-01-29,18:40:24.000,29,11122804,-795,0,1675017623,12954.887705259993,228.4713963000031,54469.22366016001 2023-01-29,18:40:25.000,29,11122892,-795,0,1675017624,12954.934859429988,228.45024890999775,54469.27257000001 2023-01-29,18:40:26.000,29,11122811,-795,0,1675017625,12954.907914189993,228.4079541300016,54469.17475032001 2023-01-29,18:40:27.000,29,11122834,-795,0,1675017626,12955.015695149988,228.28106978999858,54469.11885336 2023-01-29,18:40:28.000,29,11122776,-795,0,1675017627,12955.116739799989,228.29516805000458,54469.25160864001 2023-01-29,18:40:29.000,29,11122783,-795,0,1675017628,12955.150421349994,228.21057848999772,54469.20269880001 2023-01-29,18:40:30.000,29,11122859,-795,0,1675017629,12955.157157659989,228.15418545000284,54469.15378896001 2023-01-29,18:40:31.000,29,11122884,-795,0,1675017630,12955.23799337999,228.0484484999979,54469.20269880001 2023-01-29,18:40:32.000,29,11122818,-795,0,1675017631,12955.21778444999,227.99205546000303,54469.06994352 2023-01-29,18:40:33.000,29,11122870,-795,0,1675017632,12955.29862016999,227.87926937999873,54469.13981472 2023-01-29,18:40:34.000,29,11122810,-795,0,1675017633,12955.312092789994,227.80877807999786,54469.17475032001 2023-01-29,18:40:35.000,29,11122830,-795,0,1675017634,12955.392928509995,227.73828678000427,54469.35641544 2023-01-29,18:40:36.000,29,11122853,-795,0,1675017635,12955.3861922,227.68189374000212,54469.27257000001 2023-01-29,18:40:37.000,29,11122825,-795,0,1675017636,12955.42661006,227.66074635000405,54469.25859576 2023-01-29,18:40:38.000,29,11122870,-795,0,1675017637,12955.37945588999,227.68189374000212,54469.13981472 2023-01-29,18:40:39.000,29,11122761,-795,0,1675017638,12955.34577434,227.71713938999892,54469.14680184 2023-01-29,18:40:40.000,29,11122856,-795,0,1675017639,12955.39966481999,227.75943417000235,54469.27257000001 2023-01-29,18:40:41.000,29,11122823,-795,0,1675017640,12955.37945588999,227.82992547000322,54469.13981472 2023-01-29,18:40:42.000,29,11122832,-795,0,1675017641,12955.35924695999,227.94271155000024,54469.181737440005 2023-01-29,18:40:43.000,29,11122824,-795,0,1675017642,12955.352510649995,228.07664502000262,54469.27257000001 2023-01-29,18:40:44.000,29,11122806,-795,0,1675017643,12955.33903802999,228.26697152999986,54469.16077608 2023-01-29,18:40:45.000,29,11122822,-795,0,1675017644,12955.271674929994,228.4572980400044,54469.20269880001 2023-01-29,18:40:46.000,29,11122849,-795,0,1675017645,12955.170630279994,228.64762455000164,54469.28654424 2023-01-29,18:40:47.000,29,11122819,-795,0,1675017646,12955.150421349994,228.8379510599989,54469.349428320005 2023-01-29,18:40:48.000,29,11122869,-795,0,1675017647,12955.083058249998,228.92254061999847,54469.300518480006 2023-01-29,18:40:49.000,29,11122794,-795,0,1675017648,12955.062849319998,229.08467060999828,54469.40532528 2023-01-29,18:40:50.000,29,11122878,-795,0,1675017649,12955.076321939989,229.2608988600041,54469.58699040001 2023-01-29,18:40:51.000,29,11122812,-795,0,1675017650,12954.968540979993,229.35253755000303,54469.38436392 2023-01-29,18:40:52.000,29,11122766,-795,0,1675017651,12954.907914189993,229.5076184100035,54469.468209360006 2023-01-29,18:40:53.000,29,11122811,-795,0,1675017652,12954.948332049993,229.56401144999836,54469.70577144001 2023-01-29,18:40:54.000,29,11122853,-795,0,1675017653,12954.941595739998,229.64860100999795,54469.60795176001 2023-01-29,18:40:55.000,29,11122818,-795,0,1675017654,12954.934859429988,229.7190923099988,54469.66384872 2023-01-29,18:40:56.000,29,11122841,-795,0,1675017655,12954.840551089997,229.78253448000032,54469.49615784 2023-01-29,18:40:57.000,29,11122840,-795,0,1675017656,12954.867496329993,229.86007491000055,54469.48917072001 2023-01-29,18:40:58.000,29,11122827,-795,0,1675017657,12954.921386809998,229.93056621000142,54469.67782296001 2023-01-29,18:40:59.000,29,11122821,-795,0,1675017658,12954.928123119993,229.9517135999995,54469.64987448 2023-01-29,18:41:00.000,29,11122793,-555,0,1675017659,12954.955068359988,229.94466447000013,54469.566029040005 2023-01-29,18:41:01.000,29,11122739,-795,0,1675017660,12954.880968949998,229.9658118599982,54469.53808056001 2023-01-29,18:41:02.000,29,11122832,-795,0,1675017661,12954.854023710002,229.9658118599982,54469.349428320005 2023-01-29,18:41:03.000,29,11122803,-795,0,1675017662,12954.867496329993,229.9164679500027,54469.31449272 2023-01-29,18:41:04.000,29,11122834,-795,0,1675017663,12954.894441570003,229.87417316999927,54469.47519648 2023-01-29,18:41:05.000,29,11122815,-795,0,1675017664,12954.907914189993,229.8318783900031,54469.46122224001 2023-01-29,18:41:06.000,29,11122824,-795,0,1675017665,12954.874232640002,229.83892752000247,54469.34244120001 2023-01-29,18:41:07.000,29,11122838,-795,0,1675017666,12954.820342159997,229.7331905700048,54469.41231240001 2023-01-29,18:41:08.000,29,11122808,-795,0,1675017667,12954.847287399993,229.67679753000266,54469.45423512 2023-01-29,18:41:09.000,29,11122758,-795,0,1675017668,12954.739506439997,229.556962319999,54469.34244120001 2023-01-29,18:41:10.000,29,11122759,-795,0,1675017669,12954.685615959992,229.4230288500039,54469.3075056 2023-01-29,18:41:11.000,29,11122840,-795,0,1675017670,12954.665407029992,229.35253755000303,54469.34244120001 2023-01-29,18:41:12.000,29,11122770,-795,0,1675017671,12954.537417139996,229.21860408000066,54469.20968592 2023-01-29,18:41:13.000,29,11122794,-795,0,1675017672,12954.517208209996,229.10581800000364,54469.14680184 2023-01-29,18:41:14.000,29,11122807,-795,0,1675017673,12954.550889760001,228.97188453000126,54469.17475032001 2023-01-29,18:41:15.000,29,11122830,-795,0,1675017674,12954.577834999996,228.9154914899991,54469.25160864001 2023-01-29,18:41:16.000,29,11122770,-795,0,1675017675,12954.577834999996,228.76745975999802,54469.20269880001 2023-01-29,18:41:17.000,29,11122803,-795,0,1675017676,12954.604780239992,228.68287019999843,54469.14680184 2023-01-29,18:41:18.000,29,11122859,-795,0,1675017677,12954.598043929996,228.67582106999907,54469.00705944001 2023-01-29,18:41:19.000,29,11122796,-795,0,1675017678,12954.685615959992,228.61237890000484,54469.00007232 2023-01-29,18:41:20.000,29,11122814,-795,0,1675017679,12954.779924299997,228.56303499000205,54469.111866240004 2023-01-29,18:41:21.000,29,11122842,-795,0,1675017680,12954.894441570003,228.58418238000013,54469.02103368 2023-01-29,18:41:22.000,29,11122866,-795,0,1675017681,12955.022431459998,228.54188760000397,54469.04898216 2023-01-29,18:41:23.000,29,11122839,-795,0,1675017682,12955.17736658999,228.51369107999926,54469.132827600006 2023-01-29,18:41:24.000,29,11122755,-795,0,1675017683,12955.21778444999,228.5066419499999,54468.98609808001 2023-01-29,18:41:25.000,29,11122784,-795,0,1675017684,12955.33903802999,228.48549456000183,54469.05596928001 2023-01-29,18:41:26.000,29,11122787,-795,0,1675017685,12955.34577434,228.4713963000031,54468.8533428 2023-01-29,18:41:27.000,29,11122732,-795,0,1675017686,12955.473764229995,228.4079541300016,54468.90225264 2023-01-29,18:41:28.000,29,11122857,-795,0,1675017687,12955.54786364,228.37975761000416,54469.0280208 2023-01-29,18:41:29.000,29,11122811,-795,0,1675017688,12955.615226739996,228.33746283000073,54469.04199504 2023-01-29,18:41:30.000,29,11122852,-795,0,1675017689,12955.62196304999,228.29516805000458,54469.13981472 2023-01-29,18:41:31.000,29,11122856,-795,0,1675017690,12955.716271389996,228.28106978999858,54469.1677632 2023-01-29,18:41:32.000,29,11122751,-795,0,1675017691,12955.615226739996,228.26697152999986,54469.16077608 2023-01-29,18:41:33.000,29,11122772,-795,0,1675017692,12955.696062459996,228.21762762000435,54469.12584048001 2023-01-29,18:41:34.000,29,11122813,-795,0,1675017693,12955.66911722,228.21762762000435,54469.06994352 2023-01-29,18:41:35.000,29,11122876,-795,0,1675017694,12955.763425559991,228.21762762000435,54469.132827600006 2023-01-29,18:41:36.000,29,11122802,-795,0,1675017695,12955.68932615,228.28811891999794,54469.00007232 2023-01-29,18:41:37.000,29,11122830,-795,0,1675017696,12955.729744010001,228.33041370000137,54469.0280208 2023-01-29,18:41:38.000,29,11122865,-795,0,1675017697,12955.776898179996,228.40090500000224,54469.28654424 2023-01-29,18:41:39.000,29,11122793,-795,0,1675017698,12955.810579730001,228.4713963000031,54469.34244120001 2023-01-29,18:41:40.000,29,11122740,-795,0,1675017699,12955.844261279992,228.6053297699982,54469.3075056 2023-01-29,18:41:41.000,29,11122736,-795,0,1675017700,12955.783634489992,228.7040175900038,54469.300518480006 2023-01-29,18:41:42.000,29,11122849,-795,0,1675017701,12955.749952940001,228.76041062999866,54469.15378896001 2023-01-29,18:41:43.000,29,11122817,-795,0,1675017702,12955.702798769991,228.84500018999825,54469.15378896001 2023-01-29,18:41:44.000,29,11122842,-795,0,1675017703,12955.723007699991,228.95073714000318,54469.3773768 2023-01-29,18:41:45.000,29,11122820,-795,0,1675017704,12955.682589839991,229.07057234999957,54469.398338160005 2023-01-29,18:41:46.000,29,11122853,-795,0,1675017705,12955.56807257,229.112867130003,54469.398338160005 2023-01-29,18:41:47.000,29,11122791,-795,0,1675017706,12955.433346369995,229.16926016999787,54469.349428320005 2023-01-29,18:41:48.000,29,11122783,-795,0,1675017707,12955.413137439995,229.25384973000473,54469.44026088001 2023-01-29,18:41:49.000,29,11122749,-795,0,1675017708,12955.211048139994,229.2608988600041,54469.42628664 2023-01-29,18:41:50.000,29,11122862,-795,0,1675017709,12955.069585629994,229.31729189999896,54469.468209360006 2023-01-29,18:41:51.000,29,11122840,-795,0,1675017710,12954.914650500003,229.35253755000303,54469.49615784 2023-01-29,18:41:52.000,29,11122804,-795,0,1675017711,12954.571098690001,229.4089305899979,54469.40532528 2023-01-29,18:41:53.000,29,11122802,-795,0,1675017712,12954.456581419996,229.3948323299992,54469.3773768 2023-01-29,18:41:54.000,29,11122818,-795,0,1675017713,12954.40942725,229.41597972000454,54469.59397752 2023-01-29,18:41:55.000,29,11122832,-795,0,1675017714,12954.234283189995,229.3736849400011,54469.58000328001 2023-01-29,18:41:56.000,29,11122768,-795,0,1675017715,12954.072611749994,229.36663581000175,54469.45423512 2023-01-29,18:41:57.000,29,11122786,-795,0,1675017716,12953.877258759989,229.35253755000303,54469.38436392 2023-01-29,18:41:58.000,29,11122775,-795,0,1675017717,12953.796423039988,229.31729189999896,54469.39135104001 2023-01-29,18:41:59.000,29,11122802,-795,0,1675017718,12953.708851009993,229.2749971200028,54469.46122224001 2023-01-29,18:42:00.000,29,11122778,-795,0,1675017719,12953.641487909998,229.2468005999981,54469.45423512 2023-01-29,18:42:01.000,29,11122807,-795,0,1675017720,12953.479816469997,229.2115549500013,54469.39135104001 2023-01-29,18:42:02.000,29,11122818,-795,0,1675017721,12953.432662300002,229.112867130003,54469.28654424 2023-01-29,18:42:03.000,29,11122807,-795,0,1675017722,12953.358562889996,229.11991626000236,54469.36340256 2023-01-29,18:42:04.000,29,11122779,-795,0,1675017723,12953.291199790001,229.09171973999764,54469.41231240001 2023-01-29,18:42:05.000,29,11122752,-795,0,1675017724,12953.230573,229.0141793100047,54469.31449272 2023-01-29,18:42:06.000,29,11122831,-795,0,1675017725,12953.14300096999,228.98598278999998,54469.10487912001 2023-01-29,18:42:07.000,29,11122809,-795,0,1675017726,12953.16994621,228.98598278999998,54469.04199504 2023-01-29,18:42:08.000,29,11122843,-795,0,1675017727,12953.16994621,228.99303191999934,54469.14680184 2023-01-29,18:42:09.000,29,11122797,-795,0,1675017728,12953.08911049,229.07762147999892,54468.80443296 2023-01-29,18:42:10.000,29,11122822,-795,0,1675017729,12953.277727169996,229.09876887000428,54469.15378896001 2023-01-29,18:42:11.000,29,11122796,-795,0,1675017730,12953.372035510001,229.07762147999892,54469.14680184 2023-01-29,18:42:12.000,29,11122714,-795,0,1675017731,12953.466343849992,229.1481127799998,54469.12584048001 2023-01-29,18:42:13.000,29,11122740,-795,0,1675017732,12953.594333740002,229.13401452000107,54469.12584048001 2023-01-29,18:42:14.000,29,11122819,-795,0,1675017733,12953.735796249988,229.12696539000171,54469.097892 2023-01-29,18:42:15.000,29,11122851,-795,0,1675017734,12953.877258759989,229.10581800000364,54469.014046560005 2023-01-29,18:42:16.000,29,11122835,-795,0,1675017735,12954.005248649999,229.0494249600015,54468.91622688001 2023-01-29,18:42:17.000,29,11122841,-795,0,1675017736,12954.18712902,228.99303191999934,54468.88129128 2023-01-29,18:42:18.000,29,11122819,-755,0,1675017737,12954.38921832,228.92958974999783,54469.097892 2023-01-29,18:42:19.000,29,11122828,-795,0,1675017738,12954.523944519991,228.82385280000017,54469.09090488 2023-01-29,18:42:20.000,29,11122755,-795,0,1675017739,12954.672143340002,228.6899193299978,54468.846355680005 2023-01-29,18:42:21.000,29,11122746,-795,0,1675017740,12954.779924299997,228.6194280300042,54468.87430416 2023-01-29,18:42:22.000,29,11122880,-795,0,1675017741,12954.813605850002,228.47844543000247,54468.75552312 2023-01-29,18:42:23.000,29,11122737,-795,0,1675017742,12954.968540979993,228.38680674000352,54468.7834716 2023-01-29,18:42:24.000,29,11122813,-795,0,1675017743,12955.123476109999,228.2599224000005,54468.87430416 2023-01-29,18:42:25.000,29,11122807,-795,0,1675017744,12955.231257069994,228.09074328000133,54468.8533428 2023-01-29,18:42:26.000,29,11122774,-795,0,1675017745,12955.35924695999,227.93566242000088,54468.76949736001 2023-01-29,18:42:27.000,29,11122830,-795,0,1675017746,12955.44008267999,227.64664808999805,54468.7834716 2023-01-29,18:42:28.000,29,11122785,-795,0,1675017747,12955.30535648,227.37878115000058,54468.70661328 2023-01-29,18:42:29.000,29,11122682,-795,0,1675017748,12955.116739799989,227.30124072000035,54468.70661328 2023-01-29,18:42:30.000,29,11122854,-795,0,1675017749,12955.002222529998,227.34353550000378,54468.797445840006 2023-01-29,18:42:31.000,29,11122838,-795,0,1675017750,12954.901177879998,227.3294372399978,54468.7136004 2023-01-29,18:42:32.000,29,11122866,-795,0,1675017751,12954.860760019998,227.32238810999843,54468.70661328 2023-01-29,18:42:33.000,29,11122802,-795,0,1675017752,12954.874232640002,227.33648637000442,54468.74154888001 2023-01-29,18:42:34.000,29,11122831,-795,0,1675017753,12954.955068359988,227.3928794099993,54468.90225264 2023-01-29,18:42:35.000,29,11122833,-795,0,1675017754,12954.948332049993,227.3928794099993,54468.87430416 2023-01-29,18:42:36.000,29,11122834,-795,0,1675017755,12954.907914189993,227.406977669998,54468.8533428 2023-01-29,18:42:37.000,29,11122769,-795,0,1675017756,12954.833814780002,227.5197637500023,54468.6437292 2023-01-29,18:42:38.000,29,11122774,-795,0,1675017757,12954.880968949998,227.61845157000062,54468.727574640005 2023-01-29,18:42:39.000,29,11122829,-795,0,1675017758,12954.894441570003,227.7030411300002,54468.81840720001 2023-01-29,18:42:40.000,29,11122884,-795,0,1675017759,12954.880968949998,227.82287634000386,54468.81840720001 2023-01-29,18:42:41.000,29,11122789,-795,0,1675017760,12954.880968949998,227.99205546000303,54468.76251024 2023-01-29,18:42:42.000,29,11122830,-795,0,1675017761,12954.833814780002,228.13303806000476,54468.797445840006 2023-01-29,18:42:43.000,29,11122836,-795,0,1675017762,12954.867496329993,228.23877501000243,54468.944175360004 2023-01-29,18:42:44.000,29,11122765,-795,0,1675017763,12954.887705259993,228.33746283000073,54468.88827840001 2023-01-29,18:42:45.000,29,11122784,-795,0,1675017764,12954.800133229997,228.46434717000375,54468.91622688001 2023-01-29,18:42:46.000,29,11122796,-795,0,1675017765,12954.692352270002,228.59828063999885,54468.846355680005 2023-01-29,18:42:47.000,29,11122810,-795,0,1675017766,12954.672143340002,228.7040175900038,54468.83936856001 2023-01-29,18:42:48.000,29,11122845,-795,0,1675017767,12954.658670719997,228.77450889000465,54469.00705944001 2023-01-29,18:42:49.000,29,11122850,-795,0,1675017768,12954.685615959992,228.83090192999953,54469.03500792001 2023-01-29,18:42:50.000,29,11122793,-795,0,1675017769,12954.665407029992,228.90844235999975,54469.097892 2023-01-29,18:42:51.000,29,11122819,-795,0,1675017770,12954.604780239992,228.94368801000383,54469.12584048001 2023-01-29,18:42:52.000,29,11122746,-795,0,1675017771,12954.530680830001,228.95073714000318,54469.07693064001 2023-01-29,18:42:53.000,29,11122795,-795,0,1675017772,12954.32185521999,228.93663888000447,54469.00007232 2023-01-29,18:42:54.000,29,11122792,-795,0,1675017773,12954.274701049995,228.9013932300004,54468.91622688001 2023-01-29,18:42:55.000,29,11122794,-795,0,1675017774,12954.36900939,228.8168036700008,54469.05596928001 2023-01-29,18:42:56.000,29,11122814,-795,0,1675017775,12954.274701049995,228.7533614999993,54469.062956400005 2023-01-29,18:42:57.000,29,11122771,-795,0,1675017776,12954.18039270999,228.68287019999843,54469.014046560005 2023-01-29,18:42:58.000,29,11122868,-795,0,1675017777,12954.13997484999,228.57713325000077,54469.12584048001 2023-01-29,18:42:59.000,29,11122811,-795,0,1675017778,12954.1062933,228.40090500000224,54469.21667304 2023-01-29,18:43:00.000,29,11122756,-795,0,1675017779,12954.005248649999,228.26697152999986,54469.17475032001 2023-01-29,18:43:01.000,29,11122784,-795,0,1675017780,12953.924412929999,228.1118906699994,54469.111866240004 2023-01-29,18:43:02.000,29,11122771,-795,0,1675017781,12953.769477799993,227.9497606799996,54468.944175360004 2023-01-29,18:43:03.000,29,11122815,-795,0,1675017782,12953.735796249988,227.78058156000043,54469.08391776001 2023-01-29,18:43:04.000,29,11122788,-795,0,1675017783,12953.762741489998,227.6043533100019,54469.12584048001 2023-01-29,18:43:05.000,29,11122794,-795,0,1675017784,12953.715587319988,227.46337071000016,54469.18872456 2023-01-29,18:43:06.000,29,11122815,-795,0,1675017785,12953.648224219993,227.294191590001,54469.13981472 2023-01-29,18:43:07.000,29,11122838,-795,0,1675017786,12953.614542670002,227.1461598599999,54469.06994352 2023-01-29,18:43:08.000,29,11122779,-795,0,1675017787,12953.628015289993,227.04042291000223,54469.279557120004 2023-01-29,18:43:09.000,29,11122814,-795,0,1675017788,12953.526970639992,226.92058769999858,54469.12584048001 2023-01-29,18:43:10.000,29,11122806,-795,0,1675017789,12953.540443259997,226.8641946600037,54469.062956400005 2023-01-29,18:43:11.000,29,11122780,-795,0,1675017790,12953.526970639992,226.81485075000091,54468.88129128 2023-01-29,18:43:12.000,29,11122827,-795,0,1675017791,12953.533706950002,226.76550683999812,54468.88129128 2023-01-29,18:43:13.000,29,11122825,-795,0,1675017792,12953.506761709992,226.76550683999812,54468.86032992 2023-01-29,18:43:14.000,29,11122841,-795,0,1675017793,12953.675169460003,226.80780162000156,54468.944175360004 2023-01-29,18:43:15.000,29,11122795,-795,0,1675017794,12953.675169460003,226.93468596000457,54468.98609808001 2023-01-29,18:43:16.000,29,11122749,-795,0,1675017795,12953.722323629998,227.04042291000223,54468.944175360004 2023-01-29,18:43:17.000,29,11122782,-795,0,1675017796,12953.708851009993,227.1955037700027,54468.797445840006 2023-01-29,18:43:18.000,29,11122776,-795,0,1675017797,12953.749268869993,227.41402680000465,54468.76251024 2023-01-29,18:43:19.000,29,11122810,-795,0,1675017798,12953.883995069998,227.6536972200047,54468.846355680005 2023-01-29,18:43:20.000,29,11122817,-795,0,1675017799,12954.032193889994,227.9145150300028,54468.90923976001 2023-01-29,18:43:21.000,29,11122771,-795,0,1675017800,12954.052402819994,228.09074328000133,54468.80443296 2023-01-29,18:43:22.000,29,11122803,-795,0,1675017801,12954.18039270999,228.42205239000032,54468.80443296 2023-01-29,18:43:23.000,29,11122842,-795,0,1675017802,12954.28143735999,228.66172281000036,54468.95116248 2023-01-29,18:43:24.000,29,11122780,-795,0,1675017803,12954.355536769996,228.93663888000447,54468.895265520005 2023-01-29,18:43:25.000,29,11122758,-795,0,1675017804,12954.456581419996,229.19745669000258,54468.88827840001 2023-01-29,18:43:26.000,29,11122812,-795,0,1675017805,12954.503735589991,229.43712711000262,54468.69962616001 2023-01-29,18:43:27.000,29,11122801,-795,0,1675017806,12954.577834999996,229.6697484000033,54468.74154888001 2023-01-29,18:43:28.000,29,11122879,-795,0,1675017807,12954.705824889992,229.8671240399999,54468.895265520005 2023-01-29,18:43:29.000,29,11122813,-795,0,1675017808,12954.827078469993,230.02220490000036,54468.88827840001 2023-01-29,18:43:30.000,29,11122760,-795,0,1675017809,12954.914650500003,230.13499098000466,54468.95116248 2023-01-29,18:43:31.000,29,11122825,-795,0,1675017810,12954.928123119993,230.21958054000424,54468.9930852 2023-01-29,18:43:32.000,29,11122747,-795,0,1675017811,12954.921386809998,230.24072793000232,54468.846355680005 2023-01-29,18:43:33.000,29,11122827,-795,0,1675017812,12954.961804669998,230.21958054000424,54468.90923976001 2023-01-29,18:43:34.000,29,11122856,-795,0,1675017813,12954.934859429988,230.17023663000145,54468.944175360004 2023-01-29,18:43:35.000,29,11122806,-795,0,1675017814,12954.921386809998,230.12794184999802,54468.91622688001 2023-01-29,18:43:36.000,29,11122780,-795,0,1675017815,12954.833814780002,229.9517135999995,54468.79045872001 2023-01-29,18:43:37.000,29,11122806,-795,0,1675017816,12954.773187990002,229.88122229999863,54468.8533428 2023-01-29,18:43:38.000,29,11122787,-795,0,1675017817,12954.773187990002,229.7190923099988,54469.05596928001 2023-01-29,18:43:39.000,29,11122785,-795,0,1675017818,12954.678879649997,229.56401144999836,54469.04898216 2023-01-29,18:43:40.000,29,11122776,-795,0,1675017819,12954.577834999996,229.33139015999768,54468.97911096 2023-01-29,18:43:41.000,29,11122780,-795,0,1675017820,12954.436372489996,229.16926016999787,54468.93020112 2023-01-29,18:43:42.000,29,11122816,-795,0,1675017821,12954.28143735999,228.98598278999998,54468.74853600001 2023-01-29,18:43:43.000,29,11122807,-795,0,1675017822,12954.193865329995,228.77450889000465,54468.797445840006 2023-01-29,18:43:44.000,29,11122776,-795,0,1675017823,12954.113029609995,228.57713325000077,54468.965136720006 2023-01-29,18:43:45.000,29,11122826,-795,0,1675017824,12954.05913912999,228.33746283000073,54468.90225264 2023-01-29,18:43:46.000,29,11122786,-795,0,1675017825,12953.931149239994,228.15418545000284,54468.70661328 2023-01-29,18:43:47.000,29,11122788,-795,0,1675017826,12953.863786139998,228.02025198000047,54468.65071632001 2023-01-29,18:43:48.000,29,11122750,-795,0,1675017827,12953.830104589993,227.82287634000386,54468.75552312 2023-01-29,18:43:49.000,29,11122792,-795,0,1675017828,12953.809895659993,227.6395989599987,54468.69263904 2023-01-29,18:43:50.000,29,11122772,-795,0,1675017829,12953.715587319988,227.5197637500023,54468.58084512001 2023-01-29,18:43:51.000,29,11122764,-795,0,1675017830,12953.729059939993,227.3294372399978,54468.678664800005 2023-01-29,18:43:52.000,29,11122833,-795,0,1675017831,12953.675169460003,227.2096020300014,54468.5389224 2023-01-29,18:43:53.000,29,11122827,-795,0,1675017832,12953.641487909998,227.07566855999903,54468.5389224 2023-01-29,18:43:54.000,29,11122818,-635,0,1675017833,12953.681905769998,226.92058769999858,54468.38520576001 2023-01-29,18:43:55.000,29,11122780,-795,0,1675017834,12953.614542670002,226.8994403100005,54468.392192880005 2023-01-29,18:43:56.000,29,11122766,-795,0,1675017835,12953.688642079993,226.8641946600037,54468.42712848 2023-01-29,18:43:57.000,29,11122747,-795,0,1675017836,12953.715587319988,226.8007524900022,54468.45507696001 2023-01-29,18:43:58.000,29,11122801,-795,0,1675017837,12953.702114699998,226.82894900999963,54468.47603832 2023-01-29,18:43:59.000,29,11122797,-795,0,1675017838,12953.823368279998,226.87124379000306,54468.63674208 2023-01-29,18:44:00.000,29,11122870,-795,0,1675017839,12953.870522449994,226.92763682999794,54468.59481936 2023-01-29,18:44:01.000,29,11122781,-795,0,1675017840,12953.917676619989,226.97698074000073,54468.43411560001 2023-01-29,18:44:02.000,29,11122811,-795,0,1675017841,12954.01872126999,227.0474720400016,54468.40616712001 2023-01-29,18:44:03.000,29,11122815,-795,0,1675017842,12954.12650223,227.10386508000374,54468.343283040005 2023-01-29,18:44:04.000,29,11122722,-795,0,1675017843,12954.274701049995,227.1955037700027,54468.42712848 2023-01-29,18:44:05.000,29,11122788,-795,0,1675017844,12954.375745699996,227.294191590001,54468.41315424001 2023-01-29,18:44:06.000,29,11122731,-795,0,1675017845,12954.523944519991,227.406977669998,54468.43411560001 2023-01-29,18:44:07.000,29,11122767,-795,0,1675017846,12954.631725480001,227.56205852999847,54468.559883760005 2023-01-29,18:44:08.000,29,11122782,-795,0,1675017847,12954.665407029992,227.71009025999956,54468.58084512001 2023-01-29,18:44:09.000,29,11122784,-795,0,1675017848,12954.739506439997,227.92156416000216,54468.50398680001 2023-01-29,18:44:10.000,29,11122759,-795,0,1675017849,12954.793396920002,228.09074328000133,54468.68565192 2023-01-29,18:44:11.000,29,11122835,-795,0,1675017850,12954.779924299997,228.26697152999986,54468.75552312 2023-01-29,18:44:12.000,29,11122742,-795,0,1675017851,12954.773187990002,228.43615064999904,54468.59481936 2023-01-29,18:44:13.000,29,11122785,-795,0,1675017852,12954.786660609992,228.6194280300042,54468.69962616001 2023-01-29,18:44:14.000,29,11122798,-795,0,1675017853,12954.672143340002,228.781558020004,54468.68565192 2023-01-29,18:44:15.000,29,11122806,-795,0,1675017854,12954.678879649997,228.9013932300004,54468.69962616001 2023-01-29,18:44:16.000,29,11122765,-795,0,1675017855,12954.550889760001,228.99303191999934,54468.61578072 2023-01-29,18:44:17.000,29,11122824,-795,0,1675017856,12954.517208209996,229.0494249600015,54468.68565192 2023-01-29,18:44:18.000,29,11122775,-795,0,1675017857,12954.544153449991,229.14106365000043,54468.83936856001 2023-01-29,18:44:19.000,29,11122804,-795,0,1675017858,12954.517208209996,229.09171973999764,54469.00007232 2023-01-29,18:44:20.000,29,11122769,-795,0,1675017859,12954.571098690001,229.07762147999892,54468.95814960001 2023-01-29,18:44:21.000,29,11122779,-795,0,1675017860,12954.523944519991,229.0282775700034,54468.88827840001 2023-01-29,18:44:22.000,29,11122778,-795,0,1675017861,12954.436372489996,228.95073714000318,54468.797445840006 2023-01-29,18:44:23.000,29,11122828,-795,0,1675017862,12954.443108799991,228.8661475800036,54468.776484480004 2023-01-29,18:44:24.000,29,11122862,-795,0,1675017863,12954.436372489996,228.76745975999802,54468.91622688001 2023-01-29,18:44:25.000,29,11122770,-795,0,1675017864,12954.517208209996,228.66877193999971,54468.97212384 2023-01-29,18:44:26.000,29,11122772,-795,0,1675017865,12954.490262970001,228.56303499000205,54468.965136720006 2023-01-29,18:44:27.000,29,11122832,-795,0,1675017866,12954.476790349996,228.49959282000054,54468.88827840001 2023-01-29,18:44:28.000,29,11122771,-795,0,1675017867,12954.38248200999,228.48549456000183,54468.79045872001 2023-01-29,18:44:29.000,29,11122785,-795,0,1675017868,12954.36900939,228.47844543000247,54468.62276784001 2023-01-29,18:44:30.000,29,11122822,-795,0,1675017869,12954.40269093999,228.49254369000118,54468.83238144 2023-01-29,18:44:31.000,29,11122807,-795,0,1675017870,12954.395954629996,228.4431997799984,54468.7834716 2023-01-29,18:44:32.000,29,11122863,-795,0,1675017871,12954.22754688,228.4431997799984,54468.678664800005 2023-01-29,18:44:33.000,29,11122833,-795,0,1675017872,12954.18712902,228.52074020999862,54468.69962616001 2023-01-29,18:44:34.000,29,11122821,-795,0,1675017873,12954.11976591999,228.54188760000397,54468.69263904 2023-01-29,18:44:35.000,29,11122864,-795,0,1675017874,12954.153447469995,228.49254369000118,54468.81142008 2023-01-29,18:44:36.000,29,11122762,-795,0,1675017875,12954.13997484999,228.52074020999862,54468.76251024 2023-01-29,18:44:37.000,29,11122755,-795,0,1675017876,12954.05913912999,228.4572980400044,54468.74154888001 2023-01-29,18:44:38.000,29,11122776,-795,0,1675017877,12953.870522449994,228.41500326000096,54468.51796104 2023-01-29,18:44:39.000,29,11122755,-795,0,1675017878,12953.843577209998,228.3445119600001,54468.49699968 2023-01-29,18:44:40.000,29,11122787,-795,0,1675017879,12953.816631969989,228.2458241400018,54468.59481936 2023-01-29,18:44:41.000,29,11122816,-795,0,1675017880,12953.681905769998,228.14008719000412,54468.392192880005 2023-01-29,18:44:42.000,29,11122751,-795,0,1675017881,12953.654960530002,228.03435023999918,54468.54590952 2023-01-29,18:44:43.000,29,11122812,-795,0,1675017882,12953.634751600002,227.8510728600013,54468.608793600004 2023-01-29,18:44:44.000,29,11122775,-795,0,1675017883,12953.607806359993,227.7876306899998,54468.69962616001 2023-01-29,18:44:45.000,29,11122750,-795,0,1675017884,12953.567388499992,227.59730418000254,54468.54590952 2023-01-29,18:44:46.000,29,11122809,-795,0,1675017885,12953.493289090002,227.49156723000488,54468.35725728 2023-01-29,18:44:47.000,29,11122800,-795,0,1675017886,12953.506761709992,227.37173202000122,54468.25245048 2023-01-29,18:44:48.000,29,11122811,-795,0,1675017887,12953.540443259997,227.22370029000012,54468.16161792 2023-01-29,18:44:49.000,29,11122780,-795,0,1675017888,12953.621278979997,227.1461598599999,54468.14065656 2023-01-29,18:44:50.000,29,11122785,-795,0,1675017889,12953.769477799993,227.10386508000374,54468.23148912 2023-01-29,18:44:51.000,29,11122776,-795,0,1675017890,12953.951358169994,227.1109142100031,54468.16860504001 2023-01-29,18:44:52.000,29,11122760,-795,0,1675017891,12954.025457579999,227.22370029000012,54468.11969520001 2023-01-29,18:44:53.000,29,11122745,-795,0,1675017892,12954.09955698999,227.3082898499997,54468.175592160005 2023-01-29,18:44:54.000,29,11122769,-795,0,1675017893,12954.18039270999,227.33648637000442,54468.23148912 2023-01-29,18:44:55.000,29,11122768,-795,0,1675017894,12954.28143735999,227.41402680000465,54468.294373200006 2023-01-29,18:44:56.000,29,11122810,-795,0,1675017895,12954.30164628999,227.46337071000016,54468.07777248001 2023-01-29,18:44:57.000,29,11122802,-795,0,1675017896,12954.456581419996,227.5197637500023,54468.36424440001 2023-01-29,18:44:58.000,29,11122817,-795,0,1675017897,12954.598043929996,227.56205852999847,54468.65071632001 2023-01-29,18:44:59.000,29,11122809,-795,0,1675017898,12954.651934410002,227.57615679000446,54468.65770344 2023-01-29,18:45:00.000,29,11122766,-755,0,1675017899,12954.685615959992,227.59025505000318,54468.67167768001 2023-01-29,18:45:01.000,29,11122807,-795,0,1675017900,12954.692352270002,227.62550069999998,54468.65770344 2023-01-29,18:45:02.000,29,11122805,-795,0,1675017901,12954.665407029992,227.6677954800034,54468.57385800001 2023-01-29,18:45:03.000,29,11122794,-795,0,1675017902,12954.624989169992,227.78058156000043,54468.67167768001 2023-01-29,18:45:04.000,29,11122812,-795,0,1675017903,12954.645198099992,227.84402373000194,54468.63674208 2023-01-29,18:45:05.000,29,11122815,-795,0,1675017904,12954.651934410002,227.92156416000216,54468.776484480004 2023-01-29,18:45:06.000,29,11122810,-795,0,1675017905,12954.598043929996,228.05549763000454,54468.797445840006 2023-01-29,18:45:07.000,29,11122791,-795,0,1675017906,12954.537417139996,228.18943109999964,54468.6437292 2023-01-29,18:45:08.000,29,11122756,-795,0,1675017907,12954.550889760001,228.39385587000288,54468.7834716 2023-01-29,18:45:09.000,29,11122803,-795,0,1675017908,12954.42963618,228.5912315099995,54468.608793600004 2023-01-29,18:45:10.000,29,11122861,-795,0,1675017909,12954.40942725,228.73221411000122,54468.7834716 2023-01-29,18:45:11.000,29,11122828,-795,0,1675017910,12954.38248200999,229.0282775700034,54468.76949736001 2023-01-29,18:45:12.000,29,11122783,-795,0,1675017911,12954.294909979995,229.1481127799998,54468.62276784001 2023-01-29,18:45:13.000,29,11122766,-795,0,1675017912,12954.26796474,229.3948323299992,54468.65770344 2023-01-29,18:45:14.000,29,11122807,-795,0,1675017913,12954.234283189995,229.58515884000371,54468.76251024 2023-01-29,18:45:15.000,29,11122790,-795,0,1675017914,12954.26796474,229.7190923099988,54468.86731704001 2023-01-29,18:45:16.000,29,11122738,-795,0,1675017915,12954.173656399995,229.8036818699984,54468.83936856001 2023-01-29,18:45:17.000,29,11122745,-795,0,1675017916,12954.13997484999,229.90236969000398,54468.76949736001 2023-01-29,18:45:18.000,29,11122794,-795,0,1675017917,12954.025457579999,229.89532056000462,54468.68565192 2023-01-29,18:45:19.000,29,11122734,-795,0,1675017918,12953.991776029994,229.88827142999799,54468.72058752001 2023-01-29,18:45:20.000,29,11122782,-795,0,1675017919,12953.937885549989,229.75433796000289,54468.8533428 2023-01-29,18:45:21.000,29,11122804,-795,0,1675017920,12953.836840899989,229.65565014000458,54468.76251024 2023-01-29,18:45:22.000,29,11122843,-795,0,1675017921,12953.762741489998,229.4582745000007,54468.80443296 2023-01-29,18:45:23.000,29,11122826,-795,0,1675017922,12953.729059939993,229.2608988600041,54468.923214 2023-01-29,18:45:24.000,29,11122774,-795,0,1675017923,12953.580861119997,229.0282775700034,54468.91622688001 2023-01-29,18:45:25.000,29,11122749,-795,0,1675017924,12953.459607539997,228.8027054100021,54468.90225264 2023-01-29,18:45:26.000,29,11122774,-795,0,1675017925,12953.264254549991,228.52778933999798,54468.83936856001 2023-01-29,18:45:27.000,29,11122804,-795,0,1675017926,12953.10258310999,228.26697152999986,54468.76949736001 2023-01-29,18:45:28.000,29,11122782,-795,0,1675017927,12953.00827477,227.98500633000367,54468.8533428 2023-01-29,18:45:29.000,29,11122786,-795,0,1675017928,12952.98806584,227.752385040003,54468.97212384 2023-01-29,18:45:30.000,29,11122836,-795,0,1675017929,12952.88028487999,227.5197637500023,54468.97212384 2023-01-29,18:45:31.000,29,11122781,-795,0,1675017930,12952.77924022999,227.32238810999843,54468.895265520005 2023-01-29,18:45:32.000,29,11122754,-795,0,1675017931,12952.732086059994,227.12501247000182,54468.67167768001 2023-01-29,18:45:33.000,29,11122764,-795,0,1675017932,12952.556941999988,227.0122263900048,54468.392192880005 2023-01-29,18:45:34.000,29,11122788,-795,0,1675017933,12952.657986649989,226.89239118000114,54468.74154888001 2023-01-29,18:45:35.000,29,11122771,-795,0,1675017934,12952.698404509989,226.85714553000435,54468.88827840001 2023-01-29,18:45:36.000,29,11122805,-795,0,1675017935,12952.792712849994,226.79370336000284,54468.79045872001 2023-01-29,18:45:37.000,29,11122801,-795,0,1675017936,12952.853339639994,226.80780162000156,54468.69263904 2023-01-29,18:45:38.000,29,11122767,-795,0,1675017937,12953.0284837,226.84304726999835,54468.58783224 2023-01-29,18:45:39.000,29,11122804,-795,0,1675017938,12953.244045619991,227.04042291000223,54468.72058752001 2023-01-29,18:45:40.000,29,11122780,-795,0,1675017939,12953.372035510001,227.2589459400042,54468.7136004 2023-01-29,18:45:41.000,29,11122750,-795,0,1675017940,12953.412453370001,227.52681288000167,54468.60180648001 2023-01-29,18:45:42.000,29,11122788,-795,0,1675017941,12953.459607539997,227.75943417000235,54468.510973920005 2023-01-29,18:45:43.000,29,11122828,-795,0,1675017942,12953.479816469997,227.99205546000303,54468.52494816 2023-01-29,18:45:44.000,29,11122789,-795,0,1675017943,12953.513498020002,228.21762762000435,54468.5389224 2023-01-29,18:45:45.000,29,11122790,-795,0,1675017944,12953.594333740002,228.5559858600027,54468.678664800005 2023-01-29,18:45:46.000,29,11122805,-795,0,1675017945,12953.675169460003,228.85909845000424,54468.8533428 2023-01-29,18:45:47.000,29,11122831,-795,0,1675017946,12953.776214109988,229.15516190999915,54468.86731704001 2023-01-29,18:45:48.000,29,11122785,-795,0,1675017947,12953.823368279998,229.35253755000303,54468.944175360004 2023-01-29,18:45:49.000,29,11122763,-795,0,1675017948,12953.809895659993,229.59220797000307,54468.82539432 2023-01-29,18:45:50.000,29,11122813,-795,0,1675017949,12953.924412929999,229.71204317999945,54469.04898216 2023-01-29,18:45:51.000,29,11122781,-795,0,1675017950,12953.971567099994,229.89532056000462,54469.07693064001 2023-01-29,18:45:52.000,29,11122805,-795,0,1675017951,12953.917676619989,230.00810664000164,54468.91622688001 2023-01-29,18:45:53.000,29,11122806,-795,0,1675017952,12953.904203999999,230.1138435899993,54468.98609808001 2023-01-29,18:45:54.000,29,11122781,-795,0,1675017953,12953.971567099994,230.14204011000402,54469.05596928001 2023-01-29,18:45:55.000,29,11122788,-795,0,1675017954,12953.99851233999,230.1984331499989,54469.17475032001 2023-01-29,18:45:56.000,29,11122769,-795,0,1675017955,12953.931149239994,230.1984331499989,54469.32846696 2023-01-29,18:45:57.000,29,11122754,-795,0,1675017956,12953.796423039988,230.20548227999825,54468.9930852 2023-01-29,18:45:58.000,29,11122842,-795,0,1675017957,12953.917676619989,230.0785979400025,54469.04199504 2023-01-29,18:45:59.000,29,11122785,-795,0,1675017958,12953.830104589993,230.0644996800038,54468.95116248 2023-01-29,18:46:00.000,29,11122801,-795,0,1675017959,12953.816631969989,229.90236969000398,54468.9930852 2023-01-29,18:46:01.000,29,11122795,-795,0,1675017960,12953.702114699998,229.78958360999968,54468.95116248 2023-01-29,18:46:02.000,29,11122798,-795,0,1675017961,12953.675169460003,229.62745361999987,54468.97212384 2023-01-29,18:46:03.000,29,11122806,-795,0,1675017962,12953.621278979997,229.43007798000326,54468.95814960001 2023-01-29,18:46:04.000,29,11122795,-795,0,1675017963,12953.506761709992,229.20450582000194,54468.88827840001 2023-01-29,18:46:05.000,29,11122781,-795,0,1675017964,12953.452871230002,229.00713017999806,54468.965136720006 2023-01-29,18:46:06.000,29,11122756,-795,0,1675017965,12953.378771819996,228.73221411000122,54468.93020112 2023-01-29,18:46:07.000,29,11122782,-795,0,1675017966,12953.244045619991,228.51369107999926,54468.81840720001 2023-01-29,18:46:08.000,29,11122758,-795,0,1675017967,12953.16320989999,228.16828371000156,54468.70661328 2023-01-29,18:46:09.000,29,11122826,-795,0,1675017968,12953.04195631999,227.83697460000258,54468.7136004 2023-01-29,18:46:10.000,29,11122797,-795,0,1675017969,12953.04195631999,227.5197637500023,54468.776484480004 2023-01-29,18:46:11.000,29,11122843,-795,0,1675017970,12952.98132952999,227.25189681000484,54468.75552312 2023-01-29,18:46:12.000,29,11122769,-795,0,1675017971,12952.873548569994,226.94173509000393,54468.65770344 2023-01-29,18:46:13.000,29,11122753,-795,0,1675017972,12952.745558679999,226.73026119000133,54468.50398680001 2023-01-29,18:46:14.000,29,11122811,-795,0,1675017973,12952.765767609999,226.49763990000065,54468.58084512001 2023-01-29,18:46:15.000,29,11122771,-795,0,1675017974,12952.752294989994,226.37780469000427,54468.52494816 2023-01-29,18:46:16.000,29,11122824,-795,0,1675017975,12952.75903129999,226.25092035000125,54468.50398680001 2023-01-29,18:46:17.000,29,11122808,-795,0,1675017976,12952.711877129994,226.27206773999933,54468.37821864 2023-01-29,18:46:18.000,29,11122790,-795,0,1675017977,12952.75903129999,226.31436252000276,54468.42014136 2023-01-29,18:46:19.000,29,11122800,-795,0,1675017978,12952.812921779994,226.38485382000363,54468.49699968 2023-01-29,18:46:20.000,29,11122762,-795,0,1675017979,12952.86007594999,226.4905907700013,54468.559883760005 2023-01-29,18:46:21.000,29,11122736,-795,0,1675017980,12952.8263944,226.68091727999854,54468.38520576001 2023-01-29,18:46:22.000,29,11122747,-795,0,1675017981,12952.812921779994,226.81485075000091,54468.23847624001 2023-01-29,18:46:23.000,29,11122727,-795,0,1675017982,12952.853339639994,227.04042291000223,54468.11969520001 2023-01-29,18:46:24.000,29,11122767,-795,0,1675017983,12952.994802149995,227.28009333000227,54468.28039896 2023-01-29,18:46:25.000,29,11122728,-795,0,1675017984,12953.035220009995,227.48451809999824,54468.273411840004 2023-01-29,18:46:26.000,29,11122801,-795,0,1675017985,12952.98132952999,227.6536972200047,54468.25245048 2023-01-29,18:46:27.000,29,11122779,-795,0,1675017986,12952.974593219995,227.82992547000322,54468.24546336001 2023-01-29,18:46:28.000,29,11122717,-795,0,1675017987,12953.00153845999,228.04139936999854,54468.39918 2023-01-29,18:46:29.000,29,11122754,-795,0,1675017988,12953.02174738999,228.2599224000005,54468.33629592001 2023-01-29,18:46:30.000,29,11122810,-795,0,1675017989,12953.055428939995,228.36565934999817,54468.36424440001 2023-01-29,18:46:31.000,29,11122773,-795,0,1675017990,12953.02174738999,228.5559858600027,54468.50398680001 2023-01-29,18:46:32.000,29,11122839,-795,0,1675017991,12953.015011079995,228.66877193999971,54468.42014136 2023-01-29,18:46:33.000,29,11122774,-795,0,1675017992,12953.06216524999,228.73221411000122,54468.441102720004 2023-01-29,18:46:34.000,29,11122763,-795,0,1675017993,12953.16320989999,228.82385280000017,54468.629754960006 2023-01-29,18:46:35.000,29,11122775,-795,0,1675017994,12953.19015514,228.88024584000232,54468.67167768001 2023-01-29,18:46:36.000,29,11122777,-795,0,1675017995,12953.176682519996,228.9013932300004,54468.678664800005 2023-01-29,18:46:37.000,29,11122758,-795,0,1675017996,12953.10931942,228.90844235999975,54468.52494816 2023-01-29,18:46:38.000,29,11122787,-795,0,1675017997,12953.10258310999,228.8379510599989,54468.59481936 2023-01-29,18:46:39.000,29,11122770,-795,0,1675017998,12953.08237417999,228.83090192999953,54468.73456176 2023-01-29,18:46:40.000,29,11122831,-795,0,1675017999,12953.035220009995,228.76745975999802,54468.65071632001 2023-01-29,18:46:41.000,29,11122797,-795,0,1675018000,12953.00827477,228.7040175900038,54468.727574640005 2023-01-29,18:46:42.000,29,11122778,-795,0,1675018001,12952.96785691,228.58418238000013,54468.81142008 2023-01-29,18:46:43.000,29,11122796,-795,0,1675018002,12952.98806584,228.49254369000118,54468.86731704001 2023-01-29,18:46:44.000,29,11122771,-795,0,1675018003,12952.90723012,228.35156108999945,54468.8533428 2023-01-29,18:46:45.000,29,11122765,-795,0,1675018004,12952.806185469999,228.196480229999,54468.846355680005 2023-01-29,18:46:46.000,29,11122797,-795,0,1675018005,12952.772503919994,228.02025198000047,54468.7136004 2023-01-29,18:46:47.000,29,11122748,-795,0,1675018006,12952.738822369989,227.85812199000065,54468.678664800005 2023-01-29,18:46:48.000,29,11122755,-795,0,1675018007,12952.711877129994,227.6677954800034,54468.74154888001 2023-01-29,18:46:49.000,29,11122764,-795,0,1675018008,12952.705140819999,227.49861636000423,54468.81840720001 2023-01-29,18:46:50.000,29,11122759,-795,0,1675018009,12952.725349749999,227.3082898499997,54468.90923976001 2023-01-29,18:46:51.000,29,11122789,-795,0,1675018010,12952.664722959998,227.13911073000054,54468.81840720001 2023-01-29,18:46:52.000,29,11122791,-795,0,1675018011,12952.644514029998,226.9981281299988,54468.727574640005 2023-01-29,18:46:53.000,29,11122766,-795,0,1675018012,12952.610832479993,226.82189988000027,54468.69263904 2023-01-29,18:46:54.000,29,11122769,-795,0,1675018013,12952.536733069988,226.7161629300026,54468.608793600004 2023-01-29,18:46:55.000,29,11122783,-795,0,1675018014,12952.556941999988,226.63157337000303,54468.66469056 2023-01-29,18:46:56.000,29,11122767,-795,0,1675018015,12952.516524139988,226.4905907700013,54468.61578072 2023-01-29,18:46:57.000,29,11122759,-795,0,1675018016,12952.496315210003,226.4553451200045,54468.510973920005 2023-01-29,18:46:58.000,29,11122750,-795,0,1675018017,12952.422215799998,226.36370642999827,54468.19655352001 2023-01-29,18:46:59.000,29,11122790,-795,0,1675018018,12952.583887239998,226.35665729999891,54468.38520576001 2023-01-29,18:47:00.000,29,11122792,-795,0,1675018019,12952.657986649989,226.23682209000253,54468.38520576001 2023-01-29,18:47:01.000,29,11122731,-795,0,1675018020,12952.617568789989,226.1945273099991,54468.28738608001 2023-01-29,18:47:02.000,29,11122803,-795,0,1675018021,12952.516524139988,226.1451834000036,54468.03584976 2023-01-29,18:47:03.000,29,11122800,-795,0,1675018022,12952.435688420002,226.2438712200019,54468.02187552 2023-01-29,18:47:04.000,29,11122787,-795,0,1675018023,12952.462633659998,226.3073133900034,54468.18257928 2023-01-29,18:47:05.000,29,11122812,-795,0,1675018024,12952.462633659998,226.4694433800032,54468.26642472001 2023-01-29,18:47:06.000,29,11122820,-795,0,1675018025,12952.482842589998,226.5258364199981,54468.23847624001 2023-01-29,18:47:07.000,29,11122774,-795,0,1675018026,12952.583887239998,226.59632771999895,54468.224502000005 2023-01-29,18:47:08.000,29,11122745,-795,0,1675018027,12952.671459269994,226.68091727999854,54468.25245048 2023-01-29,18:47:09.000,29,11122772,-795,0,1675018028,12952.637777719989,226.70911380000325,54468.224502000005 2023-01-29,18:47:10.000,29,11122774,-795,0,1675018029,12952.664722959998,226.78665423000348,54468.31533456001 2023-01-29,18:47:11.000,29,11122718,-795,0,1675018030,12952.610832479993,226.84304726999835,54468.37821864 2023-01-29,18:47:12.000,29,11122754,-795,0,1675018031,12952.556941999988,226.89239118000114,54468.175592160005 2023-01-29,18:47:13.000,29,11122800,-795,0,1675018032,12952.523260449998,226.8500963999977,54468.1895664 2023-01-29,18:47:14.000,29,11122811,-795,0,1675018033,12952.597359859989,226.82894900999963,54468.26642472001 2023-01-29,18:47:15.000,29,11122778,-795,0,1675018034,12952.556941999988,226.8500963999977,54468.21052776 2023-01-29,18:47:16.000,29,11122791,-795,0,1675018035,12952.556941999988,226.93468596000457,54468.13366944 2023-01-29,18:47:17.000,29,11122759,-795,0,1675018036,12952.442424729998,226.99107899999944,54467.95200432001 2023-01-29,18:47:18.000,29,11122747,-795,0,1675018037,12952.280753289997,227.1109142100031,54468.02187552 2023-01-29,18:47:19.000,29,11122815,-795,0,1675018038,12952.112345540001,227.16025811999862,54468.16161792 2023-01-29,18:47:20.000,29,11122771,-795,0,1675018039,12952.004564579991,227.1743563800046,54468.1895664 2023-01-29,18:47:21.000,29,11122830,-795,0,1675018040,12951.9506741,227.18845464000333,54468.30136032 2023-01-29,18:47:22.000,29,11122779,-795,0,1675018041,12951.84962945,227.22370029000012,54468.23847624001 2023-01-29,18:47:23.000,29,11122746,-795,0,1675018042,12951.775530039995,227.2448476799982,54468.23148912 2023-01-29,18:47:24.000,29,11122732,-795,0,1675018043,12951.82942052,227.27304420000291,54468.35027016 2023-01-29,18:47:25.000,29,11122796,-795,0,1675018044,12951.755321109995,227.31533897999907,54468.28738608001 2023-01-29,18:47:26.000,29,11122772,-795,0,1675018045,12951.795738969995,227.36468289000186,54468.1895664 2023-01-29,18:47:27.000,29,11122777,-795,0,1675018046,12951.78226634999,227.41402680000465,54467.9450172 2023-01-29,18:47:28.000,29,11122773,-795,0,1675018047,12951.78900266,227.5056654900036,54467.91008160001 2023-01-29,18:47:29.000,29,11122759,-795,0,1675018048,12951.92372885999,227.58320592000382,54468.03584976 2023-01-29,18:47:30.000,29,11122769,-795,0,1675018049,12952.038246129996,227.61140244000126,54468.02187552 2023-01-29,18:47:31.000,29,11122762,-795,0,1675018050,12952.105609229991,227.7030411300002,54468.105720960004 2023-01-29,18:47:32.000,29,11122767,-795,0,1675018051,12952.132554470001,227.74533591000363,54467.90309448001 2023-01-29,18:47:33.000,29,11122779,-795,0,1675018052,12952.267280669992,227.7664833000017,54467.91706872 2023-01-29,18:47:34.000,29,11122780,-795,0,1675018053,12952.375061630002,227.7876306899998,54467.86815888 2023-01-29,18:47:35.000,29,11122780,-795,0,1675018054,12952.442424729998,227.80877807999786,54467.85418464 2023-01-29,18:47:36.000,29,11122784,-795,0,1675018055,12952.422215799998,227.8017289499985,54467.74937784 2023-01-29,18:47:37.000,29,11122832,-795,0,1675018056,12952.563678309998,227.86517112,54467.67950664 2023-01-29,18:47:38.000,29,11122775,-795,0,1675018057,12952.637777719989,227.79467981999915,54467.72841648 2023-01-29,18:47:39.000,29,11122769,-795,0,1675018058,12952.631041409993,227.75943417000235,54467.71444224001 2023-01-29,18:47:40.000,29,11122795,-795,0,1675018059,12952.637777719989,227.6043533100019,54467.67950664 2023-01-29,18:47:41.000,29,11122758,-795,0,1675018060,12952.631041409993,227.51271462000295,54467.65854528 2023-01-29,18:47:42.000,29,11122770,-795,0,1675018061,12952.610832479993,227.44927245000144,54467.553738480005 2023-01-29,18:47:43.000,29,11122769,-795,0,1675018062,12952.624305099998,227.30124072000035,54467.63758392 2023-01-29,18:47:44.000,29,11122792,-795,0,1675018063,12952.664722959998,227.2096020300014,54467.79828768 2023-01-29,18:47:45.000,29,11122822,-795,0,1675018064,12952.664722959998,227.16730724999798,54467.938030080004 2023-01-29,18:47:46.000,29,11122778,-795,0,1675018065,12952.691668199994,227.04042291000223,54467.84719752 2023-01-29,18:47:47.000,29,11122790,-795,0,1675018066,12952.671459269994,226.95583335000265,54467.86815888 2023-01-29,18:47:48.000,29,11122819,-795,0,1675018067,12952.732086059994,226.93468596000457,54467.91706872 2023-01-29,18:47:49.000,29,11122735,-795,0,1675018068,12952.732086059994,226.87124379000306,54467.875146 2023-01-29,18:47:50.000,29,11122765,-795,0,1675018069,12952.812921779994,226.835998139999,54467.84719752 2023-01-29,18:47:51.000,29,11122783,-795,0,1675018070,12952.81965808999,226.85714553000435,54467.85418464 2023-01-29,18:47:52.000,29,11122815,-795,0,1675018071,12952.772503919994,226.75845770999877,54467.71444224001 2023-01-29,18:47:53.000,29,11122782,-795,0,1675018072,12952.812921779994,226.79370336000284,54467.81924904 2023-01-29,18:47:54.000,29,11122791,-795,0,1675018073,12952.974593219995,226.76550683999812,54467.93104296001 2023-01-29,18:47:55.000,29,11122723,-795,0,1675018074,12952.974593219995,226.76550683999812,54468.0148884 2023-01-29,18:47:56.000,29,11122740,-795,0,1675018075,12953.035220009995,226.78665423000348,54468.04283688 2023-01-29,18:47:57.000,29,11122799,-795,0,1675018076,12952.98806584,226.8007524900022,54467.78431344001 2023-01-29,18:47:58.000,29,11122742,-795,0,1675018077,12953.00827477,226.8007524900022,54467.83322328001 2023-01-29,18:47:59.000,29,11122783,-795,0,1675018078,12952.913966429995,226.78665423000348,54467.44194456 2023-01-29,18:48:00.000,29,11122786,-795,0,1675018079,12952.98806584,226.87124379000306,54467.76335208001 2023-01-29,18:48:01.000,29,11122785,-795,0,1675018080,12953.00153845999,226.92058769999858,54467.875146 2023-01-29,18:48:02.000,29,11122811,-795,0,1675018081,12953.015011079995,226.96993161000137,54467.93104296001 2023-01-29,18:48:03.000,29,11122812,-795,0,1675018082,12952.98806584,227.0474720400016,54468.04283688 2023-01-29,18:48:04.000,29,11122799,-795,0,1675018083,12952.994802149995,227.1461598599999,54468.04283688 2023-01-29,18:48:05.000,29,11122788,-795,0,1675018084,12953.00153845999,227.23074941999948,54468.03584976 2023-01-29,18:48:06.000,29,11122779,-795,0,1675018085,12952.92070273999,227.421075930004,54467.86815888 2023-01-29,18:48:07.000,29,11122757,-795,0,1675018086,12953.00827477,227.54796026999975,54467.91008160001 2023-01-29,18:48:08.000,29,11122773,-795,0,1675018087,12953.06890156,227.72418851999828,54468.007901280005 2023-01-29,18:48:09.000,29,11122742,-795,0,1675018088,12953.075637869995,227.87222024999937,54467.98693992 2023-01-29,18:48:10.000,29,11122819,-795,0,1675018089,12953.217100379996,228.07664502000262,54468.19655352001 2023-01-29,18:48:11.000,29,11122793,-795,0,1675018090,12953.244045619991,228.21057848999772,54468.20354064 2023-01-29,18:48:12.000,29,11122722,-795,0,1675018091,12953.223836689991,228.42910151999968,54468.02886264001 2023-01-29,18:48:13.000,29,11122767,-795,0,1675018092,12953.284463479991,228.54188760000397,54468.175592160005 2023-01-29,18:48:14.000,29,11122773,-795,0,1675018093,12953.257518239996,228.69696846000443,54468.13366944 2023-01-29,18:48:15.000,29,11122787,-795,0,1675018094,12953.284463479991,228.8027054100021,54468.26642472001 2023-01-29,18:48:16.000,29,11122803,-795,0,1675018095,12953.244045619991,228.8661475800036,54468.2594376 2023-01-29,18:48:17.000,29,11122729,-795,0,1675018096,12953.156473589996,228.92254061999847,54468.18257928 2023-01-29,18:48:18.000,29,11122822,-795,0,1675018097,12953.10931942,228.9648354000019,54468.20354064 2023-01-29,18:48:19.000,29,11122780,-795,0,1675018098,12953.04195631999,228.8379510599989,54468.31533456001 2023-01-29,18:48:20.000,29,11122733,-795,0,1675018099,12952.98132952999,228.8168036700008,54468.32232168 2023-01-29,18:48:21.000,29,11122751,-795,0,1675018100,12952.785976539999,228.68287019999843,54468.2594376 2023-01-29,18:48:22.000,29,11122820,-795,0,1675018101,12952.631041409993,228.45024890999775,54468.11270808 2023-01-29,18:48:23.000,29,11122778,-795,0,1675018102,12952.469369969993,228.2599224000005,54468.126682320006 2023-01-29,18:48:24.000,29,11122791,-795,0,1675018103,12952.388534249993,228.00615372000175,54468.20354064 2023-01-29,18:48:25.000,29,11122812,-795,0,1675018104,12952.247071739992,227.77353243000107,54468.25245048 2023-01-29,18:48:26.000,29,11122752,-795,0,1675018105,12952.146027089992,227.49156723000488,54468.13366944 2023-01-29,18:48:27.000,29,11122756,-795,0,1675018106,12952.018037199996,227.22370029000012,54468.04283688 2023-01-29,18:48:28.000,29,11122776,-795,0,1675018107,12951.99109196,226.92058769999858,54468.126682320006 2023-01-29,18:48:29.000,29,11122783,-795,0,1675018108,12951.876574689995,226.63862250000238,54468.0148884 2023-01-29,18:48:30.000,29,11122757,-795,0,1675018109,12951.876574689995,226.4060012100017,54467.9450172 2023-01-29,18:48:31.000,29,11122764,-795,0,1675018110,12951.896783619995,226.11698687999888,54467.97995280001 2023-01-29,18:48:32.000,29,11122736,-795,0,1675018111,12951.836156829995,225.87026732999948,54467.74937784 2023-01-29,18:48:33.000,29,11122763,-795,0,1675018112,12951.876574689995,225.67994082000223,54467.72841648 2023-01-29,18:48:34.000,29,11122779,-795,0,1675018113,12951.997828269996,225.54600734999985,54467.88213312001 2023-01-29,18:48:35.000,29,11122771,-795,0,1675018114,12952.05171875,225.36272997000196,54467.86117176001 2023-01-29,18:48:36.000,29,11122748,-795,0,1675018115,12952.078663989996,225.3274843199979,54467.74239072001 2023-01-29,18:48:37.000,29,11122746,-795,0,1675018116,12952.085400299991,225.28518954000174,54467.51181576 2023-01-29,18:48:38.000,29,11122771,-795,0,1675018117,12952.112345540001,225.23584562999895,54467.41399608 2023-01-29,18:48:39.000,29,11122722,-795,0,1675018118,12952.294225910002,225.23584562999895,54467.4209832 2023-01-29,18:48:40.000,29,11122845,-795,0,1675018119,12952.415479490002,225.27814041000238,54467.6305968 2023-01-29,18:48:41.000,29,11122721,-795,0,1675018120,12952.489578899993,225.27814041000238,54467.4908544 2023-01-29,18:48:42.000,29,11122787,-795,0,1675018121,12952.570414619993,225.38387736000004,54467.44893168001 2023-01-29,18:48:43.000,29,11122763,-795,0,1675018122,12952.718613439989,225.42617214000347,54467.60963544 2023-01-29,18:48:44.000,29,11122756,-795,0,1675018123,12952.92070273999,225.44731953000155,54467.553738480005 2023-01-29,18:48:45.000,29,11122721,-795,0,1675018124,12953.0284837,225.44731953000155,54467.53277712 2023-01-29,18:48:46.000,29,11122790,-795,0,1675018125,12953.156473589996,225.48256517999835,54467.58867408 2023-01-29,18:48:47.000,29,11122765,-795,0,1675018126,12953.19015514,225.5037125700037,54467.51880288 2023-01-29,18:48:48.000,29,11122825,-795,0,1675018127,12953.324881339991,225.48256517999835,54467.574699840006 2023-01-29,18:48:49.000,29,11122778,-795,0,1675018128,12953.506761709992,225.46141779000027,54467.70745512 2023-01-29,18:48:50.000,29,11122766,-795,0,1675018129,12953.628015289993,225.44731953000155,54467.78431344001 2023-01-29,18:48:51.000,29,11122800,-795,0,1675018130,12953.695378390003,225.3556808400026,54467.672519520005 2023-01-29,18:48:52.000,29,11122727,-795,0,1675018131,12953.722323629998,225.3556808400026,54467.65155816 2023-01-29,18:48:53.000,29,11122740,-795,0,1675018132,12953.809895659993,225.2922386700011,54467.700468 2023-01-29,18:48:54.000,29,11122783,-795,0,1675018133,12953.904203999999,225.22174737000023,54467.74937784 2023-01-29,18:48:55.000,29,11122816,-795,0,1675018134,12953.924412929999,225.13715781000064,54467.68649376 2023-01-29,18:48:56.000,29,11122796,-795,0,1675018135,12953.964830789999,225.05961738000042,54467.71444224001 2023-01-29,18:48:57.000,29,11122782,-795,0,1675018136,12953.937885549989,225.0102734700049,54467.67950664 2023-01-29,18:48:58.000,29,11122806,-795,0,1675018137,12953.991776029994,224.97502782000083,54467.9450172 2023-01-29,18:48:59.000,29,11122815,-795,0,1675018138,12953.97830340999,224.90453651999997,54467.95200432001 2023-01-29,18:49:00.000,29,11122763,-795,0,1675018139,12953.735796249988,224.95388043000276,54467.81924904 2023-01-29,18:49:01.000,29,11122724,-795,0,1675018140,12953.816631969989,224.86929087000317,54467.70745512 2023-01-29,18:49:02.000,29,11122753,-795,0,1675018141,12953.735796249988,224.81994696000038,54467.63758392 2023-01-29,18:49:03.000,29,11122724,-795,0,1675018142,12953.681905769998,224.77060305000487,54467.68649376 2023-01-29,18:49:04.000,29,11122798,-795,0,1675018143,12953.661696839998,224.77060305000487,54467.73540360001 2023-01-29,18:49:05.000,29,11122769,-795,0,1675018144,12953.681905769998,224.80584870000166,54467.83322328001 2023-01-29,18:49:06.000,29,11122735,-755,0,1675018145,12953.567388499992,224.84814347999782,54467.840210400005 2023-01-29,18:49:07.000,29,11122720,-795,0,1675018146,12953.513498020002,224.86929087000317,54467.78431344001 2023-01-29,18:49:08.000,29,11122791,-795,0,1675018147,12953.479816469997,224.86929087000317,54467.90309448001 2023-01-29,18:49:09.000,29,11122756,-795,0,1675018148,12953.358562889996,224.93978217000404,54467.73540360001 2023-01-29,18:49:10.000,29,11122794,-795,0,1675018149,12953.351826580001,224.92568390999804,54467.770339200004 2023-01-29,18:49:11.000,29,11122734,-795,0,1675018150,12953.230573,224.96797869000147,54467.67950664 2023-01-29,18:49:12.000,29,11122798,-795,0,1675018151,12953.223836689991,224.9609295600021,54467.76335208001 2023-01-29,18:49:13.000,29,11122805,-795,0,1675018152,12953.230573,224.98912607999955,54467.92405584 2023-01-29,18:49:14.000,29,11122770,-795,0,1675018153,12953.203627759991,224.96797869000147,54467.9450172 2023-01-29,18:49:15.000,29,11122799,-795,0,1675018154,12953.136264659996,224.95388043000276,54467.88213312001 2023-01-29,18:49:16.000,29,11122776,-795,0,1675018155,12953.095846799995,224.92568390999804,54467.76335208001 2023-01-29,18:49:17.000,29,11122728,-795,0,1675018156,12953.04869263,224.8833891300019,54467.791300560006 2023-01-29,18:49:18.000,29,11122770,-795,0,1675018157,12953.06216524999,224.8340452199991,54467.81226192001 2023-01-29,18:49:19.000,29,11122770,-795,0,1675018158,12952.98806584,224.82699608999974,54467.700468 2023-01-29,18:49:20.000,29,11122780,-795,0,1675018159,12952.974593219995,224.7494556599995,54467.82623616 2023-01-29,18:49:21.000,29,11122746,-795,0,1675018160,12952.92070273999,224.71421001000272,54467.791300560006 2023-01-29,18:49:22.000,29,11122768,-795,0,1675018161,12952.94091166999,224.69306262000464,54467.8052748 2023-01-29,18:49:23.000,29,11122776,-795,0,1675018162,12952.913966429995,224.74240653000015,54467.85418464 2023-01-29,18:49:24.000,29,11122756,-795,0,1675018163,12952.88028487999,224.76355391999823,54467.90309448001 2023-01-29,18:49:25.000,29,11122761,-795,0,1675018164,12952.83986701999,224.80584870000166,54467.81226192001 2023-01-29,18:49:26.000,29,11122707,-795,0,1675018165,12952.785976539999,224.87634000000253,54467.672519520005 2023-01-29,18:49:27.000,29,11122794,-795,0,1675018166,12952.75903129999,224.9468313000034,54467.65155816 2023-01-29,18:49:28.000,29,11122777,-795,0,1675018167,12952.765767609999,225.03846999000234,54467.75636496 2023-01-29,18:49:29.000,29,11122785,-795,0,1675018168,12952.765767609999,225.16535432999808,54467.86815888 2023-01-29,18:49:30.000,29,11122777,-795,0,1675018169,12952.81965808999,225.27109128000302,54467.958991440006 2023-01-29,18:49:31.000,29,11122771,-795,0,1675018170,12952.785976539999,225.42617214000347,54467.93104296001 2023-01-29,18:49:32.000,29,11122744,-795,0,1675018171,12952.631041409993,225.52485996000178,54467.700468 2023-01-29,18:49:33.000,29,11122712,-795,0,1675018172,12952.752294989994,225.64469516999816,54467.98693992 2023-01-29,18:49:34.000,29,11122791,-795,0,1675018173,12952.75903129999,225.7010882100003,54468.03584976 2023-01-29,18:49:35.000,29,11122775,-795,0,1675018174,12952.81965808999,225.77862864000053,54467.91008160001 2023-01-29,18:49:36.000,29,11122762,-795,0,1675018175,12952.718613439989,225.77862864000053,54467.88213312001 2023-01-29,18:49:37.000,29,11122793,-795,0,1675018176,12952.678195579989,225.82797255000332,54467.88213312001 2023-01-29,18:49:38.000,29,11122836,-795,0,1675018177,12952.806185469999,225.77862864000053,54468.09873384001 2023-01-29,18:49:39.000,29,11122817,-795,0,1675018178,12952.77924022999,225.77862864000053,54468.0847596 2023-01-29,18:49:40.000,29,11122709,-795,0,1675018179,12952.75903129999,225.71518646999903,54468.04982400001 2023-01-29,18:49:41.000,29,11122718,-795,0,1675018180,12952.698404509989,225.72928472999774,54468.007901280005 2023-01-29,18:49:42.000,29,11122795,-795,0,1675018181,12952.657986649989,225.65879343000415,54467.88213312001 2023-01-29,18:49:43.000,29,11122753,-795,0,1675018182,12952.637777719989,225.6658425600035,54467.88213312001 2023-01-29,18:49:44.000,29,11122814,-795,0,1675018183,12952.698404509989,225.63059690999944,54467.97995280001 2023-01-29,18:49:45.000,29,11122781,-795,0,1675018184,12952.725349749999,225.61649865000072,54468.04283688 2023-01-29,18:49:46.000,29,11122794,-795,0,1675018185,12952.705140819999,225.59535126000264,54468.007901280005 2023-01-29,18:49:47.000,29,11122751,-795,0,1675018186,12952.732086059994,225.6517443000048,54467.95200432001 2023-01-29,18:49:48.000,29,11122741,-795,0,1675018187,12952.812921779994,225.61649865000072,54468.16860504001 2023-01-29,18:49:49.000,29,11122791,-795,0,1675018188,12952.772503919994,225.6869899500016,54468.02886264001 2023-01-29,18:49:50.000,29,11122769,-795,0,1675018189,12952.83986701999,225.73633386000438,54467.95200432001 2023-01-29,18:49:51.000,29,11122763,-795,0,1675018190,12952.84660333,225.77157951000117,54467.875146 2023-01-29,18:49:52.000,29,11122769,-795,0,1675018191,12952.806185469999,225.75748125000246,54467.86815888 2023-01-29,18:49:53.000,29,11122807,-795,0,1675018192,12952.83986701999,225.80682515999797,54467.84719752 2023-01-29,18:49:54.000,29,11122769,-795,0,1675018193,12952.954384289995,225.8138742900046,54468.06379824 2023-01-29,18:49:55.000,29,11122728,-795,0,1675018194,12952.94764798,225.8491199400014,54467.98693992 2023-01-29,18:49:56.000,29,11122726,-795,0,1675018195,12952.954384289995,225.82092342000396,54467.97995280001 2023-01-29,18:49:57.000,29,11122713,-795,0,1675018196,12952.86007594999,225.87026732999948,54467.79828768 2023-01-29,18:49:58.000,29,11122709,-795,0,1675018197,12952.83986701999,225.86321820000012,54467.672519520005 2023-01-29,18:49:59.000,29,11122798,-795,0,1675018198,12952.893757499995,225.85616907000076,54467.83322328001 2023-01-29,18:50:00.000,29,11122752,-795,0,1675018199,12952.88028487999,225.83502168000268,54467.91706872 2023-01-29,18:50:01.000,29,11122748,-795,0,1675018200,12952.785976539999,225.79272689999925,54467.42797032001 2023-01-29,18:50:02.000,29,11122803,-795,0,1675018201,12952.86007594999,225.83502168000268,54467.74937784 2023-01-29,18:50:03.000,29,11122740,-795,0,1675018202,12952.913966429995,225.87731645999884,54467.938030080004 2023-01-29,18:50:04.000,29,11122806,-795,0,1675018203,12952.98806584,225.8491199400014,54467.93104296001 2023-01-29,18:50:05.000,29,11122768,-795,0,1675018204,12953.0284837,225.90551298000355,54467.8052748 2023-01-29,18:50:06.000,29,11122733,-795,0,1675018205,12953.08911049,225.91961124000227,54467.77732632 2023-01-29,18:50:07.000,29,11122744,-795,0,1675018206,12953.14973728,225.92666037000163,54467.672519520005 2023-01-29,18:50:08.000,29,11122743,-795,0,1675018207,12953.257518239996,225.933709500001,54467.672519520005 2023-01-29,18:50:09.000,29,11122715,-795,0,1675018208,12953.432662300002,225.98305341000378,54467.88213312001 2023-01-29,18:50:10.000,29,11122778,-795,0,1675018209,12953.567388499992,225.96895514999778,54467.89610736 2023-01-29,18:50:11.000,29,11122760,-795,0,1675018210,12953.574124810002,226.00420080000185,54467.958991440006 2023-01-29,18:50:12.000,29,11122756,-795,0,1675018211,12953.587597429992,226.02534818999993,54467.79828768 2023-01-29,18:50:13.000,29,11122708,-795,0,1675018212,12953.661696839998,226.0112499300012,54467.840210400005 2023-01-29,18:50:14.000,29,11122730,-795,0,1675018213,12953.729059939993,226.0112499300012,54467.89610736 2023-01-29,18:50:15.000,29,11122705,-795,0,1675018214,12953.769477799993,226.02534818999993,54467.96597856 2023-01-29,18:50:16.000,29,11122736,-795,0,1675018215,12953.695378390003,225.98305341000378,54467.8052748 2023-01-29,18:50:17.000,29,11122757,-795,0,1675018216,12953.641487909998,225.90551298000355,54467.86117176001 2023-01-29,18:50:18.000,29,11122761,-795,0,1675018217,12953.628015289993,225.7997760299986,54467.90309448001 2023-01-29,18:50:19.000,29,11122749,-795,0,1675018218,12953.601070049997,225.69403908000095,54468.06379824 2023-01-29,18:50:20.000,29,11122743,-795,0,1675018219,12953.493289090002,225.5530564799992,54468.04982400001 2023-01-29,18:50:21.000,29,11122690,-795,0,1675018220,12953.318145029996,225.44731953000155,54467.938030080004 2023-01-29,18:50:22.000,29,11122725,-795,0,1675018221,12953.19015514,225.27814041000238,54468.00091416001 2023-01-29,18:50:23.000,29,11122711,-795,0,1675018222,12953.075637869995,225.0807647699985,54468.105720960004 2023-01-29,18:50:24.000,29,11122778,-795,0,1675018223,12953.0284837,224.91863477999868,54468.18257928 2023-01-29,18:50:25.000,29,11122748,-795,0,1675018224,12952.92070273999,224.74240653000015,54468.1895664 2023-01-29,18:50:26.000,29,11122775,-795,0,1675018225,12952.81965808999,224.5379817600042,54468.175592160005 2023-01-29,18:50:27.000,29,11122772,-795,0,1675018226,12952.705140819999,224.39699916000245,54468.09174672 2023-01-29,18:50:28.000,29,11122780,-795,0,1675018227,12952.684931889999,224.241918300002,54468.175592160005 2023-01-29,18:50:29.000,29,11122781,-795,0,1675018228,12952.556941999988,224.1432304800037,54468.2594376 2023-01-29,18:50:30.000,29,11122787,-795,0,1675018229,12952.577150929988,224.04454265999811,54468.37123152 2023-01-29,18:50:31.000,29,11122786,-795,0,1675018230,12952.536733069988,223.9670022299979,54468.37123152 2023-01-29,18:50:32.000,29,11122743,-795,0,1675018231,12952.442424729998,223.8965109300043,54468.25245048 2023-01-29,18:50:33.000,29,11122786,-795,0,1675018232,12952.354852700002,223.85421615000087,54468.23847624001 2023-01-29,18:50:34.000,29,11122813,-795,0,1675018233,12952.361589009997,223.8965109300043,54468.24546336001 2023-01-29,18:50:35.000,29,11122769,-795,0,1675018234,12952.415479490002,223.92470745000173,54468.441102720004 2023-01-29,18:50:36.000,29,11122743,-795,0,1675018235,12952.375061630002,223.92470745000173,54468.37123152 2023-01-29,18:50:37.000,29,11122738,-795,0,1675018236,12952.300962219997,223.9951987500026,54468.32232168 2023-01-29,18:50:38.000,29,11122735,-795,0,1675018237,12952.314434840002,224.0938865700009,54468.1895664 2023-01-29,18:50:39.000,29,11122764,-795,0,1675018238,12952.172972330001,224.19962351999857,54468.11270808 2023-01-29,18:50:40.000,29,11122714,-795,0,1675018239,12952.193181260001,224.29831134000415,54468.28738608001 2023-01-29,18:50:41.000,29,11122760,-795,0,1675018240,12952.159499709996,224.41814655000053,54468.21751488001 2023-01-29,18:50:42.000,29,11122778,-795,0,1675018241,12952.132554470001,224.53093263000483,54468.28039896 2023-01-29,18:50:43.000,29,11122773,-795,0,1675018242,12952.166236019992,224.686013489998,54468.38520576001 2023-01-29,18:50:44.000,29,11122756,-795,0,1675018243,12952.186444949992,224.7353574000008,54468.36424440001 2023-01-29,18:50:45.000,29,11122790,-795,0,1675018244,12952.146027089992,224.86929087000317,54468.33629592001 2023-01-29,18:50:46.000,29,11122768,-795,0,1675018245,12952.098872919996,224.9961752099989,54468.20354064 2023-01-29,18:50:47.000,29,11122749,-795,0,1675018246,12952.112345540001,225.05961738000042,54468.23148912 2023-01-29,18:50:48.000,29,11122842,-795,0,1675018247,12952.098872919996,225.13010868000129,54468.14065656 2023-01-29,18:50:49.000,29,11122744,-795,0,1675018248,12952.199917569997,225.2428947599983,54468.37821864 2023-01-29,18:50:50.000,29,11122776,-795,0,1675018249,12952.280753289997,225.33453345000453,54468.392192880005 2023-01-29,18:50:51.000,29,11122789,-795,0,1675018250,12952.287489599992,225.3556808400026,54468.37821864 2023-01-29,18:50:52.000,29,11122765,-795,0,1675018251,12952.354852700002,225.42617214000347,54468.3293088 2023-01-29,18:50:53.000,29,11122744,-795,0,1675018252,12952.361589009997,225.43322127000283,54468.40616712001 2023-01-29,18:50:54.000,29,11122759,-795,0,1675018253,12952.415479490002,225.38387736000004,54468.30136032 2023-01-29,18:50:55.000,29,11122725,-795,0,1675018254,12952.476106280003,225.4191230100041,54468.37123152 2023-01-29,18:50:56.000,29,11122692,-795,0,1675018255,12952.563678309998,225.42617214000347,54468.45507696001 2023-01-29,18:50:57.000,29,11122714,-795,0,1675018256,12952.496315210003,225.36977910000132,54468.21052776 2023-01-29,18:50:58.000,29,11122755,-795,0,1675018257,12952.590623549993,225.27814041000238,54468.28039896 2023-01-29,18:50:59.000,29,11122763,-795,0,1675018258,12952.678195579989,225.18650172000343,54468.31533456001 2023-01-29,18:51:00.000,29,11122746,-795,0,1675018259,12952.718613439989,225.03846999000234,54468.45507696001 2023-01-29,18:51:01.000,29,11122783,-795,0,1675018260,12952.711877129994,224.87634000000253,54468.3293088 2023-01-29,18:51:02.000,29,11122741,-795,0,1675018261,12952.597359859989,224.67191522999929,54467.97296568 2023-01-29,18:51:03.000,29,11122779,-795,0,1675018262,12952.556941999988,224.55912915000226,54468.02886264001 2023-01-29,18:51:04.000,29,11122791,-795,0,1675018263,12952.651250339994,224.3053604700035,54468.30136032 2023-01-29,18:51:05.000,29,11122778,-795,0,1675018264,12952.570414619993,224.1432304800037,54468.38520576001 2023-01-29,18:51:06.000,29,11122728,-795,0,1675018265,12952.529996759993,223.87536353999894,54468.28738608001 2023-01-29,18:51:07.000,29,11122831,-795,0,1675018266,12952.361589009997,223.6850370300017,54468.39918 2023-01-29,18:51:08.000,29,11122771,-795,0,1675018267,12952.287489599992,223.4876613899978,54468.35027016 2023-01-29,18:51:09.000,29,11122725,-795,0,1675018268,12952.179708639997,223.30438400999992,54468.37821864 2023-01-29,18:51:10.000,29,11122736,-795,0,1675018269,12952.092136610001,223.12110663000203,54468.25245048 2023-01-29,18:51:11.000,29,11122789,-795,0,1675018270,12951.997828269996,223.00832054999773,54468.26642472001 2023-01-29,18:51:12.000,29,11122771,-795,0,1675018271,12951.86310206999,222.881436210002,54468.14764368001 2023-01-29,18:51:13.000,29,11122799,-795,0,1675018272,12951.72163955999,222.80389578000177,54468.16860504001 2023-01-29,18:51:14.000,29,11122779,-795,0,1675018273,12951.674485389995,222.80389578000177,54468.25245048 2023-01-29,18:51:15.000,29,11122759,-795,0,1675018274,12951.573440739994,222.80389578000177,54468.23148912 2023-01-29,18:51:16.000,29,11122725,-795,0,1675018275,12951.452187159994,222.77569926000433,54468.16161792 2023-01-29,18:51:17.000,29,11122687,-795,0,1675018276,12951.310724649993,222.84619055999792,54467.96597856 2023-01-29,18:51:18.000,29,11122754,-795,0,1675018277,12951.263570479998,222.8320922999992,54467.96597856 2023-01-29,18:51:19.000,29,11122770,-795,0,1675018278,12951.196207380002,222.9448783800035,54467.97995280001 2023-01-29,18:51:20.000,29,11122814,-795,0,1675018279,12951.142316899997,223.00127141999837,54467.95200432001 2023-01-29,18:51:21.000,29,11122771,-795,0,1675018280,12950.994118080001,223.1070083700033,54467.75636496 2023-01-29,18:51:22.000,29,11122780,-795,0,1675018281,12950.980645459997,223.20569619000162,54467.93104296001 2023-01-29,18:51:23.000,29,11122755,-795,0,1675018282,12950.967172839992,223.20569619000162,54467.97995280001 2023-01-29,18:51:24.000,29,11122732,-795,0,1675018283,12950.953700220001,223.29733488000056,54467.91008160001 2023-01-29,18:51:25.000,29,11122752,-795,0,1675018284,12950.879600809996,223.31848226999864,54467.86815888 2023-01-29,18:51:26.000,29,11122771,-795,0,1675018285,12950.81223771,223.40307182999823,54467.74239072001 2023-01-29,18:51:27.000,29,11122829,-795,0,1675018286,12950.805501399991,223.4383174800023,54467.74239072001 2023-01-29,18:51:28.000,29,11122727,-795,0,1675018287,12950.872864500001,223.42421922000358,54467.82623616 2023-01-29,18:51:29.000,29,11122744,-795,0,1675018288,12950.866128189991,223.52290704000188,54467.84719752 2023-01-29,18:51:30.000,29,11122759,-795,0,1675018289,12950.920018669996,223.55815268999868,54467.875146 2023-01-29,18:51:31.000,29,11122727,-795,0,1675018290,12950.913282360001,223.61454573000083,54467.875146 2023-01-29,18:51:32.000,29,11122745,-795,0,1675018291,12950.926754979992,223.6850370300017,54467.72841648 2023-01-29,18:51:33.000,29,11122726,-795,0,1675018292,12950.973909150001,223.79782310999872,54467.82623616 2023-01-29,18:51:34.000,29,11122715,-795,0,1675018293,12951.007590699992,223.8471670200015,54467.83322328001 2023-01-29,18:51:35.000,29,11122739,-795,0,1675018294,12951.108635349992,223.8965109300043,54467.91706872 2023-01-29,18:51:36.000,29,11122758,-795,0,1675018295,12951.122107969997,223.95995309999853,54467.875146 2023-01-29,18:51:37.000,29,11122719,-795,0,1675018296,12951.202943689997,224.00929701000132,54467.840210400005 2023-01-29,18:51:38.000,29,11122725,-795,0,1675018297,12951.324197269998,224.04454265999811,54468.06379824 2023-01-29,18:51:39.000,29,11122736,-795,0,1675018298,12951.378087749988,224.1291322199977,54468.02187552 2023-01-29,18:51:40.000,29,11122720,-795,0,1675018299,12951.411769299993,224.0938865700009,54468.07078536001 2023-01-29,18:51:41.000,29,11122774,-795,0,1675018300,12951.425241919998,224.1432304800037,54468.0148884 2023-01-29,18:51:42.000,29,11122804,-795,0,1675018301,12951.391560369993,224.13618135000434,54467.90309448001 2023-01-29,18:51:43.000,29,11122758,-795,0,1675018302,12951.371351439993,224.12208308999834,54467.938030080004 2023-01-29,18:51:44.000,29,11122732,-795,0,1675018303,12951.405032989998,224.0938865700009,54467.86815888 2023-01-29,18:51:45.000,29,11122723,-795,0,1675018304,12951.452187159994,224.00224788000196,54468.02886264001 2023-01-29,18:51:46.000,29,11122733,-795,0,1675018305,12951.431978229994,223.93880571000045,54468.056811120005 2023-01-29,18:51:47.000,29,11122700,-795,0,1675018306,12951.458923469989,223.8471670200015,54468.11969520001 2023-01-29,18:51:48.000,29,11122798,-795,0,1675018307,12951.418505609989,223.77667572000064,54467.938030080004 2023-01-29,18:51:49.000,29,11122736,-795,0,1675018308,12951.431978229994,223.67093877000298,54467.97296568 2023-01-29,18:51:50.000,29,11122755,-795,0,1675018309,12951.398296679989,223.56520181999804,54467.97296568 2023-01-29,18:51:51.000,29,11122696,-795,0,1675018310,12951.391560369993,223.51585791000252,54467.98693992 2023-01-29,18:51:52.000,29,11122765,-795,0,1675018311,12951.472396089994,223.42421922000358,54467.92405584 2023-01-29,18:51:53.000,29,11122772,-795,0,1675018312,12951.418505609989,223.38192444000015,54467.91706872 2023-01-29,18:51:54.000,29,11122738,-795,0,1675018313,12951.492605019994,223.325531399998,54467.875146 2023-01-29,18:51:55.000,29,11122771,-795,0,1675018314,12951.566704429999,223.34667879000335,54467.9450172 2023-01-29,18:51:56.000,29,11122689,-795,0,1675018315,12951.62059490999,223.34667879000335,54467.86117176001 2023-01-29,18:51:57.000,29,11122712,-795,0,1675018316,12951.60712229,223.34667879000335,54467.840210400005 2023-01-29,18:51:58.000,29,11122764,-795,0,1675018317,12951.654276459994,223.38192444000015,54467.72841648 2023-01-29,18:51:59.000,29,11122735,-795,0,1675018318,12951.66774908,223.45241574000102,54467.79828768 2023-01-29,18:52:00.000,29,11122692,-795,0,1675018319,12951.714903249995,223.54405442999996,54467.96597856 2023-01-29,18:52:01.000,29,11122776,-795,0,1675018320,12951.70816694,223.67093877000298,54467.82623616 2023-01-29,18:52:02.000,29,11122744,-795,0,1675018321,12951.795738969995,223.77667572000064,54467.86815888 2023-01-29,18:52:03.000,29,11122725,-795,0,1675018322,12951.76205741999,223.91765832000237,54467.79828768 2023-01-29,18:52:04.000,29,11122702,-795,0,1675018323,12951.76879373,224.11503395999898,54467.74239072001 2023-01-29,18:52:05.000,29,11122749,-795,0,1675018324,12951.86310206999,224.27011481999943,54467.84719752 2023-01-29,18:52:06.000,29,11122795,-795,0,1675018325,12951.775530039995,224.4040482900018,54467.72841648 2023-01-29,18:52:07.000,29,11122749,-795,0,1675018326,12951.84289313999,224.54503089000355,54467.72841648 2023-01-29,18:52:08.000,29,11122696,-795,0,1675018327,12951.836156829995,224.7353574000008,54467.504828640005 2023-01-29,18:52:09.000,29,11122738,-795,0,1675018328,12951.937201479996,224.84109434999846,54467.96597856 2023-01-29,18:52:10.000,29,11122791,-795,0,1675018329,12951.89004731,224.92568390999804,54468.02187552 2023-01-29,18:52:11.000,29,11122797,-795,0,1675018330,12951.88331099999,225.03846999000234,54468.007901280005 2023-01-29,18:52:12.000,29,11122689,-795,0,1675018331,12951.82942052,225.0807647699985,54467.95200432001 2023-01-29,18:52:13.000,29,11122773,-795,0,1675018332,12951.80921159,225.15830519999872,54468.04982400001 2023-01-29,18:52:14.000,29,11122766,-795,0,1675018333,12951.72837587,225.17945259000408,54468.03584976 2023-01-29,18:52:15.000,29,11122764,-795,0,1675018334,12951.714903249995,225.21469824000087,54468.07777248001 2023-01-29,18:52:16.000,29,11122767,-795,0,1675018335,12951.60712229,225.1935508500028,54468.06379824 2023-01-29,18:52:17.000,29,11122774,-795,0,1675018336,12951.586913359999,225.13010868000129,54468.105720960004 2023-01-29,18:52:18.000,29,11122774,-795,0,1675018337,12951.586913359999,225.12305955000193,54468.2594376 2023-01-29,18:52:19.000,29,11122716,-795,0,1675018338,12951.499341329989,225.03846999000234,54468.19655352001 2023-01-29,18:52:20.000,29,11122745,-795,0,1675018339,12951.512813949994,225.01732260000426,54468.25245048 2023-01-29,18:52:21.000,29,11122686,-795,0,1675018340,12951.438714539989,224.93273304000468,54468.16860504001 2023-01-29,18:52:22.000,29,11122739,-795,0,1675018341,12951.344406199998,224.91158564999932,54468.07777248001 2023-01-29,18:52:23.000,29,11122791,-795,0,1675018342,12951.330933579993,224.8622417400038,54468.07777248001 2023-01-29,18:52:24.000,29,11122745,-795,0,1675018343,12951.391560369993,224.87634000000253,54468.24546336001 2023-01-29,18:52:25.000,29,11122757,-795,0,1675018344,12951.438714539989,224.90453651999997,54468.273411840004 2023-01-29,18:52:26.000,29,11122772,-795,0,1675018345,12951.431978229994,224.91158564999932,54468.19655352001 2023-01-29,18:52:27.000,29,11122753,-795,0,1675018346,12951.506077639999,224.93273304000468,54468.224502000005 2023-01-29,18:52:28.000,29,11122751,-795,0,1675018347,12951.593649669994,225.03142086000298,54468.31533456001 2023-01-29,18:52:29.000,29,11122757,-795,0,1675018348,12951.66101276999,225.07371563999914,54468.30834744 2023-01-29,18:52:30.000,29,11122767,-795,0,1675018349,12951.755321109995,225.2076491100015,54468.2594376 2023-01-29,18:52:31.000,29,11122742,-795,0,1675018350,12951.815947899995,225.26404215000366,54468.26642472001 2023-01-29,18:52:32.000,29,11122771,-795,0,1675018351,12951.86310206999,225.36272997000196,54468.16161792 2023-01-29,18:52:33.000,29,11122747,-795,0,1675018352,12951.997828269996,225.43322127000283,54468.126682320006 2023-01-29,18:52:34.000,29,11122758,-795,0,1675018353,12952.179708639997,225.56010560999857,54468.31533456001 2023-01-29,18:52:35.000,29,11122781,-795,0,1675018354,12952.294225910002,225.62354778000008,54468.294373200006 2023-01-29,18:52:36.000,29,11122692,-795,0,1675018355,12952.368325319992,225.74338299000374,54468.343283040005 2023-01-29,18:52:37.000,29,11122691,-795,0,1675018356,12952.402006869997,225.7504321200031,54468.1546308 2023-01-29,18:52:38.000,29,11122781,-795,0,1675018357,12952.536733069988,225.91961124000227,54468.20354064 2023-01-29,18:52:39.000,29,11122751,-795,0,1675018358,12952.651250339994,226.0112499300012,54468.3293088 2023-01-29,18:52:40.000,29,11122832,-795,0,1675018359,12952.711877129994,225.9971516700025,54468.35725728 2023-01-29,18:52:41.000,29,11122827,-795,0,1675018360,12952.752294989994,226.07469210000272,54468.28039896 2023-01-29,18:52:42.000,29,11122789,-795,0,1675018361,12952.8263944,226.21567470000446,54468.28738608001 2023-01-29,18:52:43.000,29,11122766,-795,0,1675018362,12952.84660333,226.22272383000382,54468.48302544001 2023-01-29,18:52:44.000,29,11122732,-795,0,1675018363,12952.913966429995,226.2579694800006,54468.45507696001 2023-01-29,18:52:45.000,29,11122732,-795,0,1675018364,12952.88028487999,226.3425590400002,54468.35027016 2023-01-29,18:52:46.000,29,11122777,-795,0,1675018365,12952.853339639994,226.32846078000148,54468.18257928 2023-01-29,18:52:47.000,29,11122745,-795,0,1675018366,12952.792712849994,226.37780469000427,54468.07078536001 2023-01-29,18:52:48.000,29,11122729,-795,0,1675018367,12952.806185469999,226.4060012100017,54468.24546336001 2023-01-29,18:52:49.000,29,11122800,-795,0,1675018368,12952.772503919994,226.44829598999786,54468.28738608001 2023-01-29,18:52:50.000,29,11122747,-795,0,1675018369,12952.75903129999,226.46239425000385,54468.294373200006 2023-01-29,18:52:51.000,29,11122752,-795,0,1675018370,12952.725349749999,226.57518033000088,54468.294373200006 2023-01-29,18:52:52.000,29,11122758,-795,0,1675018371,12952.610832479993,226.5892785899996,54468.175592160005 2023-01-29,18:52:53.000,29,11122683,-795,0,1675018372,12952.644514029998,226.65976989000046,54468.1895664 2023-01-29,18:52:54.000,29,11122779,-795,0,1675018373,12952.624305099998,226.66681901999982,54468.224502000005 2023-01-29,18:52:55.000,29,11122785,-795,0,1675018374,12952.590623549993,226.70911380000325,54468.1895664 2023-01-29,18:52:56.000,29,11122753,-795,0,1675018375,12952.550205689993,226.7020646700039,54468.105720960004 2023-01-29,18:52:57.000,29,11122777,-795,0,1675018376,12952.570414619993,226.72321206000197,54468.16860504001 2023-01-29,18:52:58.000,29,11122800,-795,0,1675018377,12952.604096169998,226.7161629300026,54468.26642472001 2023-01-29,18:52:59.000,29,11122730,-795,0,1675018378,12952.644514029998,226.70911380000325,54468.16161792 2023-01-29,18:53:00.000,29,11122726,-795,0,1675018379,12952.664722959998,226.65976989000046,54468.19655352001 2023-01-29,18:53:01.000,29,11122722,-795,0,1675018380,12952.664722959998,226.56108207000216,54468.126682320006 2023-01-29,18:53:02.000,29,11122758,-795,0,1675018381,12952.725349749999,226.49763990000065,54468.16860504001 2023-01-29,18:53:03.000,29,11122769,-795,0,1675018382,12952.664722959998,226.4694433800032,54468.04283688 2023-01-29,18:53:04.000,29,11122761,-795,0,1675018383,12952.637777719989,226.4060012100017,54467.9450172 2023-01-29,18:53:05.000,29,11122725,-795,0,1675018384,12952.678195579989,226.2791168699987,54467.91706872 2023-01-29,18:53:06.000,29,11122767,-795,0,1675018385,12952.8263944,226.1451834000036,54468.32232168 2023-01-29,18:53:07.000,29,11122746,-795,0,1675018386,12952.8263944,226.11698687999888,54468.25245048 2023-01-29,18:53:08.000,29,11122741,-795,0,1675018387,12952.86681226,225.96895514999778,54468.28738608001 2023-01-29,18:53:09.000,29,11122694,-795,0,1675018388,12952.88028487999,225.92666037000163,54468.2594376 2023-01-29,18:53:10.000,29,11122753,-795,0,1675018389,12952.96785691,225.8984638500042,54468.24546336001 2023-01-29,18:53:11.000,29,11122778,-795,0,1675018390,12952.974593219995,225.87026732999948,54468.30136032 2023-01-29,18:53:12.000,29,11122710,-795,0,1675018391,12952.94091166999,225.84207081000204,54468.16860504001 2023-01-29,18:53:13.000,29,11122712,-795,0,1675018392,12953.04869263,225.86321820000012,54468.25245048 2023-01-29,18:53:14.000,29,11122704,-795,0,1675018393,12953.136264659996,225.84207081000204,54468.41315424001 2023-01-29,18:53:15.000,29,11122723,-795,0,1675018394,12953.19015514,225.86321820000012,54468.42014136 2023-01-29,18:53:16.000,29,11122714,-795,0,1675018395,12953.244045619991,225.91961124000227,54468.49001256 2023-01-29,18:53:17.000,29,11122670,-795,0,1675018396,12953.21036407,226.01829906000057,54468.36424440001 2023-01-29,18:53:18.000,29,11122721,-795,0,1675018397,12953.237309309996,226.06764297000336,54468.462064080006 2023-01-29,18:53:19.000,29,11122698,-795,0,1675018398,12953.19015514,226.13813427000423,54468.41315424001 2023-01-29,18:53:20.000,29,11122742,-795,0,1675018399,12953.257518239996,226.22977296000317,54468.559883760005 2023-01-29,18:53:21.000,29,11122808,-795,0,1675018400,12953.217100379996,226.32846078000148,54468.35027016 2023-01-29,18:53:22.000,29,11122777,-795,0,1675018401,12953.257518239996,226.44829598999786,54468.55289664001 2023-01-29,18:53:23.000,29,11122774,-795,0,1675018402,12953.257518239996,226.5540329400028,54468.68565192 2023-01-29,18:53:24.000,29,11122699,-795,0,1675018403,12953.19015514,226.69501554000453,54468.66469056 2023-01-29,18:53:25.000,29,11122740,-795,0,1675018404,12953.10258310999,226.80780162000156,54468.5389224 2023-01-29,18:53:26.000,29,11122752,-795,0,1675018405,12953.075637869995,226.8994403100005,54468.49001256 2023-01-29,18:53:27.000,29,11122725,-795,0,1675018406,12953.00827477,227.0122263900048,54468.49699968 2023-01-29,18:53:28.000,29,11122778,-795,0,1675018407,12952.98132952999,227.08976681999775,54468.57385800001 2023-01-29,18:53:29.000,29,11122783,-795,0,1675018408,12952.98132952999,227.25189681000484,54468.59481936 2023-01-29,18:53:30.000,29,11122747,-795,0,1675018409,12952.96785691,227.36468289000186,54468.58084512001 2023-01-29,18:53:31.000,29,11122730,-795,0,1675018410,12953.00827477,227.5056654900036,54468.4690512 2023-01-29,18:53:32.000,29,11122717,-795,0,1675018411,12952.974593219995,227.5550093999991,54468.343283040005 2023-01-29,18:53:33.000,29,11122717,-795,0,1675018412,12952.90049380999,227.63254982999933,54468.25245048 2023-01-29,18:53:34.000,29,11122719,-795,0,1675018413,12952.913966429995,227.71009025999956,54468.38520576001 2023-01-29,18:53:35.000,29,11122816,-795,0,1675018414,12952.96112059999,227.8158272100045,54468.40616712001 2023-01-29,18:53:36.000,29,11122695,-795,0,1675018415,12952.96785691,227.7876306899998,54468.35027016 2023-01-29,18:53:37.000,29,11122738,-795,0,1675018416,12952.994802149995,227.79467981999915,54468.30834744 2023-01-29,18:53:38.000,29,11122796,-795,0,1675018417,12953.0284837,227.77353243000107,54468.35725728 2023-01-29,18:53:39.000,29,11122764,-795,0,1675018418,12953.06890156,227.75943417000235,54468.43411560001 2023-01-29,18:53:40.000,29,11122679,-795,0,1675018419,12953.12952835,227.71713938999892,54468.441102720004 2023-01-29,18:53:41.000,29,11122769,-795,0,1675018420,12953.10931942,227.6395989599987,54468.33629592001 2023-01-29,18:53:42.000,29,11122766,-795,0,1675018421,12953.055428939995,227.5197637500023,54468.21751488001 2023-01-29,18:53:43.000,29,11122747,-795,0,1675018422,12953.08237417999,227.42812506000337,54468.21052776 2023-01-29,18:53:44.000,29,11122743,-795,0,1675018423,12953.10931942,227.27304420000291,54468.31533456001 2023-01-29,18:53:45.000,29,11122738,-795,0,1675018424,12953.14300096999,227.16025811999862,54468.41315424001 2023-01-29,18:53:46.000,29,11122737,-795,0,1675018425,12953.14300096999,227.02632465000352,54468.32232168 2023-01-29,18:53:47.000,29,11122667,-795,0,1675018426,12953.16320989999,226.89239118000114,54468.25245048 2023-01-29,18:53:48.000,29,11122682,-795,0,1675018427,12953.230573,226.78665423000348,54468.43411560001 2023-01-29,18:53:49.000,29,11122766,-795,0,1675018428,12953.244045619991,226.69501554000453,54468.33629592001 2023-01-29,18:53:50.000,29,11122753,-795,0,1675018429,12953.324881339991,226.49763990000065,54468.36424440001 2023-01-29,18:53:51.000,29,11122751,-795,0,1675018430,12953.358562889996,226.42009947000042,54468.30834744 2023-01-29,18:53:52.000,29,11122743,-795,0,1675018431,12953.412453370001,226.29321513000468,54468.18257928 2023-01-29,18:53:53.000,29,11122818,-795,0,1675018432,12953.473080160002,226.23682209000253,54468.16860504001 2023-01-29,18:53:54.000,29,11122796,-795,0,1675018433,12953.607806359993,226.17337992000103,54468.30136032 2023-01-29,18:53:55.000,29,11122771,-795,0,1675018434,12953.702114699998,226.1451834000036,54468.392192880005 2023-01-29,18:53:56.000,29,11122680,-795,0,1675018435,12953.796423039988,226.11698687999888,54468.40616712001 2023-01-29,18:53:57.000,29,11122673,-795,0,1675018436,12953.897467689989,226.11698687999888,54468.37821864 2023-01-29,18:53:58.000,29,11122769,-795,0,1675018437,12954.011984959994,226.10288862000016,54468.42014136 2023-01-29,18:53:59.000,29,11122710,-795,0,1675018438,12953.991776029994,226.10288862000016,54468.26642472001 2023-01-29,18:54:00.000,29,11122777,-795,0,1675018439,12954.09955698999,226.18042905000038,54468.49699968 2023-01-29,18:54:01.000,29,11122739,-795,0,1675018440,12954.11976591999,226.21567470000446,54468.40616712001 2023-01-29,18:54:02.000,29,11122780,-795,0,1675018441,12954.14671116,226.2579694800006,54468.50398680001 2023-01-29,18:54:03.000,29,11122752,-795,0,1675018442,12954.20733795,226.34960816999956,54468.55289664001 2023-01-29,18:54:04.000,29,11122753,-795,0,1675018443,12954.234283189995,226.39895208000235,54468.59481936 2023-01-29,18:54:05.000,29,11122772,-795,0,1675018444,12954.09955698999,226.50468903,54468.65770344 2023-01-29,18:54:06.000,29,11122733,-795,0,1675018445,12954.06587544,226.4905907700013,54468.26642472001 2023-01-29,18:54:07.000,29,11122766,-795,0,1675018446,12954.04566651,226.65976989000046,54468.42712848 2023-01-29,18:54:08.000,29,11122787,-795,0,1675018447,12954.032193889994,226.7161629300026,54468.5389224 2023-01-29,18:54:09.000,29,11122784,-795,0,1675018448,12953.985039719999,226.81485075000091,54468.54590952 2023-01-29,18:54:10.000,29,11122770,-795,0,1675018449,12954.05913912999,226.8994403100005,54468.80443296 2023-01-29,18:54:11.000,29,11122749,-795,0,1675018450,12953.971567099994,226.95583335000265,54468.846355680005 2023-01-29,18:54:12.000,29,11122759,-795,0,1675018451,12953.870522449994,227.0474720400016,54468.68565192 2023-01-29,18:54:13.000,29,11122755,-795,0,1675018452,12953.789686729993,227.07566855999903,54468.59481936 2023-01-29,18:54:14.000,29,11122733,-795,0,1675018453,12953.796423039988,227.13911073000054,54468.76949736001 2023-01-29,18:54:15.000,29,11122791,-795,0,1675018454,12953.782950419998,227.23074941999948,54468.81840720001 2023-01-29,18:54:16.000,29,11122814,-795,0,1675018455,12953.776214109988,227.294191590001,54468.86731704001 2023-01-29,18:54:17.000,29,11122791,-795,0,1675018456,12953.634751600002,227.3576337600025,54468.67167768001 2023-01-29,18:54:18.000,29,11122760,-795,0,1675018457,12953.742532559998,227.39992853999865,54468.81840720001 2023-01-29,18:54:19.000,29,11122736,-795,0,1675018458,12953.735796249988,227.5056654900036,54469.111866240004 2023-01-29,18:54:20.000,29,11122725,-795,0,1675018459,12953.735796249988,227.53386201000103,54469.04199504 2023-01-29,18:54:21.000,29,11122742,-795,0,1675018460,12953.688642079993,227.56205852999847,54468.98609808001 2023-01-29,18:54:22.000,29,11122788,-795,0,1675018461,12953.702114699998,227.56910765999783,54468.66469056 2023-01-29,18:54:23.000,29,11122751,-795,0,1675018462,12953.688642079993,227.63254982999933,54468.776484480004 2023-01-29,18:54:24.000,29,11122748,-795,0,1675018463,12953.749268869993,227.64664808999805,54468.91622688001 2023-01-29,18:54:25.000,29,11122687,-795,0,1675018464,12953.762741489998,227.66074635000405,54468.846355680005 2023-01-29,18:54:26.000,29,11122776,-795,0,1675018465,12953.803159349998,227.6395989599987,54468.95116248 2023-01-29,18:54:27.000,29,11122797,-795,0,1675018466,12953.816631969989,227.56205852999847,54468.8533428 2023-01-29,18:54:28.000,29,11122708,-795,0,1675018467,12953.904203999999,227.56205852999847,54468.9930852 2023-01-29,18:54:29.000,29,11122790,-795,0,1675018468,12953.931149239994,227.54796026999975,54468.9930852 2023-01-29,18:54:30.000,29,11122712,-795,0,1675018469,12953.985039719999,227.44222332000209,54468.97212384 2023-01-29,18:54:31.000,29,11122729,-795,0,1675018470,12954.011984959994,227.41402680000465,54468.944175360004 2023-01-29,18:54:32.000,29,11122804,-795,0,1675018471,12954.032193889994,227.294191590001,54468.8533428 2023-01-29,18:54:33.000,29,11122773,-795,0,1675018472,12954.04566651,227.20255290000205,54468.88129128 2023-01-29,18:54:34.000,29,11122767,-795,0,1675018473,12954.214074259995,227.0827176899984,54469.04199504 2023-01-29,18:54:35.000,29,11122707,-795,0,1675018474,12954.26796474,226.9840298700001,54469.0280208 2023-01-29,18:54:36.000,29,11122708,-795,0,1675018475,12954.24101949999,226.85714553000435,54468.965136720006 2023-01-29,18:54:37.000,29,11122718,-795,0,1675018476,12954.173656399995,226.7373103200007,54468.83238144 2023-01-29,18:54:38.000,29,11122738,-795,0,1675018477,12954.24101949999,226.63862250000238,54468.88827840001 2023-01-29,18:54:39.000,29,11122710,-795,0,1675018478,12954.22754688,226.5892785899996,54468.95814960001 2023-01-29,18:54:40.000,29,11122757,-795,0,1675018479,12954.294909979995,226.46239425000385,54469.00007232 2023-01-29,18:54:41.000,29,11122799,-795,0,1675018480,12954.193865329995,226.42009947000042,54468.93718824001 2023-01-29,18:54:42.000,29,11122768,-795,0,1675018481,12954.18039270999,226.38485382000363,54468.95814960001 2023-01-29,18:54:43.000,29,11122771,-795,0,1675018482,12954.193865329995,226.391902950003,54469.00705944001 2023-01-29,18:54:44.000,29,11122751,-795,0,1675018483,12954.173656399995,226.35665729999891,54469.00705944001 2023-01-29,18:54:45.000,29,11122747,-795,0,1675018484,12954.092820679994,226.3707555600049,54468.97212384 2023-01-29,18:54:46.000,29,11122799,-795,0,1675018485,12954.11976591999,226.391902950003,54468.944175360004 2023-01-29,18:54:47.000,29,11122750,-795,0,1675018486,12954.072611749994,226.51173815999937,54468.87430416 2023-01-29,18:54:48.000,29,11122804,-795,0,1675018487,12954.11976591999,226.6033768499983,54468.87430416 2023-01-29,18:54:49.000,29,11122762,-795,0,1675018488,12954.18039270999,226.66681901999982,54468.97911096 2023-01-29,18:54:50.000,29,11122695,-795,0,1675018489,12954.20733795,226.79370336000284,54468.965136720006 2023-01-29,18:54:51.000,29,11122752,-795,0,1675018490,12954.22754688,226.89239118000114,54468.97212384 2023-01-29,18:54:52.000,29,11122745,-795,0,1675018491,12954.24775581,226.99107899999944,54468.7834716 2023-01-29,18:54:53.000,29,11122744,-795,0,1675018492,12954.26122842999,227.15320898999926,54468.846355680005 2023-01-29,18:54:54.000,29,11122768,-795,0,1675018493,12954.32859153,227.2589459400042,54468.91622688001 2023-01-29,18:54:55.000,29,11122758,-795,0,1675018494,12954.254492119995,227.44927245000144,54468.965136720006 2023-01-29,18:54:56.000,29,11122724,-795,0,1675018495,12954.20733795,227.56910765999783,54468.74853600001 2023-01-29,18:54:57.000,29,11122746,-795,0,1675018496,12954.173656399995,227.63254982999933,54468.846355680005 2023-01-29,18:54:58.000,29,11122774,-795,0,1675018497,12954.22754688,227.77353243000107,54469.02103368 2023-01-29,18:54:59.000,29,11122798,-795,0,1675018498,12954.06587544,227.9145150300028,54468.895265520005 2023-01-29,18:55:00.000,29,11122806,-795,0,1675018499,12954.08608437,228.00615372000175,54469.0280208 2023-01-29,18:55:01.000,29,11122700,-795,0,1675018500,12953.917676619989,228.0977924100007,54469.062956400005 2023-01-29,18:55:02.000,29,11122836,-795,0,1675018501,12953.796423039988,228.18943109999964,54468.87430416 2023-01-29,18:55:03.000,29,11122766,-795,0,1675018502,12953.681905769998,228.2599224000005,54468.88827840001 2023-01-29,18:55:04.000,29,11122771,-795,0,1675018503,12953.560652189997,228.28811891999794,54468.81142008 2023-01-29,18:55:05.000,29,11122779,-795,0,1675018504,12953.553915880002,228.33041370000137,54469.06994352 2023-01-29,18:55:06.000,29,11122692,-795,0,1675018505,12953.459607539997,228.3092663100033,54469.05596928001 2023-01-29,18:55:07.000,29,11122719,-795,0,1675018506,12953.297936099996,228.3445119600001,54468.65770344 2023-01-29,18:55:08.000,29,11122720,-795,0,1675018507,12953.25078193,228.3092663100033,54468.895265520005 2023-01-29,18:55:09.000,29,11122702,-795,0,1675018508,12953.116055729995,228.23172588000307,54468.90225264 2023-01-29,18:55:10.000,29,11122775,-795,0,1675018509,12953.14973728,228.1612345800022,54469.04898216 2023-01-29,18:55:11.000,29,11122736,-795,0,1675018510,12953.00827477,228.0625467600039,54469.1677632 2023-01-29,18:55:12.000,29,11122800,-795,0,1675018511,12952.84660333,227.90746590000344,54468.90923976001 2023-01-29,18:55:13.000,29,11122769,-795,0,1675018512,12952.725349749999,227.7876306899998,54468.93718824001 2023-01-29,18:55:14.000,29,11122765,-795,0,1675018513,12952.711877129994,227.6395989599987,54469.13981472 2023-01-29,18:55:15.000,29,11122742,-795,0,1675018514,12952.604096169998,227.4563215800008,54469.15378896001 2023-01-29,18:55:16.000,29,11122696,-795,0,1675018515,12952.489578899993,227.28714246000163,54469.097892 2023-01-29,18:55:17.000,29,11122731,-795,0,1675018516,12952.327907459992,227.13206160000118,54468.93718824001 2023-01-29,18:55:18.000,29,11122706,-795,0,1675018517,12952.280753289997,226.94173509000393,54468.923214 2023-01-29,18:55:19.000,29,11122772,-795,0,1675018518,12952.172972330001,226.8007524900022,54468.97911096 2023-01-29,18:55:20.000,29,11122710,-795,0,1675018519,12952.105609229991,226.65976989000046,54468.965136720006 2023-01-29,18:55:21.000,29,11122809,-795,0,1675018520,12951.96414671999,226.54698381000344,54468.93020112 2023-01-29,18:55:22.000,29,11122762,-795,0,1675018521,12951.90351992999,226.44829598999786,54468.88827840001 2023-01-29,18:55:23.000,29,11122741,-795,0,1675018522,12951.91025624,226.3425590400002,54468.98609808001 2023-01-29,18:55:24.000,29,11122716,-795,0,1675018523,12951.88331099999,226.2579694800006,54468.86731704001 2023-01-29,18:55:25.000,29,11122736,-795,0,1675018524,12951.957410409996,226.20157643999846,54468.90923976001 2023-01-29,18:55:26.000,29,11122759,-795,0,1675018525,12951.94393778999,226.16633079000167,54468.93718824001 2023-01-29,18:55:27.000,29,11122834,-795,0,1675018526,12951.99109196,226.13813427000423,54468.87430416 2023-01-29,18:55:28.000,29,11122762,-795,0,1675018527,12952.01130089,226.17337992000103,54468.74154888001 2023-01-29,18:55:29.000,29,11122743,-795,0,1675018528,12952.071927680001,226.22977296000317,54468.79045872001 2023-01-29,18:55:30.000,29,11122719,-795,0,1675018529,12952.300962219997,226.2579694800006,54468.95116248 2023-01-29,18:55:31.000,29,11122774,-795,0,1675018530,12952.287489599992,226.29321513000468,54468.846355680005 2023-01-29,18:55:32.000,29,11122727,-795,0,1675018531,12952.321171149997,226.391902950003,54468.797445840006 2023-01-29,18:55:33.000,29,11122689,-795,0,1675018532,12952.354852700002,226.53288555000472,54468.86032992 2023-01-29,18:55:34.000,29,11122725,-795,0,1675018533,12952.402006869997,226.6174751100043,54468.86032992 2023-01-29,18:55:35.000,29,11122756,-795,0,1675018534,12952.435688420002,226.75845770999877,54468.846355680005 2023-01-29,18:55:36.000,29,11122726,-795,0,1675018535,12952.395270560002,226.90648943999986,54468.727574640005 2023-01-29,18:55:37.000,29,11122725,-795,0,1675018536,12952.435688420002,227.0474720400016,54468.7136004 2023-01-29,18:55:38.000,29,11122703,-795,0,1675018537,12952.503051519998,227.20255290000205,54468.76251024 2023-01-29,18:55:39.000,29,11122751,-795,0,1675018538,12952.563678309998,227.35058463000314,54468.83936856001 2023-01-29,18:55:40.000,29,11122732,-795,0,1675018539,12952.624305099998,227.49156723000488,54468.8533428 2023-01-29,18:55:41.000,29,11122737,-795,0,1675018540,12952.651250339994,227.59730418000254,54468.79045872001 2023-01-29,18:55:42.000,29,11122734,-795,0,1675018541,12952.604096169998,227.77353243000107,54468.57385800001 2023-01-29,18:55:43.000,29,11122760,-795,0,1675018542,12952.637777719989,227.84402373000194,54468.60180648001 2023-01-29,18:55:44.000,29,11122783,-795,0,1675018543,12952.698404509989,227.92156416000216,54468.63674208 2023-01-29,18:55:45.000,29,11122795,-795,0,1675018544,12952.705140819999,227.96385893999832,54468.56687088 2023-01-29,18:55:46.000,29,11122743,-795,0,1675018545,12952.711877129994,227.92861329000152,54468.45507696001 2023-01-29,18:55:47.000,29,11122764,-795,0,1675018546,12952.772503919994,227.9497606799996,54468.510973920005 2023-01-29,18:55:48.000,29,11122703,-795,0,1675018547,12952.785976539999,227.87222024999937,54468.37123152 2023-01-29,18:55:49.000,29,11122753,-795,0,1675018548,12952.792712849994,227.7664833000017,54468.37123152 2023-01-29,18:55:50.000,29,11122711,-795,0,1675018549,12952.792712849994,227.59730418000254,54468.44808984 2023-01-29,18:55:51.000,29,11122733,-795,0,1675018550,12952.806185469999,227.47041983999952,54468.4690512 2023-01-29,18:55:52.000,29,11122721,-795,0,1675018551,12952.752294989994,227.294191590001,54468.37821864 2023-01-29,18:55:53.000,29,11122784,-795,0,1675018552,12952.812921779994,227.08976681999775,54468.42712848 2023-01-29,18:55:54.000,29,11122769,-795,0,1675018553,12952.81965808999,226.97698074000073,54468.56687088 2023-01-29,18:55:55.000,29,11122785,-795,0,1675018554,12952.812921779994,226.75845770999877,54468.629754960006 2023-01-29,18:55:56.000,29,11122678,-795,0,1675018555,12952.785976539999,226.59632771999895,54468.56687088 2023-01-29,18:55:57.000,29,11122736,-795,0,1675018556,12952.651250339994,226.42714859999978,54468.28039896 2023-01-29,18:55:58.000,29,11122730,-795,0,1675018557,12952.610832479993,226.3073133900034,54468.31533456001 2023-01-29,18:55:59.000,29,11122749,-795,0,1675018558,12952.631041409993,226.17337992000103,54468.3293088 2023-01-29,18:56:00.000,29,11122763,-795,0,1675018559,12952.604096169998,226.17337992000103,54468.39918 2023-01-29,18:56:01.000,29,11122685,-795,0,1675018560,12952.577150929988,226.10993774999952,54468.37123152 2023-01-29,18:56:02.000,29,11122723,-795,0,1675018561,12952.604096169998,226.08879036000144,54468.51796104 2023-01-29,18:56:03.000,29,11122725,-795,0,1675018562,12952.644514029998,226.10993774999952,54468.608793600004 2023-01-29,18:56:04.000,29,11122714,-795,0,1675018563,12952.637777719989,226.1451834000036,54468.53193528001 2023-01-29,18:56:05.000,29,11122740,-795,0,1675018564,12952.651250339994,226.1451834000036,54468.49001256 2023-01-29,18:56:06.000,29,11122706,-795,0,1675018565,12952.624305099998,226.30026426000404,54468.294373200006 2023-01-29,18:56:07.000,29,11122764,-795,0,1675018566,12952.718613439989,226.32846078000148,54468.35027016 2023-01-29,18:56:08.000,29,11122739,-795,0,1675018567,12952.684931889999,226.43419772999914,54468.38520576001 2023-01-29,18:56:09.000,29,11122757,-795,0,1675018568,12952.893757499995,226.53288555000472,54468.53193528001 2023-01-29,18:56:10.000,29,11122765,-795,0,1675018569,12952.96112059999,226.63157337000303,54468.53193528001 2023-01-29,18:56:11.000,29,11122721,-795,0,1675018570,12952.96112059999,226.7161629300026,54468.53193528001 2023-01-29,18:56:12.000,29,11122718,-795,0,1675018571,12952.96785691,226.8641946600037,54468.343283040005 2023-01-29,18:56:13.000,29,11122730,-795,0,1675018572,12953.0284837,227.0474720400016,54468.49001256 2023-01-29,18:56:14.000,29,11122731,-795,0,1675018573,12953.02174738999,227.12501247000182,54468.441102720004 2023-01-29,18:56:15.000,29,11122781,-795,0,1675018574,12953.04869263,227.2589459400042,54468.54590952 2023-01-29,18:56:16.000,29,11122744,-795,0,1675018575,12952.92743905,227.37878115000058,54468.35725728 2023-01-29,18:56:17.000,29,11122780,-795,0,1675018576,12952.90049380999,227.5056654900036,54468.462064080006 2023-01-29,18:56:18.000,29,11122779,-795,0,1675018577,12952.893757499995,227.59025505000318,54468.62276784001 2023-01-29,18:56:19.000,29,11122742,-795,0,1675018578,12952.81965808999,227.6677954800034,54468.629754960006 2023-01-29,18:56:20.000,29,11122727,-795,0,1675018579,12952.752294989994,227.7876306899998,54468.59481936 2023-01-29,18:56:21.000,29,11122715,-795,0,1675018580,12952.651250339994,227.87222024999937,54468.60180648001 2023-01-29,18:56:22.000,29,11122752,-795,0,1675018581,12952.482842589998,227.90041677000409,54468.53193528001 2023-01-29,18:56:23.000,29,11122799,-795,0,1675018582,12952.408743179993,227.9991045900024,54468.52494816 2023-01-29,18:56:24.000,29,11122734,-795,0,1675018583,12952.307698529992,228.02730110999983,54468.65071632001 2023-01-29,18:56:25.000,29,11122728,-795,0,1675018584,12952.220126499997,227.99205546000303,54468.65071632001 2023-01-29,18:56:26.000,29,11122773,-795,0,1675018585,12952.065191369991,228.04139936999854,54468.60180648001 2023-01-29,18:56:27.000,29,11122729,-795,0,1675018586,12952.024773509991,228.03435023999918,54468.727574640005 2023-01-29,18:56:28.000,29,11122747,-795,0,1675018587,12951.86310206999,227.93566242000088,54468.4690512 2023-01-29,18:56:29.000,29,11122666,-795,0,1675018588,12951.82268420999,227.95680980999896,54468.59481936 2023-01-29,18:56:30.000,29,11122795,-795,0,1675018589,12951.674485389995,227.92861329000152,54468.559883760005 2023-01-29,18:56:31.000,29,11122785,-795,0,1675018590,12951.60712229,227.80877807999786,54468.53193528001 2023-01-29,18:56:32.000,29,11122785,-795,0,1675018591,12951.526286569999,227.73828678000427,54468.53193528001 2023-01-29,18:56:33.000,29,11122695,-795,0,1675018592,12951.492605019994,227.64664808999805,54468.73456176 2023-01-29,18:56:34.000,29,11122744,-795,0,1675018593,12951.431978229994,227.5409111400004,54468.69962616001 2023-01-29,18:56:35.000,29,11122741,-795,0,1675018594,12951.324197269998,227.47746896999888,54468.63674208 2023-01-29,18:56:36.000,29,11122720,-795,0,1675018595,12951.209679999993,227.44222332000209,54468.608793600004 2023-01-29,18:56:37.000,29,11122699,-795,0,1675018596,12951.142316899997,227.34353550000378,54468.60180648001 2023-01-29,18:56:38.000,29,11122685,-795,0,1675018597,12951.081690109997,227.26599507000356,54468.56687088 2023-01-29,18:56:39.000,29,11122735,-795,0,1675018598,12951.054744870002,227.1955037700027,54468.66469056 2023-01-29,18:56:40.000,29,11122777,-795,0,1675018599,12950.980645459997,227.13206160000118,54468.6437292 2023-01-29,18:56:41.000,29,11122771,-795,0,1675018600,12950.906546049991,227.0615703000003,54468.57385800001 2023-01-29,18:56:42.000,29,11122800,-795,0,1675018601,12950.872864500001,227.04042291000223,54468.56687088 2023-01-29,18:56:43.000,29,11122748,-795,0,1675018602,12950.893073430001,226.89239118000114,54468.59481936 2023-01-29,18:56:44.000,29,11122729,-795,0,1675018603,12950.845919259991,226.87124379000306,54468.4690512 2023-01-29,18:56:45.000,29,11122613,-795,0,1675018604,12950.852655570001,226.835998139999,54468.55289664001 2023-01-29,18:56:46.000,29,11122677,-795,0,1675018605,12950.76508353999,226.88534205000178,54468.35027016 2023-01-29,18:56:47.000,29,11122782,-795,0,1675018606,12950.778556159996,226.87829292000242,54468.52494816 2023-01-29,18:56:48.000,29,11122765,-795,0,1675018607,12950.785292469991,226.89239118000114,54468.58783224 2023-01-29,18:56:49.000,29,11122783,-795,0,1675018608,12950.825710329991,226.95583335000265,54468.59481936 2023-01-29,18:56:50.000,29,11122733,-795,0,1675018609,12950.825710329991,227.0122263900048,54468.608793600004 2023-01-29,18:56:51.000,29,11122766,-795,0,1675018610,12950.785292469991,227.10386508000374,54468.53193528001 2023-01-29,18:56:52.000,29,11122640,-795,0,1675018611,12950.71119306,227.23779854999884,54468.47603832 2023-01-29,18:56:53.000,29,11122704,-795,0,1675018612,12950.677511509995,227.3928794099993,54468.24546336001 2023-01-29,18:56:54.000,29,11122721,-795,0,1675018613,12950.68424781999,227.54796026999975,54468.441102720004 2023-01-29,18:56:55.000,29,11122751,-795,0,1675018614,12950.697720439995,227.78058156000043,54468.41315424001 2023-01-29,18:56:56.000,29,11122744,-795,0,1675018615,12950.6707752,227.9497606799996,54468.32232168 2023-01-29,18:56:57.000,29,11122680,-795,0,1675018616,12950.64382995999,228.15418545000284,54468.26642472001 2023-01-29,18:56:58.000,29,11122807,-795,0,1675018617,12950.68424781999,228.37975761000416,54468.42014136 2023-01-29,18:56:59.000,29,11122766,-795,0,1675018618,12950.697720439995,228.5700841200014,54468.39918 2023-01-29,18:57:00.000,29,11122733,-795,0,1675018619,12950.70445674999,228.74631236999994,54468.35027016 2023-01-29,18:57:01.000,29,11122751,-795,0,1675018620,12950.70445674999,228.92254061999847,54468.294373200006 2023-01-29,18:57:02.000,29,11122763,-795,0,1675018621,12950.68424781999,229.05647409000085,54468.1546308 2023-01-29,18:57:03.000,29,11122747,-795,0,1675018622,12950.58993948,229.20450582000194,54468.14764368001 2023-01-29,18:57:04.000,29,11122720,-795,0,1675018623,12950.637093649995,229.30319364000025,54468.224502000005 2023-01-29,18:57:05.000,29,11122741,-795,0,1675018624,12950.61014841,229.36663581000175,54468.343283040005 2023-01-29,18:57:06.000,29,11122738,-795,0,1675018625,12950.60341209999,229.38778319999983,54468.37123152 2023-01-29,18:57:07.000,29,11122760,-795,0,1675018626,12950.556257929995,229.45122537000134,54468.33629592001 2023-01-29,18:57:08.000,29,11122645,-795,0,1675018627,12950.495631139995,229.46532363000006,54468.33629592001 2023-01-29,18:57:09.000,29,11122763,-795,0,1675018628,12950.293541839994,229.3948323299992,54467.9450172 2023-01-29,18:57:10.000,29,11122757,-795,0,1675018629,12950.327223389999,229.32434102999832,54468.24546336001 2023-01-29,18:57:11.000,29,11122731,-795,0,1675018630,12950.239651359989,229.2749971200028,54468.28039896 2023-01-29,18:57:12.000,29,11122733,-795,0,1675018631,12950.165551949998,229.1622110399985,54468.26642472001 2023-01-29,18:57:13.000,29,11122702,-795,0,1675018632,12949.997144200002,229.0635232200002,54468.14764368001 2023-01-29,18:57:14.000,29,11122746,-795,0,1675018633,12949.943253719997,228.92254061999847,54468.1895664 2023-01-29,18:57:15.000,29,11122755,-795,0,1675018634,12949.882626929997,228.78860715000337,54468.224502000005 2023-01-29,18:57:16.000,29,11122735,-795,0,1675018635,12949.822000139997,228.57713325000077,54468.25245048 2023-01-29,18:57:17.000,29,11122701,-795,0,1675018636,12949.741164419996,228.42910151999968,54468.0847596 2023-01-29,18:57:18.000,29,11122772,-795,0,1675018637,12949.640119769996,228.21057848999772,54468.04283688 2023-01-29,18:57:19.000,29,11122734,-795,0,1675018638,12949.586229289991,228.06959589000326,54467.92405584 2023-01-29,18:57:20.000,29,11122742,-795,0,1675018639,12949.57275667,227.84402373000194,54468.04283688 2023-01-29,18:57:21.000,29,11122795,-795,0,1675018640,12949.44476677999,227.63254982999933,54467.9450172 2023-01-29,18:57:22.000,29,11122700,-795,0,1675018641,12949.397612609995,227.46337071000016,54467.93104296001 2023-01-29,18:57:23.000,29,11122784,-795,0,1675018642,12949.35045844,227.294191590001,54468.07777248001 2023-01-29,18:57:24.000,29,11122738,-795,0,1675018643,12949.316776889995,227.0615703000003,54468.06379824 2023-01-29,18:57:25.000,29,11122757,-795,0,1675018644,12949.215732239994,226.8994403100005,54467.889120240005 2023-01-29,18:57:26.000,29,11122766,-795,0,1675018645,12949.155105449994,226.70911380000325,54467.81924904 2023-01-29,18:57:27.000,29,11122705,-795,0,1675018646,12949.094478659994,226.57518033000088,54467.72841648 2023-01-29,18:57:28.000,29,11122782,-795,0,1675018647,12949.148369139999,226.4060012100017,54467.83322328001 2023-01-29,18:57:29.000,29,11122729,-795,0,1675018648,12949.107951279999,226.30026426000404,54467.78431344001 2023-01-29,18:57:30.000,29,11122724,-795,0,1675018649,12949.114687589994,226.13813427000423,54467.77732632 2023-01-29,18:57:31.000,29,11122708,-795,0,1675018650,12949.12142389999,226.0958394900008,54467.79828768 2023-01-29,18:57:32.000,29,11122725,-795,0,1675018651,12949.148369139999,226.03944644999865,54467.63758392 2023-01-29,18:57:33.000,29,11122666,-795,0,1675018652,12949.175314379994,225.99010254000314,54467.61662256001 2023-01-29,18:57:34.000,29,11122719,-795,0,1675018653,12949.28983165,225.96895514999778,54467.47688016001 2023-01-29,18:57:35.000,29,11122680,-795,0,1675018654,12949.316776889995,225.97600428000442,54467.44194456 2023-01-29,18:57:36.000,29,11122711,-795,0,1675018655,12949.417821539995,226.05354471000464,54467.504828640005 2023-01-29,18:57:37.000,29,11122779,-795,0,1675018656,12949.44476677999,226.12403600999824,54467.33015064001 2023-01-29,18:57:38.000,29,11122782,-795,0,1675018657,12949.53233881,226.27206773999933,54467.4209832 2023-01-29,18:57:39.000,29,11122753,-795,0,1675018658,12949.660328699996,226.42714859999978,54467.52579000001 2023-01-29,18:57:40.000,29,11122733,-795,0,1675018659,12949.788318589992,226.5540329400028,54467.58168696 2023-01-29,18:57:41.000,29,11122738,-795,0,1675018660,12949.882626929997,226.74435945000005,54467.434957440004 2023-01-29,18:57:42.000,29,11122783,-795,0,1675018661,12949.936517410002,226.85714553000435,54467.26027944001 2023-01-29,18:57:43.000,29,11122780,-795,0,1675018662,12950.037562060003,227.05452117000095,54467.35809912001 2023-01-29,18:57:44.000,29,11122725,-795,0,1675018663,12950.104925159998,227.1743563800046,54467.553738480005 2023-01-29,18:57:45.000,29,11122724,-795,0,1675018664,12950.192497189993,227.38583027999994,54467.59566120001 2023-01-29,18:57:46.000,29,11122733,-795,0,1675018665,12950.185760879998,227.42812506000337,54467.42797032001 2023-01-29,18:57:47.000,29,11122784,-795,0,1675018666,12950.212706119994,227.54796026999975,54467.51181576 2023-01-29,18:57:48.000,29,11122694,-795,0,1675018667,12950.293541839994,227.59025505000318,54467.574699840006 2023-01-29,18:57:49.000,29,11122728,-795,0,1675018668,12950.239651359989,227.68189374000212,54467.53976424 2023-01-29,18:57:50.000,29,11122727,-795,0,1675018669,12950.226178739998,227.64664808999805,54467.51880288 2023-01-29,18:57:51.000,29,11122678,-795,0,1675018670,12950.185760879998,227.6536972200047,54467.5607256 2023-01-29,18:57:52.000,29,11122741,-795,0,1675018671,12950.111661469993,227.61845157000062,54467.4209832 2023-01-29,18:57:53.000,29,11122750,-795,0,1675018672,12950.057770990003,227.59730418000254,54467.44893168001 2023-01-29,18:57:54.000,29,11122770,-795,0,1675018673,12950.017353130002,227.56205852999847,54467.67950664 2023-01-29,18:57:55.000,29,11122738,-795,0,1675018674,12949.963462649997,227.47041983999952,54467.69348088001 2023-01-29,18:57:56.000,29,11122722,-795,0,1675018675,12949.902835859997,227.36468289000186,54467.64457104001 2023-01-29,18:57:57.000,29,11122664,-795,0,1675018676,12949.694010250001,227.3082898499997,54467.386047600005 2023-01-29,18:57:58.000,29,11122691,-795,0,1675018677,12949.700746559996,227.1743563800046,54467.44194456 2023-01-29,18:57:59.000,29,11122735,-795,0,1675018678,12949.633383460001,227.08976681999775,54467.504828640005 2023-01-29,18:58:00.000,29,11122745,-795,0,1675018679,12949.619910839996,226.9981281299988,54467.48386728 2023-01-29,18:58:01.000,29,11122657,-795,0,1675018680,12949.566020359991,226.91353856999922,54467.41399608 2023-01-29,18:58:02.000,29,11122693,-795,0,1675018681,12949.599701909996,226.84304726999835,54467.39303472 2023-01-29,18:58:03.000,29,11122707,-795,0,1675018682,12949.61317453,226.80780162000156,54467.5607256 2023-01-29,18:58:04.000,29,11122754,-795,0,1675018683,12949.586229289991,226.81485075000091,54467.37906048001 2023-01-29,18:58:05.000,29,11122746,-795,0,1675018684,12949.694010250001,226.8007524900022,54467.40002184001 2023-01-29,18:58:06.000,29,11122729,-795,0,1675018685,12949.700746559996,226.82894900999963,54467.22534384 2023-01-29,18:58:07.000,29,11122716,-795,0,1675018686,12949.768109659992,226.87829292000242,54467.19739536 2023-01-29,18:58:08.000,29,11122695,-795,0,1675018687,12949.875890620002,226.95583335000265,54467.37207336 2023-01-29,18:58:09.000,29,11122758,-795,0,1675018688,12949.956726340002,227.0474720400016,54467.32316352 2023-01-29,18:58:10.000,29,11122725,-795,0,1675018689,12949.936517410002,227.13911073000054,54467.22534384 2023-01-29,18:58:11.000,29,11122744,-795,0,1675018690,12950.125134089998,227.34353550000378,54467.29521504 2023-01-29,18:58:12.000,29,11122683,-795,0,1675018691,12950.226178739998,227.48451809999824,54467.25329232 2023-01-29,18:58:13.000,29,11122694,-795,0,1675018692,12950.266596599999,227.64664808999805,54467.351112 2023-01-29,18:58:14.000,29,11122711,-795,0,1675018693,12950.313750769994,227.7664833000017,54467.26027944001 2023-01-29,18:58:15.000,29,11122716,-795,0,1675018694,12950.36090493999,227.96385893999832,54467.39303472 2023-01-29,18:58:16.000,29,11122774,-795,0,1675018695,12950.367641249999,228.10484154000005,54467.41399608 2023-01-29,18:58:17.000,29,11122813,-795,0,1675018696,12950.374377559994,228.2599224000005,54467.351112 2023-01-29,18:58:18.000,29,11122782,-795,0,1675018697,12950.414795419994,228.40090500000224,54467.46290592 2023-01-29,18:58:19.000,29,11122746,-795,0,1675018698,12950.48215851999,228.54188760000397,54467.407008960006 2023-01-29,18:58:20.000,29,11122682,-795,0,1675018699,12950.414795419994,228.66877193999971,54467.49784152001 2023-01-29,18:58:21.000,29,11122783,-795,0,1675018700,12950.347432319999,228.78860715000337,54467.504828640005 2023-01-29,18:58:22.000,29,11122775,-795,0,1675018701,12950.293541839994,228.85204932000488,54467.434957440004 2023-01-29,18:58:23.000,29,11122705,-795,0,1675018702,12950.259860289989,228.97188453000126,54467.5607256 2023-01-29,18:58:24.000,29,11122774,-795,0,1675018703,12950.259860289989,229.0000810499987,54467.56771272001 2023-01-29,18:58:25.000,29,11122722,-795,0,1675018704,12950.172288259993,229.08467060999828,54467.53976424 2023-01-29,18:58:26.000,29,11122737,-795,0,1675018705,12950.185760879998,229.10581800000364,54467.623609680006 2023-01-29,18:58:27.000,29,11122704,-795,0,1675018706,12950.165551949998,229.12696539000171,54467.71444224001 2023-01-29,18:58:28.000,29,11122705,-795,0,1675018707,12950.030825749993,229.10581800000364,54467.42797032001 2023-01-29,18:58:29.000,29,11122700,-795,0,1675018708,12949.997144200002,229.09876887000428,54467.66553240001 2023-01-29,18:58:30.000,29,11122719,-795,0,1675018709,12949.963462649997,228.97893366000062,54467.64457104001 2023-01-29,18:58:31.000,29,11122726,-795,0,1675018710,12949.855681690002,228.89434410000104,54467.553738480005 2023-01-29,18:58:32.000,29,11122718,-795,0,1675018711,12949.761373349997,228.76745975999802,54467.35809912001 2023-01-29,18:58:33.000,29,11122786,-795,0,1675018712,12949.714219180001,228.64057542000228,54467.434957440004 2023-01-29,18:58:34.000,29,11122687,-795,0,1675018713,12949.660328699996,228.4713963000031,54467.553738480005 2023-01-29,18:58:35.000,29,11122748,-795,0,1675018714,12949.57275667,228.29516805000458,54467.51181576 2023-01-29,18:58:36.000,29,11122728,-795,0,1675018715,12949.518866189996,228.14008719000412,54467.504828640005 2023-01-29,18:58:37.000,29,11122746,-795,0,1675018716,12949.36393105999,227.9497606799996,54467.32316352 2023-01-29,18:58:38.000,29,11122694,-795,0,1675018717,12949.36393105999,227.7664833000017,54467.32316352 2023-01-29,18:58:39.000,29,11122730,-795,0,1675018718,12949.336985819995,227.5550093999991,54467.4209832 2023-01-29,18:58:40.000,29,11122752,-795,0,1675018719,12949.32351319999,227.37173202000122,54467.30918928001 2023-01-29,18:58:41.000,29,11122780,-795,0,1675018720,12949.276359029995,227.2448476799982,54467.15547264 2023-01-29,18:58:42.000,29,11122759,-795,0,1675018721,12949.296567959995,227.10386508000374,54467.16245976001 2023-01-29,18:58:43.000,29,11122741,-795,0,1675018722,12949.357194749995,227.03337378000288,54467.23233096001 2023-01-29,18:58:44.000,29,11122740,-795,0,1675018723,12949.46497570999,227.03337378000288,54467.16245976001 2023-01-29,18:58:45.000,29,11122692,-795,0,1675018724,12949.52560249999,227.05452117000095,54467.120537040006 2023-01-29,18:58:46.000,29,11122725,-795,0,1675018725,12949.586229289991,227.07566855999903,54466.92489768001 2023-01-29,18:58:47.000,29,11122725,-795,0,1675018726,12949.660328699996,227.1109142100031,54466.931884800004 2023-01-29,18:58:48.000,29,11122768,-795,0,1675018727,12949.855681690002,227.20255290000205,54467.08560144 2023-01-29,18:58:49.000,29,11122771,-795,0,1675018728,12949.923044789997,227.30124072000035,54467.04367872001 2023-01-29,18:58:50.000,29,11122710,-795,0,1675018729,12950.064507299998,227.421075930004,54467.21136960001 2023-01-29,18:58:51.000,29,11122733,-795,0,1675018730,12950.145343019998,227.5056654900036,54467.19040824001 2023-01-29,18:58:52.000,29,11122778,-795,0,1675018731,12950.212706119994,227.58320592000382,54467.120537040006 2023-01-29,18:58:53.000,29,11122698,-795,0,1675018732,12950.125134089998,227.63254982999933,54466.568554560006 2023-01-29,18:58:54.000,29,11122696,-795,0,1675018733,12950.354168629994,227.80877807999786,54467.14848552 2023-01-29,18:58:55.000,29,11122717,-795,0,1675018734,12950.455213279994,227.86517112,54467.169446880005 2023-01-29,18:58:56.000,29,11122778,-795,0,1675018735,12950.48215851999,227.90746590000344,54467.22534384 2023-01-29,18:58:57.000,29,11122755,-795,0,1675018736,12950.495631139995,227.93566242000088,54467.120537040006 2023-01-29,18:58:58.000,29,11122763,-795,0,1675018737,12950.576466859995,227.9991045900024,54467.176434 2023-01-29,18:58:59.000,29,11122710,-795,0,1675018738,12950.66403888999,228.0484484999979,54467.27425368 2023-01-29,18:59:00.000,29,11122769,-795,0,1675018739,12950.677511509995,228.09074328000133,54467.22534384 2023-01-29,18:59:01.000,29,11122687,-795,0,1675018740,12950.657302579995,228.09074328000133,54467.18342112 2023-01-29,18:59:02.000,29,11122741,-795,0,1675018741,12950.6707752,228.08369415000197,54467.04367872001 2023-01-29,18:59:03.000,29,11122725,-795,0,1675018742,12950.657302579995,228.1118906699994,54467.050665840005 2023-01-29,18:59:04.000,29,11122747,-795,0,1675018743,12950.70445674999,228.13303806000476,54467.22534384 2023-01-29,18:59:05.000,29,11122731,-795,0,1675018744,12950.71119306,228.0977924100007,54467.32316352 2023-01-29,18:59:06.000,29,11122716,-795,0,1675018745,12950.64382995999,228.1118906699994,54467.218356720005 2023-01-29,18:59:07.000,29,11122749,-795,0,1675018746,12950.60341209999,228.1612345800022,54467.37207336 2023-01-29,18:59:08.000,29,11122682,-795,0,1675018747,12950.556257929995,228.12598892999813,54467.30918928001 2023-01-29,18:59:09.000,29,11122767,-795,0,1675018748,12950.48889483,228.06959589000326,54467.27425368 2023-01-29,18:59:10.000,29,11122710,-795,0,1675018749,12950.42826804,228.0132028500011,54467.18342112 2023-01-29,18:59:11.000,29,11122744,-795,0,1675018750,12950.293541839994,227.92861329000152,54466.8620136 2023-01-29,18:59:12.000,29,11122746,-795,0,1675018751,12950.246387669999,227.87222024999937,54467.09258856001 2023-01-29,18:59:13.000,29,11122745,-795,0,1675018752,12950.300278149989,227.7876306899998,54467.18342112 2023-01-29,18:59:14.000,29,11122720,-795,0,1675018753,12950.300278149989,227.6536972200047,54467.33015064001 2023-01-29,18:59:15.000,29,11122736,-795,0,1675018754,12950.232915049994,227.49156723000488,54467.22534384 2023-01-29,18:59:16.000,29,11122738,-795,0,1675018755,12950.259860289989,227.30124072000035,54467.20438248 2023-01-29,18:59:17.000,29,11122707,-795,0,1675018756,12950.199233499989,227.13206160000118,54466.99476888001 2023-01-29,18:59:18.000,29,11122710,-795,0,1675018757,12950.226178739998,226.9981281299988,54467.0366916 2023-01-29,18:59:19.000,29,11122777,-795,0,1675018758,12950.239651359989,226.8007524900022,54467.13451128 2023-01-29,18:59:20.000,29,11122768,-795,0,1675018759,12950.300278149989,226.67386814999918,54467.169446880005 2023-01-29,18:59:21.000,29,11122725,-795,0,1675018760,12950.34069600999,226.57518033000088,54467.05765296 2023-01-29,18:59:22.000,29,11122746,-795,0,1675018761,12950.374377559994,226.49763990000065,54467.05765296 2023-01-29,18:59:23.000,29,11122726,-795,0,1675018762,12950.56299423999,226.44829598999786,54467.176434 2023-01-29,18:59:24.000,29,11122683,-795,0,1675018763,12950.63035734,226.38485382000363,54467.14149840001 2023-01-29,18:59:25.000,29,11122699,-795,0,1675018764,12950.64382995999,226.42714859999978,54467.07861432 2023-01-29,18:59:26.000,29,11122739,-795,0,1675018765,12950.71119306,226.39895208000235,54467.099575680004 2023-01-29,18:59:27.000,29,11122712,-795,0,1675018766,12950.738138299996,226.42714859999978,54466.931884800004 2023-01-29,18:59:28.000,29,11122747,-795,0,1675018767,12950.79202878,226.4553451200045,54466.98079464 2023-01-29,18:59:29.000,29,11122710,-795,0,1675018768,12950.866128189991,226.54698381000344,54467.02970448 2023-01-29,18:59:30.000,29,11122767,-795,0,1675018769,12950.946963909992,226.64567163000174,54467.22534384 2023-01-29,18:59:31.000,29,11122724,-795,0,1675018770,12951.000854389997,226.6879664099979,54467.26027944001 2023-01-29,18:59:32.000,29,11122715,-795,0,1675018771,12951.000854389997,226.7514085799994,54467.13451128 2023-01-29,18:59:33.000,29,11122703,-795,0,1675018772,12951.007590699992,226.85714553000435,54467.21136960001 2023-01-29,18:59:34.000,29,11122734,-795,0,1675018773,12951.000854389997,226.92763682999794,54467.29521504 2023-01-29,18:59:35.000,29,11122817,-795,0,1675018774,12950.994118080001,227.04042291000223,54467.27425368 2023-01-29,18:59:36.000,29,11122762,-795,0,1675018775,12950.920018669996,227.10386508000374,54467.21136960001 2023-01-29,18:59:37.000,29,11122785,-795,0,1675018776,12950.893073430001,227.22370029000012,54467.337137760005 2023-01-29,18:59:38.000,29,11122708,-795,0,1675018777,12950.920018669996,227.37878115000058,54467.51880288 2023-01-29,18:59:39.000,29,11122766,-795,0,1675018778,12950.879600809996,227.5409111400004,54467.5607256 2023-01-29,18:59:40.000,29,11122690,-795,0,1675018779,12950.77181985,227.71009025999956,54467.51181576 2023-01-29,18:59:41.000,29,11122700,-795,0,1675018780,12950.69098413,227.82992547000322,54467.4908544 2023-01-29,18:59:42.000,29,11122694,-795,0,1675018781,12950.58320316999,228.02025198000047,54467.40002184001 2023-01-29,18:59:43.000,29,11122792,-795,0,1675018782,12950.48889483,228.16828371000156,54467.39303472 2023-01-29,18:59:44.000,29,11122756,-795,0,1675018783,12950.4686859,228.33041370000137,54467.574699840006 2023-01-29,18:59:45.000,29,11122723,-795,0,1675018784,12950.42826804,228.42910151999968,54467.602648320004 2023-01-29,18:59:46.000,29,11122727,-795,0,1675018785,12950.327223389999,228.5912315099995,54467.51880288 2023-01-29,18:59:47.000,29,11122771,-795,0,1675018786,12950.266596599999,228.654673680001,54467.54675136001 2023-01-29,18:59:48.000,29,11122716,-795,0,1675018787,12950.253123979994,228.69696846000443,54467.65155816 2023-01-29,18:59:49.000,29,11122709,-795,0,1675018788,12950.104925159998,228.74631236999994,54467.41399608 2023-01-29,18:59:50.000,29,11122761,-795,0,1675018789,12950.091452539993,228.77450889000465,54467.574699840006 2023-01-29,18:59:51.000,29,11122802,-795,0,1675018790,12949.970198959993,228.78860715000337,54467.51181576 2023-01-29,18:59:52.000,29,11122739,-795,0,1675018791,12949.902835859997,228.67582106999907,54467.39303472 2023-01-29,18:59:53.000,29,11122708,-795,0,1675018792,12949.855681690002,228.64057542000228,54467.44893168001 2023-01-29,18:59:54.000,29,11122743,-795,0,1675018793,12949.869154309992,228.59828063999885,54467.58867408 2023-01-29,18:59:55.000,29,11122736,-795,0,1675018794,12949.754637040001,228.49254369000118,54467.434957440004 2023-01-29,18:59:56.000,29,11122689,-795,0,1675018795,12949.640119769996,228.40090500000224,54467.46989304 2023-01-29,18:59:57.000,29,11122755,-795,0,1675018796,12949.518866189996,228.29516805000458,54467.30220216 2023-01-29,18:59:58.000,29,11122728,-795,0,1675018797,12949.45150309,228.20352935999836,54467.434957440004 2023-01-29,18:59:59.000,29,11122707,-795,0,1675018798,12949.38413998999,228.09074328000133,54467.34412488 2023-01-29,19:00:00.000,29,11122721,-795,0,1675018799,12949.37066737,227.93566242000088,54467.434957440004 2023-01-29,19:00:01.000,29,11122755,-795,0,1675018800,12949.28983165,227.8017289499985,54467.37906048001 2023-01-29,19:00:02.000,29,11122737,-795,0,1675018801,12949.26288640999,227.61140244000126,54467.29521504 2023-01-29,19:00:03.000,29,11122765,-795,0,1675018802,12949.155105449994,227.44927245000144,54467.19040824001 2023-01-29,19:00:04.000,29,11122757,-795,0,1675018803,12949.12142389999,227.27304420000291,54467.37906048001 2023-01-29,19:00:05.000,29,11122754,-795,0,1675018804,12949.054060799994,227.07566855999903,54467.20438248 2023-01-29,19:00:06.000,29,11122769,-795,0,1675018805,12948.979961389989,226.81485075000091,54467.239318080006 2023-01-29,19:00:07.000,29,11122750,-795,0,1675018806,12948.892389359993,226.5892785899996,54467.07861432 2023-01-29,19:00:08.000,29,11122749,-795,0,1675018807,12948.831762569993,226.33550991000084,54467.05765296 2023-01-29,19:00:09.000,29,11122755,-795,0,1675018808,12948.851971499993,226.08879036000144,54467.13451128 2023-01-29,19:00:10.000,29,11122757,-795,0,1675018809,12948.858707809988,225.91961124000227,54467.21136960001 2023-01-29,19:00:11.000,29,11122732,-795,0,1675018810,12948.791344709993,225.77157951000117,54467.15547264 2023-01-29,19:00:12.000,29,11122754,-795,0,1675018811,12948.555573860001,225.60944952000136,54466.98778176 2023-01-29,19:00:13.000,29,11122678,-795,0,1675018812,12948.690300059992,225.4543686600009,54466.931884800004 2023-01-29,19:00:14.000,29,11122742,-795,0,1675018813,12948.804817329998,225.3415825800039,54467.11354992001 2023-01-29,19:00:15.000,29,11122704,-795,0,1675018814,12948.831762569993,225.28518954000174,54467.099575680004 2023-01-29,19:00:16.000,29,11122759,-795,0,1675018815,12948.818289950003,225.1935508500028,54467.05765296 2023-01-29,19:00:17.000,29,11122757,-795,0,1675018816,12948.946279839998,225.1935508500028,54467.0366916 2023-01-29,19:00:18.000,29,11122705,-795,0,1675018817,12949.033851869994,225.21469824000087,54467.218356720005 2023-01-29,19:00:19.000,29,11122792,-795,0,1675018818,12949.094478659994,225.22174737000023,54467.176434 2023-01-29,19:00:20.000,29,11122710,-795,0,1675018819,12949.20225961999,225.2428947599983,54467.22534384 2023-01-29,19:00:21.000,29,11122752,-795,0,1675018820,12949.24941379,225.3415825800039,54467.25329232 2023-01-29,19:00:22.000,29,11122743,-795,0,1675018821,12949.24267747999,225.31338605999917,54467.099575680004 2023-01-29,19:00:23.000,29,11122755,-795,0,1675018822,12949.276359029995,225.36977910000132,54467.06464008001 2023-01-29,19:00:24.000,29,11122677,-795,0,1675018823,12949.377403679995,225.44731953000155,54467.30918928001 2023-01-29,19:00:25.000,29,11122711,-795,0,1675018824,12949.336985819995,225.48256517999835,54467.36508624 2023-01-29,19:00:26.000,29,11122740,-795,0,1675018825,12949.34372212999,225.48256517999835,54467.32316352 2023-01-29,19:00:27.000,29,11122708,-795,0,1675018826,12949.33024951,225.54600734999985,54467.3161764 2023-01-29,19:00:28.000,29,11122628,-795,0,1675018827,12949.296567959995,225.51076170000306,54467.407008960006 2023-01-29,19:00:29.000,29,11122715,-795,0,1675018828,12949.28983165,225.54600734999985,54467.4209832 2023-01-29,19:00:30.000,29,11122759,-795,0,1675018829,12949.215732239994,225.52485996000178,54467.48386728 2023-01-29,19:00:31.000,29,11122702,-795,0,1675018830,12949.20899593,225.54600734999985,54467.46290592 2023-01-29,19:00:32.000,29,11122720,-795,0,1675018831,12949.155105449994,225.54600734999985,54467.37207336 2023-01-29,19:00:33.000,29,11122662,-795,0,1675018832,12949.101214969989,225.57420387000457,54467.40002184001 2023-01-29,19:00:34.000,29,11122750,-795,0,1675018833,12949.081006039989,225.56010560999857,54467.49784152001 2023-01-29,19:00:35.000,29,11122739,-795,0,1675018834,12949.054060799994,225.57420387000457,54467.66553240001 2023-01-29,19:00:36.000,29,11122718,-795,0,1675018835,12949.047324489999,225.62354778000008,54467.66553240001 2023-01-29,19:00:37.000,29,11122711,-795,0,1675018836,12948.905861979998,225.6869899500016,54467.553738480005 2023-01-29,19:00:38.000,29,11122719,-795,0,1675018837,12948.737454230002,225.76453038000182,54467.455918800006 2023-01-29,19:00:39.000,29,11122723,-795,0,1675018838,12948.690300059992,225.86321820000012,54467.51880288 2023-01-29,19:00:40.000,29,11122766,-795,0,1675018839,12948.643145889997,225.90551298000355,54467.58168696 2023-01-29,19:00:41.000,29,11122745,-795,0,1675018840,12948.488210759991,225.9971516700025,54467.52579000001 2023-01-29,19:00:42.000,29,11122724,-795,0,1675018841,12948.41411135,226.08879036000144,54467.65155816 2023-01-29,19:00:43.000,29,11122798,-795,0,1675018842,12948.319803009996,226.21567470000446,54467.74937784 2023-01-29,19:00:44.000,29,11122746,-795,0,1675018843,12948.218758359995,226.2438712200019,54467.69348088001 2023-01-29,19:00:45.000,29,11122713,-795,0,1675018844,12948.097504779995,226.29321513000468,54467.574699840006 2023-01-29,19:00:46.000,29,11122739,-795,0,1675018845,12947.96277857999,226.26501860999997,54467.39303472 2023-01-29,19:00:47.000,29,11122687,-795,0,1675018846,12947.828052379999,226.32846078000148,54467.30918928001 2023-01-29,19:00:48.000,29,11122740,-795,0,1675018847,12947.821316069989,226.26501860999997,54467.504828640005 2023-01-29,19:00:49.000,29,11122777,-795,0,1675018848,12947.673117249993,226.20157643999846,54467.37906048001 2023-01-29,19:00:50.000,29,11122743,-795,0,1675018849,12947.646172009998,226.1592816600023,54467.49784152001 2023-01-29,19:00:51.000,29,11122744,-795,0,1675018850,12947.558599980002,226.12403600999824,54467.51880288 2023-01-29,19:00:52.000,29,11122730,-795,0,1675018851,12947.450819019992,226.02534818999993,54467.407008960006 2023-01-29,19:00:53.000,29,11122723,-795,0,1675018852,12947.396928540002,225.9478077599997,54467.37207336 2023-01-29,19:00:54.000,29,11122724,-795,0,1675018853,12947.295883890001,225.82797255000332,54467.386047600005 2023-01-29,19:00:55.000,29,11122752,-795,0,1675018854,12947.167893999991,225.7856777699999,54467.32316352 2023-01-29,19:00:56.000,29,11122772,-795,0,1675018855,12947.120739829996,225.67289169000287,54467.19040824001 2023-01-29,19:00:57.000,29,11122751,-795,0,1675018856,12947.07358566,225.602400390002,54467.169446880005 2023-01-29,19:00:58.000,29,11122734,-795,0,1675018857,12947.039904109995,225.56715473999793,54467.288227920006 2023-01-29,19:00:59.000,29,11122708,-795,0,1675018858,12946.99274994,225.46846691999963,54467.28124080001 2023-01-29,19:01:00.000,29,11122748,-795,0,1675018859,12946.938859459995,225.37682823000068,54467.18342112 2023-01-29,19:01:01.000,29,11122716,-795,0,1675018860,12946.90517790999,225.3274843199979,54467.14149840001 2023-01-29,19:01:02.000,29,11122716,-795,0,1675018861,12946.858023739995,225.26404215000366,54466.99476888001 2023-01-29,19:01:03.000,29,11122692,-795,0,1675018862,12946.79066064,225.1935508500028,54467.001756000005 2023-01-29,19:01:04.000,29,11122746,-795,0,1675018863,12946.730033849999,225.11601042000257,54466.93887192 2023-01-29,19:01:05.000,29,11122738,-795,0,1675018864,12946.837814809995,225.06666650999978,54467.169446880005 2023-01-29,19:01:06.000,29,11122733,-795,0,1675018865,12946.87149636,224.96797869000147,54467.19739536 2023-01-29,19:01:07.000,29,11122745,-795,0,1675018866,12946.88496897999,224.9820769500002,54467.15547264 2023-01-29,19:01:08.000,29,11122737,-795,0,1675018867,12946.898441599995,224.89043826000125,54467.00874312 2023-01-29,19:01:09.000,29,11122724,-795,0,1675018868,12946.8310785,224.87634000000253,54466.98079464 2023-01-29,19:01:10.000,29,11122736,-795,0,1675018869,12946.99274994,224.82699608999974,54467.12752416 2023-01-29,19:01:11.000,29,11122692,-795,0,1675018870,12946.94559576999,224.80584870000166,54467.13451128 2023-01-29,19:01:12.000,29,11122742,-795,0,1675018871,12946.92538683999,224.7494556599995,54467.02271736001 2023-01-29,19:01:13.000,29,11122732,-795,0,1675018872,12946.938859459995,224.69306262000464,54466.764193920004 2023-01-29,19:01:14.000,29,11122735,-795,0,1675018873,12946.95233208,224.70716088000336,54467.12752416 2023-01-29,19:01:15.000,29,11122721,-795,0,1675018874,12947.10726720999,224.62962045000313,54467.19739536 2023-01-29,19:01:16.000,29,11122752,-795,0,1675018875,12947.147685069991,224.54503089000355,54467.18342112 2023-01-29,19:01:17.000,29,11122701,-795,0,1675018876,12947.0331678,224.54503089000355,54466.98778176 2023-01-29,19:01:18.000,29,11122730,-795,0,1675018877,12947.140948759996,224.38290090000373,54467.05765296 2023-01-29,19:01:19.000,29,11122746,-795,0,1675018878,12947.181366619996,224.31240960000287,54467.12752416 2023-01-29,19:01:20.000,29,11122733,-795,0,1675018879,12947.248729719991,224.21372178000456,54467.120537040006 2023-01-29,19:01:21.000,29,11122763,-795,0,1675018880,12947.289147579992,224.13618135000434,54467.11354992001 2023-01-29,19:01:22.000,29,11122726,-795,0,1675018881,12947.329565439992,224.00929701000132,54467.07861432 2023-01-29,19:01:23.000,29,11122780,-795,0,1675018882,12947.336301750001,223.95995309999853,54467.169446880005 2023-01-29,19:01:24.000,29,11122744,-795,0,1675018883,12947.356510680002,223.82601963000343,54467.18342112 2023-01-29,19:01:25.000,29,11122667,-795,0,1675018884,12947.302620199996,223.76257746000192,54467.099575680004 2023-01-29,19:01:26.000,29,11122737,-795,0,1675018885,12947.268938649991,223.67093877000298,54467.04367872001 2023-01-29,19:01:27.000,29,11122718,-795,0,1675018886,12947.241993409996,223.6356931199989,54467.02271736001 2023-01-29,19:01:28.000,29,11122763,-795,0,1675018887,12947.17463031,223.59339834000275,54467.1065628 2023-01-29,19:01:29.000,29,11122737,-795,0,1675018888,12947.060113039995,223.5017596500038,54467.16245976001 2023-01-29,19:01:30.000,29,11122771,-795,0,1675018889,12946.979277319995,223.43126835000294,54467.20438248 2023-01-29,19:01:31.000,29,11122782,-795,0,1675018890,12946.878232669995,223.45241574000102,54467.06464008001 2023-01-29,19:01:32.000,29,11122697,-795,0,1675018891,12946.669407059999,223.36782618000143,54466.97380752001 2023-01-29,19:01:33.000,29,11122764,-795,0,1675018892,12946.554889789993,223.3537279200027,54467.050665840005 2023-01-29,19:01:34.000,29,11122711,-795,0,1675018893,12946.514471929993,223.31143313999928,54467.239318080006 2023-01-29,19:01:35.000,29,11122783,-795,0,1675018894,12946.373009419993,223.26208923000377,54467.12752416 2023-01-29,19:01:36.000,29,11122729,-795,0,1675018895,12946.271964769992,223.17749967000418,54467.06464008001 2023-01-29,19:01:37.000,29,11122741,-795,0,1675018896,12946.184392739997,223.11405750000267,54467.01573024 2023-01-29,19:01:38.000,29,11122748,-795,0,1675018897,12946.218074290002,223.0435662000018,54467.21136960001 2023-01-29,19:01:39.000,29,11122745,-795,0,1675018898,12946.224810599997,222.97307490000094,54467.21136960001 2023-01-29,19:01:40.000,29,11122696,-795,0,1675018899,12946.224810599997,222.7968466500024,54467.14848552 2023-01-29,19:01:41.000,29,11122699,-795,0,1675018900,12946.204601669997,222.69110970000474,54467.02970448 2023-01-29,19:01:42.000,29,11122679,-795,0,1675018901,12946.191129049992,222.59947100999852,54466.86900072 2023-01-29,19:01:43.000,29,11122754,-795,0,1675018902,12946.170920119992,222.47963580000214,54466.89694920001 2023-01-29,19:01:44.000,29,11122737,-795,0,1675018903,12946.238283220002,222.40914450000128,54466.88996208 2023-01-29,19:01:45.000,29,11122763,-795,0,1675018904,12946.251755839992,222.3245549400017,54466.86900072 2023-01-29,19:01:46.000,29,11122748,-795,0,1675018905,12946.352800489993,222.2258671200034,54467.050665840005 2023-01-29,19:01:47.000,29,11122765,-795,0,1675018906,12946.292173699992,222.18357233999996,54467.071627200006 2023-01-29,19:01:48.000,29,11122727,-795,0,1675018907,12946.305646319997,222.1271792999978,54467.050665840005 2023-01-29,19:01:49.000,29,11122704,-795,0,1675018908,12946.191129049992,222.1271792999978,54466.86900072 2023-01-29,19:01:50.000,29,11122748,-795,0,1675018909,12946.218074290002,222.09898278000037,54467.00874312 2023-01-29,19:01:51.000,29,11122771,-795,0,1675018910,12946.211337979992,222.1130810399991,54467.001756000005 2023-01-29,19:01:52.000,29,11122747,-795,0,1675018911,12946.123765949997,222.1130810399991,54466.88996208 2023-01-29,19:01:53.000,29,11122767,-795,0,1675018912,12946.123765949997,222.1271792999978,54466.91791056 2023-01-29,19:01:54.000,29,11122744,-795,0,1675018913,12946.184392739997,222.16947408000124,54466.9668204 2023-01-29,19:01:55.000,29,11122764,-795,0,1675018914,12946.170920119992,222.19767059999867,54467.13451128 2023-01-29,19:01:56.000,29,11122746,-795,0,1675018915,12946.197865360002,222.24701451000146,54466.97380752001 2023-01-29,19:01:57.000,29,11122753,-795,0,1675018916,12946.238283220002,222.2399653800021,54467.04367872001 2023-01-29,19:01:58.000,29,11122697,-795,0,1675018917,12946.271964769992,222.3034075500036,54466.9668204 2023-01-29,19:01:59.000,29,11122737,-795,0,1675018918,12946.292173699992,222.2752110299989,54466.95983328 2023-01-29,19:02:00.000,29,11122732,-795,0,1675018919,12946.373009419993,222.3386532000004,54467.099575680004 2023-01-29,19:02:01.000,29,11122693,-795,0,1675018920,12946.460581449988,222.3386532000004,54467.001756000005 2023-01-29,19:02:02.000,29,11122751,-795,0,1675018921,12946.541417169989,222.2893092900049,54467.05765296 2023-01-29,19:02:03.000,29,11122750,-795,0,1675018922,12946.608780269999,222.31750581000233,54467.13451128 2023-01-29,19:02:04.000,29,11122711,-795,0,1675018923,12946.709824919999,222.2752110299989,54467.13451128 2023-01-29,19:02:05.000,29,11122673,-795,0,1675018924,12946.716561229994,222.26816189999954,54467.04367872001 2023-01-29,19:02:06.000,29,11122735,-795,0,1675018925,12946.696352299994,222.19062146999931,54466.834065120005 2023-01-29,19:02:07.000,29,11122727,-795,0,1675018926,12946.77045171,222.1765232100006,54466.931884800004 2023-01-29,19:02:08.000,29,11122775,-795,0,1675018927,12946.878232669995,222.1130810399991,54467.02970448 2023-01-29,19:02:09.000,29,11122780,-755,0,1675018928,12946.89170529,222.091933650001,54467.099575680004 2023-01-29,19:02:10.000,29,11122750,-795,0,1675018929,12946.92538683999,222.03554060999886,54467.09258856001 2023-01-29,19:02:11.000,29,11122749,-795,0,1675018930,12946.90517790999,221.9932458300027,54467.02970448 2023-01-29,19:02:12.000,29,11122772,-795,0,1675018931,12946.91191422,221.9298036600012,54466.903936320006 2023-01-29,19:02:13.000,29,11122623,-795,0,1675018932,12946.858023739995,221.8945580100044,54466.98079464 2023-01-29,19:02:14.000,29,11122709,-795,0,1675018933,12946.84455111999,221.79587018999882,54466.74323256 2023-01-29,19:02:15.000,29,11122792,-795,0,1675018934,12946.75024278,221.78882105999946,54466.82707800001 2023-01-29,19:02:16.000,29,11122744,-795,0,1675018935,12946.777188019994,221.75357541000267,54466.75021968 2023-01-29,19:02:17.000,29,11122722,-795,0,1675018936,12946.77045171,221.6196419400003,54466.82009088 2023-01-29,19:02:18.000,29,11122746,-795,0,1675018937,12946.797396949994,221.50685586000327,54466.77118104 2023-01-29,19:02:19.000,29,11122771,-795,0,1675018938,12946.76371539999,221.45751195000048,54466.95983328 2023-01-29,19:02:20.000,29,11122720,-795,0,1675018939,12946.77045171,221.3235784799981,54466.92489768001 2023-01-29,19:02:21.000,29,11122754,-795,0,1675018940,12946.669407059999,221.21784153000044,54466.715284080004 2023-01-29,19:02:22.000,29,11122724,-795,0,1675018941,12946.635725509994,221.09800632000406,54466.498683360005 2023-01-29,19:02:23.000,29,11122760,-795,0,1675018942,12946.561626099989,221.0275150200032,54466.56156744001 2023-01-29,19:02:24.000,29,11122758,-795,0,1675018943,12946.534680859993,220.94997459000297,54466.56156744001 2023-01-29,19:02:25.000,29,11122787,-795,0,1675018944,12946.568362409998,220.90767980999954,54466.68034848 2023-01-29,19:02:26.000,29,11122790,-795,0,1675018945,12946.541417169989,220.85128677000466,54466.53361896 2023-01-29,19:02:27.000,29,11122718,-795,0,1675018946,12946.500999309988,220.8301393799993,54466.477722 2023-01-29,19:02:28.000,29,11122707,-795,0,1675018947,12946.534680859993,220.84423763999803,54466.62445152 2023-01-29,19:02:29.000,29,11122703,-795,0,1675018948,12946.534680859993,220.87243416000274,54466.56156744001 2023-01-29,19:02:30.000,29,11122708,-795,0,1675018949,12946.548153479998,220.90767980999954,54466.56156744001 2023-01-29,19:02:31.000,29,11122754,-795,0,1675018950,12946.514471929993,220.9429254600036,54466.61047728001 2023-01-29,19:02:32.000,29,11122666,-795,0,1675018951,12946.467317759998,220.9429254600036,54466.449773520006 2023-01-29,19:02:33.000,29,11122786,-795,0,1675018952,12946.447108829998,220.99931849999848,54466.50567048 2023-01-29,19:02:34.000,29,11122755,-795,0,1675018953,12946.534680859993,221.02046589000383,54466.6524 2023-01-29,19:02:35.000,29,11122704,-795,0,1675018954,12946.507735619998,221.06980979999935,54466.68034848 2023-01-29,19:02:36.000,29,11122721,-795,0,1675018955,12946.500999309988,221.11210458000278,54466.61047728001 2023-01-29,19:02:37.000,29,11122724,-795,0,1675018956,12946.453845139993,221.15439935999893,54466.5825288 2023-01-29,19:02:38.000,29,11122710,-795,0,1675018957,12946.500999309988,221.19669414000236,54466.547593200004 2023-01-29,19:02:39.000,29,11122708,-795,0,1675018958,12946.541417169989,221.29538196000067,54466.70130984 2023-01-29,19:02:40.000,29,11122775,-795,0,1675018959,12946.561626099989,221.41521717000433,54466.69432272 2023-01-29,19:02:41.000,29,11122720,-795,0,1675018960,12946.507735619998,221.4716102099992,54466.70130984 2023-01-29,19:02:42.000,29,11122796,-795,0,1675018961,12946.500999309988,221.57029803000478,54466.7222712 2023-01-29,19:02:43.000,29,11122777,-795,0,1675018962,12946.487526689998,221.61259281000093,54466.86900072 2023-01-29,19:02:44.000,29,11122811,-795,0,1675018963,12946.500999309988,221.7324280200046,54466.87598784001 2023-01-29,19:02:45.000,29,11122717,-795,0,1675018964,12946.426899899998,221.78882105999946,54466.84105224 2023-01-29,19:02:46.000,29,11122698,-795,0,1675018965,12946.346064179997,221.85931236000033,54466.67336136 2023-01-29,19:02:47.000,29,11122791,-795,0,1675018966,12946.292173699992,221.95095104999928,54466.7222712 2023-01-29,19:02:48.000,29,11122714,-795,0,1675018967,12946.285437389997,221.9932458300027,54466.81310376 2023-01-29,19:02:49.000,29,11122726,-795,0,1675018968,12946.251755839992,222.00029496000207,54466.91092344 2023-01-29,19:02:50.000,29,11122693,-795,0,1675018969,12946.197865360002,222.0284914799995,54466.931884800004 2023-01-29,19:02:51.000,29,11122751,-795,0,1675018970,12946.090084399992,222.00734409000142,54466.87598784001 2023-01-29,19:02:52.000,29,11122731,-795,0,1675018971,12945.941885579996,221.95800017999863,54466.736245440006 2023-01-29,19:02:53.000,29,11122722,-795,0,1675018972,12945.89473141,221.85931236000033,54466.77118104 2023-01-29,19:02:54.000,29,11122769,-795,0,1675018973,12945.760005209995,221.83816497000225,54466.80611664001 2023-01-29,19:02:55.000,29,11122770,-795,0,1675018974,12945.68590579999,221.7183297599986,54466.79912952 2023-01-29,19:02:56.000,29,11122741,-795,0,1675018975,12945.57138853,221.60554368000157,54466.67336136 2023-01-29,19:02:57.000,29,11122760,-795,0,1675018976,12945.510761739999,221.46456107999984,54466.63143864 2023-01-29,19:02:58.000,29,11122736,-795,0,1675018977,12945.416453399994,221.3235784799981,54466.5825288 2023-01-29,19:02:59.000,29,11122717,-795,0,1675018978,12945.456871259994,221.16849761999765,54466.6524 2023-01-29,19:03:00.000,29,11122680,-795,0,1675018979,12945.436662329994,221.06980979999935,54466.568554560006 2023-01-29,19:03:01.000,29,11122702,-795,0,1675018980,12945.423189709989,220.9288272000049,54466.498683360005 2023-01-29,19:03:02.000,29,11122695,-795,0,1675018981,12945.517498049994,220.78784460000315,54466.400863680006 2023-01-29,19:03:03.000,29,11122723,-795,0,1675018982,12945.58486114999,220.6327637400027,54466.212211440004 2023-01-29,19:03:04.000,29,11122713,-795,0,1675018983,12945.719587349995,220.54112505000376,54466.05150768 2023-01-29,19:03:05.000,29,11122744,-795,0,1675018984,12945.901467719996,220.4494863600048,54466.163301600005 2023-01-29,19:03:06.000,29,11122758,-795,0,1675018985,12946.090084399992,220.3578476699986,54466.07945616 2023-01-29,19:03:07.000,29,11122732,-795,0,1675018986,12946.373009419993,220.2380124600022,54466.08644328001 2023-01-29,19:03:08.000,29,11122646,-795,0,1675018987,12946.561626099989,220.20981594000477,54465.93971376001 2023-01-29,19:03:09.000,29,11122664,-795,0,1675018988,12946.817605879995,220.1745702900007,54465.97464936 2023-01-29,19:03:10.000,29,11122787,-795,0,1675018989,12947.019695179995,220.16047203000198,54466.0235592 2023-01-29,19:03:11.000,29,11122745,-795,0,1675018990,12947.201575549996,220.15342290000262,54466.00958496 2023-01-29,19:03:12.000,29,11122718,-795,0,1675018991,12947.329565439992,220.16047203000198,54465.84189408 2023-01-29,19:03:13.000,29,11122839,-795,0,1675018992,12947.464291639997,220.1111281199992,54465.876829680004 2023-01-29,19:03:14.000,29,11122716,-795,0,1675018993,12947.632699389993,220.1393246400039,54466.03054632 2023-01-29,19:03:15.000,29,11122759,-795,0,1675018994,12947.679853559988,220.06178421000368,54465.89080392001 2023-01-29,19:03:16.000,29,11122662,-795,0,1675018995,12947.599017840002,220.1252263799979,54465.79298424 2023-01-29,19:03:17.000,29,11122765,-795,0,1675018996,12947.693326179993,220.0758824700024,54465.7440744 2023-01-29,19:03:18.000,29,11122741,-795,0,1675018997,12947.740480349989,220.06178421000368,54465.79298424 2023-01-29,19:03:19.000,29,11122718,-795,0,1675018998,12947.780898209989,220.05473508000432,54465.93272664 2023-01-29,19:03:20.000,29,11122721,-795,0,1675018999,12947.780898209989,220.01948943000025,54465.96067512 2023-01-29,19:03:21.000,29,11122767,-795,0,1675019000,12947.747216659998,220.04768594999769,54465.85586832 2023-01-29,19:03:22.000,29,11122754,-795,0,1675019001,12947.801107139989,220.0758824700024,54465.953688 2023-01-29,19:03:23.000,29,11122779,-795,0,1675019002,12947.841524999989,220.05473508000432,54466.05849480001 2023-01-29,19:03:24.000,29,11122685,-795,0,1675019003,12947.868470239999,220.10407898999983,54466.093430400004 2023-01-29,19:03:25.000,29,11122754,-795,0,1675019004,12947.834788689994,220.09702986000048,54466.03054632 2023-01-29,19:03:26.000,29,11122760,-795,0,1675019005,12947.801107139989,220.10407898999983,54465.93971376001 2023-01-29,19:03:27.000,29,11122725,-795,0,1675019006,12947.753952969993,220.16047203000198,54465.876829680004 2023-01-29,19:03:28.000,29,11122769,-795,0,1675019007,12947.787634519998,220.2239142000035,54466.03054632 2023-01-29,19:03:29.000,29,11122700,-795,0,1675019008,12947.861733929989,220.26620897999965,54466.19125008 2023-01-29,19:03:30.000,29,11122734,-795,0,1675019009,12947.821316069989,220.29440550000436,54466.27509552001 2023-01-29,19:03:31.000,29,11122755,-795,0,1675019010,12947.753952969993,220.28735636999772,54466.24015992 2023-01-29,19:03:32.000,29,11122738,-795,0,1675019011,12947.646172009998,220.34374940999987,54466.03054632 2023-01-29,19:03:33.000,29,11122691,-795,0,1675019012,12947.632699389993,220.3860441900033,54466.07246904 2023-01-29,19:03:34.000,29,11122690,-795,0,1675019013,12947.545127359997,220.4212898400001,54466.114391760006 2023-01-29,19:03:35.000,29,11122705,-795,0,1675019014,12947.450819019992,220.42833896999946,54466.114391760006 2023-01-29,19:03:36.000,29,11122735,-795,0,1675019015,12947.289147579992,220.49178114000097,54465.91875240001 2023-01-29,19:03:37.000,29,11122752,-795,0,1675019016,12947.262202339996,220.54817418000312,54466.0235592 2023-01-29,19:03:38.000,29,11122755,-795,0,1675019017,12947.302620199996,220.5834198299999,54466.19125008 2023-01-29,19:03:39.000,29,11122739,-795,0,1675019018,12947.309356509992,220.5693215700012,54466.22618568001 2023-01-29,19:03:40.000,29,11122672,-795,0,1675019019,12947.329565439992,220.65391113000078,54466.212211440004 2023-01-29,19:03:41.000,29,11122707,-795,0,1675019020,12947.302620199996,220.61161635000462,54466.19125008 2023-01-29,19:03:42.000,29,11122745,-795,0,1675019021,12947.295883890001,220.59751808999863,54466.07945616 2023-01-29,19:03:43.000,29,11122773,-795,0,1675019022,12947.302620199996,220.55522331000248,54466.19125008 2023-01-29,19:03:44.000,29,11122752,-795,0,1675019023,12947.316092820001,220.50587939999969,54466.24714704 2023-01-29,19:03:45.000,29,11122793,-795,0,1675019024,12947.390192229992,220.4706337500029,54466.28906976 2023-01-29,19:03:46.000,29,11122679,-795,0,1675019025,12947.383455919997,220.49883027000033,54466.25413416001 2023-01-29,19:03:47.000,29,11122723,-795,0,1675019026,12947.356510680002,220.46358462000353,54466.17028872 2023-01-29,19:03:48.000,29,11122709,-795,0,1675019027,12947.423873779997,220.4706337500029,54466.30304400001 2023-01-29,19:03:49.000,29,11122699,-795,0,1675019028,12947.396928540002,220.4706337500029,54466.27509552001 2023-01-29,19:03:50.000,29,11122734,-795,0,1675019029,12947.349774369992,220.46358462000353,54466.22618568001 2023-01-29,19:03:51.000,29,11122770,-795,0,1675019030,12947.316092820001,220.43538809999882,54466.22618568001 2023-01-29,19:03:52.000,29,11122753,-795,0,1675019031,12947.201575549996,220.45653549000417,54466.14932736 2023-01-29,19:03:53.000,29,11122774,-795,0,1675019032,12947.215048170001,220.4847320100016,54466.15631448001 2023-01-29,19:03:54.000,29,11122707,-795,0,1675019033,12947.262202339996,220.51292852999904,54466.3379796 2023-01-29,19:03:55.000,29,11122739,-795,0,1675019034,12947.282411269996,220.52702678999776,54466.400863680006 2023-01-29,19:03:56.000,29,11122684,-795,0,1675019035,12947.316092820001,220.5199776599984,54466.30304400001 2023-01-29,19:03:57.000,29,11122663,-795,0,1675019036,12947.275674960001,220.55522331000248,54466.163301600005 2023-01-29,19:03:58.000,29,11122718,-795,0,1675019037,12947.268938649991,220.59751808999863,54465.925739520004 2023-01-29,19:03:59.000,29,11122729,-795,0,1675019038,12947.363246989997,220.6680093899995,54465.93971376001 2023-01-29,19:04:00.000,29,11122762,-795,0,1675019039,12947.491236879992,220.73850069000036,54466.128366 2023-01-29,19:04:01.000,29,11122752,-795,0,1675019040,12947.578808910002,220.85128677000466,54466.07945616 2023-01-29,19:04:02.000,29,11122685,-795,0,1675019041,12947.673117249993,220.96407285000168,54466.01657208001 2023-01-29,19:04:03.000,29,11122761,-795,0,1675019042,12947.841524999989,221.0275150200032,54466.08644328001 2023-01-29,19:04:04.000,29,11122717,-795,0,1675019043,12947.98972382,221.189645010003,54466.05150768 2023-01-29,19:04:05.000,29,11122725,-795,0,1675019044,12948.15139526,221.33062761000474,54466.05849480001 2023-01-29,19:04:06.000,29,11122714,-795,0,1675019045,12948.18507680999,221.4998067300039,54465.86285544 2023-01-29,19:04:07.000,29,11122686,-795,0,1675019046,12948.346748249991,221.64783845999773,54465.93971376001 2023-01-29,19:04:08.000,29,11122717,-795,0,1675019047,12948.488210759991,221.80291931999818,54466.15631448001 2023-01-29,19:04:09.000,29,11122687,-795,0,1675019048,12948.636409580002,221.8804597499984,54466.17727584 2023-01-29,19:04:10.000,29,11122739,-795,0,1675019049,12948.744190539997,222.03554060999886,54466.261121280004 2023-01-29,19:04:11.000,29,11122714,-795,0,1675019050,12948.825026259998,222.16947408000124,54466.34496672 2023-01-29,19:04:12.000,29,11122746,-795,0,1675019051,12948.798081020002,222.2258671200034,54466.28906976 2023-01-29,19:04:13.000,29,11122688,-795,0,1675019052,12948.851971499993,222.3034075500036,54466.27509552001 2023-01-29,19:04:14.000,29,11122677,-795,0,1675019053,12948.865444119998,222.3034075500036,54466.42182504001 2023-01-29,19:04:15.000,29,11122702,-795,0,1675019054,12948.804817329998,222.31750581000233,54466.41483792 2023-01-29,19:04:16.000,29,11122735,-795,0,1675019055,12948.710508989992,222.31750581000233,54466.17028872 2023-01-29,19:04:17.000,29,11122731,-795,0,1675019056,12948.582519099997,222.28226015999826,54466.13535312001 2023-01-29,19:04:18.000,29,11122730,-795,0,1675019057,12948.643145889997,222.26111277000018,54466.5126576 2023-01-29,19:04:19.000,29,11122703,-795,0,1675019058,12948.542101239997,222.21176886000467,54466.596503040004 2023-01-29,19:04:20.000,29,11122670,-795,0,1675019059,12948.494947070001,222.2752110299989,54466.64541288 2023-01-29,19:04:21.000,29,11122685,-795,0,1675019060,12948.407375039991,222.23291625000275,54466.57554168 2023-01-29,19:04:22.000,29,11122726,-795,0,1675019061,12948.22549466999,222.19062146999931,54466.39387656001 2023-01-29,19:04:23.000,29,11122752,-795,0,1675019062,12948.20528573999,222.24701451000146,54466.41483792 2023-01-29,19:04:24.000,29,11122718,-795,0,1675019063,12948.10424108999,222.31045668000297,54466.39387656001 2023-01-29,19:04:25.000,29,11122714,-795,0,1675019064,12948.1109774,222.35980058999849,54466.400863680006 2023-01-29,19:04:26.000,29,11122771,-795,0,1675019065,12948.137922639995,222.40914450000128,54466.617464400006 2023-01-29,19:04:27.000,29,11122773,-795,0,1675019066,12948.18507680999,222.4514392800047,54466.62445152 2023-01-29,19:04:28.000,29,11122708,-795,0,1675019067,12948.20528573999,222.550127100003,54466.547593200004 2023-01-29,19:04:29.000,29,11122661,-795,0,1675019068,12948.13118633,222.62061840000388,54466.31701824 2023-01-29,19:04:30.000,29,11122739,-795,0,1675019069,12948.16486787999,222.6840605699981,54466.57554168 2023-01-29,19:04:31.000,29,11122741,-795,0,1675019070,12948.14465894999,222.74045361000026,54466.547593200004 2023-01-29,19:04:32.000,29,11122730,-795,0,1675019071,12948.09076847,222.7334044800009,54466.48470912 2023-01-29,19:04:33.000,29,11122757,-795,0,1675019072,12948.06382322999,222.75455186999898,54466.53361896 2023-01-29,19:04:34.000,29,11122736,-795,0,1675019073,12948.00993275,222.6981588300041,54466.5825288 2023-01-29,19:04:35.000,29,11122809,-795,0,1675019074,12948.03014168,222.60652013999788,54466.68733560001 2023-01-29,19:04:36.000,29,11122661,-795,0,1675019075,12947.868470239999,222.5712744900011,54466.70829696001 2023-01-29,19:04:37.000,29,11122619,-795,0,1675019076,12947.760689279989,222.44439014999807,54466.77816816001 2023-01-29,19:04:38.000,29,11122717,-795,0,1675019077,12947.572072599993,222.28226015999826,54466.547593200004 2023-01-29,19:04:39.000,29,11122754,-795,0,1675019078,12947.390192229992,222.19062146999931,54466.61047728001 2023-01-29,19:04:40.000,29,11122718,-795,0,1675019079,12947.343038059997,222.0778353900023,54466.72925832001 2023-01-29,19:04:41.000,29,11122691,-795,0,1675019080,12947.241993409996,221.97209844000463,54466.65938712001 2023-01-29,19:04:42.000,29,11122742,-795,0,1675019081,12947.100530899996,221.8311158400029,54466.57554168 2023-01-29,19:04:43.000,29,11122750,-795,0,1675019082,12947.080321969996,221.64078932999837,54466.69432272 2023-01-29,19:04:44.000,29,11122646,-795,0,1675019083,12947.05337673,221.633740199999,54466.67336136 2023-01-29,19:04:45.000,29,11122634,-795,0,1675019084,12947.02643148999,221.54210151000007,54466.62445152 2023-01-29,19:04:46.000,29,11122718,-795,0,1675019085,12947.06684934999,221.51390499000263,54466.736245440006 2023-01-29,19:04:47.000,29,11122783,-795,0,1675019086,12947.140948759996,221.50685586000327,54466.68034848 2023-01-29,19:04:48.000,29,11122795,-795,0,1675019087,12947.100530899996,221.51390499000263,54466.39387656001 2023-01-29,19:04:49.000,29,11122696,-795,0,1675019088,12947.268938649991,221.54210151000007,54466.477722 2023-01-29,19:04:50.000,29,11122730,-795,0,1675019089,12947.531654739993,221.61259281000093,54466.58951592001 2023-01-29,19:04:51.000,29,11122698,-795,0,1675019090,12947.652908319993,221.64783845999773,54466.60349016 2023-01-29,19:04:52.000,29,11122694,-795,0,1675019091,12947.828052379999,221.7817719300001,54466.47073488001 2023-01-29,19:04:53.000,29,11122729,-795,0,1675019092,12948.04361429999,221.87341061999905,54466.49169624001 2023-01-29,19:04:54.000,29,11122724,-795,0,1675019093,12948.29285777,221.965049309998,54466.48470912 2023-01-29,19:04:55.000,29,11122700,-795,0,1675019094,12948.528628619992,222.091933650001,54466.54060608001 2023-01-29,19:04:56.000,29,11122725,-795,0,1675019095,12948.710508989992,222.24701451000146,54466.4078508 2023-01-29,19:04:57.000,29,11122741,-795,0,1675019096,12948.885653049998,222.31045668000297,54466.45676064 2023-01-29,19:04:58.000,29,11122780,-795,0,1675019097,12949.067533419999,222.4514392800047,54466.5126576 2023-01-29,19:04:59.000,29,11122726,-795,0,1675019098,12949.296567959995,222.57832362000045,54466.46374776 2023-01-29,19:05:00.000,29,11122726,-795,0,1675019099,12949.54581142999,222.71225709000282,54466.72925832001 2023-01-29,19:05:01.000,29,11122704,-795,0,1675019100,12949.606438219991,222.83914142999856,54466.68034848 2023-01-29,19:05:02.000,29,11122747,-795,0,1675019101,12949.653592390001,222.95192751000286,54466.568554560006 2023-01-29,19:05:03.000,29,11122770,-795,0,1675019102,12949.781582279997,223.05766446000052,54466.65938712001 2023-01-29,19:05:04.000,29,11122733,-795,0,1675019103,12949.781582279997,223.1634014099982,54466.63842576001 2023-01-29,19:05:05.000,29,11122694,-795,0,1675019104,12949.902835859997,223.325531399998,54466.84803936 2023-01-29,19:05:06.000,29,11122761,-795,0,1675019105,12949.949990029992,223.45946487000037,54466.94585904001 2023-01-29,19:05:07.000,29,11122688,-795,0,1675019106,12949.902835859997,223.57225095000467,54466.93887192 2023-01-29,19:05:08.000,29,11122656,-795,0,1675019107,12949.889363239992,223.65684051000426,54466.834065120005 2023-01-29,19:05:09.000,29,11122678,-795,0,1675019108,12949.923044789997,223.77667572000064,54467.01573024 2023-01-29,19:05:10.000,29,11122720,-795,0,1675019109,12949.909572169992,223.86831440999958,54467.04367872001 2023-01-29,19:05:11.000,29,11122713,-795,0,1675019110,12949.882626929997,223.90356006000366,54467.05765296 2023-01-29,19:05:12.000,29,11122747,-795,0,1675019111,12949.808527519992,224.00929701000132,54467.001756000005 2023-01-29,19:05:13.000,29,11122780,-795,0,1675019112,12949.835472760002,224.07273918000283,54467.11354992001 2023-01-29,19:05:14.000,29,11122696,-795,0,1675019113,12949.822000139997,224.08683744000155,54467.33015064001 2023-01-29,19:05:15.000,29,11122704,-795,0,1675019114,12949.707482869992,224.1432304800037,54467.34412488 2023-01-29,19:05:16.000,29,11122681,-795,0,1675019115,12949.61317453,224.1784761300005,54467.3161764 2023-01-29,19:05:17.000,29,11122737,-795,0,1675019116,12949.438030469995,224.1925743899992,54467.169446880005 2023-01-29,19:05:18.000,29,11122753,-795,0,1675019117,12949.26962272,224.16437787000177,54467.0366916 2023-01-29,19:05:19.000,29,11122716,-795,0,1675019118,12949.14163282999,224.22782004000328,54467.3161764 2023-01-29,19:05:20.000,29,11122698,-795,0,1675019119,12949.013642939994,224.1925743899992,54467.48386728 2023-01-29,19:05:21.000,29,11122753,-795,0,1675019120,12948.838498880003,224.17142700000113,54467.44194456 2023-01-29,19:05:22.000,29,11122742,-795,0,1675019121,12948.649882199992,224.10798482999962,54467.44194456 2023-01-29,19:05:23.000,29,11122755,-795,0,1675019122,12948.535364930001,224.11503395999898,54467.60963544 2023-01-29,19:05:24.000,29,11122707,-795,0,1675019123,12948.37369349,224.12208308999834,54467.602648320004 2023-01-29,19:05:25.000,29,11122705,-795,0,1675019124,12948.178340499995,224.08683744000155,54467.5607256 2023-01-29,19:05:26.000,29,11122717,-795,0,1675019125,12947.956042269994,224.03749352999876,54467.49784152001 2023-01-29,19:05:27.000,29,11122721,-795,0,1675019126,12947.828052379999,223.98110049000388,54467.455918800006 2023-01-29,19:05:28.000,29,11122743,-795,0,1675019127,12947.706798799998,223.95290396999917,54467.36508624 2023-01-29,19:05:29.000,29,11122724,-795,0,1675019128,12947.619226770003,223.9317565800011,54467.623609680006 2023-01-29,19:05:30.000,29,11122732,-795,0,1675019129,12947.578808910002,223.8965109300043,54467.700468 2023-01-29,19:05:31.000,29,11122701,-795,0,1675019130,12947.524918429997,223.87536353999894,54467.85418464 2023-01-29,19:05:32.000,29,11122661,-795,0,1675019131,12947.450819019992,223.84011789000215,54467.6305968 2023-01-29,19:05:33.000,29,11122675,-795,0,1675019132,12947.457555330002,223.86831440999958,54467.65155816 2023-01-29,19:05:34.000,29,11122745,-795,0,1675019133,12947.450819019992,223.91060919000302,54467.623609680006 2023-01-29,19:05:35.000,29,11122724,-795,0,1675019134,12947.457555330002,223.9317565800011,54467.602648320004 2023-01-29,19:05:36.000,29,11122723,-795,0,1675019135,12947.457555330002,224.06569005000347,54467.5607256 2023-01-29,19:05:37.000,29,11122759,-795,0,1675019136,12947.565336289998,224.16437787000177,54467.574699840006 2023-01-29,19:05:38.000,29,11122730,-795,0,1675019137,12947.700062489988,224.22782004000328,54467.81226192001 2023-01-29,19:05:39.000,29,11122696,-795,0,1675019138,12947.861733929989,224.2912622100048,54467.79828768 2023-01-29,19:05:40.000,29,11122677,-795,0,1675019139,12947.96951489,224.4251956799999,54467.71444224001 2023-01-29,19:05:41.000,29,11122721,-795,0,1675019140,12947.98972382,224.5238834999982,54467.721429360005 2023-01-29,19:05:42.000,29,11122768,-795,0,1675019141,12948.057086919995,224.6155221900044,54467.65854528 2023-01-29,19:05:43.000,29,11122748,-795,0,1675019142,12948.19181312,224.69306262000464,54467.65155816 2023-01-29,19:05:44.000,29,11122691,-795,0,1675019143,12948.24570359999,224.75650478999887,54467.60963544 2023-01-29,19:05:45.000,29,11122691,-795,0,1675019144,12948.387166109991,224.87634000000253,54467.81924904 2023-01-29,19:05:46.000,29,11122732,-795,0,1675019145,12948.441056589996,224.89043826000125,54467.889120240005 2023-01-29,19:05:47.000,29,11122672,-795,0,1675019146,12948.515156000001,224.91158564999932,54467.9450172 2023-01-29,19:05:48.000,29,11122706,-795,0,1675019147,12948.542101239997,224.90453651999997,54467.83322328001 2023-01-29,19:05:49.000,29,11122680,-795,0,1675019148,12948.542101239997,224.8622417400038,54467.840210400005 2023-01-29,19:05:50.000,29,11122741,-795,0,1675019149,12948.589255409992,224.84109434999846,54467.958991440006 2023-01-29,19:05:51.000,29,11122719,-795,0,1675019150,12948.595991720002,224.77060305000487,54467.9450172 2023-01-29,19:05:52.000,29,11122742,-795,0,1675019151,12948.555573860001,224.686013489998,54467.77732632 2023-01-29,19:05:53.000,29,11122749,-795,0,1675019152,12948.555573860001,224.6366695800025,54467.875146 2023-01-29,19:05:54.000,29,11122743,-795,0,1675019153,12948.670091129992,224.56617828000162,54467.96597856 2023-01-29,19:05:55.000,29,11122723,-795,0,1675019154,12948.629673269992,224.48158872000204,54467.958991440006 2023-01-29,19:05:56.000,29,11122710,-795,0,1675019155,12948.710508989992,224.39699916000245,54467.9450172 2023-01-29,19:05:57.000,29,11122747,-795,0,1675019156,12948.649882199992,224.33355699000094,54467.770339200004 2023-01-29,19:05:58.000,29,11122745,-795,0,1675019157,12948.676827440002,224.23486917000264,54467.8052748 2023-01-29,19:05:59.000,29,11122728,-795,0,1675019158,12948.710508989992,224.10798482999962,54467.791300560006 2023-01-29,19:06:00.000,29,11122735,-795,0,1675019159,12948.804817329998,223.9951987500026,54467.840210400005 2023-01-29,19:06:01.000,29,11122741,-795,0,1675019160,12948.804817329998,223.81897050000407,54467.75636496 2023-01-29,19:06:02.000,29,11122779,-795,0,1675019161,12948.899125669988,223.66388964000362,54467.83322328001 2023-01-29,19:06:03.000,29,11122787,-795,0,1675019162,12948.946279839998,223.54405442999996,54467.875146 2023-01-29,19:06:04.000,29,11122708,-795,0,1675019163,12949.013642939994,223.39602269999887,54467.91008160001 2023-01-29,19:06:05.000,29,11122666,-795,0,1675019164,12949.040588179989,223.17749967000418,54467.672519520005 2023-01-29,19:06:06.000,29,11122743,-795,0,1675019165,12949.087742349999,223.02241881000373,54467.623609680006 2023-01-29,19:06:07.000,29,11122681,-795,0,1675019166,12949.114687589994,222.88848534000135,54467.602648320004 2023-01-29,19:06:08.000,29,11122754,-795,0,1675019167,12949.134896519994,222.75455186999898,54467.700468 2023-01-29,19:06:09.000,29,11122711,-795,0,1675019168,12949.18205068999,222.59242187999916,54467.64457104001 2023-01-29,19:06:10.000,29,11122777,-795,0,1675019169,12949.28309533999,222.5219305799983,54467.65155816 2023-01-29,19:06:11.000,29,11122694,-795,0,1675019170,12949.296567959995,222.4514392800047,54467.89610736 2023-01-29,19:06:12.000,29,11122697,-795,0,1675019171,12949.235941169994,222.39504624000256,54467.73540360001 2023-01-29,19:06:13.000,29,11122661,-795,0,1675019172,12949.24267747999,222.35275145999913,54467.770339200004 2023-01-29,19:06:14.000,29,11122705,-795,0,1675019173,12949.24267747999,222.35275145999913,54467.791300560006 2023-01-29,19:06:15.000,29,11122735,-795,0,1675019174,12949.195523309994,222.4373410199987,54467.88213312001 2023-01-29,19:06:16.000,29,11122724,-795,0,1675019175,12949.128160209999,222.4866849300015,54467.8052748 2023-01-29,19:06:17.000,29,11122688,-795,0,1675019176,12949.060797109989,222.50078319000022,54467.86117176001 2023-01-29,19:06:18.000,29,11122710,-795,0,1675019177,12949.060797109989,222.61356927000452,54468.02886264001 2023-01-29,19:06:19.000,29,11122705,-795,0,1675019178,12948.966488769998,222.6347166600026,54467.6305968 2023-01-29,19:06:20.000,29,11122657,-795,0,1675019179,12948.953016149993,222.76160099999834,54468.007901280005 2023-01-29,19:06:21.000,29,11122700,-795,0,1675019180,12948.878916739988,222.86028882000392,54468.04283688 2023-01-29,19:06:22.000,29,11122723,-795,0,1675019181,12948.757663160002,223.00127141999837,54467.98693992 2023-01-29,19:06:23.000,29,11122719,-795,0,1675019182,12948.730717919992,223.11405750000267,54468.007901280005 2023-01-29,19:06:24.000,29,11122767,-795,0,1675019183,12948.690300059992,223.21979445000034,54468.13366944 2023-01-29,19:06:25.000,29,11122701,-795,0,1675019184,12948.629673269992,223.325531399998,54468.1895664 2023-01-29,19:06:26.000,29,11122731,-795,0,1675019185,12948.609464339992,223.48061225999845,54468.1895664 2023-01-29,19:06:27.000,29,11122714,-795,0,1675019186,12948.521892309996,223.56520181999804,54468.19655352001 2023-01-29,19:06:28.000,29,11122714,-795,0,1675019187,12948.562310169997,223.76257746000192,54468.343283040005 2023-01-29,19:06:29.000,29,11122704,-795,0,1675019188,12948.461265519996,223.8824126699983,54468.32232168 2023-01-29,19:06:30.000,29,11122715,-795,0,1675019189,12948.387166109991,224.08683744000155,54468.36424440001 2023-01-29,19:06:31.000,29,11122703,-795,0,1675019190,12948.360220869996,224.241918300002,54468.39918 2023-01-29,19:06:32.000,29,11122730,-795,0,1675019191,12948.30633038999,224.4251956799999,54468.28039896 2023-01-29,19:06:33.000,29,11122720,-795,0,1675019192,12948.29285777,224.51683436999883,54468.392192880005 2023-01-29,19:06:34.000,29,11122746,-795,0,1675019193,12948.27264884,224.66486609999993,54468.35725728 2023-01-29,19:06:35.000,29,11122740,-795,0,1675019194,12948.340011939996,224.77765218000422,54468.559883760005 2023-01-29,19:06:36.000,29,11122691,-795,0,1675019195,12948.33327563,224.84109434999846,54468.58783224 2023-01-29,19:06:37.000,29,11122762,-795,0,1675019196,12948.360220869996,224.8974873900006,54468.57385800001 2023-01-29,19:06:38.000,29,11122717,-795,0,1675019197,12948.32653931999,224.93978217000404,54468.60180648001 2023-01-29,19:06:39.000,29,11122737,-795,0,1675019198,12948.319803009996,224.92568390999804,54468.44808984 2023-01-29,19:06:40.000,29,11122756,-795,0,1675019199,12948.380429799996,224.8622417400038,54468.62276784001 2023-01-29,19:06:41.000,29,11122746,-795,0,1675019200,12948.420847659996,224.74240653000015,54468.58084512001 2023-01-29,19:06:42.000,29,11122720,-795,0,1675019201,12948.407375039991,224.57322741000098,54468.559883760005 2023-01-29,19:06:43.000,29,11122706,-795,0,1675019202,12948.41411135,224.4392939399986,54468.67167768001 2023-01-29,19:06:44.000,29,11122689,-795,0,1675019203,12948.400638729996,224.1784761300005,54468.62276784001 2023-01-29,19:06:45.000,29,11122725,-795,0,1675019204,12948.387166109991,223.98110049000388,54468.52494816 2023-01-29,19:06:46.000,29,11122698,-795,0,1675019205,12948.28612145999,223.79782310999872,54468.462064080006 2023-01-29,19:06:47.000,29,11122730,-795,0,1675019206,12948.279385149996,223.5017596500038,54468.45507696001 2023-01-29,19:06:48.000,29,11122756,-795,0,1675019207,12948.25243991,223.2550401000044,54468.40616712001 2023-01-29,19:06:49.000,29,11122763,-795,0,1675019208,12948.198549429995,223.00127141999837,54468.38520576001 2023-01-29,19:06:50.000,29,11122713,-795,0,1675019209,12948.15139526,222.81799404000049,54468.41315424001 2023-01-29,19:06:51.000,29,11122704,-795,0,1675019210,12948.077295849995,222.6347166600026,54468.31533456001 2023-01-29,19:06:52.000,29,11122667,-795,0,1675019211,12948.016669059994,222.4866849300015,54468.16161792 2023-01-29,19:06:53.000,29,11122687,-795,0,1675019212,12948.00319643999,222.41619363000063,54468.11969520001 2023-01-29,19:06:54.000,29,11122684,-795,0,1675019213,12947.96277857999,222.3034075500036,54468.16161792 2023-01-29,19:06:55.000,29,11122742,-795,0,1675019214,12947.956042269994,222.21881799000403,54468.007901280005 2023-01-29,19:06:56.000,29,11122726,-795,0,1675019215,12947.90215178999,222.23291625000275,54467.840210400005 2023-01-29,19:06:57.000,29,11122695,-795,0,1675019216,12947.888679169999,222.20471972999803,54467.81226192001 2023-01-29,19:06:58.000,29,11122715,-795,0,1675019217,12947.94256964999,222.21176886000467,54467.791300560006 2023-01-29,19:06:59.000,29,11122731,-795,0,1675019218,12948.06382322999,222.19767059999867,54467.889120240005 2023-01-29,19:07:00.000,29,11122614,-795,0,1675019219,12948.12445001999,222.21176886000467,54467.88213312001 2023-01-29,19:07:01.000,29,11122693,-795,0,1675019220,12948.17160419,222.2399653800021,54467.791300560006 2023-01-29,19:07:02.000,29,11122692,-795,0,1675019221,12948.178340499995,222.25406364000082,54467.61662256001 2023-01-29,19:07:03.000,29,11122696,-795,0,1675019222,12948.360220869996,222.2258671200034,54467.5607256 2023-01-29,19:07:04.000,29,11122683,-795,0,1675019223,12948.434320280001,222.2399653800021,54467.68649376 2023-01-29,19:07:05.000,29,11122784,-795,0,1675019224,12948.548837549992,222.18357233999996,54467.70745512 2023-01-29,19:07:06.000,29,11122736,-795,0,1675019225,12948.771135779993,222.16242495000188,54467.75636496 2023-01-29,19:07:07.000,29,11122744,-795,0,1675019226,12948.865444119998,222.1765232100006,54467.8052748 2023-01-29,19:07:08.000,29,11122700,-795,0,1675019227,12949.006906629998,222.091933650001,54467.92405584 2023-01-29,19:07:09.000,29,11122710,-795,0,1675019228,12949.094478659994,222.0778353900023,54467.84719752 2023-01-29,19:07:10.000,29,11122735,-795,0,1675019229,12949.20899593,222.05668800000421,54467.78431344001 2023-01-29,19:07:11.000,29,11122729,-795,0,1675019230,12949.296567959995,222.09898278000037,54467.86815888 2023-01-29,19:07:12.000,29,11122713,-795,0,1675019231,12949.36393105999,222.13422843000444,54467.77732632 2023-01-29,19:07:13.000,29,11122791,-795,0,1675019232,12949.42455784999,222.16947408000124,54467.77732632 2023-01-29,19:07:14.000,29,11122755,-795,0,1675019233,12949.53233881,222.2258671200034,54467.938030080004 2023-01-29,19:07:15.000,29,11122740,-795,0,1675019234,12949.57275667,222.33160407000105,54467.97296568 2023-01-29,19:07:16.000,29,11122619,-795,0,1675019235,12949.640119769996,222.37389885000448,54468.02886264001 2023-01-29,19:07:17.000,29,11122687,-795,0,1675019236,12949.667065009991,222.4866849300015,54467.86815888 2023-01-29,19:07:18.000,29,11122734,-795,0,1675019237,12949.626647149991,222.5853727499998,54467.81226192001 2023-01-29,19:07:19.000,29,11122687,-795,0,1675019238,12949.687273939991,222.6699623099994,54467.81226192001 2023-01-29,19:07:20.000,29,11122721,-795,0,1675019239,12949.720955489996,222.6981588300041,54467.6305968 2023-01-29,19:07:21.000,29,11122704,-795,0,1675019240,12949.795054900002,222.8320922999992,54467.84719752 2023-01-29,19:07:22.000,29,11122690,-795,0,1675019241,12949.902835859997,222.96602577000158,54468.0148884 2023-01-29,19:07:23.000,29,11122750,-795,0,1675019242,12949.949990029992,222.99422228999902,54468.007901280005 2023-01-29,19:07:24.000,29,11122730,-795,0,1675019243,12950.003880509998,223.09995924000395,54468.175592160005 2023-01-29,19:07:25.000,29,11122658,-795,0,1675019244,12950.010616819993,223.17749967000418,54468.16161792 2023-01-29,19:07:26.000,29,11122743,-795,0,1675019245,12949.990407889993,223.27618749000248,54468.0847596 2023-01-29,19:07:27.000,29,11122729,-795,0,1675019246,12949.976935270002,223.3537279200027,54468.11270808 2023-01-29,19:07:28.000,29,11122703,-795,0,1675019247,12949.970198959993,223.43126835000294,54468.16161792 2023-01-29,19:07:29.000,29,11122700,-795,0,1675019248,12950.003880509998,223.52995617000124,54468.35027016 2023-01-29,19:07:30.000,29,11122720,-795,0,1675019249,12949.970198959993,223.59339834000275,54468.33629592001 2023-01-29,19:07:31.000,29,11122762,-795,0,1675019250,12949.855681690002,223.6850370300017,54468.24546336001 2023-01-29,19:07:32.000,29,11122677,-795,0,1675019251,12949.754637040001,223.77667572000064,54468.16161792 2023-01-29,19:07:33.000,29,11122691,-795,0,1675019252,12949.761373349997,223.82601963000343,54468.343283040005 2023-01-29,19:07:34.000,29,11122721,-795,0,1675019253,12949.633383460001,223.88946179999766,54468.37123152 2023-01-29,19:07:35.000,29,11122783,-795,0,1675019254,12949.559284049996,223.93880571000045,54468.35027016 2023-01-29,19:07:36.000,29,11122755,-795,0,1675019255,12949.42455784999,223.95995309999853,54468.294373200006 2023-01-29,19:07:37.000,29,11122718,-795,0,1675019256,12949.32351319999,223.97405136000452,54468.1895664 2023-01-29,19:07:38.000,29,11122759,-795,0,1675019257,12949.357194749995,223.95995309999853,54468.559883760005 2023-01-29,19:07:39.000,29,11122718,-795,0,1675019258,12949.26962272,224.01634614000068,54468.48302544001 2023-01-29,19:07:40.000,29,11122695,-795,0,1675019259,12949.188787,223.9670022299979,54468.510973920005 2023-01-29,19:07:41.000,29,11122703,-795,0,1675019260,12949.107951279999,223.90356006000366,54468.41315424001 2023-01-29,19:07:42.000,29,11122777,-795,0,1675019261,12949.054060799994,223.86126528000023,54468.273411840004 2023-01-29,19:07:43.000,29,11122717,-795,0,1675019262,12949.000170319989,223.82601963000343,54468.21751488001 2023-01-29,19:07:44.000,29,11122755,-795,0,1675019263,12949.067533419999,223.72733180999785,54468.23148912 2023-01-29,19:07:45.000,29,11122721,-795,0,1675019264,12949.155105449994,223.67093877000298,54468.36424440001 2023-01-29,19:07:46.000,29,11122675,-795,0,1675019265,12949.168578069999,223.52290704000188,54468.392192880005 2023-01-29,19:07:47.000,29,11122703,-795,0,1675019266,12949.24941379,223.45241574000102,54468.31533456001 2023-01-29,19:07:48.000,29,11122742,-795,0,1675019267,12949.316776889995,223.30438400999992,54468.28039896 2023-01-29,19:07:49.000,29,11122653,-795,0,1675019268,12949.32351319999,223.18454880000354,54468.1546308 2023-01-29,19:07:50.000,29,11122701,-795,0,1675019269,12949.498657259996,223.08586097999796,54468.273411840004 2023-01-29,19:07:51.000,29,11122715,-795,0,1675019270,12949.54581142999,222.9801240300003,54468.20354064 2023-01-29,19:07:52.000,29,11122742,-795,0,1675019271,12949.626647149991,222.81799404000049,54468.126682320006 2023-01-29,19:07:53.000,29,11122731,-795,0,1675019272,12949.734428110001,222.7334044800009,54468.1546308 2023-01-29,19:07:54.000,29,11122727,-795,0,1675019273,12949.815263830002,222.61356927000452,54468.23148912 2023-01-29,19:07:55.000,29,11122720,-795,0,1675019274,12949.842209069997,222.54307797000365,54468.273411840004 2023-01-29,19:07:56.000,29,11122696,-795,0,1675019275,12949.862417999997,222.46553754000342,54468.2594376 2023-01-29,19:07:57.000,29,11122680,-795,0,1675019276,12949.795054900002,222.35275145999913,54468.07777248001 2023-01-29,19:07:58.000,29,11122696,-795,0,1675019277,12949.774845970001,222.3245549400017,54468.23847624001 2023-01-29,19:07:59.000,29,11122714,-795,0,1675019278,12949.727691799992,222.35275145999913,54468.21751488001 2023-01-29,19:08:00.000,29,11122713,-795,0,1675019279,12949.741164419996,222.29635842000425,54468.294373200006 2023-01-29,19:08:01.000,29,11122675,-795,0,1675019280,12949.707482869992,222.2752110299989,54468.20354064 2023-01-29,19:08:02.000,29,11122750,-795,0,1675019281,12949.707482869992,222.26111277000018,54468.14764368001 2023-01-29,19:08:03.000,29,11122700,-795,0,1675019282,12949.754637040001,222.31750581000233,54468.126682320006 2023-01-29,19:08:04.000,29,11122707,-795,0,1675019283,12949.714219180001,222.31750581000233,54468.105720960004 2023-01-29,19:08:05.000,29,11122695,-795,0,1675019284,12949.822000139997,222.3386532000004,54468.21052776 2023-01-29,19:08:06.000,29,11122738,-795,0,1675019285,12949.909572169992,222.39504624000256,54468.16161792 2023-01-29,19:08:07.000,29,11122738,-795,0,1675019286,12949.976935270002,222.4866849300015,54468.20354064 2023-01-29,19:08:08.000,29,11122739,-795,0,1675019287,12950.003880509998,222.51488144999894,54468.07078536001 2023-01-29,19:08:09.000,29,11122692,-795,0,1675019288,12950.057770990003,222.6347166600026,54468.11969520001 2023-01-29,19:08:10.000,29,11122753,-795,0,1675019289,12950.185760879998,222.72635535000154,54468.30136032 2023-01-29,19:08:11.000,29,11122692,-795,0,1675019290,12950.219442429989,222.83914142999856,54468.26642472001 2023-01-29,19:08:12.000,29,11122733,-795,0,1675019291,12950.192497189993,222.96602577000158,54468.11969520001 2023-01-29,19:08:13.000,29,11122660,-795,0,1675019292,12950.226178739998,223.09995924000395,54468.18257928 2023-01-29,19:08:14.000,29,11122773,-795,0,1675019293,12950.300278149989,223.21274532000098,54468.20354064 2023-01-29,19:08:15.000,29,11122799,-795,0,1675019294,12950.333959699994,223.31848226999864,54468.21751488001 2023-01-29,19:08:16.000,29,11122731,-795,0,1675019295,12950.273332909994,223.44536661000166,54468.06379824 2023-01-29,19:08:17.000,29,11122695,-795,0,1675019296,12950.307014459999,223.5863492100034,54468.09174672 2023-01-29,19:08:18.000,29,11122704,-795,0,1675019297,12950.38111386999,223.65684051000426,54468.24546336001 2023-01-29,19:08:19.000,29,11122772,-795,0,1675019298,12950.387850179999,223.75552833000256,54468.24546336001 2023-01-29,19:08:20.000,29,11122739,-795,0,1675019299,12950.44847697,223.82601963000343,54468.28738608001 2023-01-29,19:08:21.000,29,11122726,-795,0,1675019300,12950.300278149989,223.92470745000173,54468.1895664 2023-01-29,19:08:22.000,29,11122698,-795,0,1675019301,12950.38111386999,223.86831440999958,54468.07777248001 2023-01-29,19:08:23.000,29,11122738,-795,0,1675019302,12950.414795419994,223.90356006000366,54468.06379824 2023-01-29,19:08:24.000,29,11122704,-795,0,1675019303,12950.374377559994,223.84011789000215,54468.07078536001 2023-01-29,19:08:25.000,29,11122711,-795,0,1675019304,12950.48889483,223.75552833000256,54468.26642472001 2023-01-29,19:08:26.000,29,11122744,-795,0,1675019305,12950.44847697,223.66388964000362,54468.28738608001 2023-01-29,19:08:27.000,29,11122753,-795,0,1675019306,12950.40132279999,223.59339834000275,54468.28039896 2023-01-29,19:08:28.000,29,11122754,-795,0,1675019307,12950.354168629994,223.42421922000358,54468.175592160005 2023-01-29,19:08:29.000,29,11122697,-795,0,1675019308,12950.307014459999,223.2550401000044,54468.224502000005 2023-01-29,19:08:30.000,29,11122727,-795,0,1675019309,12950.300278149989,223.0929101100046,54468.25245048 2023-01-29,19:08:31.000,29,11122741,-795,0,1675019310,12950.239651359989,222.99422228999902,54468.224502000005 2023-01-29,19:08:32.000,29,11122694,-795,0,1675019311,12950.125134089998,222.85323969000456,54468.0847596 2023-01-29,19:08:33.000,29,11122720,-795,0,1675019312,12950.091452539993,222.71930622000218,54468.14764368001 2023-01-29,19:08:34.000,29,11122703,-795,0,1675019313,12950.179024569989,222.62061840000388,54468.30136032 2023-01-29,19:08:35.000,29,11122700,-795,0,1675019314,12950.185760879998,222.59947100999852,54468.24546336001 2023-01-29,19:08:36.000,29,11122692,-795,0,1675019315,12950.118397779988,222.59242187999916,54468.25245048 2023-01-29,19:08:37.000,29,11122669,-795,0,1675019316,12950.051034679993,222.65586405000067,54468.13366944 2023-01-29,19:08:38.000,29,11122678,-795,0,1675019317,12950.057770990003,222.69110970000474,54468.21052776 2023-01-29,19:08:39.000,29,11122732,-795,0,1675019318,12950.051034679993,222.7968466500024,54468.21052776 2023-01-29,19:08:40.000,29,11122723,-795,0,1675019319,12950.091452539993,222.84619055999792,54468.25245048 2023-01-29,19:08:41.000,29,11122750,-795,0,1675019320,12950.037562060003,223.0435662000018,54468.20354064 2023-01-29,19:08:42.000,29,11122727,-795,0,1675019321,12950.010616819993,223.1281557600014,54468.32232168 2023-01-29,19:08:43.000,29,11122750,-795,0,1675019322,12949.997144200002,223.24799096999777,54468.43411560001 2023-01-29,19:08:44.000,29,11122720,-795,0,1675019323,12949.936517410002,223.3889735699995,54468.37123152 2023-01-29,19:08:45.000,29,11122690,-795,0,1675019324,12949.835472760002,223.51585791000252,54468.343283040005 2023-01-29,19:08:46.000,29,11122730,-795,0,1675019325,12949.694010250001,223.60749660000147,54468.105720960004 2023-01-29,19:08:47.000,29,11122670,-795,0,1675019326,12949.599701909996,223.73438094000448,54468.11969520001 2023-01-29,19:08:48.000,29,11122703,-795,0,1675019327,12949.57275667,223.82601963000343,54468.24546336001 2023-01-29,19:08:49.000,29,11122751,-795,0,1675019328,12949.46497570999,223.95995309999853,54468.273411840004 2023-01-29,19:08:50.000,29,11122774,-795,0,1675019329,12949.3908763,224.0586409200041,54468.38520576001 2023-01-29,19:08:51.000,29,11122723,-795,0,1675019330,12949.28983165,224.15027961000305,54468.32232168 2023-01-29,19:08:52.000,29,11122721,-795,0,1675019331,12949.168578069999,224.28421307999815,54468.16860504001 2023-01-29,19:08:53.000,29,11122756,-795,0,1675019332,12949.107951279999,224.36880263999774,54468.23847624001 2023-01-29,19:08:54.000,29,11122739,-795,0,1675019333,12949.027115559998,224.46749046000332,54468.04283688 2023-01-29,19:08:55.000,29,11122774,-795,0,1675019334,12949.006906629998,224.54503089000355,54468.1895664 2023-01-29,19:08:56.000,29,11122703,-795,0,1675019335,12949.013642939994,224.58027654000034,54468.056811120005 2023-01-29,19:08:57.000,29,11122756,-795,0,1675019336,12948.986697699998,224.62257132000377,54468.03584976 2023-01-29,19:08:58.000,29,11122721,-795,0,1675019337,12949.054060799994,224.6366695800025,54468.11969520001 2023-01-29,19:08:59.000,29,11122728,-795,0,1675019338,12949.047324489999,224.6155221900044,54468.14065656 2023-01-29,19:09:00.000,29,11122697,-795,0,1675019339,12949.101214969989,224.5238834999982,54468.126682320006 2023-01-29,19:09:01.000,29,11122726,-795,0,1675019340,12949.040588179989,224.46044133000396,54467.93104296001 2023-01-29,19:09:02.000,29,11122729,-795,0,1675019341,12949.060797109989,224.33355699000094,54467.889120240005 2023-01-29,19:09:03.000,29,11122642,-795,0,1675019342,12949.060797109989,224.15027961000305,54467.83322328001 2023-01-29,19:09:04.000,29,11122770,-795,0,1675019343,12949.114687589994,223.92470745000173,54467.83322328001 2023-01-29,19:09:05.000,29,11122728,-795,0,1675019344,12949.060797109989,223.74143007000384,54467.91008160001 2023-01-29,19:09:06.000,29,11122727,-795,0,1675019345,12949.074269729994,223.48061225999845,54467.91706872 2023-01-29,19:09:07.000,29,11122727,-795,0,1675019346,12949.027115559998,223.21979445000034,54467.8052748 2023-01-29,19:09:08.000,29,11122711,-795,0,1675019347,12948.986697699998,222.9166818599988,54467.64457104001 2023-01-29,19:09:09.000,29,11122691,-795,0,1675019348,12948.878916739988,222.70520796000346,54467.51880288 2023-01-29,19:09:10.000,29,11122718,-795,0,1675019349,12948.885653049998,222.44439014999807,54467.64457104001 2023-01-29,19:09:11.000,29,11122751,-795,0,1675019350,12948.838498880003,222.19062146999931,54467.66553240001 2023-01-29,19:09:12.000,29,11122730,-795,0,1675019351,12948.757663160002,221.93685279000056,54467.5607256 2023-01-29,19:09:13.000,29,11122695,-795,0,1675019352,12948.777872090002,221.72537888999796,54467.574699840006 2023-01-29,19:09:14.000,29,11122755,-795,0,1675019353,12948.777872090002,221.520954120002,54467.672519520005 2023-01-29,19:09:15.000,29,11122757,-795,0,1675019354,12948.784608399998,221.39406977999897,54467.623609680006 2023-01-29,19:09:16.000,29,11122751,-795,0,1675019355,12948.777872090002,221.19669414000236,54467.602648320004 2023-01-29,19:09:17.000,29,11122746,-795,0,1675019356,12948.777872090002,221.04866241000127,54467.29521504 2023-01-29,19:09:18.000,29,11122697,-795,0,1675019357,12948.811553639993,220.9429254600036,54467.49784152001 2023-01-29,19:09:19.000,29,11122746,-795,0,1675019358,12948.899125669988,220.82309024999995,54467.44893168001 2023-01-29,19:09:20.000,29,11122757,-795,0,1675019359,12948.932807219993,220.7807954700038,54467.434957440004 2023-01-29,19:09:21.000,29,11122715,-795,0,1675019360,12948.946279839998,220.72440243000165,54467.35809912001 2023-01-29,19:09:22.000,29,11122700,-795,0,1675019361,12948.905861979998,220.75259894999908,54467.39303472 2023-01-29,19:09:23.000,29,11122712,-795,0,1675019362,12949.060797109989,220.68915678000485,54467.33015064001 2023-01-29,19:09:24.000,29,11122718,-795,0,1675019363,12949.081006039989,220.65391113000078,54467.37906048001 2023-01-29,19:09:25.000,29,11122683,-795,0,1675019364,12949.101214969989,220.66096026000014,54467.28124080001 2023-01-29,19:09:26.000,29,11122754,-795,0,1675019365,12949.134896519994,220.67505851999886,54467.20438248 2023-01-29,19:09:27.000,29,11122723,-795,0,1675019366,12949.033851869994,220.68915678000485,54467.218356720005 2023-01-29,19:09:28.000,29,11122754,-795,0,1675019367,12949.040588179989,220.7173533000023,54467.36508624 2023-01-29,19:09:29.000,29,11122743,-795,0,1675019368,12949.000170319989,220.6962059100042,54467.37207336 2023-01-29,19:09:30.000,29,11122732,-795,0,1675019369,12949.020379249989,220.73850069000036,54467.40002184001 2023-01-29,19:09:31.000,29,11122762,-795,0,1675019370,12948.932807219993,220.74554981999972,54467.42797032001 2023-01-29,19:09:32.000,29,11122723,-795,0,1675019371,12948.851971499993,220.80194286000187,54467.34412488 2023-01-29,19:09:33.000,29,11122699,-795,0,1675019372,12948.771135779993,220.89358155000082,54467.39303472 2023-01-29,19:09:34.000,29,11122682,-795,0,1675019373,12948.697036370002,220.98522023999976,54467.32316352 2023-01-29,19:09:35.000,29,11122745,-795,0,1675019374,12948.723981609997,221.0768589299987,54467.36508624 2023-01-29,19:09:36.000,29,11122698,-795,0,1675019375,12948.723981609997,221.1614484899983,54467.288227920006 2023-01-29,19:09:37.000,29,11122697,-795,0,1675019376,12948.683563749997,221.26013631000387,54467.176434 2023-01-29,19:09:38.000,29,11122691,-795,0,1675019377,12948.737454230002,221.40111890999833,54467.20438248 2023-01-29,19:09:39.000,29,11122710,-795,0,1675019378,12948.818289950003,221.61259281000093,54467.351112 2023-01-29,19:09:40.000,29,11122724,-795,0,1675019379,12948.885653049998,221.73947715000395,54467.36508624 2023-01-29,19:09:41.000,29,11122678,-795,0,1675019380,12948.959752459989,221.90865627000312,54467.37906048001 2023-01-29,19:09:42.000,29,11122704,-795,0,1675019381,12949.013642939994,222.09898278000037,54467.18342112 2023-01-29,19:09:43.000,29,11122694,-795,0,1675019382,12949.040588179989,222.28226015999826,54467.27425368 2023-01-29,19:09:44.000,29,11122687,-795,0,1675019383,12949.074269729994,222.41619363000063,54467.239318080006 2023-01-29,19:09:45.000,29,11122722,-795,0,1675019384,12949.188787,222.57832362000045,54467.434957440004 2023-01-29,19:09:46.000,29,11122682,-795,0,1675019385,12949.20225961999,222.7334044800009,54467.58168696 2023-01-29,19:09:47.000,29,11122735,-795,0,1675019386,12949.20225961999,222.85323969000456,54467.553738480005 2023-01-29,19:09:48.000,29,11122723,-795,0,1675019387,12949.134896519994,222.9166818599988,54467.504828640005 2023-01-29,19:09:49.000,29,11122659,-795,0,1675019388,12949.006906629998,223.0294679400031,54467.455918800006 2023-01-29,19:09:50.000,29,11122682,-795,0,1675019389,12949.006906629998,223.09995924000395,54467.53976424 2023-01-29,19:09:51.000,29,11122707,-795,0,1675019390,12948.899125669988,223.1281557600014,54467.63758392 2023-01-29,19:09:52.000,29,11122745,-795,0,1675019391,12948.683563749997,223.14930314999947,54467.33015064001 2023-01-29,19:09:53.000,29,11122697,-795,0,1675019392,12948.622936959997,223.12110663000203,54467.574699840006 2023-01-29,19:09:54.000,29,11122709,-795,0,1675019393,12948.582519099997,223.13520489000075,54467.6305968 2023-01-29,19:09:55.000,29,11122698,-795,0,1675019394,12948.454529210001,223.1070083700033,54467.791300560006 2023-01-29,19:09:56.000,29,11122713,-795,0,1675019395,12948.32653931999,223.09995924000395,54467.74937784 2023-01-29,19:09:57.000,29,11122695,-795,0,1675019396,12948.12445001999,223.08586097999796,54467.65155816 2023-01-29,19:09:58.000,29,11122693,-795,0,1675019397,12947.956042269994,223.07176271999924,54467.51181576 2023-01-29,19:09:59.000,29,11122684,-795,0,1675019398,12947.787634519998,223.03651707000245,54467.4908544 2023-01-29,19:10:00.000,29,11122747,-795,0,1675019399,12947.706798799998,223.02241881000373,54467.47688016001 2023-01-29,19:10:01.000,29,11122728,-795,0,1675019400,12947.625963079998,223.0435662000018,54467.53277712 2023-01-29,19:10:02.000,29,11122683,-795,0,1675019401,12947.484500569997,223.05766446000052,54467.4908544 2023-01-29,19:10:03.000,29,11122748,-795,0,1675019402,12947.484500569997,223.06471358999988,54467.46290592 2023-01-29,19:10:04.000,29,11122663,-795,0,1675019403,12947.477764260002,223.1281557600014,54467.5607256 2023-01-29,19:10:05.000,29,11122687,-795,0,1675019404,12947.423873779997,223.13520489000075,54467.49784152001 2023-01-29,19:10:06.000,29,11122663,-795,0,1675019405,12947.471027949992,223.19864706000226,54467.46989304 2023-01-29,19:10:07.000,29,11122710,-795,0,1675019406,12947.390192229992,223.19864706000226,54467.30918928001 2023-01-29,19:10:08.000,29,11122706,-795,0,1675019407,12947.396928540002,223.26208923000377,54467.29521504 2023-01-29,19:10:09.000,29,11122712,-795,0,1675019408,12947.477764260002,223.2550401000044,54467.407008960006 2023-01-29,19:10:10.000,29,11122683,-795,0,1675019409,12947.524918429997,223.27618749000248,54467.46290592 2023-01-29,19:10:11.000,29,11122755,-795,0,1675019410,12947.518182120002,223.29733488000056,54467.39303472 2023-01-29,19:10:12.000,29,11122692,-795,0,1675019411,12947.565336289998,223.2550401000044,54467.288227920006 2023-01-29,19:10:13.000,29,11122693,-795,0,1675019412,12947.578808910002,223.17045054000482,54467.239318080006 2023-01-29,19:10:14.000,29,11122769,-795,0,1675019413,12947.572072599993,223.0788118499986,54467.218356720005 2023-01-29,19:10:15.000,29,11122708,-795,0,1675019414,12947.619226770003,222.95897664000222,54467.28124080001 2023-01-29,19:10:16.000,29,11122764,-795,0,1675019415,12947.524918429997,222.85323969000456,54467.071627200006 2023-01-29,19:10:17.000,29,11122724,-795,0,1675019416,12947.585545219998,222.77569926000433,54467.1065628 2023-01-29,19:10:18.000,29,11122656,-795,0,1675019417,12947.497973190002,222.71930622000218,54467.14848552 2023-01-29,19:10:19.000,29,11122768,-795,0,1675019418,12947.551863669993,222.62061840000388,54467.42797032001 2023-01-29,19:10:20.000,29,11122681,-795,0,1675019419,12947.484500569997,222.51488144999894,54467.30220216 2023-01-29,19:10:21.000,29,11122742,-795,0,1675019420,12947.437346400002,222.46553754000342,54467.19040824001 2023-01-29,19:10:22.000,29,11122746,-795,0,1675019421,12947.356510680002,222.42324276,54467.02970448 2023-01-29,19:10:23.000,29,11122715,-795,0,1675019422,12947.322829129997,222.36684971999784,54466.63842576001 2023-01-29,19:10:24.000,29,11122661,-795,0,1675019423,12947.295883890001,222.39504624000256,54466.85502648001 2023-01-29,19:10:25.000,29,11122735,-795,0,1675019424,12947.349774369992,222.4373410199987,54467.14149840001 2023-01-29,19:10:26.000,29,11122755,-795,0,1675019425,12947.363246989997,222.46553754000342,54467.05765296 2023-01-29,19:10:27.000,29,11122738,-795,0,1675019426,12947.295883890001,222.5219305799983,54467.05765296 2023-01-29,19:10:28.000,29,11122692,-795,0,1675019427,12947.356510680002,222.54307797000365,54467.14149840001 2023-01-29,19:10:29.000,29,11122657,-795,0,1675019428,12947.343038059997,222.5853727499998,54467.09258856001 2023-01-29,19:10:30.000,29,11122730,-795,0,1675019429,12947.410401159992,222.64176579000195,54467.06464008001 2023-01-29,19:10:31.000,29,11122727,-795,0,1675019430,12947.430610089992,222.66291318000003,54467.08560144 2023-01-29,19:10:32.000,29,11122692,-795,0,1675019431,12947.403664849997,222.70520796000346,54466.91092344 2023-01-29,19:10:33.000,29,11122694,-795,0,1675019432,12947.444082709997,222.67701143999875,54466.98079464 2023-01-29,19:10:34.000,29,11122713,-795,0,1675019433,12947.497973190002,222.6981588300041,54466.93887192 2023-01-29,19:10:35.000,29,11122718,-795,0,1675019434,12947.572072599993,222.71225709000282,54467.1065628 2023-01-29,19:10:36.000,29,11122663,-795,0,1675019435,12947.531654739993,222.7334044800009,54467.07861432 2023-01-29,19:10:37.000,29,11122741,-795,0,1675019436,12947.504709499997,222.76160099999834,54467.01573024 2023-01-29,19:10:38.000,29,11122692,-795,0,1675019437,12947.450819019992,222.75455186999898,54466.84803936 2023-01-29,19:10:39.000,29,11122725,-795,0,1675019438,12947.491236879992,222.84619055999792,54466.903936320006 2023-01-29,19:10:40.000,29,11122728,-795,0,1675019439,12947.511445809992,222.90963272999943,54467.001756000005 2023-01-29,19:10:41.000,29,11122706,-795,0,1675019440,12947.457555330002,222.9801240300003,54466.94585904001 2023-01-29,19:10:42.000,29,11122696,-795,0,1675019441,12947.444082709997,223.0788118499986,54466.99476888001 2023-01-29,19:10:43.000,29,11122705,-795,0,1675019442,12947.437346400002,223.1281557600014,54467.050665840005 2023-01-29,19:10:44.000,29,11122696,-795,0,1675019443,12947.484500569997,223.2268435799997,54467.02970448 2023-01-29,19:10:45.000,29,11122726,-795,0,1675019444,12947.423873779997,223.33258053000463,54466.94585904001 2023-01-29,19:10:46.000,29,11122718,-795,0,1675019445,12947.390192229992,223.40307182999823,54466.91791056 2023-01-29,19:10:47.000,29,11122695,-795,0,1675019446,12947.383455919997,223.52995617000124,54466.834065120005 2023-01-29,19:10:48.000,29,11122739,-795,0,1675019447,12947.410401159992,223.56520181999804,54466.81310376 2023-01-29,19:10:49.000,29,11122714,-795,0,1675019448,12947.457555330002,223.69208616000105,54467.050665840005 2023-01-29,19:10:50.000,29,11122727,-795,0,1675019449,12947.491236879992,223.6991352900004,54467.13451128 2023-01-29,19:10:51.000,29,11122784,-795,0,1675019450,12947.477764260002,223.75552833000256,54467.099575680004 2023-01-29,19:10:52.000,29,11122716,-795,0,1675019451,12947.417137470002,223.74143007000384,54467.0366916 2023-01-29,19:10:53.000,29,11122720,-795,0,1675019452,12947.396928540002,223.72733180999785,54467.1065628 2023-01-29,19:10:54.000,29,11122718,-795,0,1675019453,12947.390192229992,223.73438094000448,54467.120537040006 2023-01-29,19:10:55.000,29,11122778,-795,0,1675019454,12947.322829129997,223.73438094000448,54467.14149840001 2023-01-29,19:10:56.000,29,11122716,-795,0,1675019455,12947.228520789991,223.67093877000298,54467.00874312 2023-01-29,19:10:57.000,29,11122741,-795,0,1675019456,12947.120739829996,223.6850370300017,54467.050665840005 2023-01-29,19:10:58.000,29,11122736,-795,0,1675019457,12947.140948759996,223.6215948600002,54467.19040824001 2023-01-29,19:10:59.000,29,11122703,-795,0,1675019458,12947.07358566,223.65684051000426,54467.20438248 2023-01-29,19:11:00.000,29,11122677,-795,0,1675019459,12946.97254101,223.6004474700021,54467.21136960001 2023-01-29,19:11:01.000,29,11122724,-795,0,1675019460,12946.898441599995,223.57930008000403,54467.15547264 2023-01-29,19:11:02.000,29,11122748,-795,0,1675019461,12946.78392432999,223.56520181999804,54467.00874312 2023-01-29,19:11:03.000,29,11122749,-795,0,1675019462,12946.730033849999,223.54405442999996,54467.07861432 2023-01-29,19:11:04.000,29,11122722,-795,0,1675019463,12946.709824919999,223.52995617000124,54467.176434 2023-01-29,19:11:05.000,29,11122731,-795,0,1675019464,12946.730033849999,223.49471052000445,54467.15547264 2023-01-29,19:11:06.000,29,11122727,-795,0,1675019465,12946.602043959989,223.45946487000037,54466.97380752001 2023-01-29,19:11:07.000,29,11122713,-795,0,1675019466,12946.541417169989,223.3889735699995,54466.94585904001 2023-01-29,19:11:08.000,29,11122697,-795,0,1675019467,12946.480790379988,223.31848226999864,54467.11354992001 2023-01-29,19:11:09.000,29,11122713,-795,0,1675019468,12946.366273109998,223.23389270999905,54467.120537040006 2023-01-29,19:11:10.000,29,11122723,-795,0,1675019469,12946.312382629992,223.14930314999947,54467.04367872001 2023-01-29,19:11:11.000,29,11122708,-795,0,1675019470,12946.245019529997,223.0294679400031,54467.04367872001 2023-01-29,19:11:12.000,29,11122694,-795,0,1675019471,12946.103557019997,222.87438708000263,54466.91791056 2023-01-29,19:11:13.000,29,11122718,-795,0,1675019472,12946.076611780001,222.76160099999834,54466.882974960005 2023-01-29,19:11:14.000,29,11122741,-795,0,1675019473,12946.029457609991,222.59947100999852,54466.98778176 2023-01-29,19:11:15.000,29,11122679,-795,0,1675019474,12945.968830819991,222.45848841000407,54466.952846160006 2023-01-29,19:11:16.000,29,11122683,-795,0,1675019475,12945.86778616999,222.2893092900049,54466.84105224 2023-01-29,19:11:17.000,29,11122686,-795,0,1675019476,12945.83410462,222.16947408000124,54466.715284080004 2023-01-29,19:11:18.000,29,11122693,-795,0,1675019477,12945.719587349995,222.00734409000142,54466.498683360005 2023-01-29,19:11:19.000,29,11122702,-795,0,1675019478,12945.71285104,221.91570540000248,54466.44278640001 2023-01-29,19:11:20.000,29,11122781,-795,0,1675019479,12945.760005209995,221.80996845000482,54466.5825288 2023-01-29,19:11:21.000,29,11122741,-795,0,1675019480,12945.79368676,221.7465262800033,54466.568554560006 2023-01-29,19:11:22.000,29,11122724,-795,0,1675019481,12945.83410462,221.69013324000116,54466.53361896 2023-01-29,19:11:23.000,29,11122690,-795,0,1675019482,12945.861049859996,221.64078932999837,54466.57554168 2023-01-29,19:11:24.000,29,11122712,-795,0,1675019483,12945.995776060001,221.60554368000157,54466.1982372 2023-01-29,19:11:25.000,29,11122691,-795,0,1675019484,12945.962094509996,221.64783845999773,54466.19125008 2023-01-29,19:11:26.000,29,11122674,-795,0,1675019485,12946.224810599997,221.66898585000308,54466.46374776 2023-01-29,19:11:27.000,29,11122742,-795,0,1675019486,12946.305646319997,221.75357541000267,54466.37291520001 2023-01-29,19:11:28.000,29,11122707,-795,0,1675019487,12946.467317759998,221.71128062999924,54466.34496672 2023-01-29,19:11:29.000,29,11122717,-795,0,1675019488,12946.649198129999,221.78882105999946,54466.35195384001 2023-01-29,19:11:30.000,29,11122759,-795,0,1675019489,12946.84455111999,221.85226323000097,54466.498683360005 2023-01-29,19:11:31.000,29,11122702,-795,0,1675019490,12946.98601362999,221.85226323000097,54466.449773520006 2023-01-29,19:11:32.000,29,11122670,-795,0,1675019491,12947.07358566,221.85226323000097,54466.31003112 2023-01-29,19:11:33.000,29,11122690,-795,0,1675019492,12947.215048170001,221.80996845000482,54466.449773520006 2023-01-29,19:11:34.000,29,11122687,-795,0,1675019493,12947.369983299992,221.78882105999946,54466.39387656001 2023-01-29,19:11:35.000,29,11122749,-795,0,1675019494,12947.417137470002,221.75357541000267,54466.2681084 2023-01-29,19:11:36.000,29,11122730,-795,0,1675019495,12947.471027949992,221.72537888999796,54466.30304400001 2023-01-29,19:11:37.000,29,11122662,-795,0,1675019496,12947.484500569997,221.66898585000308,54466.1982372 2023-01-29,19:11:38.000,29,11122739,-795,0,1675019497,12947.518182120002,221.6196419400003,54466.379902320004 2023-01-29,19:11:39.000,29,11122689,-795,0,1675019498,12947.518182120002,221.5350523800007,54466.46374776 2023-01-29,19:11:40.000,29,11122722,-795,0,1675019499,12947.484500569997,221.48570846999792,54466.449773520006 2023-01-29,19:11:41.000,29,11122640,-795,0,1675019500,12947.390192229992,221.42931543000304,54466.35195384001 2023-01-29,19:11:42.000,29,11122752,-795,0,1675019501,12947.302620199996,221.40111890999833,54466.330992480005 2023-01-29,19:11:43.000,29,11122711,-795,0,1675019502,12947.228520789991,221.3870206499996,54466.27509552001 2023-01-29,19:11:44.000,29,11122684,-795,0,1675019503,12947.181366619996,221.36587326000154,54466.400863680006 2023-01-29,19:11:45.000,29,11122713,-795,0,1675019504,12947.15442138,221.41521717000433,54466.428812160004 2023-01-29,19:11:46.000,29,11122734,-795,0,1675019505,12947.06684934999,221.49275760000455,54466.32400536001 2023-01-29,19:11:47.000,29,11122653,-795,0,1675019506,12947.019695179995,221.54915063999943,54466.32400536001 2023-01-29,19:11:48.000,29,11122657,-795,0,1675019507,12947.04664041999,221.65488759000436,54466.428812160004 2023-01-29,19:11:49.000,29,11122671,-795,0,1675019508,12946.979277319995,221.77472280000075,54466.330992480005 2023-01-29,19:11:50.000,29,11122702,-795,0,1675019509,12946.94559576999,221.88750887999777,54466.31003112 2023-01-29,19:11:51.000,29,11122723,-795,0,1675019510,12946.94559576999,222.03554060999886,54466.37291520001 2023-01-29,19:11:52.000,29,11122716,-795,0,1675019511,12946.878232669995,222.14832669000316,54466.25413416001 2023-01-29,19:11:53.000,29,11122706,-795,0,1675019512,12946.84455111999,222.20471972999803,54466.24015992 2023-01-29,19:11:54.000,29,11122735,-795,0,1675019513,12946.93212315,222.38094798000384,54466.48470912 2023-01-29,19:11:55.000,29,11122710,-795,0,1675019514,12946.938859459995,222.50783231999958,54466.498683360005 2023-01-29,19:11:56.000,29,11122637,-795,0,1675019515,12946.96580469999,222.52897970999766,54466.31701824 2023-01-29,19:11:57.000,29,11122661,-795,0,1675019516,12946.86476004999,222.59947100999852,54466.114391760006 2023-01-29,19:11:58.000,29,11122725,-795,0,1675019517,12946.85128743,222.71930622000218,54466.22618568001 2023-01-29,19:11:59.000,29,11122632,-795,0,1675019518,12946.86476004999,222.71930622000218,54466.05150768 2023-01-29,19:12:00.000,29,11122731,-795,0,1675019519,12946.86476004999,222.69110970000474,54466.212211440004 2023-01-29,19:12:01.000,29,11122731,-795,0,1675019520,12946.82434218999,222.69110970000474,54466.17727584 2023-01-29,19:12:02.000,29,11122677,-795,0,1675019521,12946.878232669995,222.59242187999916,54466.17028872 2023-01-29,19:12:03.000,29,11122734,-795,0,1675019522,12946.959068389995,222.45848841000407,54466.24015992 2023-01-29,19:12:04.000,29,11122687,-795,0,1675019523,12946.959068389995,222.37389885000448,54466.20522432001 2023-01-29,19:12:05.000,29,11122710,-795,0,1675019524,12946.98601362999,222.29635842000425,54466.128366 2023-01-29,19:12:06.000,29,11122724,-795,0,1675019525,12946.938859459995,222.26111277000018,54466.00958496 2023-01-29,19:12:07.000,29,11122717,-795,0,1675019526,12946.90517790999,222.21176886000467,54466.00958496 2023-01-29,19:12:08.000,29,11122745,-795,0,1675019527,12946.85128743,222.08488452000165,54466.29605688 2023-01-29,19:12:09.000,29,11122708,-795,0,1675019528,12946.756979089994,221.8945580100044,54466.22618568001 2023-01-29,19:12:10.000,29,11122680,-795,0,1675019529,12946.777188019994,221.7817719300001,54466.41483792 2023-01-29,19:12:11.000,29,11122737,-795,0,1675019530,12946.709824919999,221.61259281000093,54466.38688944 2023-01-29,19:12:12.000,29,11122720,-795,0,1675019531,12946.642461819989,221.45751195000048,54466.25413416001 2023-01-29,19:12:13.000,29,11122716,-795,0,1675019532,12946.628989199999,221.31652934999875,54466.35195384001 2023-01-29,19:12:14.000,29,11122749,-795,0,1675019533,12946.628989199999,221.1262028400015,54466.41483792 2023-01-29,19:12:15.000,29,11122761,-795,0,1675019534,12946.642461819989,220.9429254600036,54466.379902320004 2023-01-29,19:12:16.000,29,11122711,-795,0,1675019535,12946.534680859993,220.74554981999972,54466.2681084 2023-01-29,19:12:17.000,29,11122710,-795,0,1675019536,12946.588571339998,220.59046895999927,54466.31003112 2023-01-29,19:12:18.000,29,11122745,-795,0,1675019537,12946.689615989999,220.41424071000074,54466.50567048 2023-01-29,19:12:19.000,29,11122728,-795,0,1675019538,12946.72329753999,220.26620897999965,54466.498683360005 2023-01-29,19:12:20.000,29,11122649,-795,0,1675019539,12946.709824919999,220.09702986000048,54466.428812160004 2023-01-29,19:12:21.000,29,11122649,-795,0,1675019540,12946.70308860999,219.98424378000345,54466.30304400001 2023-01-29,19:12:22.000,29,11122689,-795,0,1675019541,12946.696352299994,219.94194900000002,54466.1982372 2023-01-29,19:12:23.000,29,11122621,-795,0,1675019542,12946.70308860999,219.9137524800026,54466.163301600005 2023-01-29,19:12:24.000,29,11122681,-795,0,1675019543,12946.78392432999,219.92080161000194,54466.27509552001 2023-01-29,19:12:25.000,29,11122701,-795,0,1675019544,12946.730033849999,219.9912929100028,54466.30304400001 2023-01-29,19:12:26.000,29,11122675,-795,0,1675019545,12946.696352299994,220.11817724999855,54466.212211440004 2023-01-29,19:12:27.000,29,11122680,-795,0,1675019546,12946.858023739995,220.18161942000006,54466.22618568001 2023-01-29,19:12:28.000,29,11122654,-795,0,1675019547,12946.87149636,220.24506159000157,54466.282082640006 2023-01-29,19:12:29.000,29,11122725,-795,0,1675019548,12946.92538683999,220.40014245000202,54466.22618568001 2023-01-29,19:12:30.000,29,11122709,-795,0,1675019549,12947.02643148999,220.4847320100016,54466.1982372 2023-01-29,19:12:31.000,29,11122683,-795,0,1675019550,12947.01295887,220.6680093899995,54466.10041752 2023-01-29,19:12:32.000,29,11122729,-795,0,1675019551,12947.05337673,220.74554981999972,54466.14932736 2023-01-29,19:12:33.000,29,11122724,-795,0,1675019552,12947.12747613999,220.9147289399989,54466.13535312001 2023-01-29,19:12:34.000,29,11122703,-795,0,1675019553,12947.322829129997,220.9429254600036,54466.18426296001 2023-01-29,19:12:35.000,29,11122694,-795,0,1675019554,12947.383455919997,221.0275150200032,54466.20522432001 2023-01-29,19:12:36.000,29,11122686,-795,0,1675019555,12947.430610089992,221.04866241000127,54466.22618568001 2023-01-29,19:12:37.000,29,11122697,-795,0,1675019556,12947.444082709997,221.0909571900047,54466.01657208001 2023-01-29,19:12:38.000,29,11122676,-795,0,1675019557,12947.518182120002,221.15439935999893,54466.08644328001 2023-01-29,19:12:39.000,29,11122723,-795,0,1675019558,12947.646172009998,221.189645010003,54466.21919856 2023-01-29,19:12:40.000,29,11122700,-795,0,1675019559,12947.679853559988,221.19669414000236,54466.282082640006 2023-01-29,19:12:41.000,29,11122691,-795,0,1675019560,12947.693326179993,221.24603804999788,54466.17028872 2023-01-29,19:12:42.000,29,11122718,-795,0,1675019561,12947.774161899993,221.24603804999788,54466.10041752 2023-01-29,19:12:43.000,29,11122704,-795,0,1675019562,12947.801107139989,221.2530871800045,54466.15631448001 2023-01-29,19:12:44.000,29,11122677,-795,0,1675019563,12947.848261309999,221.3376767400041,54466.261121280004 2023-01-29,19:12:45.000,29,11122713,-795,0,1675019564,12947.814579759994,221.44341369000176,54466.36592808 2023-01-29,19:12:46.000,29,11122744,-795,0,1675019565,12947.780898209989,221.55619976999878,54466.24015992 2023-01-29,19:12:47.000,29,11122714,-795,0,1675019566,12947.727007729998,221.59849455000221,54466.128366 2023-01-29,19:12:48.000,29,11122714,-795,0,1675019567,12947.774161899993,221.66898585000308,54466.163301600005 2023-01-29,19:12:49.000,29,11122728,-795,0,1675019568,12947.821316069989,221.7817719300001,54466.24714704 2023-01-29,19:12:50.000,29,11122726,-795,0,1675019569,12947.794370829994,221.82406671000354,54466.31701824 2023-01-29,19:12:51.000,29,11122703,-795,0,1675019570,12947.693326179993,221.85931236000033,54466.2681084 2023-01-29,19:12:52.000,29,11122720,-795,0,1675019571,12947.713535109993,221.90160714000376,54466.34496672 2023-01-29,19:12:53.000,29,11122736,-795,0,1675019572,12947.659644629988,221.965049309998,54466.31701824 2023-01-29,19:12:54.000,29,11122703,-795,0,1675019573,12947.625963079998,221.95800017999863,54466.37291520001 2023-01-29,19:12:55.000,29,11122715,-795,0,1675019574,12947.531654739993,221.965049309998,54466.400863680006 2023-01-29,19:12:56.000,29,11122742,-795,0,1675019575,12947.457555330002,221.94390191999992,54466.29605688 2023-01-29,19:12:57.000,29,11122697,-795,0,1675019576,12947.356510680002,221.9298036600012,54466.36592808 2023-01-29,19:12:58.000,29,11122696,-795,0,1675019577,12947.349774369992,221.90160714000376,54466.52663184 2023-01-29,19:12:59.000,29,11122699,-795,0,1675019578,12947.201575549996,221.85931236000033,54466.42182504001 2023-01-29,19:13:00.000,29,11122707,-795,0,1675019579,12947.19483924,221.79587018999882,54466.62445152 2023-01-29,19:13:01.000,29,11122706,-795,0,1675019580,12947.05337673,221.7676736700014,54466.52663184 2023-01-29,19:13:02.000,29,11122720,-795,0,1675019581,12946.979277319995,221.72537888999796,54466.4078508 2023-01-29,19:13:03.000,29,11122688,-795,0,1675019582,12946.82434218999,221.73947715000395,54466.428812160004 2023-01-29,19:13:04.000,29,11122719,-795,0,1675019583,12946.84455111999,221.69718237000052,54466.50567048 2023-01-29,19:13:05.000,29,11122688,-795,0,1675019584,12946.76371539999,221.7183297599986,54466.596503040004 2023-01-29,19:13:06.000,29,11122706,-795,0,1675019585,12946.72329753999,221.7324280200046,54466.47073488001 2023-01-29,19:13:07.000,29,11122683,-795,0,1675019586,12946.689615989999,221.76062454000203,54466.48470912 2023-01-29,19:13:08.000,29,11122664,-795,0,1675019587,12946.70308860999,221.7465262800033,54466.57554168 2023-01-29,19:13:09.000,29,11122709,-795,0,1675019588,12946.70308860999,221.71128062999924,54466.49169624001 2023-01-29,19:13:10.000,29,11122687,-795,0,1675019589,12946.75024278,221.79587018999882,54466.400863680006 2023-01-29,19:13:11.000,29,11122694,-795,0,1675019590,12946.80413325999,221.71128062999924,54466.39387656001 2023-01-29,19:13:12.000,29,11122739,-795,0,1675019591,12946.85128743,221.66898585000308,54466.24015992 2023-01-29,19:13:13.000,29,11122711,-795,0,1675019592,12947.039904109995,221.64783845999773,54466.19125008 2023-01-29,19:13:14.000,29,11122701,-795,0,1675019593,12947.255466030001,221.71128062999924,54466.330992480005 2023-01-29,19:13:15.000,29,11122649,-795,0,1675019594,12947.383455919997,221.82406671000354,54466.32400536001 2023-01-29,19:13:16.000,29,11122686,-795,0,1675019595,12947.484500569997,221.93685279000056,54466.36592808 2023-01-29,19:13:17.000,29,11122668,-795,0,1675019596,12947.464291639997,221.8945580100044,54466.18426296001 2023-01-29,19:13:18.000,29,11122664,-795,0,1675019597,12947.659644629988,221.90160714000376,54466.25413416001 2023-01-29,19:13:19.000,29,11122678,-795,0,1675019598,12947.814579759994,221.92275453000184,54466.36592808 2023-01-29,19:13:20.000,29,11122708,-795,0,1675019599,12947.996460129994,221.95800017999863,54466.428812160004 2023-01-29,19:13:21.000,29,11122709,-795,0,1675019600,12948.19181312,222.01439322000078,54466.35195384001 2023-01-29,19:13:22.000,29,11122692,-795,0,1675019601,12948.33327563,222.0284914799995,54466.41483792 2023-01-29,19:13:23.000,29,11122734,-795,0,1675019602,12948.555573860001,222.04963887000486,54466.58951592001 2023-01-29,19:13:24.000,29,11122688,-795,0,1675019603,12948.744190539997,222.12013016999845,54466.617464400006 2023-01-29,19:13:25.000,29,11122693,-795,0,1675019604,12948.838498880003,222.1130810399991,54466.57554168 2023-01-29,19:13:26.000,29,11122670,-795,0,1675019605,12948.986697699998,222.05668800000421,54466.63143864 2023-01-29,19:13:27.000,29,11122701,-795,0,1675019606,12948.973225079993,222.02144235000014,54466.31003112 2023-01-29,19:13:28.000,29,11122738,-795,0,1675019607,12949.107951279999,221.979147570004,54466.62445152 2023-01-29,19:13:29.000,29,11122681,-795,0,1675019608,12949.188787,221.85226323000097,54466.7921424 2023-01-29,19:13:30.000,29,11122715,-795,0,1675019609,12949.195523309994,221.75357541000267,54467.001756000005 2023-01-29,19:13:31.000,29,11122728,-795,0,1675019610,12949.175314379994,221.54915063999943,54466.97380752001 2023-01-29,19:13:32.000,29,11122725,-795,0,1675019611,12949.101214969989,221.40111890999833,54466.82707800001 2023-01-29,19:13:33.000,29,11122570,-795,0,1675019612,12949.006906629998,221.21079240000108,54466.88996208 2023-01-29,19:13:34.000,29,11122712,-795,0,1675019613,12948.865444119998,221.04866241000127,54466.89694920001 2023-01-29,19:13:35.000,29,11122726,-795,0,1675019614,12948.670091129992,220.8794832900021,54466.97380752001 2023-01-29,19:13:36.000,29,11122752,-795,0,1675019615,12948.427583969991,220.7666972099978,54466.77816816001 2023-01-29,19:13:37.000,29,11122719,-795,0,1675019616,12948.319803009996,220.66096026000014,54466.882974960005 2023-01-29,19:13:38.000,29,11122782,-795,0,1675019617,12948.137922639995,220.62571461000334,54466.91092344 2023-01-29,19:13:39.000,29,11122660,-795,0,1675019618,12948.00319643999,220.62571461000334,54466.98079464 2023-01-29,19:13:40.000,29,11122694,-795,0,1675019619,12947.821316069989,220.65391113000078,54466.92489768001 2023-01-29,19:13:41.000,29,11122700,-795,0,1675019620,12947.652908319993,220.67505851999886,54466.834065120005 2023-01-29,19:13:42.000,29,11122712,-795,0,1675019621,12947.464291639997,220.77374634000444,54466.68034848 2023-01-29,19:13:43.000,29,11122695,-795,0,1675019622,12947.369983299992,220.9288272000049,54466.7222712 2023-01-29,19:13:44.000,29,11122750,-795,0,1675019623,12947.363246989997,221.06980979999935,54466.74323256 2023-01-29,19:13:45.000,29,11122714,-795,0,1675019624,12947.289147579992,221.2530871800045,54466.75720680001 2023-01-29,19:13:46.000,29,11122740,-795,0,1675019625,12947.295883890001,221.45046282000112,54466.68733560001 2023-01-29,19:13:47.000,29,11122635,-795,0,1675019626,12947.369983299992,221.64078932999837,54466.52663184 2023-01-29,19:13:48.000,29,11122622,-795,0,1675019627,12947.504709499997,221.8311158400029,54466.63143864 2023-01-29,19:13:49.000,29,11122618,-795,0,1675019628,12947.565336289998,222.01439322000078,54466.55458032 2023-01-29,19:13:50.000,29,11122688,-795,0,1675019629,12947.693326179993,222.21176886000467,54466.58951592001 2023-01-29,19:13:51.000,29,11122757,-795,0,1675019630,12947.861733929989,222.39504624000256,54466.63842576001 2023-01-29,19:13:52.000,29,11122687,-795,0,1675019631,12947.98298750999,222.54307797000365,54466.45676064 2023-01-29,19:13:53.000,29,11122721,-795,0,1675019632,12948.17160419,222.6488149200013,54466.477722 2023-01-29,19:13:54.000,29,11122735,-795,0,1675019633,12948.407375039991,222.71225709000282,54466.65938712001 2023-01-29,19:13:55.000,29,11122752,-795,0,1675019634,12948.575782790002,222.6840605699981,54466.568554560006 2023-01-29,19:13:56.000,29,11122719,-795,0,1675019635,12948.784608399998,222.64176579000195,54466.52663184 2023-01-29,19:13:57.000,29,11122711,-795,0,1675019636,12948.926070909998,222.59947100999852,54466.31701824 2023-01-29,19:13:58.000,29,11122728,-795,0,1675019637,12949.14163282999,222.50783231999958,54466.38688944 2023-01-29,19:13:59.000,29,11122721,-795,0,1675019638,12949.16184175999,222.44439014999807,54466.42182504001 2023-01-29,19:14:00.000,29,11122772,-795,0,1675019639,12949.24941379,222.3034075500036,54466.52663184 2023-01-29,19:14:01.000,29,11122708,-795,0,1675019640,12949.30330426999,222.16947408000124,54466.52663184 2023-01-29,19:14:02.000,29,11122687,-795,0,1675019641,12949.40434891999,222.01439322000078,54466.62445152 2023-01-29,19:14:03.000,29,11122724,-795,0,1675019642,12949.478448329995,221.91570540000248,54466.8620136 2023-01-29,19:14:04.000,29,11122644,-795,0,1675019643,12949.36393105999,221.77472280000075,54466.86900072 2023-01-29,19:14:05.000,29,11122685,-795,0,1675019644,12949.35045844,221.64783845999773,54466.95983328 2023-01-29,19:14:06.000,29,11122725,-795,0,1675019645,12949.26288640999,221.50685586000327,54467.02970448 2023-01-29,19:14:07.000,29,11122691,-795,0,1675019646,12949.134896519994,221.34472587000346,54467.02970448 2023-01-29,19:14:08.000,29,11122743,-795,0,1675019647,12949.027115559998,221.16849761999765,54467.06464008001 2023-01-29,19:14:09.000,29,11122698,-795,0,1675019648,12948.986697699998,221.02046589000383,54467.13451128 2023-01-29,19:14:10.000,29,11122739,-795,0,1675019649,12949.033851869994,220.85128677000466,54467.30220216 2023-01-29,19:14:11.000,29,11122702,-795,0,1675019650,12948.912598289993,220.74554981999972,54467.30220216 2023-01-29,19:14:12.000,29,11122674,-795,0,1675019651,12948.858707809988,220.68210764999822,54467.26027944001 2023-01-29,19:14:13.000,29,11122671,-795,0,1675019652,12948.717245300002,220.61161635000462,54467.06464008001 2023-01-29,19:14:14.000,29,11122682,-795,0,1675019653,12948.643145889997,220.55522331000248,54467.120537040006 2023-01-29,19:14:15.000,29,11122693,-795,0,1675019654,12948.602728029997,220.5693215700012,54467.16245976001 2023-01-29,19:14:16.000,29,11122704,-795,0,1675019655,12948.589255409992,220.55522331000248,54467.218356720005 2023-01-29,19:14:17.000,29,11122685,-795,0,1675019656,12948.427583969991,220.65391113000078,54467.1065628 2023-01-29,19:14:18.000,29,11122675,-795,0,1675019657,12948.488210759991,220.73850069000036,54467.0366916 2023-01-29,19:14:19.000,29,11122707,-795,0,1675019658,12948.501683379996,220.87243416000274,54467.19040824001 2023-01-29,19:14:20.000,29,11122695,-795,0,1675019659,12948.447792899991,220.9781711100004,54467.13451128 2023-01-29,19:14:21.000,29,11122633,-795,0,1675019660,12948.41411135,221.06980979999935,54467.099575680004 2023-01-29,19:14:22.000,29,11122658,-795,0,1675019661,12948.501683379996,221.06276067,54466.93887192 2023-01-29,19:14:23.000,29,11122683,-795,0,1675019662,12948.717245300002,221.1614484899983,54466.97380752001 2023-01-29,19:14:24.000,29,11122675,-795,0,1675019663,12948.926070909998,221.2883328300013,54467.05765296 2023-01-29,19:14:25.000,29,11122710,-795,0,1675019664,12949.134896519994,221.44341369000176,54467.176434 2023-01-29,19:14:26.000,29,11122729,-795,0,1675019665,12949.296567959995,221.54210151000007,54467.32316352 2023-01-29,19:14:27.000,29,11122682,-795,0,1675019666,12949.357194749995,221.70423149999988,54467.30918928001 2023-01-29,19:14:28.000,29,11122685,-795,0,1675019667,12949.3908763,221.73947715000395,54466.94585904001 2023-01-29,19:14:29.000,29,11122675,-795,0,1675019668,12949.53233881,221.78882105999946,54467.2463052 2023-01-29,19:14:30.000,29,11122722,-795,0,1675019669,12949.579492979996,221.80291931999818,54467.35809912001 2023-01-29,19:14:31.000,29,11122763,-795,0,1675019670,12949.5929656,221.80291931999818,54467.37906048001 2023-01-29,19:14:32.000,29,11122719,-795,0,1675019671,12949.53233881,221.77472280000075,54467.3161764 2023-01-29,19:14:33.000,29,11122715,-795,0,1675019672,12949.458239399995,221.76062454000203,54467.33015064001 2023-01-29,19:14:34.000,29,11122690,-795,0,1675019673,12949.42455784999,221.7465262800033,54467.58168696 2023-01-29,19:14:35.000,29,11122704,-795,0,1675019674,12949.30330426999,221.72537888999796,54467.59566120001 2023-01-29,19:14:36.000,29,11122697,-795,0,1675019675,12949.188787,221.72537888999796,54467.59566120001 2023-01-29,19:14:37.000,29,11122669,-795,0,1675019676,12949.006906629998,221.72537888999796,54467.351112 2023-01-29,19:14:38.000,29,11122691,-795,0,1675019677,12948.932807219993,221.7465262800033,54467.49784152001 2023-01-29,19:14:39.000,29,11122757,-795,0,1675019678,12948.798081020002,221.85931236000033,54467.4908544 2023-01-29,19:14:40.000,29,11122702,-795,0,1675019679,12948.730717919992,221.90160714000376,54467.53976424 2023-01-29,19:14:41.000,29,11122689,-795,0,1675019680,12948.649882199992,221.9932458300027,54467.44194456 2023-01-29,19:14:42.000,29,11122746,-795,0,1675019681,12948.595991720002,222.05668800000421,54467.46989304 2023-01-29,19:14:43.000,29,11122725,-795,0,1675019682,12948.609464339992,222.1130810399991,54467.59566120001 2023-01-29,19:14:44.000,29,11122686,-795,0,1675019683,12948.602728029997,222.19767059999867,54467.60963544 2023-01-29,19:14:45.000,29,11122680,-795,0,1675019684,12948.548837549992,222.26816189999954,54467.455918800006 2023-01-29,19:14:46.000,29,11122725,-795,0,1675019685,12948.515156000001,222.29635842000425,54467.46989304 2023-01-29,19:14:47.000,29,11122759,-795,0,1675019686,12948.39390242,222.41619363000063,54467.37906048001 2023-01-29,19:14:48.000,29,11122713,-795,0,1675019687,12948.340011939996,222.3879971100032,54467.33015064001 2023-01-29,19:14:49.000,29,11122736,-795,0,1675019688,12948.380429799996,222.49373406000086,54467.4908544 2023-01-29,19:14:50.000,29,11122716,-795,0,1675019689,12948.340011939996,222.49373406000086,54467.53277712 2023-01-29,19:14:51.000,29,11122727,-795,0,1675019690,12948.259176219995,222.5219305799983,54467.49784152001 2023-01-29,19:14:52.000,29,11122684,-795,0,1675019691,12948.16486787999,222.550127100003,54467.455918800006 2023-01-29,19:14:53.000,29,11122731,-795,0,1675019692,12948.097504779995,222.5712744900011,54467.41399608 2023-01-29,19:14:54.000,29,11122693,-795,0,1675019693,12948.12445001999,222.60652013999788,54467.44194456 2023-01-29,19:14:55.000,29,11122762,-795,0,1675019694,12948.057086919995,222.65586405000067,54467.39303472 2023-01-29,19:14:56.000,29,11122689,-795,0,1675019695,12948.00993275,222.6699623099994,54467.30918928001 2023-01-29,19:14:57.000,29,11122675,-795,0,1675019696,12948.02340536999,222.67701143999875,54467.337137760005 2023-01-29,19:14:58.000,29,11122724,-795,0,1675019697,12948.13118633,222.66291318000003,54467.49784152001 2023-01-29,19:14:59.000,29,11122759,-795,0,1675019698,12948.19181312,222.62766753000324,54467.44893168001 2023-01-29,19:15:00.000,29,11122680,-795,0,1675019699,12948.259176219995,222.5360288400043,54467.46290592 2023-01-29,19:15:01.000,29,11122711,-795,0,1675019700,12948.26591252999,222.47963580000214,54467.29521504 2023-01-29,19:15:02.000,29,11122711,-795,0,1675019701,12948.319803009996,222.37389885000448,54467.19040824001 2023-01-29,19:15:03.000,29,11122706,-795,0,1675019702,12948.441056589996,222.25406364000082,54467.19040824001 2023-01-29,19:15:04.000,29,11122677,-795,0,1675019703,12948.494947070001,222.07078626000293,54467.36508624 2023-01-29,19:15:05.000,29,11122713,-795,0,1675019704,12948.589255409992,221.92275453000184,54467.39303472 2023-01-29,19:15:06.000,29,11122694,-795,0,1675019705,12948.582519099997,221.71128062999924,54467.36508624 2023-01-29,19:15:07.000,29,11122708,-795,0,1675019706,12948.555573860001,221.48570846999792,54467.22534384 2023-01-29,19:15:08.000,29,11122697,-795,0,1675019707,12948.609464339992,221.26718544000323,54467.288227920006 2023-01-29,19:15:09.000,29,11122677,-795,0,1675019708,12948.569046479992,221.0909571900047,54467.1065628 2023-01-29,19:15:10.000,29,11122714,-795,0,1675019709,12948.555573860001,220.90767980999954,54467.16245976001 2023-01-29,19:15:11.000,29,11122661,-795,0,1675019710,12948.481474449996,220.80899199000123,54467.099575680004 2023-01-29,19:15:12.000,29,11122710,-795,0,1675019711,12948.400638729996,220.65391113000078,54467.0366916 2023-01-29,19:15:13.000,29,11122700,-795,0,1675019712,12948.33327563,220.5199776599984,54466.98778176 2023-01-29,19:15:14.000,29,11122694,-795,0,1675019713,12948.33327563,220.46358462000353,54467.176434 2023-01-29,19:15:15.000,29,11122701,-795,0,1675019714,12948.340011939996,220.40014245000202,54467.14149840001 2023-01-29,19:15:16.000,29,11122657,-795,0,1675019715,12948.33327563,220.3860441900033,54467.09258856001 2023-01-29,19:15:17.000,29,11122657,-795,0,1675019716,12948.32653931999,220.32965115000115,54466.86900072 2023-01-29,19:15:18.000,29,11122700,-795,0,1675019717,12948.474738140001,220.37899506000394,54466.94585904001 2023-01-29,19:15:19.000,29,11122691,-795,0,1675019718,12948.548837549992,220.63981287000206,54466.98778176 2023-01-29,19:15:20.000,29,11122696,-795,0,1675019719,12948.535364930001,220.80899199000123,54467.00874312 2023-01-29,19:15:21.000,29,11122710,-795,0,1675019720,12948.515156000001,220.99226936999912,54467.00874312 2023-01-29,19:15:22.000,29,11122720,-795,0,1675019721,12948.548837549992,221.0768589299987,54467.02271736001 2023-01-29,19:15:23.000,29,11122686,-795,0,1675019722,12948.649882199992,221.2742345700026,54467.20438248 2023-01-29,19:15:24.000,29,11122709,-795,0,1675019723,12948.730717919992,221.37997152000025,54467.27425368 2023-01-29,19:15:25.000,29,11122700,-795,0,1675019724,12948.771135779993,221.54915063999943,54467.218356720005 2023-01-29,19:15:26.000,29,11122730,-795,0,1675019725,12948.831762569993,221.7324280200046,54467.02271736001 2023-01-29,19:15:27.000,29,11122678,-795,0,1675019726,12948.878916739988,221.8804597499984,54467.08560144 2023-01-29,19:15:28.000,29,11122735,-795,0,1675019727,12949.040588179989,221.965049309998,54467.20438248 2023-01-29,19:15:29.000,29,11122741,-795,0,1675019728,12948.959752459989,222.1130810399991,54467.218356720005 2023-01-29,19:15:30.000,29,11122688,-795,0,1675019729,12949.168578069999,222.14832669000316,54467.2463052 2023-01-29,19:15:31.000,29,11122714,-795,0,1675019730,12949.188787,222.20471972999803,54467.28124080001 2023-01-29,19:15:32.000,29,11122743,-795,0,1675019731,12949.195523309994,222.24701451000146,54467.07861432 2023-01-29,19:15:33.000,29,11122714,-795,0,1675019732,12949.235941169994,222.26111277000018,54467.099575680004 2023-01-29,19:15:34.000,29,11122766,-795,0,1675019733,12949.22920486,222.24701451000146,54467.08560144 2023-01-29,19:15:35.000,29,11122701,-795,0,1675019734,12949.24941379,222.25406364000082,54467.169446880005 2023-01-29,19:15:36.000,29,11122707,-795,0,1675019735,12949.256150099995,222.20471972999803,54467.08560144 2023-01-29,19:15:37.000,29,11122705,-795,0,1675019736,12949.256150099995,222.1412775600038,54467.12752416 2023-01-29,19:15:38.000,29,11122671,-795,0,1675019737,12949.28309533999,222.04258973999822,54467.23233096001 2023-01-29,19:15:39.000,29,11122765,-795,0,1675019738,12949.24941379,222.01439322000078,54467.176434 2023-01-29,19:15:40.000,29,11122661,-795,0,1675019739,12949.20899593,221.95095104999928,54467.21136960001 2023-01-29,19:15:41.000,29,11122735,-795,0,1675019740,12949.14163282999,221.85226323000097,54467.05765296 2023-01-29,19:15:42.000,29,11122750,-795,0,1675019741,12949.040588179989,221.71128062999924,54466.952846160006 2023-01-29,19:15:43.000,29,11122700,-795,0,1675019742,12948.986697699998,221.69013324000116,54466.91791056 2023-01-29,19:15:44.000,29,11122675,-795,0,1675019743,12948.946279839998,221.633740199999,54467.02970448 2023-01-29,19:15:45.000,29,11122735,-795,0,1675019744,12948.878916739988,221.5843962900035,54467.071627200006 2023-01-29,19:15:46.000,29,11122722,-795,0,1675019745,12948.730717919992,221.520954120002,54466.9668204 2023-01-29,19:15:47.000,29,11122696,-795,0,1675019746,12948.649882199992,221.45046282000112,54466.87598784001 2023-01-29,19:15:48.000,29,11122662,-795,0,1675019747,12948.609464339992,221.42226630000368,54467.050665840005 2023-01-29,19:15:49.000,29,11122721,-795,0,1675019748,12948.481474449996,221.45751195000048,54466.97380752001 2023-01-29,19:15:50.000,29,11122738,-795,0,1675019749,12948.474738140001,221.44341369000176,54466.88996208 2023-01-29,19:15:51.000,29,11122733,-795,0,1675019750,12948.407375039991,221.52800325000135,54466.931884800004 2023-01-29,19:15:52.000,29,11122699,-795,0,1675019751,12948.366957179991,221.54915063999943,54466.77118104 2023-01-29,19:15:53.000,29,11122731,-795,0,1675019752,12948.37369349,221.60554368000157,54466.736245440006 2023-01-29,19:15:54.000,29,11122718,-795,0,1675019753,12948.542101239997,221.64078932999837,54466.84803936 2023-01-29,19:15:55.000,29,11122725,-795,0,1675019754,12948.602728029997,221.77472280000075,54466.95983328 2023-01-29,19:15:56.000,29,11122753,-795,0,1675019755,12948.683563749997,221.82406671000354,54466.94585904001 2023-01-29,19:15:57.000,29,11122724,-795,0,1675019756,12948.717245300002,221.92275453000184,54467.0366916 2023-01-29,19:15:58.000,29,11122708,-795,0,1675019757,12948.845235189998,222.00734409000142,54466.89694920001 2023-01-29,19:15:59.000,29,11122667,-795,0,1675019758,12948.926070909998,222.09898278000037,54466.8620136 2023-01-29,19:16:00.000,29,11122732,-795,0,1675019759,12949.074269729994,222.15537582000252,54467.0366916 2023-01-29,19:16:01.000,29,11122743,-795,0,1675019760,12949.128160209999,222.25406364000082,54466.95983328 2023-01-29,19:16:02.000,29,11122719,-795,0,1675019761,12949.195523309994,222.28226015999826,54466.97380752001 2023-01-29,19:16:03.000,29,11122713,-795,0,1675019762,12949.296567959995,222.31045668000297,54467.14848552 2023-01-29,19:16:04.000,29,11122682,-795,0,1675019763,12949.30330426999,222.3386532000004,54467.099575680004 2023-01-29,19:16:05.000,29,11122675,-795,0,1675019764,12949.256150099995,222.31750581000233,54467.11354992001 2023-01-29,19:16:06.000,29,11122720,-795,0,1675019765,12949.26962272,222.28226015999826,54467.14848552 2023-01-29,19:16:07.000,29,11122717,-795,0,1675019766,12949.235941169994,222.2399653800021,54467.16245976001 2023-01-29,19:16:08.000,29,11122714,-795,0,1675019767,12949.094478659994,222.21881799000403,54467.04367872001 2023-01-29,19:16:09.000,29,11122674,-795,0,1675019768,12948.973225079993,222.16947408000124,54467.05765296 2023-01-29,19:16:10.000,29,11122757,-795,0,1675019769,12948.973225079993,222.1130810399991,54467.27425368 2023-01-29,19:16:11.000,29,11122722,-795,0,1675019770,12948.831762569993,222.03554060999886,54467.27425368 2023-01-29,19:16:12.000,29,11122737,-795,0,1675019771,12948.757663160002,221.979147570004,54467.18342112 2023-01-29,19:16:13.000,29,11122737,-795,0,1675019772,12948.602728029997,221.88750887999777,54467.19739536 2023-01-29,19:16:14.000,29,11122681,-795,0,1675019773,12948.494947070001,221.81701758000418,54467.2463052 2023-01-29,19:16:15.000,29,11122704,-795,0,1675019774,12948.346748249991,221.77472280000075,54467.25329232 2023-01-29,19:16:16.000,29,11122721,-755,0,1675019775,12948.18507680999,221.72537888999796,54467.12752416 2023-01-29,19:16:17.000,29,11122707,-795,0,1675019776,12948.057086919995,221.65488759000436,54467.06464008001 2023-01-29,19:16:18.000,29,11122727,-795,0,1675019777,12947.996460129994,221.61259281000093,54467.218356720005 2023-01-29,19:16:19.000,29,11122706,-795,0,1675019778,12947.801107139989,221.520954120002,54467.18342112 2023-01-29,19:16:20.000,29,11122718,-795,0,1675019779,12947.727007729998,221.42931543000304,54467.099575680004 2023-01-29,19:16:21.000,29,11122751,-795,0,1675019780,12947.545127359997,221.36587326000154,54467.07861432 2023-01-29,19:16:22.000,29,11122695,-795,0,1675019781,12947.464291639997,221.29538196000067,54467.00874312 2023-01-29,19:16:23.000,29,11122742,-795,0,1675019782,12947.275674960001,221.189645010003,54466.82009088 2023-01-29,19:16:24.000,29,11122701,-795,0,1675019783,12947.215048170001,221.14030110000022,54466.84105224 2023-01-29,19:16:25.000,29,11122667,-795,0,1675019784,12947.215048170001,221.06980979999935,54466.94585904001 2023-01-29,19:16:26.000,29,11122715,-795,0,1675019785,12947.147685069991,220.99931849999848,54466.8620136 2023-01-29,19:16:27.000,29,11122712,-795,0,1675019786,12947.167893999991,220.9288272000049,54466.91791056 2023-01-29,19:16:28.000,29,11122706,-795,0,1675019787,12947.120739829996,220.80194286000187,54466.75021968 2023-01-29,19:16:29.000,29,11122684,-795,0,1675019788,12947.147685069991,220.731451560001,54466.7921424 2023-01-29,19:16:30.000,29,11122721,-795,0,1675019789,12947.12747613999,220.55522331000248,54466.36592808 2023-01-29,19:16:31.000,29,11122699,-795,0,1675019790,12947.19483924,220.5834198299999,54466.69432272 2023-01-29,19:16:32.000,29,11122709,-795,0,1675019791,12947.275674960001,220.45653549000417,54466.57554168 2023-01-29,19:16:33.000,29,11122738,-795,0,1675019792,12947.329565439992,220.37194593000459,54466.5825288 2023-01-29,19:16:34.000,29,11122703,-795,0,1675019793,12947.491236879992,220.30850376000308,54466.7222712 2023-01-29,19:16:35.000,29,11122689,-795,0,1675019794,12947.551863669993,220.23096333000285,54466.61047728001 2023-01-29,19:16:36.000,29,11122666,-795,0,1675019795,12947.619226770003,220.09702986000048,54466.57554168 2023-01-29,19:16:37.000,29,11122691,-795,0,1675019796,12947.625963079998,220.01948943000025,54466.428812160004 2023-01-29,19:16:38.000,29,11122735,-795,0,1675019797,12947.679853559988,219.94899812999938,54466.25413416001 2023-01-29,19:16:39.000,29,11122721,-795,0,1675019798,12947.673117249993,219.9137524800026,54466.18426296001 2023-01-29,19:16:40.000,29,11122697,-795,0,1675019799,12947.713535109993,219.94194900000002,54466.27509552001 2023-01-29,19:16:41.000,29,11122732,-795,0,1675019800,12947.706798799998,220.06883334000304,54466.261121280004 2023-01-29,19:16:42.000,29,11122686,-795,0,1675019801,12947.98298750999,220.20276680999814,54466.25413416001 2023-01-29,19:16:43.000,29,11122704,-795,0,1675019802,12948.158131569995,220.2591598500003,54466.42182504001 2023-01-29,19:16:44.000,29,11122747,-795,0,1675019803,12948.35348456,220.28030723999836,54466.38688944 2023-01-29,19:16:45.000,29,11122708,-795,0,1675019804,12948.461265519996,220.31555289000244,54466.233172800006 2023-01-29,19:16:46.000,29,11122701,-795,0,1675019805,12948.542101239997,220.3860441900033,54466.28906976 2023-01-29,19:16:47.000,29,11122723,-795,0,1675019806,12948.609464339992,220.49883027000033,54466.25413416001 2023-01-29,19:16:48.000,29,11122745,-795,0,1675019807,12948.750926849993,220.63981287000206,54466.22618568001 2023-01-29,19:16:49.000,29,11122741,-795,0,1675019808,12948.872180429993,220.77374634000444,54466.42182504001 2023-01-29,19:16:50.000,29,11122744,-795,0,1675019809,12948.973225079993,220.9147289399989,54466.48470912 2023-01-29,19:16:51.000,29,11122725,-795,0,1675019810,12949.060797109989,221.0768589299987,54466.52663184 2023-01-29,19:16:52.000,29,11122750,-795,0,1675019811,12949.074269729994,221.16849761999765,54466.35894096 2023-01-29,19:16:53.000,29,11122659,-795,0,1675019812,12949.148369139999,221.3094802199994,54466.44278640001 2023-01-29,19:16:54.000,29,11122705,-795,0,1675019813,12949.235941169994,221.4363645600024,54466.45676064 2023-01-29,19:16:55.000,29,11122658,-795,0,1675019814,12949.26962272,221.54915063999943,54466.44278640001 2023-01-29,19:16:56.000,29,11122757,-795,0,1675019815,12949.20225961999,221.65488759000436,54466.32400536001 2023-01-29,19:16:57.000,29,11122674,-795,0,1675019816,12949.20225961999,221.69013324000116,54466.4078508 2023-01-29,19:16:58.000,29,11122711,-795,0,1675019817,12949.296567959995,221.81701758000418,54466.65938712001 2023-01-29,19:16:59.000,29,11122785,-795,0,1675019818,12949.235941169994,221.8663614899997,54466.49169624001 2023-01-29,19:17:00.000,29,11122738,-795,0,1675019819,12949.28309533999,221.95800017999863,54466.51964472001 2023-01-29,19:17:01.000,29,11122689,-795,0,1675019820,12949.215732239994,222.04963887000486,54466.52663184 2023-01-29,19:17:02.000,29,11122714,-795,0,1675019821,12949.12142389999,222.06373713000357,54466.34496672 2023-01-29,19:17:03.000,29,11122681,-795,0,1675019822,12949.188787,222.16242495000188,54466.449773520006 2023-01-29,19:17:04.000,29,11122702,-795,0,1675019823,12949.215732239994,222.20471972999803,54466.56156744001 2023-01-29,19:17:05.000,29,11122715,-795,0,1675019824,12949.24267747999,222.18357233999996,54466.61047728001 2023-01-29,19:17:06.000,29,11122716,-795,0,1675019825,12949.22920486,222.19062146999931,54466.547593200004 2023-01-29,19:17:07.000,29,11122752,-795,0,1675019826,12949.215732239994,222.16947408000124,54466.51964472001 2023-01-29,19:17:08.000,29,11122687,-795,0,1675019827,12949.26962272,222.15537582000252,54466.666374240005 2023-01-29,19:17:09.000,29,11122743,-795,0,1675019828,12949.195523309994,222.10603190999973,54466.63143864 2023-01-29,19:17:10.000,29,11122730,-795,0,1675019829,12949.18205068999,222.0778353900023,54466.67336136 2023-01-29,19:17:11.000,29,11122727,-795,0,1675019830,12949.14163282999,221.95095104999928,54466.69432272 2023-01-29,19:17:12.000,29,11122708,-795,0,1675019831,12949.033851869994,221.90865627000312,54466.62445152 2023-01-29,19:17:13.000,29,11122697,-795,0,1675019832,12949.013642939994,221.82406671000354,54466.63143864 2023-01-29,19:17:14.000,29,11122714,-795,0,1675019833,12949.006906629998,221.7465262800033,54466.82707800001 2023-01-29,19:17:15.000,29,11122719,-795,0,1675019834,12948.912598289993,221.67603498000244,54466.882974960005 2023-01-29,19:17:16.000,29,11122746,-795,0,1675019835,12948.838498880003,221.54210151000007,54466.89694920001 2023-01-29,19:17:17.000,29,11122722,-795,0,1675019836,12948.690300059992,221.48570846999792,54466.74323256 2023-01-29,19:17:18.000,29,11122694,-795,0,1675019837,12948.602728029997,221.42226630000368,54466.61047728001 2023-01-29,19:17:19.000,29,11122776,-795,0,1675019838,12948.521892309996,221.34472587000346,54466.764193920004 2023-01-29,19:17:20.000,29,11122701,-795,0,1675019839,12948.481474449996,221.29538196000067,54466.834065120005 2023-01-29,19:17:21.000,29,11122700,-795,0,1675019840,12948.407375039991,221.2248906599998,54466.785155280006 2023-01-29,19:17:22.000,29,11122655,-795,0,1675019841,12948.360220869996,221.189645010003,54466.82009088 2023-01-29,19:17:23.000,29,11122736,-795,0,1675019842,12948.32653931999,221.189645010003,54466.92489768001 2023-01-29,19:17:24.000,29,11122701,-795,0,1675019843,12948.25243991,221.11915371000214,54466.88996208 2023-01-29,19:17:25.000,29,11122685,-795,0,1675019844,12948.19181312,221.14030110000022,54466.81310376 2023-01-29,19:17:26.000,29,11122725,-795,0,1675019845,12948.137922639995,221.1755467500043,54466.77816816001 2023-01-29,19:17:27.000,29,11122740,-795,0,1675019846,12948.12445001999,221.20374327000172,54466.68733560001 2023-01-29,19:17:28.000,29,11122714,-795,0,1675019847,12948.158131569995,221.21079240000108,54466.82707800001 2023-01-29,19:17:29.000,29,11122698,-795,0,1675019848,12948.21202205,221.21784153000044,54466.785155280006 2023-01-29,19:17:30.000,29,11122687,-795,0,1675019849,12948.238967289995,221.3094802199994,54466.7921424 2023-01-29,19:17:31.000,29,11122735,-795,0,1675019850,12948.178340499995,221.26718544000323,54466.400863680006 2023-01-29,19:17:32.000,29,11122725,-795,0,1675019851,12948.21202205,221.39406977999897,54466.62445152 2023-01-29,19:17:33.000,29,11122699,-795,0,1675019852,12948.387166109991,221.4716102099992,54466.715284080004 2023-01-29,19:17:34.000,29,11122741,-795,0,1675019853,12948.441056589996,221.520954120002,54466.58951592001 2023-01-29,19:17:35.000,29,11122742,-795,0,1675019854,12948.595991720002,221.62669106999965,54466.65938712001 2023-01-29,19:17:36.000,29,11122711,-795,0,1675019855,12948.703772679997,221.6830841100018,54466.764193920004 2023-01-29,19:17:37.000,29,11122709,-795,0,1675019856,12948.851971499993,221.7465262800033,54466.70130984 2023-01-29,19:17:38.000,29,11122744,-795,0,1675019857,12948.993434009994,221.79587018999882,54466.64541288 2023-01-29,19:17:39.000,29,11122718,-795,0,1675019858,12949.114687589994,221.88750887999777,54466.64541288 2023-01-29,19:17:40.000,29,11122685,-715,0,1675019859,12949.256150099995,221.93685279000056,54466.69432272 2023-01-29,19:17:41.000,29,11122689,-795,0,1675019860,12949.35045844,222.01439322000078,54466.596503040004 2023-01-29,19:17:42.000,29,11122697,-795,0,1675019861,12949.438030469995,222.0284914799995,54466.51964472001 2023-01-29,19:17:43.000,29,11122694,-795,0,1675019862,12949.53233881,222.09898278000037,54466.50567048 2023-01-29,19:17:44.000,29,11122733,-795,0,1675019863,12949.694010250001,222.08488452000165,54466.60349016 2023-01-29,19:17:45.000,29,11122726,-795,0,1675019864,12949.741164419996,222.14832669000316,54466.666374240005 2023-01-29,19:17:46.000,29,11122702,-795,0,1675019865,12949.822000139997,222.13422843000444,54466.617464400006 2023-01-29,19:17:47.000,29,11122715,-795,0,1675019866,12949.869154309992,222.12013016999845,54466.57554168 2023-01-29,19:17:48.000,29,11122669,-795,0,1675019867,12949.929781099992,222.08488452000165,54466.70829696001 2023-01-29,19:17:49.000,29,11122693,-795,0,1675019868,12949.936517410002,222.03554060999886,54466.62445152 2023-01-29,19:17:50.000,29,11122684,-795,0,1675019869,12949.956726340002,221.95095104999928,54466.68733560001 2023-01-29,19:17:51.000,29,11122724,-795,0,1675019870,12949.889363239992,221.8804597499984,54466.54060608001 2023-01-29,19:17:52.000,29,11122720,-795,0,1675019871,12949.916308480002,221.77472280000075,54466.547593200004 2023-01-29,19:17:53.000,29,11122708,-795,0,1675019872,12949.862417999997,221.73947715000395,54466.568554560006 2023-01-29,19:17:54.000,29,11122691,-795,0,1675019873,12949.875890620002,221.6196419400003,54466.65938712001 2023-01-29,19:17:55.000,29,11122680,-795,0,1675019874,12949.835472760002,221.59849455000221,54466.60349016 2023-01-29,19:17:56.000,29,11122702,-795,0,1675019875,12949.734428110001,221.54210151000007,54466.55458032 2023-01-29,19:17:57.000,29,11122688,-795,0,1675019876,12949.734428110001,221.56324889999814,54466.56156744001 2023-01-29,19:17:58.000,29,11122708,-795,0,1675019877,12949.653592390001,221.61259281000093,54466.617464400006 2023-01-29,19:17:59.000,29,11122697,-795,0,1675019878,12949.673801320001,221.64783845999773,54466.67336136 2023-01-29,19:18:00.000,29,11122690,-795,0,1675019879,12949.606438219991,221.7183297599986,54466.449773520006 2023-01-29,19:18:01.000,29,11122692,-795,0,1675019880,12949.579492979996,221.82406671000354,54466.568554560006 2023-01-29,19:18:02.000,29,11122751,-795,0,1675019881,12949.559284049996,221.95095104999928,54466.68733560001 2023-01-29,19:18:03.000,29,11122749,-795,0,1675019882,12949.566020359991,222.04963887000486,54466.834065120005 2023-01-29,19:18:04.000,29,11122681,-795,0,1675019883,12949.55254774,222.1412775600038,54466.77118104 2023-01-29,19:18:05.000,29,11122709,-795,0,1675019884,12949.47171202,222.24701451000146,54466.715284080004 2023-01-29,19:18:06.000,29,11122715,-795,0,1675019885,12949.397612609995,222.3386532000004,54466.617464400006 2023-01-29,19:18:07.000,29,11122705,-795,0,1675019886,12949.38413998999,222.42324276,54466.6524 2023-01-29,19:18:08.000,29,11122726,-795,0,1675019887,12949.38413998999,222.45848841000407,54466.82707800001 2023-01-29,19:18:09.000,29,11122691,-795,0,1675019888,12949.357194749995,222.52897970999766,54466.91791056 2023-01-29,19:18:10.000,29,11122780,-795,0,1675019889,12949.438030469995,222.550127100003,54467.06464008001 2023-01-29,19:18:11.000,29,11122706,-795,0,1675019890,12949.3908763,222.54307797000365,54467.01573024 2023-01-29,19:18:12.000,29,11122717,-795,0,1675019891,12949.357194749995,222.5360288400043,54466.91092344 2023-01-29,19:18:13.000,29,11122714,-795,0,1675019892,12949.336985819995,222.550127100003,54467.01573024 2023-01-29,19:18:14.000,29,11122697,-795,0,1675019893,12949.377403679995,222.47258667000278,54467.04367872001 2023-01-29,19:18:15.000,29,11122706,-795,0,1675019894,12949.38413998999,222.39504624000256,54466.9668204 2023-01-29,19:18:16.000,29,11122702,-795,0,1675019895,12949.35045844,222.35275145999913,54466.88996208 2023-01-29,19:18:17.000,29,11122730,-795,0,1675019896,12949.377403679995,222.31750581000233,54466.9668204 2023-01-29,19:18:18.000,29,11122727,-795,0,1675019897,12949.458239399995,222.1765232100006,54467.16245976001 2023-01-29,19:18:19.000,29,11122712,-795,0,1675019898,12949.47171202,222.07078626000293,54467.099575680004 2023-01-29,19:18:20.000,29,11122698,-795,0,1675019899,12949.51212988,221.95095104999928,54467.08560144 2023-01-29,19:18:21.000,29,11122682,-795,0,1675019900,12949.51212988,221.82406671000354,54466.91092344 2023-01-29,19:18:22.000,29,11122704,-795,0,1675019901,12949.518866189996,221.64783845999773,54466.834065120005 2023-01-29,19:18:23.000,29,11122735,-795,0,1675019902,12949.53233881,221.520954120002,54466.86900072 2023-01-29,19:18:24.000,29,11122747,-795,0,1675019903,12949.566020359991,221.26718544000323,54466.82009088 2023-01-29,19:18:25.000,29,11122741,-795,0,1675019904,12949.606438219991,221.05571154000063,54466.903936320006 2023-01-29,19:18:26.000,29,11122759,-795,0,1675019905,12949.727691799992,220.731451560001,54466.95983328 2023-01-29,19:18:27.000,29,11122731,-795,0,1675019906,12949.673801320001,220.43538809999882,54466.88996208 2023-01-29,19:18:28.000,29,11122748,-795,0,1675019907,12949.49192095,220.14637377000327,54466.82707800001 2023-01-29,19:18:29.000,29,11122726,-795,0,1675019908,12949.41108523,219.99834204000217,54466.91092344 2023-01-29,19:18:30.000,29,11122756,-795,0,1675019909,12949.296567959995,219.83621205000236,54466.84105224 2023-01-29,19:18:31.000,29,11122711,-795,0,1675019910,12949.188787,219.7304751000047,54466.86900072 2023-01-29,19:18:32.000,29,11122652,-795,0,1675019911,12949.094478659994,219.54719771999953,54466.35894096 2023-01-29,19:18:33.000,29,11122748,-795,0,1675019912,12949.027115559998,219.58949250000296,54466.764193920004 2023-01-29,19:18:34.000,29,11122667,-795,0,1675019913,12949.040588179989,219.52605033000145,54466.92489768001 2023-01-29,19:18:35.000,29,11122739,-795,0,1675019914,12949.027115559998,219.49785381000402,54466.93887192 2023-01-29,19:18:36.000,29,11122687,-795,0,1675019915,12949.013642939994,219.52605033000145,54466.91791056 2023-01-29,19:18:37.000,29,11122670,-795,0,1675019916,12948.959752459989,219.63178727999912,54466.82707800001 2023-01-29,19:18:38.000,29,11122676,-795,0,1675019917,12948.818289950003,219.68818032000127,54466.63143864 2023-01-29,19:18:39.000,29,11122690,-795,0,1675019918,12948.811553639993,219.8926050900045,54466.56156744001 2023-01-29,19:18:40.000,29,11122669,-795,0,1675019919,12948.838498880003,220.04063681999833,54466.6524 2023-01-29,19:18:41.000,29,11122698,-795,0,1675019920,12948.858707809988,220.25211072000093,54466.58951592001 2023-01-29,19:18:42.000,29,11122740,-795,0,1675019921,12948.912598289993,220.42833896999946,54466.63143864 2023-01-29,19:18:43.000,29,11122717,-795,0,1675019922,12948.973225079993,220.64686200000142,54466.7222712 2023-01-29,19:18:44.000,29,11122621,-795,0,1675019923,12949.047324489999,220.86538503000338,54466.67336136 2023-01-29,19:18:45.000,29,11122681,-795,0,1675019924,12949.168578069999,221.06980979999935,54466.53361896 2023-01-29,19:18:46.000,29,11122716,-795,0,1675019925,12949.215732239994,221.2742345700026,54466.52663184 2023-01-29,19:18:47.000,29,11122702,-795,0,1675019926,12949.35045844,221.47865933999856,54466.32400536001 2023-01-29,19:18:48.000,29,11122743,-795,0,1675019927,12949.47171202,221.62669106999965,54466.379902320004 2023-01-29,19:18:49.000,29,11122739,-795,0,1675019928,12949.707482869992,221.72537888999796,54466.49169624001 2023-01-29,19:18:50.000,29,11122685,-795,0,1675019929,12949.855681690002,221.81701758000418,54466.568554560006 2023-01-29,19:18:51.000,29,11122711,-795,0,1675019930,12949.862417999997,221.9298036600012,54466.233172800006 2023-01-29,19:18:52.000,29,11122692,-795,0,1675019931,12950.084716229998,221.91570540000248,54466.51964472001 2023-01-29,19:18:53.000,29,11122692,-795,0,1675019932,12950.165551949998,221.9298036600012,54466.449773520006 2023-01-29,19:18:54.000,29,11122752,-795,0,1675019933,12950.226178739998,221.8945580100044,54466.498683360005 2023-01-29,19:18:55.000,29,11122736,-795,0,1675019934,12950.259860289989,221.83816497000225,54466.379902320004 2023-01-29,19:18:56.000,29,11122751,-795,0,1675019935,12950.246387669999,221.66898585000308,54466.46374776 2023-01-29,19:18:57.000,29,11122730,-795,0,1675019936,12950.313750769994,221.59144542000286,54466.596503040004 2023-01-29,19:18:58.000,29,11122710,-795,0,1675019937,12950.300278149989,221.42931543000304,54466.5825288 2023-01-29,19:18:59.000,29,11122710,-795,0,1675019938,12950.273332909994,221.30243109000003,54466.6524 2023-01-29,19:19:00.000,29,11122691,-795,0,1675019939,12950.199233499989,221.14735022999957,54466.736245440006 2023-01-29,19:19:01.000,29,11122719,-795,0,1675019940,12950.165551949998,220.99931849999848,54466.67336136 2023-01-29,19:19:02.000,29,11122742,-795,0,1675019941,12950.057770990003,220.86538503000338,54466.72925832001 2023-01-29,19:19:03.000,29,11122719,-795,0,1675019942,12949.970198959993,220.74554981999972,54466.64541288 2023-01-29,19:19:04.000,29,11122726,-795,0,1675019943,12949.889363239992,220.63981287000206,54466.65938712001 2023-01-29,19:19:05.000,29,11122693,-795,0,1675019944,12949.875890620002,220.61866548000398,54466.63842576001 2023-01-29,19:19:06.000,29,11122743,-795,0,1675019945,12949.923044789997,220.5340759200044,54466.764193920004 2023-01-29,19:19:07.000,29,11122724,-795,0,1675019946,12949.889363239992,220.52702678999776,54466.81310376 2023-01-29,19:19:08.000,29,11122629,-795,0,1675019947,12949.869154309992,220.54817418000312,54466.87598784001 2023-01-29,19:19:09.000,29,11122653,-795,0,1675019948,12949.774845970001,220.62571461000334,54466.81310376 2023-01-29,19:19:10.000,29,11122715,-795,0,1675019949,12949.815263830002,220.68915678000485,54466.97380752001 2023-01-29,19:19:11.000,29,11122700,-795,0,1675019950,12949.855681690002,220.80899199000123,54466.92489768001 2023-01-29,19:19:12.000,29,11122725,-795,0,1675019951,12949.768109659992,220.87243416000274,54466.85502648001 2023-01-29,19:19:13.000,29,11122695,-795,0,1675019952,12949.842209069997,220.99931849999848,54466.82009088 2023-01-29,19:19:14.000,29,11122751,-795,0,1675019953,12949.869154309992,221.06276067,54467.1065628 2023-01-29,19:19:15.000,29,11122753,-795,0,1675019954,12949.869154309992,221.20374327000172,54467.13451128 2023-01-29,19:19:16.000,29,11122641,-795,0,1675019955,12949.869154309992,221.23898891999852,54467.08560144 2023-01-29,19:19:17.000,29,11122686,-795,0,1675019956,12949.781582279997,221.31652934999875,54466.8620136 2023-01-29,19:19:18.000,29,11122626,-795,0,1675019957,12949.747900729992,221.40111890999833,54467.02970448 2023-01-29,19:19:19.000,29,11122702,-795,0,1675019958,12949.788318589992,221.42931543000304,54467.09258856001 2023-01-29,19:19:20.000,29,11122673,-795,0,1675019959,12949.741164419996,221.40111890999833,54467.08560144 2023-01-29,19:19:21.000,29,11122768,-795,0,1675019960,12949.720955489996,221.42931543000304,54466.9668204 2023-01-29,19:19:22.000,29,11122680,-795,0,1675019961,12949.747900729992,221.36587326000154,54467.05765296 2023-01-29,19:19:23.000,29,11122740,-795,0,1675019962,12949.808527519992,221.33062761000474,54467.176434 2023-01-29,19:19:24.000,29,11122670,-795,0,1675019963,12949.835472760002,221.29538196000067,54467.14149840001 2023-01-29,19:19:25.000,29,11122698,-795,0,1675019964,12949.795054900002,221.21079240000108,54467.099575680004 2023-01-29,19:19:26.000,29,11122687,-795,0,1675019965,12949.822000139997,221.1614484899983,54467.05765296 2023-01-29,19:19:27.000,29,11122698,-795,0,1675019966,12949.855681690002,221.0275150200032,54466.97380752001 2023-01-29,19:19:28.000,29,11122703,-795,0,1675019967,12949.889363239992,220.96407285000168,54466.98079464 2023-01-29,19:19:29.000,29,11122726,-795,0,1675019968,12949.990407889993,220.84423763999803,54467.099575680004 2023-01-29,19:19:30.000,29,11122633,-795,0,1675019969,12949.916308480002,220.72440243000165,54466.86900072 2023-01-29,19:19:31.000,29,11122671,-795,0,1675019970,12950.064507299998,220.67505851999886,54467.1065628 2023-01-29,19:19:32.000,29,11122666,-795,0,1675019971,12950.104925159998,220.54112505000376,54467.11354992001 2023-01-29,19:19:33.000,29,11122696,-795,0,1675019972,12950.051034679993,220.47768288000225,54466.84803936 2023-01-29,19:19:34.000,29,11122712,-795,0,1675019973,12949.983671579997,220.39309332000266,54466.86900072 2023-01-29,19:19:35.000,29,11122727,-795,0,1675019974,12950.111661469993,220.29440550000436,54466.9668204 2023-01-29,19:19:36.000,29,11122701,-795,0,1675019975,12950.145343019998,220.2239142000035,54467.11354992001 2023-01-29,19:19:37.000,29,11122713,-795,0,1675019976,12950.199233499989,220.1393246400039,54467.1065628 2023-01-29,19:19:38.000,29,11122727,-795,0,1675019977,12950.205969809998,220.1393246400039,54467.1065628 2023-01-29,19:19:39.000,29,11122665,-795,0,1675019978,12950.179024569989,220.06883334000304,54467.099575680004 2023-01-29,19:19:40.000,29,11122677,-795,0,1675019979,12950.232915049994,219.99834204000217,54467.22534384 2023-01-29,19:19:41.000,29,11122690,-795,0,1675019980,12950.246387669999,220.0124403000009,54467.16245976001 2023-01-29,19:19:42.000,29,11122699,-795,0,1675019981,12950.266596599999,219.98424378000345,54467.08560144 2023-01-29,19:19:43.000,29,11122639,-795,0,1675019982,12950.280069219989,220.01948943000025,54467.02271736001 2023-01-29,19:19:44.000,29,11122737,-795,0,1675019983,12950.347432319999,220.11817724999855,54467.05765296 2023-01-29,19:19:45.000,29,11122738,-795,0,1675019984,12950.374377559994,220.14637377000327,54466.97380752001 2023-01-29,19:19:46.000,29,11122752,-795,0,1675019985,12950.495631139995,220.2380124600022,54467.218356720005 2023-01-29,19:19:47.000,29,11122694,-795,0,1675019986,12950.52257637999,220.4212898400001,54467.18342112 2023-01-29,19:19:48.000,29,11122715,-795,0,1675019987,12950.60341209999,220.49883027000033,54467.16245976001 2023-01-29,19:19:49.000,29,11122680,-795,0,1675019988,12950.58320316999,220.70325504000357,54467.02271736001 2023-01-29,19:19:50.000,29,11122732,-795,0,1675019989,12950.657302579995,220.84423763999803,54467.120537040006 2023-01-29,19:19:51.000,29,11122731,-795,0,1675019990,12950.657302579995,221.03456415000255,54467.1065628 2023-01-29,19:19:52.000,29,11122730,-795,0,1675019991,12950.677511509995,221.189645010003,54466.97380752001 2023-01-29,19:19:53.000,29,11122682,-795,0,1675019992,12950.68424781999,221.3870206499996,54466.98079464 2023-01-29,19:19:54.000,29,11122696,-795,0,1675019993,12950.778556159996,221.5350523800007,54467.239318080006 2023-01-29,19:19:55.000,29,11122719,-795,0,1675019994,12950.845919259991,221.64783845999773,54467.16245976001 2023-01-29,19:19:56.000,29,11122678,-795,0,1675019995,12950.946963909992,221.72537888999796,54467.11354992001 2023-01-29,19:19:57.000,29,11122710,-795,0,1675019996,12950.987381769992,221.90865627000312,54466.77118104 2023-01-29,19:19:58.000,29,11122725,-795,0,1675019997,12951.088426419992,222.1130810399991,54466.97380752001 2023-01-29,19:19:59.000,29,11122725,-795,0,1675019998,12951.081690109997,222.26111277000018,54467.099575680004 2023-01-29,19:20:00.000,29,11122751,-795,0,1675019999,12951.135580590002,222.3386532000004,54467.08560144 2023-01-29,19:20:01.000,29,11122697,-795,0,1675020000,12951.088426419992,222.44439014999807,54467.09258856001 2023-01-29,19:20:02.000,29,11122742,-795,0,1675020001,12951.135580590002,222.46553754000342,54467.12752416 2023-01-29,19:20:03.000,29,11122719,-795,0,1675020002,12951.270306789993,222.4866849300015,54467.3161764 2023-01-29,19:20:04.000,29,11122708,-795,0,1675020003,12951.310724649993,222.46553754000342,54467.30918928001 2023-01-29,19:20:05.000,29,11122708,-795,0,1675020004,12951.378087749988,222.46553754000342,54467.33015064001 2023-01-29,19:20:06.000,29,11122677,-795,0,1675020005,12951.310724649993,222.3386532000004,54467.26027944001 2023-01-29,19:20:07.000,29,11122722,-795,0,1675020006,12951.277043100003,222.2893092900049,54467.23233096001 2023-01-29,19:20:08.000,29,11122692,-795,0,1675020007,12951.317460959988,222.19767059999867,54467.407008960006 2023-01-29,19:20:09.000,29,11122770,-795,0,1675020008,12951.330933579993,222.15537582000252,54467.4908544 2023-01-29,19:20:10.000,29,11122685,-795,0,1675020009,12951.283779409998,222.03554060999886,54467.59566120001 2023-01-29,19:20:11.000,29,11122693,-795,0,1675020010,12951.196207380002,221.97209844000463,54467.602648320004 2023-01-29,19:20:12.000,29,11122690,-795,0,1675020011,12951.149053209992,221.79587018999882,54467.504828640005 2023-01-29,19:20:13.000,29,11122672,-795,0,1675020012,12951.061481179997,221.67603498000244,54467.66553240001 2023-01-29,19:20:14.000,29,11122702,-795,0,1675020013,12950.987381769992,221.5843962900035,54467.700468 2023-01-29,19:20:15.000,29,11122706,-795,0,1675020014,12950.852655570001,221.47865933999856,54467.72841648 2023-01-29,19:20:16.000,29,11122715,-795,0,1675020015,12950.70445674999,221.3376767400041,54467.700468 2023-01-29,19:20:17.000,29,11122695,-795,0,1675020016,12950.54952162,221.26718544000323,54467.52579000001 2023-01-29,19:20:18.000,29,11122742,-795,0,1675020017,12950.54278530999,221.1755467500043,54467.8052748 2023-01-29,19:20:19.000,29,11122713,-795,0,1675020018,12950.44847697,221.14735022999957,54467.92405584 2023-01-29,19:20:20.000,29,11122711,-795,0,1675020019,12950.414795419994,221.11210458000278,54467.840210400005 2023-01-29,19:20:21.000,29,11122680,-795,0,1675020020,12950.266596599999,221.14735022999957,54467.81226192001 2023-01-29,19:20:22.000,29,11122705,-795,0,1675020021,12950.192497189993,221.1614484899983,54467.791300560006 2023-01-29,19:20:23.000,29,11122701,-795,0,1675020022,12950.158815639988,221.2742345700026,54467.74937784 2023-01-29,19:20:24.000,29,11122664,-795,0,1675020023,12950.192497189993,221.3235784799981,54467.86815888 2023-01-29,19:20:25.000,29,11122687,-795,0,1675020024,12950.192497189993,221.4716102099992,54467.91706872 2023-01-29,19:20:26.000,29,11122699,-795,0,1675020025,12950.192497189993,221.66898585000308,54467.840210400005 2023-01-29,19:20:27.000,29,11122698,-795,0,1675020026,12950.179024569989,221.8452141000016,54467.82623616 2023-01-29,19:20:28.000,29,11122650,-795,0,1675020027,12950.219442429989,222.05668800000421,54467.958991440006 2023-01-29,19:20:29.000,29,11122689,-795,0,1675020028,12950.199233499989,222.28226015999826,54467.958991440006 2023-01-29,19:20:30.000,29,11122728,-795,0,1675020029,12950.212706119994,222.49373406000086,54467.95200432001 2023-01-29,19:20:31.000,29,11122726,-795,0,1675020030,12950.179024569989,222.74045361000026,54467.97995280001 2023-01-29,19:20:32.000,29,11122724,-795,0,1675020031,12950.071243609993,222.9448783800035,54467.77732632 2023-01-29,19:20:33.000,29,11122698,-795,0,1675020032,12950.111661469993,223.17045054000482,54467.875146 2023-01-29,19:20:34.000,29,11122680,-795,0,1675020033,12950.131870399993,223.27618749000248,54467.840210400005 2023-01-29,19:20:35.000,29,11122728,-795,0,1675020034,12949.970198959993,223.45946487000037,54467.83322328001 2023-01-29,19:20:36.000,29,11122681,-795,0,1675020035,12950.104925159998,223.54405442999996,54468.14764368001 2023-01-29,19:20:37.000,29,11122660,-795,0,1675020036,12950.077979919988,223.60749660000147,54468.0148884 2023-01-29,19:20:38.000,29,11122739,-795,0,1675020037,12950.024089439998,223.6497913800049,54467.91008160001 2023-01-29,19:20:39.000,29,11122646,-795,0,1675020038,12949.997144200002,223.70618441999977,54467.79828768 2023-01-29,19:20:40.000,29,11122749,-795,0,1675020039,12950.057770990003,223.6991352900004,54467.97296568 2023-01-29,19:20:41.000,29,11122661,-795,0,1675020040,12949.997144200002,223.7484792000032,54467.85418464 2023-01-29,19:20:42.000,29,11122688,-795,0,1675020041,12950.003880509998,223.7202826799985,54467.840210400005 2023-01-29,19:20:43.000,29,11122717,-795,0,1675020042,12949.976935270002,223.71323354999913,54467.83322328001 2023-01-29,19:20:44.000,29,11122675,-795,0,1675020043,12950.064507299998,223.70618441999977,54467.90309448001 2023-01-29,19:20:45.000,29,11122693,-795,0,1675020044,12950.077979919988,223.7484792000032,54468.007901280005 2023-01-29,19:20:46.000,29,11122663,-795,0,1675020045,12950.104925159998,223.70618441999977,54467.889120240005 2023-01-29,19:20:47.000,29,11122745,-795,0,1675020046,12950.172288259993,223.71323354999913,54467.95200432001 2023-01-29,19:20:48.000,29,11122694,-795,0,1675020047,12950.111661469993,223.75552833000256,54467.79828768 2023-01-29,19:20:49.000,29,11122722,-795,0,1675020048,12950.152079329993,223.77667572000064,54467.86815888 2023-01-29,19:20:50.000,29,11122750,-795,0,1675020049,12950.232915049994,223.8119213700047,54467.92405584 2023-01-29,19:20:51.000,29,11122713,-795,0,1675020050,12950.239651359989,223.80487223999808,54467.95200432001 2023-01-29,19:20:52.000,29,11122657,-795,0,1675020051,12950.280069219989,223.82601963000343,54467.889120240005 2023-01-29,19:20:53.000,29,11122636,-795,0,1675020052,12950.286805529999,223.8471670200015,54467.84719752 2023-01-29,19:20:54.000,29,11122719,-795,0,1675020053,12950.300278149989,223.76257746000192,54467.88213312001 2023-01-29,19:20:55.000,29,11122692,-795,0,1675020054,12950.333959699994,223.8119213700047,54467.88213312001 2023-01-29,19:20:56.000,29,11122749,-795,0,1675020055,12950.347432319999,223.70618441999977,54467.96597856 2023-01-29,19:20:57.000,29,11122724,-795,0,1675020056,12950.286805529999,223.67093877000298,54467.86815888 2023-01-29,19:20:58.000,29,11122750,-795,0,1675020057,12950.34069600999,223.6004474700021,54467.938030080004 2023-01-29,19:20:59.000,29,11122738,-795,0,1675020058,12950.327223389999,223.5017596500038,54468.02187552 2023-01-29,19:21:00.000,29,11122642,-795,0,1675020059,12950.313750769994,223.36077705000207,54468.07078536001 2023-01-29,19:21:01.000,29,11122724,-795,0,1675020060,12950.286805529999,223.2409418399984,54467.97995280001 2023-01-29,19:21:02.000,29,11122738,-795,0,1675020061,12950.226178739998,223.11405750000267,54467.88213312001 2023-01-29,19:21:03.000,29,11122731,-795,0,1675020062,12950.125134089998,223.03651707000245,54467.81924904 2023-01-29,19:21:04.000,29,11122774,-795,0,1675020063,12950.131870399993,222.881436210002,54467.96597856 2023-01-29,19:21:05.000,29,11122712,-795,0,1675020064,12950.057770990003,222.7827483900037,54467.958991440006 2023-01-29,19:21:06.000,29,11122703,-795,0,1675020065,12950.010616819993,222.65586405000067,54467.86815888 2023-01-29,19:21:07.000,29,11122689,-795,0,1675020066,12949.983671579997,222.59947100999852,54467.86815888 2023-01-29,19:21:08.000,29,11122647,-795,0,1675020067,12949.916308480002,222.49373406000086,54467.79828768 2023-01-29,19:21:09.000,29,11122646,-795,0,1675020068,12949.896099550002,222.42324276,54467.8052748 2023-01-29,19:21:10.000,29,11122701,-795,0,1675020069,12949.848945379992,222.3245549400017,54467.71444224001 2023-01-29,19:21:11.000,29,11122715,-795,0,1675020070,12949.875890620002,222.31045668000297,54467.81924904 2023-01-29,19:21:12.000,29,11122684,-795,0,1675020071,12949.902835859997,222.28226015999826,54467.70745512 2023-01-29,19:21:13.000,29,11122685,-795,0,1675020072,12949.936517410002,222.31045668000297,54467.77732632 2023-01-29,19:21:14.000,29,11122730,-795,0,1675020073,12950.024089439998,222.33160407000105,54467.91706872 2023-01-29,19:21:15.000,29,11122696,-795,0,1675020074,12950.131870399993,222.43029188999935,54467.86117176001 2023-01-29,19:21:16.000,29,11122644,-795,0,1675020075,12950.232915049994,222.43029188999935,54467.90309448001 2023-01-29,19:21:17.000,29,11122725,-795,0,1675020076,12950.232915049994,222.59242187999916,54467.72841648 2023-01-29,19:21:18.000,29,11122682,-795,0,1675020077,12950.38111386999,222.66291318000003,54467.86815888 2023-01-29,19:21:19.000,29,11122678,-795,0,1675020078,12950.515840069995,222.7827483900037,54467.86815888 2023-01-29,19:21:20.000,29,11122698,-795,0,1675020079,12950.61014841,222.8955344700007,54467.95200432001 2023-01-29,19:21:21.000,29,11122721,-795,0,1675020080,12950.677511509995,223.06471358999988,54467.84719752 2023-01-29,19:21:22.000,29,11122722,-795,0,1675020081,12950.75161092,223.21979445000034,54468.04283688 2023-01-29,19:21:23.000,29,11122653,-795,0,1675020082,12950.852655570001,223.3748753100008,54468.16860504001 2023-01-29,19:21:24.000,29,11122639,-795,0,1675020083,12950.899809739996,223.52290704000188,54468.19655352001 2023-01-29,19:21:25.000,29,11122739,-795,0,1675020084,12950.926754979992,223.6497913800049,54468.13366944 2023-01-29,19:21:26.000,29,11122751,-795,0,1675020085,12950.893073430001,223.75552833000256,54468.11270808 2023-01-29,19:21:27.000,29,11122717,-795,0,1675020086,12950.893073430001,223.8965109300043,54468.1546308 2023-01-29,19:21:28.000,29,11122763,-795,0,1675020087,12950.893073430001,223.97405136000452,54468.18257928 2023-01-29,19:21:29.000,29,11122685,-795,0,1675020088,12950.920018669996,224.05159179000475,54468.38520576001 2023-01-29,19:21:30.000,29,11122759,-795,0,1675020089,12950.859391879996,224.11503395999898,54468.608793600004 2023-01-29,19:21:31.000,29,11122703,-795,0,1675020090,12950.825710329991,224.18552525999985,54468.47603832 2023-01-29,19:21:32.000,29,11122622,-795,0,1675020091,12950.69098413,224.241918300002,54468.32232168 2023-01-29,19:21:33.000,29,11122662,-795,0,1675020092,12950.697720439995,224.25601656000072,54468.441102720004 2023-01-29,19:21:34.000,29,11122677,-795,0,1675020093,12950.576466859995,224.31240960000287,54468.44808984 2023-01-29,19:21:35.000,29,11122709,-795,0,1675020094,12950.48215851999,224.3406061200003,54468.57385800001 2023-01-29,19:21:36.000,29,11122667,-795,0,1675020095,12950.307014459999,224.3406061200003,54468.26642472001 2023-01-29,19:21:37.000,29,11122744,-795,0,1675020096,12950.253123979994,224.3899500300031,54468.37821864 2023-01-29,19:21:38.000,29,11122692,-795,0,1675020097,12950.131870399993,224.41109742000117,54468.43411560001 2023-01-29,19:21:39.000,29,11122724,-795,0,1675020098,12950.071243609993,224.4251956799999,54468.58084512001 2023-01-29,19:21:40.000,29,11122661,-795,0,1675020099,12949.990407889993,224.4533922000046,54468.59481936 2023-01-29,19:21:41.000,29,11122709,-795,0,1675020100,12949.835472760002,224.50978523999947,54468.41315424001 2023-01-29,19:21:42.000,29,11122704,-795,0,1675020101,12949.707482869992,224.50978523999947,54468.294373200006 2023-01-29,19:21:43.000,29,11122735,-795,0,1675020102,12949.579492979996,224.5238834999982,54468.28039896 2023-01-29,19:21:44.000,29,11122725,-795,0,1675020103,12949.50539356999,224.5238834999982,54468.37821864 2023-01-29,19:21:45.000,29,11122648,-795,0,1675020104,12949.42455784999,224.50273611000011,54468.37821864 2023-01-29,19:21:46.000,29,11122694,-795,0,1675020105,12949.32351319999,224.46749046000332,54468.3293088 2023-01-29,19:21:47.000,29,11122701,-795,0,1675020106,12949.24267747999,224.46749046000332,54468.26642472001 2023-01-29,19:21:48.000,29,11122694,-795,0,1675020107,12949.20899593,224.39699916000245,54468.35725728 2023-01-29,19:21:49.000,29,11122644,-795,0,1675020108,12949.087742349999,224.3899500300031,54468.09174672 2023-01-29,19:21:50.000,29,11122673,-795,0,1675020109,12949.067533419999,224.25601656000072,54468.21751488001 2023-01-29,19:21:51.000,29,11122717,-795,0,1675020110,12949.067533419999,224.24896743000136,54468.1895664 2023-01-29,19:21:52.000,29,11122690,-795,0,1675020111,12949.013642939994,224.13618135000434,54468.0148884 2023-01-29,19:21:53.000,29,11122728,-795,0,1675020112,12949.013642939994,224.05159179000475,54468.007901280005 2023-01-29,19:21:54.000,29,11122748,-795,0,1675020113,12949.074269729994,223.9317565800011,54468.056811120005 2023-01-29,19:21:55.000,29,11122720,-795,0,1675020114,12949.094478659994,223.86831440999958,54468.07777248001 2023-01-29,19:21:56.000,29,11122753,-795,0,1675020115,12949.155105449994,223.77667572000064,54468.06379824 2023-01-29,19:21:57.000,29,11122709,-795,0,1675020116,12949.155105449994,223.7202826799985,54467.889120240005 2023-01-29,19:21:58.000,29,11122707,-795,0,1675020117,12949.215732239994,223.67093877000298,54467.88213312001 2023-01-29,19:21:59.000,29,11122716,-795,0,1675020118,12949.26962272,223.56520181999804,54467.72841648 2023-01-29,19:22:00.000,29,11122694,-795,0,1675020119,12949.34372212999,223.52290704000188,54467.75636496 2023-01-29,19:22:01.000,29,11122734,-795,0,1675020120,12949.41108523,223.41717009000422,54467.82623616 2023-01-29,19:22:02.000,29,11122748,-795,0,1675020121,12949.52560249999,223.325531399998,54467.95200432001 2023-01-29,19:22:03.000,29,11122680,-795,0,1675020122,12949.5929656,223.30438400999992,54467.91706872 2023-01-29,19:22:04.000,29,11122728,-795,0,1675020123,12949.653592390001,223.23389270999905,54467.91706872 2023-01-29,19:22:05.000,29,11122667,-795,0,1675020124,12949.646856079991,223.2409418399984,54467.73540360001 2023-01-29,19:22:06.000,29,11122680,-795,0,1675020125,12949.720955489996,223.18454880000354,54467.75636496 2023-01-29,19:22:07.000,29,11122649,-795,0,1675020126,12949.822000139997,223.1422540200001,54467.86117176001 2023-01-29,19:22:08.000,29,11122715,-795,0,1675020127,12949.835472760002,223.12110663000203,54467.74937784 2023-01-29,19:22:09.000,29,11122704,-795,0,1675020128,12949.923044789997,223.1070083700033,54467.82623616 2023-01-29,19:22:10.000,29,11122712,-795,0,1675020129,12950.044298369998,223.0788118499986,54467.92405584 2023-01-29,19:22:11.000,29,11122690,-795,0,1675020130,12950.071243609993,223.07176271999924,54467.89610736 2023-01-29,19:22:12.000,29,11122737,-795,0,1675020131,12950.077979919988,223.05061533000116,54467.78431344001 2023-01-29,19:22:13.000,29,11122702,-795,0,1675020132,12950.125134089998,223.0788118499986,54467.84719752 2023-01-29,19:22:14.000,29,11122774,-795,0,1675020133,12950.131870399993,222.9448783800035,54467.8052748 2023-01-29,19:22:15.000,29,11122684,-795,0,1675020134,12950.165551949998,222.92373098999815,54467.84719752 2023-01-29,19:22:16.000,29,11122703,-795,0,1675020135,12950.192497189993,222.88848534000135,54467.74937784 2023-01-29,19:22:17.000,29,11122701,-795,0,1675020136,12950.185760879998,222.80389578000177,54467.77732632 2023-01-29,19:22:18.000,29,11122718,-795,0,1675020137,12950.327223389999,222.7827483900037,54467.86117176001 2023-01-29,19:22:19.000,29,11122692,-795,0,1675020138,12950.300278149989,222.72635535000154,54467.89610736 2023-01-29,19:22:20.000,29,11122699,-795,0,1675020139,12950.286805529999,222.6699623099994,54467.88213312001 2023-01-29,19:22:21.000,29,11122629,-795,0,1675020140,12950.239651359989,222.70520796000346,54467.9450172 2023-01-29,19:22:22.000,29,11122702,-795,0,1675020141,12950.158815639988,222.6488149200013,54467.77732632 2023-01-29,19:22:23.000,29,11122731,-795,0,1675020142,12950.111661469993,222.6699623099994,54467.76335208001 2023-01-29,19:22:24.000,29,11122692,-795,0,1675020143,12950.104925159998,222.60652013999788,54467.73540360001 2023-01-29,19:22:25.000,29,11122645,-795,0,1675020144,12950.044298369998,222.61356927000452,54467.53277712 2023-01-29,19:22:26.000,29,11122732,-795,0,1675020145,12950.125134089998,222.5853727499998,54467.938030080004 2023-01-29,19:22:27.000,29,11122677,-795,0,1675020146,12950.057770990003,222.60652013999788,54467.90309448001 2023-01-29,19:22:28.000,29,11122736,-795,0,1675020147,12950.077979919988,222.5853727499998,54467.88213312001 2023-01-29,19:22:29.000,29,11122665,-795,0,1675020148,12949.983671579997,222.59242187999916,54467.71444224001 2023-01-29,19:22:30.000,29,11122686,-795,0,1675020149,12949.997144200002,222.55717623000237,54467.83322328001 2023-01-29,19:22:31.000,29,11122710,-795,0,1675020150,12949.997144200002,222.57832362000045,54467.77732632 2023-01-29,19:22:32.000,29,11122704,-795,0,1675020151,12949.936517410002,222.550127100003,54467.64457104001 2023-01-29,19:22:33.000,29,11122718,-795,0,1675020152,12949.936517410002,222.59242187999916,54467.72841648 2023-01-29,19:22:34.000,29,11122691,-795,0,1675020153,12949.997144200002,222.57832362000045,54467.84719752 2023-01-29,19:22:35.000,29,11122710,-795,0,1675020154,12950.030825749993,222.60652013999788,54467.875146 2023-01-29,19:22:36.000,29,11122680,-795,0,1675020155,12950.071243609993,222.59242187999916,54467.86815888 2023-01-29,19:22:37.000,29,11122743,-795,0,1675020156,12949.889363239992,222.62766753000324,54467.58168696 2023-01-29,19:22:38.000,29,11122710,-795,0,1675020157,12950.024089439998,222.62061840000388,54467.721429360005 2023-01-29,19:22:39.000,29,11122727,-795,0,1675020158,12950.064507299998,222.66291318000003,54467.76335208001 2023-01-29,19:22:40.000,29,11122712,-795,0,1675020159,12950.077979919988,222.6699623099994,54467.700468 2023-01-29,19:22:41.000,29,11122697,-795,0,1675020160,12950.030825749993,222.6699623099994,54467.72841648 2023-01-29,19:22:42.000,29,11122737,-795,0,1675020161,12950.017353130002,222.6488149200013,54467.67950664 2023-01-29,19:22:43.000,29,11122689,-795,0,1675020162,12950.003880509998,222.6347166600026,54467.71444224001 2023-01-29,19:22:44.000,29,11122677,-795,0,1675020163,12950.051034679993,222.54307797000365,54467.8052748 2023-01-29,19:22:45.000,29,11122672,-795,0,1675020164,12949.976935270002,222.47258667000278,54467.721429360005 2023-01-29,19:22:46.000,29,11122732,-795,0,1675020165,12949.970198959993,222.35980058999849,54467.672519520005 2023-01-29,19:22:47.000,29,11122751,-795,0,1675020166,12949.875890620002,222.26816189999954,54467.574699840006 2023-01-29,19:22:48.000,29,11122660,-795,0,1675020167,12949.909572169992,222.12013016999845,54467.553738480005 2023-01-29,19:22:49.000,29,11122742,-795,0,1675020168,12949.909572169992,222.03554060999886,54467.64457104001 2023-01-29,19:22:50.000,29,11122717,-795,0,1675020169,12949.943253719997,221.95095104999928,54467.63758392 2023-01-29,19:22:51.000,29,11122717,-795,0,1675020170,12949.889363239992,221.8804597499984,54467.54675136001 2023-01-29,19:22:52.000,29,11122666,-795,0,1675020171,12949.929781099992,221.83816497000225,54467.40002184001 2023-01-29,19:22:53.000,29,11122622,-795,0,1675020172,12950.010616819993,221.79587018999882,54467.44893168001 2023-01-29,19:22:54.000,29,11122731,-795,0,1675020173,12950.091452539993,221.73947715000395,54467.386047600005 2023-01-29,19:22:55.000,29,11122740,-795,0,1675020174,12950.152079329993,221.73947715000395,54467.37906048001 2023-01-29,19:22:56.000,29,11122730,-795,0,1675020175,12950.226178739998,221.76062454000203,54467.169446880005 2023-01-29,19:22:57.000,29,11122715,-795,0,1675020176,12950.40132279999,221.73947715000395,54467.2463052 2023-01-29,19:22:58.000,29,11122720,-795,0,1675020177,12950.64382995999,221.75357541000267,54467.337137760005 2023-01-29,19:22:59.000,29,11122710,-795,0,1675020178,12950.778556159996,221.7817719300001,54467.30220216 2023-01-29,19:23:00.000,29,11122733,-795,0,1675020179,12950.973909150001,221.8452141000016,54467.3161764 2023-01-29,19:23:01.000,29,11122690,-795,0,1675020180,12951.115371660002,221.8945580100044,54467.2463052 2023-01-29,19:23:02.000,29,11122738,-795,0,1675020181,12951.250097859993,222.00029496000207,54467.099575680004 2023-01-29,19:23:03.000,29,11122704,-795,0,1675020182,12951.344406199998,222.01439322000078,54467.099575680004 2023-01-29,19:23:04.000,29,11122753,-795,0,1675020183,12951.472396089994,221.92275453000184,54467.1065628 2023-01-29,19:23:05.000,29,11122747,-795,0,1675020184,12951.62059490999,221.7817719300001,54467.19040824001 2023-01-29,19:23:06.000,29,11122731,-795,0,1675020185,12951.86983838,221.72537888999796,54467.3161764 2023-01-29,19:23:07.000,29,11122704,-795,0,1675020186,12952.071927680001,221.7183297599986,54467.26027944001 2023-01-29,19:23:08.000,29,11122693,-795,0,1675020187,12952.152763400001,221.80291931999818,54467.47688016001 2023-01-29,19:23:09.000,29,11122761,-795,0,1675020188,12952.159499709996,221.80996845000482,54467.42797032001 2023-01-29,19:23:10.000,29,11122711,-795,0,1675020189,12952.179708639997,221.85226323000097,54467.42797032001 2023-01-29,19:23:11.000,29,11122723,-795,0,1675020190,12952.092136610001,221.8804597499984,54467.51181576 2023-01-29,19:23:12.000,29,11122781,-795,0,1675020191,12952.024773509991,221.90160714000376,54467.44194456 2023-01-29,19:23:13.000,29,11122769,-795,0,1675020192,12951.977619339996,221.92275453000184,54467.553738480005 2023-01-29,19:23:14.000,29,11122687,-795,0,1675020193,12952.038246129996,221.9932458300027,54467.672519520005 2023-01-29,19:23:15.000,29,11122668,-795,0,1675020194,12951.96414671999,222.0284914799995,54467.700468 2023-01-29,19:23:16.000,29,11122691,-795,0,1675020195,12951.88331099999,222.07078626000293,54467.721429360005 2023-01-29,19:23:17.000,29,11122699,-795,0,1675020196,12951.76205741999,222.16242495000188,54467.53976424 2023-01-29,19:23:18.000,29,11122716,-795,0,1675020197,12951.714903249995,222.21176886000467,54467.5607256 2023-01-29,19:23:19.000,29,11122720,-795,0,1675020198,12951.634067529994,222.29635842000425,54467.65155816 2023-01-29,19:23:20.000,29,11122744,-795,0,1675020199,12951.586913359999,222.3386532000004,54467.602648320004 2023-01-29,19:23:21.000,29,11122769,-795,0,1675020200,12951.425241919998,222.33160407000105,54467.54675136001 2023-01-29,19:23:22.000,29,11122691,-795,0,1675020201,12951.344406199998,222.37389885000448,54467.46290592 2023-01-29,19:23:23.000,29,11122727,-795,0,1675020202,12951.236625240002,222.35275145999913,54467.58168696 2023-01-29,19:23:24.000,29,11122703,-795,0,1675020203,12951.088426419992,222.39504624000256,54467.455918800006 2023-01-29,19:23:25.000,29,11122729,-795,0,1675020204,12950.946963909992,222.2893092900049,54467.33015064001 2023-01-29,19:23:26.000,29,11122684,-795,0,1675020205,12950.818974019996,222.08488452000165,54467.11354992001 2023-01-29,19:23:27.000,29,11122743,-795,0,1675020206,12950.818974019996,221.97209844000463,54467.2463052 2023-01-29,19:23:28.000,29,11122674,-795,0,1675020207,12950.758347229996,222.01439322000078,54467.40002184001 2023-01-29,19:23:29.000,29,11122724,-795,0,1675020208,12950.60341209999,222.0284914799995,54467.44893168001 2023-01-29,19:23:30.000,29,11122698,-795,0,1675020209,12950.52257637999,221.97209844000463,54467.52579000001 2023-01-29,19:23:31.000,29,11122692,-795,0,1675020210,12950.367641249999,221.965049309998,54467.35809912001 2023-01-29,19:23:32.000,29,11122726,-795,0,1675020211,12950.259860289989,221.98619670000335,54467.41399608 2023-01-29,19:23:33.000,29,11122662,-795,0,1675020212,12950.192497189993,222.00029496000207,54467.44893168001 2023-01-29,19:23:34.000,29,11122705,-795,0,1675020213,12950.111661469993,222.02144235000014,54467.36508624 2023-01-29,19:23:35.000,29,11122718,-795,0,1675020214,12950.104925159998,222.02144235000014,54467.37906048001 2023-01-29,19:23:36.000,29,11122689,-795,0,1675020215,12950.044298369998,221.979147570004,54467.14149840001 2023-01-29,19:23:37.000,29,11122708,-795,0,1675020216,12950.057770990003,221.97209844000463,54467.239318080006 2023-01-29,19:23:38.000,29,11122687,-795,0,1675020217,12950.003880509998,221.979147570004,54467.050665840005 2023-01-29,19:23:39.000,29,11122742,-795,0,1675020218,12950.152079329993,221.95095104999928,54467.337137760005 2023-01-29,19:23:40.000,29,11122695,-795,0,1675020219,12950.259860289989,221.88750887999777,54467.30220216 2023-01-29,19:23:41.000,29,11122693,-795,0,1675020220,12950.280069219989,221.8311158400029,54467.239318080006 2023-01-29,19:23:42.000,29,11122682,-795,0,1675020221,12950.46194958999,221.73947715000395,54467.30220216 2023-01-29,19:23:43.000,29,11122663,-795,0,1675020222,12950.475422209995,221.59849455000221,54467.16245976001 2023-01-29,19:23:44.000,29,11122709,-795,0,1675020223,12950.54952162,221.51390499000263,54467.14149840001 2023-01-29,19:23:45.000,29,11122727,-795,0,1675020224,12950.74487460999,221.39406977999897,54467.35809912001 2023-01-29,19:23:46.000,29,11122683,-795,0,1675020225,12950.872864500001,221.30243109000003,54467.37207336 2023-01-29,19:23:47.000,29,11122679,-795,0,1675020226,12950.987381769992,221.1755467500043,54467.35809912001 2023-01-29,19:23:48.000,29,11122701,-795,0,1675020227,12951.115371660002,221.06276067,54467.30918928001 2023-01-29,19:23:49.000,29,11122705,-795,0,1675020228,12951.155789520002,220.95702372000233,54467.120537040006 2023-01-29,19:23:50.000,29,11122738,-795,0,1675020229,12951.330933579993,220.87243416000274,54467.267266560004 2023-01-29,19:23:51.000,29,11122716,-795,0,1675020230,12951.445450849998,220.74554981999972,54467.33015064001 2023-01-29,19:23:52.000,29,11122732,-795,0,1675020231,12951.458923469989,220.68915678000485,54467.169446880005 2023-01-29,19:23:53.000,29,11122738,-795,0,1675020232,12951.566704429999,220.56227244000183,54467.19739536 2023-01-29,19:23:54.000,29,11122683,-795,0,1675020233,12951.72163955999,220.46358462000353,54467.288227920006 2023-01-29,19:23:55.000,29,11122685,-795,0,1675020234,12951.72163955999,220.40014245000202,54467.337137760005 2023-01-29,19:23:56.000,29,11122698,-795,0,1675020235,12951.82268420999,220.37194593000459,54467.37906048001 2023-01-29,19:23:57.000,29,11122713,-795,0,1675020236,12951.755321109995,220.28735636999772,54467.267266560004 2023-01-29,19:23:58.000,29,11122665,-795,0,1675020237,12951.76205741999,220.2239142000035,54467.33015064001 2023-01-29,19:23:59.000,29,11122661,-795,0,1675020238,12951.775530039995,220.19571767999878,54467.407008960006 2023-01-29,19:24:00.000,29,11122754,-795,0,1675020239,12951.82268420999,220.15342290000262,54467.386047600005 2023-01-29,19:24:01.000,29,11122667,-795,0,1675020240,12951.775530039995,220.06883334000304,54467.33015064001 2023-01-29,19:24:02.000,29,11122705,-795,0,1675020241,12951.78226634999,220.04768594999769,54467.37207336 2023-01-29,19:24:03.000,29,11122762,-795,0,1675020242,12951.815947899995,220.01948943000025,54467.53976424 2023-01-29,19:24:04.000,29,11122655,-795,0,1675020243,12951.76205741999,220.0124403000009,54467.53976424 2023-01-29,19:24:05.000,29,11122649,-795,0,1675020244,12951.72163955999,219.93489987000066,54467.47688016001 2023-01-29,19:24:06.000,29,11122643,-795,0,1675020245,12951.613858599994,219.93489987000066,54467.337137760005 2023-01-29,19:24:07.000,29,11122697,-795,0,1675020246,12951.526286569999,219.88555595999787,54467.44194456 2023-01-29,19:24:08.000,29,11122710,-795,0,1675020247,12951.512813949994,219.8644085699998,54467.56771272001 2023-01-29,19:24:09.000,29,11122766,-795,0,1675020248,12951.452187159994,219.83621205000236,54467.61662256001 2023-01-29,19:24:10.000,29,11122765,-795,0,1675020249,12951.384824059998,219.84326118000172,54467.65854528 2023-01-29,19:24:11.000,29,11122677,-795,0,1675020250,12951.277043100003,219.81506466000428,54467.67950664 2023-01-29,19:24:12.000,29,11122714,-795,0,1675020251,12951.175998450002,219.79391726999893,54467.5607256 2023-01-29,19:24:13.000,29,11122729,-795,0,1675020252,12951.000854389997,219.77276988000085,54467.455918800006 2023-01-29,19:24:14.000,29,11122689,-795,0,1675020253,12950.960436529997,219.78686813999957,54467.56771272001 2023-01-29,19:24:15.000,29,11122725,-795,0,1675020254,12950.839182949996,219.7798190100002,54467.67950664 2023-01-29,19:24:16.000,29,11122714,-795,0,1675020255,12950.6707752,219.78686813999957,54467.65854528 2023-01-29,19:24:17.000,29,11122753,-795,0,1675020256,12950.52931269,219.69522945000062,54467.553738480005 2023-01-29,19:24:18.000,29,11122709,-795,0,1675020257,12950.36090493999,219.72342596999806,54467.56771272001 2023-01-29,19:24:19.000,29,11122734,-795,0,1675020258,12950.246387669999,219.6811311900019,54467.74239072001 2023-01-29,19:24:20.000,29,11122696,-795,0,1675020259,12950.104925159998,219.65293467000447,54467.61662256001 2023-01-29,19:24:21.000,29,11122717,-795,0,1675020260,12950.024089439998,219.56834511000488,54467.58867408 2023-01-29,19:24:22.000,29,11122737,-795,0,1675020261,12949.808527519992,219.54014859000017,54467.553738480005 2023-01-29,19:24:23.000,29,11122690,-795,0,1675020262,12949.680537629996,219.49080468000466,54467.54675136001 2023-01-29,19:24:24.000,29,11122694,-795,0,1675020263,12949.646856079991,219.4555590300006,54467.67950664 2023-01-29,19:24:25.000,29,11122733,-795,0,1675020264,12949.53233881,219.39211685999908,54467.78431344001 2023-01-29,19:24:26.000,29,11122700,-795,0,1675020265,12949.44476677999,219.3216255599982,54467.74239072001 2023-01-29,19:24:27.000,29,11122721,-795,0,1675020266,12949.38413998999,219.21588861000055,54467.68649376 2023-01-29,19:24:28.000,29,11122713,-795,0,1675020267,12949.34372212999,219.13129905000096,54467.59566120001 2023-01-29,19:24:29.000,29,11122725,-795,0,1675020268,12949.32351319999,219.0255621000033,54467.71444224001 2023-01-29,19:24:30.000,29,11122728,-795,0,1675020269,12949.34372212999,218.89162863000092,54467.6305968 2023-01-29,19:24:31.000,29,11122692,-795,0,1675020270,12949.28983165,218.7506460299992,54467.66553240001 2023-01-29,19:24:32.000,29,11122755,-795,0,1675020271,12949.26288640999,218.58851603999938,54467.602648320004 2023-01-29,19:24:33.000,29,11122680,-795,0,1675020272,12949.276359029995,218.39818953000213,54467.56771272001 2023-01-29,19:24:34.000,29,11122730,-795,0,1675020273,12949.35045844,218.25015780000103,54467.70745512 2023-01-29,19:24:35.000,29,11122749,-795,0,1675020274,12949.32351319999,218.08802781000122,54467.72841648 2023-01-29,19:24:36.000,29,11122675,-795,0,1675020275,12949.35045844,217.90475043000333,54467.73540360001 2023-01-29,19:24:37.000,29,11122720,-795,0,1675020276,12949.256150099995,217.78491521999968,54467.455918800006 2023-01-29,19:24:38.000,29,11122658,-795,0,1675020277,12949.26288640999,217.6650800100033,54467.49784152001 2023-01-29,19:24:39.000,29,11122664,-795,0,1675020278,12949.195523309994,217.55934305999835,54467.56771272001 2023-01-29,19:24:40.000,29,11122733,-795,0,1675020279,12949.34372212999,217.43950785000197,54467.46989304 2023-01-29,19:24:41.000,29,11122735,-795,0,1675020280,12949.44476677999,217.31967263999832,54467.35809912001 2023-01-29,19:24:42.000,29,11122718,-795,0,1675020281,12949.52560249999,217.22098482,54467.44194456 2023-01-29,19:24:43.000,29,11122694,-795,0,1675020282,12949.5929656,217.0588548300002,54467.54675136001 2023-01-29,19:24:44.000,29,11122700,-795,0,1675020283,12949.45150309,216.9601670100019,54467.39303472 2023-01-29,19:24:45.000,29,11122635,-795,0,1675020284,12949.33024951,216.9954126599987,54467.25329232 2023-01-29,19:24:46.000,29,11122693,-795,0,1675020285,12949.256150099995,217.05180570000084,54467.14149840001 2023-01-29,19:24:47.000,29,11122703,-795,0,1675020286,12949.31004058,217.1716409100045,54467.19739536 2023-01-29,19:24:48.000,29,11122705,-795,0,1675020287,12949.31004058,217.19983743000193,54467.30918928001 2023-01-29,19:24:49.000,29,11122756,-795,0,1675020288,12949.32351319999,217.26327960000344,54467.36508624 2023-01-29,19:24:50.000,29,11122726,-795,0,1675020289,12949.36393105999,217.34786916000303,54467.46989304 2023-01-29,19:24:51.000,29,11122716,-795,0,1675020290,12949.316776889995,217.41131133000454,54467.42797032001 2023-01-29,19:24:52.000,29,11122659,-795,0,1675020291,12949.235941169994,217.43950785000197,54467.19739536 2023-01-29,19:24:53.000,29,11122652,-795,0,1675020292,12949.22246854999,217.52409741000156,54467.288227920006 2023-01-29,19:24:54.000,29,11122704,-795,0,1675020293,12949.22920486,217.5170482800022,54467.29521504 2023-01-29,19:24:55.000,29,11122722,-795,0,1675020294,12949.168578069999,217.54524479999964,54467.33015064001 2023-01-29,19:24:56.000,29,11122724,-795,0,1675020295,12949.054060799994,217.64393261999794,54467.3161764 2023-01-29,19:24:57.000,29,11122726,-795,0,1675020296,12948.953016149993,217.70737478999945,54467.26027944001 2023-01-29,19:24:58.000,29,11122674,-795,0,1675020297,12948.932807219993,217.74262044000352,54467.33015064001 2023-01-29,19:24:59.000,29,11122732,-795,0,1675020298,12948.858707809988,217.82016087000375,54467.20438248 2023-01-29,19:25:00.000,29,11122701,-795,0,1675020299,12948.872180429993,217.84835739000118,54467.40002184001 2023-01-29,19:25:01.000,29,11122704,-795,0,1675020300,12948.804817329998,217.90475043000333,54467.386047600005 2023-01-29,19:25:02.000,29,11122691,-795,0,1675020301,12948.697036370002,217.96819260000484,54467.23233096001 2023-01-29,19:25:03.000,29,11122762,-795,0,1675020302,12948.663354819997,217.9470452099995,54467.33015064001 2023-01-29,19:25:04.000,29,11122706,-795,0,1675020303,12948.595991720002,217.95409433999885,54467.239318080006 2023-01-29,19:25:05.000,29,11122723,-795,0,1675020304,12948.616200650002,217.9611434699982,54467.455918800006 2023-01-29,19:25:06.000,29,11122695,-795,0,1675020305,12948.616200650002,217.9258978200014,54467.49784152001 2023-01-29,19:25:07.000,29,11122718,-795,0,1675020306,12948.542101239997,217.9258978200014,54467.46290592 2023-01-29,19:25:08.000,29,11122727,-795,0,1675020307,12948.488210759991,217.91884869000205,54467.44194456 2023-01-29,19:25:09.000,29,11122623,-795,0,1675020308,12948.366957179991,217.90475043000333,54467.44194456 2023-01-29,19:25:10.000,29,11122682,-795,0,1675020309,12948.380429799996,217.84835739000118,54467.49784152001 2023-01-29,19:25:11.000,29,11122724,-795,0,1675020310,12948.29285777,217.8131117400044,54467.53976424 2023-01-29,19:25:12.000,29,11122708,-795,0,1675020311,12948.198549429995,217.75671870000224,54467.44194456 2023-01-29,19:25:13.000,29,11122723,-795,0,1675020312,12948.158131569995,217.77081696000096,54467.51880288 2023-01-29,19:25:14.000,29,11122732,-795,0,1675020313,12948.077295849995,217.75671870000224,54467.46290592 2023-01-29,19:25:15.000,29,11122736,-795,0,1675020314,12948.057086919995,217.78491521999968,54467.70745512 2023-01-29,19:25:16.000,29,11122681,-795,0,1675020315,12947.976251199994,217.78491521999968,54467.68649376 2023-01-29,19:25:17.000,29,11122657,-795,0,1675020316,12947.868470239999,217.7637678300016,54467.60963544 2023-01-29,19:25:18.000,29,11122706,-795,0,1675020317,12947.753952969993,217.77081696000096,54467.53976424 2023-01-29,19:25:19.000,29,11122719,-795,0,1675020318,12947.612490459993,217.77081696000096,54467.47688016001 2023-01-29,19:25:20.000,29,11122724,-795,0,1675020319,12947.572072599993,217.78491521999968,54467.6305968 2023-01-29,19:25:21.000,29,11122734,-795,0,1675020320,12947.356510680002,217.79196434999903,54467.58168696 2023-01-29,19:25:22.000,29,11122749,-795,0,1675020321,12947.241993409996,217.74262044000352,54467.65155816 2023-01-29,19:25:23.000,29,11122677,-795,0,1675020322,12947.120739829996,217.74966957000288,54467.73540360001 2023-01-29,19:25:24.000,29,11122717,-795,0,1675020323,12947.019695179995,217.679178270002,54467.721429360005 2023-01-29,19:25:25.000,29,11122704,-795,0,1675020324,12946.80413325999,217.65098175000458,54467.61662256001 2023-01-29,19:25:26.000,29,11122707,-795,0,1675020325,12946.649198129999,217.58753958000307,54467.4908544 2023-01-29,19:25:27.000,29,11122690,-795,0,1675020326,12946.480790379988,217.5170482800022,54467.44893168001 2023-01-29,19:25:28.000,29,11122668,-795,0,1675020327,12946.413427279993,217.49590089000412,54467.58168696 2023-01-29,19:25:29.000,29,11122670,-795,0,1675020328,12946.332591559993,217.50295002000348,54467.56771272001 2023-01-29,19:25:30.000,29,11122719,-795,0,1675020329,12946.285437389997,217.42540959000326,54467.37906048001 2023-01-29,19:25:31.000,29,11122671,-795,0,1675020330,12946.191129049992,217.4183604600039,54467.386047600005 2023-01-29,19:25:32.000,29,11122713,-795,0,1675020331,12946.063139159996,217.46065524000005,54467.337137760005 2023-01-29,19:25:33.000,29,11122687,-795,0,1675020332,12946.042930229996,217.47475349999877,54467.44194456 2023-01-29,19:25:34.000,29,11122742,-795,0,1675020333,12945.948621889991,217.48885176000476,54467.099575680004 2023-01-29,19:25:35.000,29,11122704,-795,0,1675020334,12945.995776060001,217.57344132000435,54467.267266560004 2023-01-29,19:25:36.000,29,11122745,-795,0,1675020335,12945.90820402999,217.62278522999986,54467.25329232 2023-01-29,19:25:37.000,29,11122739,-795,0,1675020336,12945.89473141,217.65098175000458,54467.15547264 2023-01-29,19:25:38.000,29,11122706,-795,0,1675020337,12945.921676649996,217.69327653000073,54467.288227920006 2023-01-29,19:25:39.000,29,11122679,-795,0,1675020338,12945.901467719996,217.74966957000288,54467.288227920006 2023-01-29,19:25:40.000,29,11122689,-795,0,1675020339,12945.70611472999,217.7990134799984,54467.16245976001 2023-01-29,19:25:41.000,29,11122679,-795,0,1675020340,12945.77347783,217.8272100000031,54467.07861432 2023-01-29,19:25:42.000,29,11122693,-795,0,1675020341,12945.760005209995,217.78491521999968,54466.99476888001 2023-01-29,19:25:43.000,29,11122703,-795,0,1675020342,12945.7532689,217.82016087000375,54466.952846160006 2023-01-29,19:25:44.000,29,11122709,-795,0,1675020343,12945.83410462,217.80606260999775,54467.11354992001 2023-01-29,19:25:45.000,29,11122695,-795,0,1675020344,12945.861049859996,217.77786609000032,54467.09258856001 2023-01-29,19:25:46.000,29,11122679,-795,0,1675020345,12945.85431355,217.7285221800048,54466.98079464 2023-01-29,19:25:47.000,29,11122685,-795,0,1675020346,12945.81389569,217.68622740000137,54466.97380752001 2023-01-29,19:25:48.000,29,11122731,-795,0,1675020347,12945.85431355,217.63688348999858,54466.92489768001 2023-01-29,19:25:49.000,29,11122759,-795,0,1675020348,12946.002512369996,217.65803088000393,54466.94585904001 2023-01-29,19:25:50.000,29,11122698,-795,0,1675020349,12946.103557019997,217.63688348999858,54466.92489768001 2023-01-29,19:25:51.000,29,11122745,-795,0,1675020350,12946.130502259992,217.58753958000307,54466.98778176 2023-01-29,19:25:52.000,29,11122723,-795,0,1675020351,12946.164183809997,217.5663921899977,54466.7921424 2023-01-29,19:25:53.000,29,11122711,-795,0,1675020352,12946.218074290002,217.53819567000028,54466.82009088 2023-01-29,19:25:54.000,29,11122731,-795,0,1675020353,12946.386482039998,217.46065524000005,54466.952846160006 2023-01-29,19:25:55.000,29,11122696,-795,0,1675020354,12946.433636209993,217.43245872000261,54466.952846160006 2023-01-29,19:25:56.000,29,11122688,-795,0,1675020355,12946.474054069993,217.41131133000454,54466.91092344 2023-01-29,19:25:57.000,29,11122733,-795,0,1675020356,12946.480790379988,217.42540959000326,54466.81310376 2023-01-29,19:25:58.000,29,11122714,-795,0,1675020357,12946.548153479998,217.39016393999918,54466.82009088 2023-01-29,19:25:59.000,29,11122707,-795,0,1675020358,12946.541417169989,217.32672176999768,54466.74323256 2023-01-29,19:26:00.000,29,11122713,-795,0,1675020359,12946.554889789993,217.29852525000024,54466.72925832001 2023-01-29,19:26:01.000,29,11122691,-795,0,1675020360,12946.615516579994,217.25623047000408,54466.764193920004 2023-01-29,19:26:02.000,29,11122735,-795,0,1675020361,12946.608780269999,217.19983743000193,54466.785155280006 2023-01-29,19:26:03.000,29,11122688,-795,0,1675020362,12946.581835029989,217.12934613000107,54466.87598784001 2023-01-29,19:26:04.000,29,11122718,-795,0,1675020363,12946.561626099989,217.03770744000212,54466.86900072 2023-01-29,19:26:05.000,29,11122662,-795,0,1675020364,12946.467317759998,217.01656005000405,54466.80611664001 2023-01-29,19:26:06.000,29,11122713,-795,0,1675020365,12946.305646319997,216.86852832000295,54466.596503040004 2023-01-29,19:26:07.000,29,11122707,-795,0,1675020366,12946.265228459997,216.84033179999824,54466.67336136 2023-01-29,19:26:08.000,29,11122701,-795,0,1675020367,12946.177656430002,216.81918441000016,54466.785155280006 2023-01-29,19:26:09.000,29,11122766,-795,0,1675020368,12946.090084399992,216.78393876000337,54466.785155280006 2023-01-29,19:26:10.000,29,11122703,-795,0,1675020369,12945.91494034,216.72049659000186,54466.63842576001 2023-01-29,19:26:11.000,29,11122718,-795,0,1675020370,12945.79368676,216.762791369998,54466.70130984 2023-01-29,19:26:12.000,29,11122753,-795,0,1675020371,12945.658960559995,216.70639833000314,54466.56156744001 2023-01-29,19:26:13.000,29,11122676,-795,0,1675020372,12945.52423435999,216.72049659000186,54466.617464400006 2023-01-29,19:26:14.000,29,11122711,-795,0,1675020373,12945.443398639989,216.76984050000465,54466.60349016 2023-01-29,19:26:15.000,29,11122761,-795,0,1675020374,12945.349090299998,216.75574223999865,54466.58951592001 2023-01-29,19:26:16.000,29,11122730,-795,0,1675020375,12945.214364099993,216.80508615000144,54466.49169624001 2023-01-29,19:26:17.000,29,11122672,-795,0,1675020376,12945.045956349997,216.81918441000016,54466.4078508 2023-01-29,19:26:18.000,29,11122746,-795,0,1675020377,12945.059428970002,216.88262658000167,54466.75021968 2023-01-29,19:26:19.000,29,11122713,-795,0,1675020378,12945.005538489997,216.93901962000382,54466.715284080004 2023-01-29,19:26:20.000,29,11122697,-795,0,1675020379,12944.891021219992,216.97426527000061,54466.61047728001 2023-01-29,19:26:21.000,29,11122670,-795,0,1675020380,12944.803449189996,216.9954126599987,54466.51964472001 2023-01-29,19:26:22.000,29,11122746,-795,0,1675020381,12944.729349779991,217.06590395999956,54466.31701824 2023-01-29,19:26:23.000,29,11122691,-795,0,1675020382,12944.66872298999,217.08000221999828,54466.379902320004 2023-01-29,19:26:24.000,29,11122721,-795,0,1675020383,12944.66872298999,217.1434443899998,54466.428812160004 2023-01-29,19:26:25.000,29,11122719,-795,0,1675020384,12944.62830512999,217.2703287300028,54466.49169624001 2023-01-29,19:26:26.000,29,11122658,-795,0,1675020385,12944.52726047999,217.31262350999896,54466.35894096 2023-01-29,19:26:27.000,29,11122740,-795,0,1675020386,12944.55420572,217.41131133000454,54466.36592808 2023-01-29,19:26:28.000,29,11122714,-795,0,1675020387,12944.621568819995,217.49590089000412,54466.55458032 2023-01-29,19:26:29.000,29,11122682,-795,0,1675020388,12944.52726047999,217.552293929999,54466.46374776 2023-01-29,19:26:30.000,29,11122730,-795,0,1675020389,12944.46663368999,217.60163784000179,54466.36592808 2023-01-29,19:26:31.000,29,11122754,-795,0,1675020390,12944.53399679,217.72147304999817,54466.47073488001 2023-01-29,19:26:32.000,29,11122724,-795,0,1675020391,12944.47337,217.80606260999775,54466.3379796 2023-01-29,19:26:33.000,29,11122764,-795,0,1675020392,12944.44642475999,217.87655390999862,54466.21919856 2023-01-29,19:26:34.000,29,11122712,-795,0,1675020393,12944.57441465,217.9258978200014,54466.43579928 2023-01-29,19:26:35.000,29,11122695,-795,0,1675020394,12944.51378786,218.06688042000314,54466.449773520006 2023-01-29,19:26:36.000,29,11122700,-795,0,1675020395,12944.480106309995,218.11622432999866,54466.42182504001 2023-01-29,19:26:37.000,29,11122658,-795,0,1675020396,12944.34538010999,218.22901041000296,54466.31003112 2023-01-29,19:26:38.000,29,11122674,-795,0,1675020397,12944.33190749,218.33474736000062,54466.32400536001 2023-01-29,19:26:39.000,29,11122708,-795,0,1675020398,12944.30496224999,218.41228779000085,54466.24015992 2023-01-29,19:26:40.000,29,11122697,-795,0,1675020399,12944.244335459989,218.4827790900017,54466.25413416001 2023-01-29,19:26:41.000,29,11122726,-555,0,1675020400,12944.123081879989,218.55327039000258,54465.7440744 2023-01-29,19:26:42.000,29,11122757,-795,0,1675020401,12944.055718779993,218.7294986400011,54466.07246904 2023-01-29,19:26:43.000,29,11122703,-795,0,1675020402,12944.183708669989,218.83523558999877,54466.31003112 2023-01-29,19:26:44.000,29,11122717,-795,0,1675020403,12944.176972359994,218.95507080000243,54466.22618568001 2023-01-29,19:26:45.000,29,11122682,-795,0,1675020404,12944.210653909999,219.03261123000266,54466.15631448001 2023-01-29,19:26:46.000,29,11122707,-795,0,1675020405,12944.197181289994,219.1242499200016,54465.91875240001 2023-01-29,19:26:47.000,29,11122754,-795,0,1675020406,12944.230862839999,219.1242499200016,54465.91875240001 2023-01-29,19:26:48.000,29,11122745,-795,0,1675020407,12944.419479519995,219.22998686999927,54466.03753344001 2023-01-29,19:26:49.000,29,11122714,-795,0,1675020408,12944.47337,219.25113426000462,54465.953688 2023-01-29,19:26:50.000,29,11122682,-795,0,1675020409,12944.682195609996,219.27933078000206,54466.00958496 2023-01-29,19:26:51.000,29,11122696,-795,0,1675020410,12944.850603359992,219.29342904000077,54465.96766224001 2023-01-29,19:26:52.000,29,11122734,-795,0,1675020411,12944.978593250002,219.26523252000334,54465.827919840005 2023-01-29,19:26:53.000,29,11122727,-795,0,1675020412,12945.140264690002,219.26523252000334,54465.78599712 2023-01-29,19:26:54.000,29,11122692,-795,0,1675020413,12945.288463509998,219.2088394800012,54465.76503576 2023-01-29,19:26:55.000,29,11122722,-795,0,1675020414,12945.429926019999,219.20179035000183,54465.75106152001 2023-01-29,19:26:56.000,29,11122674,-795,0,1675020415,12945.510761739999,219.15244643999904,54465.61830624 2023-01-29,19:26:57.000,29,11122683,-795,0,1675020416,12945.67243318,219.11720079000224,54465.63228048001 2023-01-29,19:26:58.000,29,11122722,-795,0,1675020417,12945.82736830999,219.06785687999945,54465.779010000006 2023-01-29,19:26:59.000,29,11122708,-795,0,1675020418,12945.91494034,218.99031644999923,54465.80695848 2023-01-29,19:27:00.000,29,11122651,-795,0,1675020419,12946.056402850001,218.95507080000243,54465.76503576 2023-01-29,19:27:01.000,29,11122709,-795,0,1675020420,12946.063139159996,218.85638298000413,54465.709138800004 2023-01-29,19:27:02.000,29,11122745,-795,0,1675020421,12946.076611780001,218.7788425500039,54465.63228048001 2023-01-29,19:27:03.000,29,11122695,-795,0,1675020422,12946.069875469992,218.69425299000432,54465.54843504 2023-01-29,19:27:04.000,29,11122706,-795,0,1675020423,12946.049666539991,218.6167125600041,54465.53446080001 2023-01-29,19:27:05.000,29,11122738,-795,0,1675020424,12946.096820710001,218.49687735000043,54465.68119032001 2023-01-29,19:27:06.000,29,11122722,-795,0,1675020425,12946.076611780001,218.44753343999764,54465.65324184001 2023-01-29,19:27:07.000,29,11122736,-795,0,1675020426,12946.029457609991,218.3699930100047,54465.6742032 2023-01-29,19:27:08.000,29,11122676,-795,0,1675020427,12945.921676649996,218.2713051899991,54465.55542216001 2023-01-29,19:27:09.000,29,11122700,-795,0,1675020428,12945.861049859996,218.2219612800036,54465.61830624 2023-01-29,19:27:10.000,29,11122728,-795,0,1675020429,12945.840840929995,218.137371720004,54465.66721608 2023-01-29,19:27:11.000,29,11122733,-795,0,1675020430,12945.7532689,218.06688042000314,54465.64625472 2023-01-29,19:27:12.000,29,11122733,-795,0,1675020431,12945.63201532,217.98229086000356,54465.443628240006 2023-01-29,19:27:13.000,29,11122692,-795,0,1675020432,12945.59159746,217.91884869000205,54465.47157672 2023-01-29,19:27:14.000,29,11122734,-795,0,1675020433,12945.59159746,217.8906521700046,54465.55542216001 2023-01-29,19:27:15.000,29,11122719,-795,0,1675020434,12945.578124839994,217.84835739000118,54465.61830624 2023-01-29,19:27:16.000,29,11122654,-795,0,1675020435,12945.5511796,217.8272100000031,54465.562409280006 2023-01-29,19:27:17.000,29,11122672,-795,0,1675020436,12945.578124839994,217.83425913000247,54465.443628240006 2023-01-29,19:27:18.000,29,11122659,-795,0,1675020437,12945.52423435999,217.91884869000205,54465.26895024001 2023-01-29,19:27:19.000,29,11122699,-795,0,1675020438,12945.58486114999,217.99638912000228,54465.1851048 2023-01-29,19:27:20.000,29,11122717,-795,0,1675020439,12945.62527900999,218.3206491000019,54465.30388584 2023-01-29,19:27:21.000,29,11122748,-795,0,1675020440,12945.477080189994,218.6167125600041,54465.28292448 2023-01-29,19:27:22.000,29,11122753,-795,0,1675020441,12945.248045649998,218.87048124000285,54465.2899116 2023-01-29,19:27:23.000,29,11122701,-795,0,1675020442,12945.019011110002,218.9409725400037,54465.21305328 2023-01-29,19:27:24.000,29,11122722,-795,0,1675020443,12944.904493839997,219.03966036000202,54465.46458960001 2023-01-29,19:27:25.000,29,11122683,-795,0,1675020444,12944.702404539996,219.05375862000074,54465.31087296 2023-01-29,19:27:26.000,29,11122739,-795,0,1675020445,12944.71587716,219.11015166000288,54465.422666880004 2023-01-29,19:27:27.000,29,11122686,-795,0,1675020446,12944.68893191999,219.27933078000206,54465.35279568 2023-01-29,19:27:28.000,29,11122661,-795,0,1675020447,12944.69566823,219.4555590300006,54465.38074416 2023-01-29,19:27:29.000,29,11122778,-795,0,1675020448,12944.75629502,219.58949250000296,54465.52048656 2023-01-29,19:27:30.000,29,11122720,-795,0,1675020449,12944.722613469996,219.7657207500015,54465.55542216001 2023-01-29,19:27:31.000,29,11122700,-795,0,1675020450,12944.73608609,219.92080161000194,54465.590357760004 2023-01-29,19:27:32.000,29,11122705,-795,0,1675020451,12944.729349779991,220.1393246400039,54465.40869264 2023-01-29,19:27:33.000,29,11122700,-795,0,1675020452,12944.69566823,220.3226020200018,54465.50651232 2023-01-29,19:27:34.000,29,11122743,-795,0,1675020453,12944.73608609,220.4847320100016,54465.54843504 2023-01-29,19:27:35.000,29,11122716,-795,0,1675020454,12944.729349779991,220.62571461000334,54465.41567976001 2023-01-29,19:27:36.000,29,11122677,-795,0,1675020455,12944.729349779991,220.75964807999844,54465.40170552 2023-01-29,19:27:37.000,29,11122732,-795,0,1675020456,12944.803449189996,220.88653242000146,54465.53446080001 2023-01-29,19:27:38.000,29,11122690,-795,0,1675020457,12944.810185499991,220.95702372000233,54465.50651232 2023-01-29,19:27:39.000,29,11122756,-795,0,1675020458,12944.830394429991,221.09800632000406,54465.48555096001 2023-01-29,19:27:40.000,29,11122643,-795,0,1675020459,12944.917966460001,221.1262028400015,54465.55542216001 2023-01-29,19:27:41.000,29,11122700,-795,0,1675020460,12944.951648009992,221.18259588000365,54465.47856384 2023-01-29,19:27:42.000,29,11122710,-795,0,1675020461,12944.877548600001,221.14030110000022,54465.275937360006 2023-01-29,19:27:43.000,29,11122645,-795,0,1675020462,12944.904493839997,221.13325197000086,54465.12222072 2023-01-29,19:27:44.000,29,11122712,-795,0,1675020463,12945.005538489997,221.10505545000342,54465.48555096001 2023-01-29,19:27:45.000,29,11122715,-795,0,1675020464,12945.039220040002,221.04866241000127,54465.4995252 2023-01-29,19:27:46.000,29,11122737,-795,0,1675020465,12945.039220040002,220.9288272000049,54465.40869264 2023-01-29,19:27:47.000,29,11122708,-795,0,1675020466,12945.079637900002,220.82309024999995,54465.33882144 2023-01-29,19:27:48.000,29,11122683,-795,0,1675020467,12945.120055760002,220.70325504000357,54465.41567976001 2023-01-29,19:27:49.000,29,11122664,-795,0,1675020468,12945.140264690002,220.59751808999863,54465.35279568 2023-01-29,19:27:50.000,29,11122703,-795,0,1675020469,12945.106583139997,220.4706337500029,54465.33183432 2023-01-29,19:27:51.000,29,11122677,-795,0,1675020470,12945.187418859998,220.36489679999795,54465.28292448 2023-01-29,19:27:52.000,29,11122704,-795,0,1675020471,12945.140264690002,220.26620897999965,54465.157156320005 2023-01-29,19:27:53.000,29,11122703,-795,0,1675020472,12945.221100409988,220.18161942000006,54465.07331088 2023-01-29,19:27:54.000,29,11122719,-795,0,1675020473,12945.295199819993,220.1111281199992,54465.31087296 2023-01-29,19:27:55.000,29,11122712,-795,0,1675020474,12945.362562919989,220.0758824700024,54465.275937360006 2023-01-29,19:27:56.000,29,11122659,-795,0,1675020475,12945.429926019999,220.0124403000009,54465.24100176 2023-01-29,19:27:57.000,29,11122680,-795,0,1675020476,12945.477080189994,219.9912929100028,54465.00343968 2023-01-29,19:27:58.000,29,11122640,-795,0,1675020477,12945.64548793999,219.9137524800026,54464.91260712001 2023-01-29,19:27:59.000,29,11122715,-795,0,1675020478,12945.800423069995,219.89965422000387,54464.95452984 2023-01-29,19:28:00.000,29,11122752,-795,0,1675020479,12945.881258789996,219.8644085699998,54464.8357488 2023-01-29,19:28:01.000,29,11122705,-795,0,1675020480,12945.995776060001,219.9137524800026,54464.73792912 2023-01-29,19:28:02.000,29,11122736,-795,0,1675020481,12946.224810599997,219.9278507400013,54464.89863288 2023-01-29,19:28:03.000,29,11122681,-795,0,1675020482,12946.507735619998,219.9278507400013,54464.989465440005 2023-01-29,19:28:04.000,29,11122631,-795,0,1675020483,12946.628989199999,219.97014552000473,54464.98247832001 2023-01-29,19:28:05.000,29,11122676,-795,0,1675020484,12946.75024278,220.04063681999833,54464.94754272 2023-01-29,19:28:06.000,29,11122698,-795,0,1675020485,12946.898441599995,220.09702986000048,54464.82876168 2023-01-29,19:28:07.000,29,11122643,-795,0,1675020486,12947.06684934999,220.2239142000035,54464.870684400004 2023-01-29,19:28:08.000,29,11122710,-795,0,1675020487,12947.12747613999,220.31555289000244,54464.89863288 2023-01-29,19:28:09.000,29,11122708,-795,0,1675020488,12947.316092820001,220.42833896999946,54465.09427224 2023-01-29,19:28:10.000,29,11122729,-795,0,1675020489,12947.423873779997,220.59046895999927,54465.254976000004 2023-01-29,19:28:11.000,29,11122687,-795,0,1675020490,12947.423873779997,220.70325504000357,54465.33183432 2023-01-29,19:28:12.000,29,11122695,-795,0,1675020491,12947.464291639997,220.8160411200006,54465.24798888001 2023-01-29,19:28:13.000,29,11122670,-795,0,1675020492,12947.376719610002,220.95702372000233,54465.31087296 2023-01-29,19:28:14.000,29,11122709,-795,0,1675020493,12947.322829129997,220.98522023999976,54465.47157672 2023-01-29,19:28:15.000,29,11122692,-795,0,1675020494,12947.221784479996,221.0768589299987,54465.46458960001 2023-01-29,19:28:16.000,29,11122717,-795,0,1675020495,12947.11400352,221.11915371000214,54465.55542216001 2023-01-29,19:28:17.000,29,11122676,-795,0,1675020496,12946.878232669995,221.11210458000278,54465.4995252 2023-01-29,19:28:18.000,29,11122703,-795,0,1675020497,12946.75024278,221.10505545000342,54465.61830624 2023-01-29,19:28:19.000,29,11122693,-795,0,1675020498,12946.655934439994,221.06276067,54465.8139456 2023-01-29,19:28:20.000,29,11122730,-795,0,1675020499,12946.426899899998,220.9781711100004,54465.7440744 2023-01-29,19:28:21.000,29,11122647,-795,0,1675020500,12946.251755839992,220.9781711100004,54465.7440744 2023-01-29,19:28:22.000,29,11122680,-795,0,1675020501,12946.042930229996,220.90767980999954,54465.611319120006 2023-01-29,19:28:23.000,29,11122648,-795,0,1675020502,12945.87452248,220.90063068000018,54465.66721608 2023-01-29,19:28:24.000,29,11122739,-795,0,1675020503,12945.74653258999,220.8301393799993,54465.72311304001 2023-01-29,19:28:25.000,29,11122680,-795,0,1675020504,12945.638751629995,220.80899199000123,54465.83490696 2023-01-29,19:28:26.000,29,11122696,-795,0,1675020505,12945.443398639989,220.82309024999995,54465.77202288001 2023-01-29,19:28:27.000,29,11122695,-795,0,1675020506,12945.328881369998,220.89358155000082,54465.69516456 2023-01-29,19:28:28.000,29,11122715,-795,0,1675020507,12945.322145059989,220.90063068000018,54465.79298424 2023-01-29,19:28:29.000,29,11122714,-795,0,1675020508,12945.187418859998,220.99226936999912,54465.76503576 2023-01-29,19:28:30.000,29,11122725,-795,0,1675020509,12945.160473620002,221.0768589299987,54465.71612592 2023-01-29,19:28:31.000,29,11122672,-795,0,1675020510,12945.099846830002,221.14735022999957,54465.63228048001 2023-01-29,19:28:32.000,29,11122733,-795,0,1675020511,12944.904493839997,221.21079240000108,54465.4995252 2023-01-29,19:28:33.000,29,11122711,-795,0,1675020512,12944.850603359992,221.23898891999852,54465.50651232 2023-01-29,19:28:34.000,29,11122668,-795,0,1675020513,12945.012274799992,221.06980979999935,54465.61830624 2023-01-29,19:28:35.000,29,11122724,-795,0,1675020514,12945.274990889993,220.9147289399989,54465.57638352 2023-01-29,19:28:36.000,29,11122727,-795,0,1675020515,12945.598333769994,220.98522023999976,54465.5693964 2023-01-29,19:28:37.000,29,11122613,-795,0,1675020516,12945.658960559995,221.16849761999765,54465.33882144 2023-01-29,19:28:38.000,29,11122715,-795,0,1675020517,12945.780214139995,221.26013631000387,54465.45061536 2023-01-29,19:28:39.000,29,11122692,-795,0,1675020518,12945.90820402999,221.28128370000195,54465.47856384 2023-01-29,19:28:40.000,29,11122718,-795,0,1675020519,12945.968830819991,221.2883328300013,54465.46458960001 2023-01-29,19:28:41.000,29,11122692,-795,0,1675020520,12946.123765949997,221.2530871800045,54465.48555096001 2023-01-29,19:28:42.000,29,11122727,-795,0,1675020521,12946.245019529997,221.16849761999765,54465.41567976001 2023-01-29,19:28:43.000,29,11122648,-795,0,1675020522,12946.298910010002,221.08390805999807,54465.038375280004 2023-01-29,19:28:44.000,29,11122648,-795,0,1675020523,12946.352800489993,221.03456415000255,54465.33183432 2023-01-29,19:28:45.000,29,11122705,-795,0,1675020524,12946.568362409998,220.9781711100004,54465.275937360006 2023-01-29,19:28:46.000,29,11122728,-795,0,1675020525,12946.70308860999,220.93587633000425,54465.58337064001 2023-01-29,19:28:47.000,29,11122707,-795,0,1675020526,12946.77045171,220.8301393799993,54465.43664112001 2023-01-29,19:28:48.000,29,11122741,-795,0,1675020527,12946.817605879995,220.7666972099978,54465.40170552 2023-01-29,19:28:49.000,29,11122750,-795,0,1675020528,12946.86476004999,220.731451560001,54465.4995252 2023-01-29,19:28:50.000,29,11122696,-795,0,1675020529,12947.0331678,220.62571461000334,54465.660228960005 2023-01-29,19:28:51.000,29,11122708,-795,0,1675020530,12947.05337673,220.54112505000376,54465.66721608 2023-01-29,19:28:52.000,29,11122713,-795,0,1675020531,12947.00622255999,220.47768288000225,54465.45061536 2023-01-29,19:28:53.000,29,11122658,-795,0,1675020532,12947.080321969996,220.42833896999946,54465.62529336 2023-01-29,19:28:54.000,29,11122652,-795,0,1675020533,12947.120739829996,220.37194593000459,54465.68119032001 2023-01-29,19:28:55.000,29,11122675,-795,0,1675020534,12947.13421245,220.34374940999987,54465.68817744 2023-01-29,19:28:56.000,29,11122696,-795,0,1675020535,12947.05337673,220.273258109999,54465.50651232 2023-01-29,19:28:57.000,29,11122668,-795,0,1675020536,12947.0331678,220.273258109999,54465.541447920004 2023-01-29,19:28:58.000,29,11122667,-795,0,1675020537,12947.161157689996,220.26620897999965,54465.758048640004 2023-01-29,19:28:59.000,29,11122728,-795,0,1675020538,12947.167893999991,220.30145463000372,54465.7440744 2023-01-29,19:29:00.000,29,11122696,-795,0,1675020539,12947.201575549996,220.28735636999772,54465.779010000006 2023-01-29,19:29:01.000,29,11122657,-795,0,1675020540,12947.201575549996,220.30850376000308,54465.79997136001 2023-01-29,19:29:02.000,29,11122700,-795,0,1675020541,12947.147685069991,220.36489679999795,54465.660228960005 2023-01-29,19:29:03.000,29,11122731,-795,0,1675020542,12947.167893999991,220.43538809999882,54465.730100160006 2023-01-29,19:29:04.000,29,11122701,-795,0,1675020543,12947.228520789991,220.4847320100016,54465.80695848 2023-01-29,19:29:05.000,29,11122730,-795,0,1675020544,12947.235257100001,220.6327637400027,54465.85586832 2023-01-29,19:29:06.000,29,11122674,-795,0,1675020545,12947.235257100001,220.6962059100042,54465.86285544 2023-01-29,19:29:07.000,29,11122673,-795,0,1675020546,12947.208311859991,220.7948937300025,54465.85586832 2023-01-29,19:29:08.000,29,11122665,-795,0,1675020547,12947.241993409996,220.9288272000049,54466.03753344001 2023-01-29,19:29:09.000,29,11122683,-795,0,1675020548,12947.12747613999,220.9781711100004,54465.953688 2023-01-29,19:29:10.000,29,11122713,-795,0,1675020549,12947.10726720999,221.06276067,54466.03054632 2023-01-29,19:29:11.000,29,11122709,-795,0,1675020550,12947.06684934999,221.1755467500043,54466.044520560004 2023-01-29,19:29:12.000,29,11122717,-795,0,1675020551,12946.89170529,221.1755467500043,54465.8838168 2023-01-29,19:29:13.000,29,11122721,-795,0,1675020552,12946.81086957,221.21784153000044,54465.91875240001 2023-01-29,19:29:14.000,29,11122757,-795,0,1675020553,12946.858023739995,221.2742345700026,54466.163301600005 2023-01-29,19:29:15.000,29,11122678,-795,0,1675020554,12946.87149636,221.2883328300013,54466.25413416001 2023-01-29,19:29:16.000,29,11122625,-795,0,1675020555,12946.80413325999,221.3235784799981,54466.282082640006 2023-01-29,19:29:17.000,29,11122679,-795,0,1675020556,12946.649198129999,221.2883328300013,54466.065481920006 2023-01-29,19:29:18.000,29,11122729,-795,0,1675020557,12946.68287967999,221.24603804999788,54466.17727584 2023-01-29,19:29:19.000,29,11122661,-795,0,1675020558,12946.68287967999,221.33062761000474,54466.28906976 2023-01-29,19:29:20.000,29,11122707,-795,0,1675020559,12946.68287967999,221.26718544000323,54466.27509552001 2023-01-29,19:29:21.000,29,11122735,-795,0,1675020560,12946.655934439994,221.21079240000108,54466.29605688 2023-01-29,19:29:22.000,29,11122680,-795,0,1675020561,12946.709824919999,221.14030110000022,54466.21919856 2023-01-29,19:29:23.000,29,11122702,-795,0,1675020562,12946.77045171,221.10505545000342,54466.38688944 2023-01-29,19:29:24.000,29,11122710,-795,0,1675020563,12946.817605879995,221.04866241000127,54466.379902320004 2023-01-29,19:29:25.000,29,11122728,-795,0,1675020564,12946.84455111999,221.05571154000063,54466.37291520001 2023-01-29,19:29:26.000,29,11122749,-795,0,1675020565,12946.777188019994,220.95702372000233,54466.18426296001 2023-01-29,19:29:27.000,29,11122658,-795,0,1675020566,12946.878232669995,220.96407285000168,54466.27509552001 2023-01-29,19:29:28.000,29,11122693,-795,0,1675020567,12946.898441599995,220.95702372000233,54466.44278640001 2023-01-29,19:29:29.000,29,11122697,-795,0,1675020568,12946.98601362999,220.9288272000049,54466.52663184 2023-01-29,19:29:30.000,29,11122723,-795,0,1675020569,12947.019695179995,220.90767980999954,54466.568554560006 2023-01-29,19:29:31.000,29,11122713,-795,0,1675020570,12946.95233208,220.92177806999825,54466.70829696001 2023-01-29,19:29:32.000,29,11122737,-795,0,1675020571,12946.979277319995,220.85833590000402,54466.5126576 2023-01-29,19:29:33.000,29,11122464,-795,0,1675020572,12946.96580469999,220.85128677000466,54466.52663184 2023-01-29,19:29:34.000,29,11122708,-795,0,1675020573,12946.96580469999,220.84423763999803,54466.53361896 2023-01-29,19:29:35.000,29,11122670,-795,0,1675020574,12946.979277319995,220.82309024999995,54466.596503040004 2023-01-29,19:29:36.000,29,11122751,-795,0,1675020575,12946.91191422,220.80194286000187,54466.428812160004 2023-01-29,19:29:37.000,29,11122740,-795,0,1675020576,12946.91191422,220.8301393799993,54466.50567048 2023-01-29,19:29:38.000,29,11122639,-795,0,1675020577,12946.99274994,220.84423763999803,54466.7222712 2023-01-29,19:29:39.000,29,11122721,-795,0,1675020578,12947.04664041999,220.86538503000338,54466.7222712 2023-01-29,19:29:40.000,29,11122691,-795,0,1675020579,12947.09379459,220.85833590000402,54466.68733560001 2023-01-29,19:29:41.000,29,11122680,-795,0,1675020580,12947.05337673,220.89358155000082,54466.666374240005 2023-01-29,19:29:42.000,29,11122725,-795,0,1675020581,12947.02643148999,220.86538503000338,54466.55458032 2023-01-29,19:29:43.000,29,11122659,-795,0,1675020582,12947.0331678,220.96407285000168,54466.58951592001 2023-01-29,19:29:44.000,29,11122689,-795,0,1675020583,12947.120739829996,220.93587633000425,54466.70130984 2023-01-29,19:29:45.000,29,11122711,-795,0,1675020584,12946.99274994,220.9781711100004,54466.63143864 2023-01-29,19:29:46.000,29,11122696,-795,0,1675020585,12947.13421245,221.03456415000255,54466.70130984 2023-01-29,19:29:47.000,29,11122694,-795,0,1675020586,12947.161157689996,221.06276067,54466.68034848 2023-01-29,19:29:48.000,29,11122722,-795,0,1675020587,12947.248729719991,221.1262028400015,54466.77118104 2023-01-29,19:29:49.000,29,11122717,-795,0,1675020588,12947.215048170001,221.1755467500043,54466.834065120005 2023-01-29,19:29:50.000,29,11122673,-795,0,1675020589,12947.248729719991,221.2742345700026,54466.7921424 2023-01-29,19:29:51.000,29,11122716,-795,0,1675020590,12947.282411269996,221.2742345700026,54466.72925832001 2023-01-29,19:29:52.000,29,11122757,-795,0,1675020591,12947.275674960001,221.2883328300013,54466.54060608001 2023-01-29,19:29:53.000,29,11122727,-795,0,1675020592,12947.302620199996,221.31652934999875,54466.596503040004 2023-01-29,19:29:54.000,29,11122725,-795,0,1675020593,12947.484500569997,221.37997152000025,54466.85502648001 2023-01-29,19:29:55.000,29,11122728,-795,0,1675020594,12947.551863669993,221.39406977999897,54466.834065120005 2023-01-29,19:29:56.000,29,11122713,-795,0,1675020595,12947.612490459993,221.37997152000025,54466.736245440006 2023-01-29,19:29:57.000,29,11122689,-795,0,1675020596,12947.585545219998,221.39406977999897,54466.63842576001 2023-01-29,19:29:58.000,29,11122734,-795,0,1675020597,12947.673117249993,221.3376767400041,54466.736245440006 2023-01-29,19:29:59.000,29,11122686,-795,0,1675020598,12947.747216659998,221.40111890999833,54466.88996208 2023-01-29,19:30:00.000,29,11122719,-795,0,1675020599,12947.720271419988,221.34472587000346,54466.77816816001 2023-01-29,19:30:01.000,29,11122754,-795,0,1675020600,12947.686589869998,221.2883328300013,54466.82707800001 2023-01-29,19:30:02.000,29,11122678,-795,0,1675020601,12947.720271419988,221.30243109000003,54466.87598784001 2023-01-29,19:30:03.000,29,11122724,-715,0,1675020602,12947.774161899993,221.28128370000195,54467.071627200006 2023-01-29,19:30:04.000,29,11122642,-795,0,1675020603,12947.686589869998,221.18259588000365,54467.02970448 2023-01-29,19:30:05.000,29,11122757,-795,0,1675020604,12947.605754149998,221.14030110000022,54466.95983328 2023-01-29,19:30:06.000,29,11122708,-795,0,1675020605,12947.518182120002,221.1262028400015,54466.8620136 2023-01-29,19:30:07.000,29,11122705,-795,0,1675020606,12947.417137470002,221.01341676000447,54466.88996208 2023-01-29,19:30:08.000,29,11122724,-795,0,1675020607,12947.329565439992,220.97112198000104,54466.834065120005 2023-01-29,19:30:09.000,29,11122694,-795,0,1675020608,12947.322829129997,220.88653242000146,54467.099575680004 2023-01-29,19:30:10.000,29,11122691,-795,0,1675020609,12947.295883890001,220.78784460000315,54467.22534384 2023-01-29,19:30:11.000,29,11122691,-795,0,1675020610,12947.208311859991,220.6962059100042,54467.14848552 2023-01-29,19:30:12.000,29,11122681,-795,0,1675020611,12947.039904109995,220.55522331000248,54466.94585904001 2023-01-29,19:30:13.000,29,11122659,-795,0,1675020612,12947.02643148999,220.4494863600048,54467.09258856001 2023-01-29,19:30:14.000,29,11122689,-795,0,1675020613,12946.93212315,220.32965115000115,54467.21136960001 2023-01-29,19:30:15.000,29,11122684,-795,0,1675020614,12946.8310785,220.20276680999814,54467.099575680004 2023-01-29,19:30:16.000,29,11122712,-795,0,1675020615,12946.75024278,220.06178421000368,54467.099575680004 2023-01-29,19:30:17.000,29,11122681,-795,0,1675020616,12946.676143369994,219.94899812999938,54467.13451128 2023-01-29,19:30:18.000,29,11122704,-795,0,1675020617,12946.68287967999,219.8644085699998,54467.29521504 2023-01-29,19:30:19.000,29,11122702,-795,0,1675020618,12946.622252889989,219.75867162000213,54467.14848552 2023-01-29,19:30:20.000,29,11122654,-795,0,1675020619,12946.541417169989,219.74457336000341,54467.20438248 2023-01-29,19:30:21.000,29,11122692,-795,0,1675020620,12946.480790379988,219.69522945000062,54467.21136960001 2023-01-29,19:30:22.000,29,11122729,-795,0,1675020621,12946.366273109998,219.63883640999848,54467.14149840001 2023-01-29,19:30:23.000,29,11122717,-795,0,1675020622,12946.339327870002,219.67408206000255,54467.176434 2023-01-29,19:30:24.000,29,11122714,-795,0,1675020623,12946.413427279993,219.70932770999934,54467.27425368 2023-01-29,19:30:25.000,29,11122704,-795,0,1675020624,12946.393218349993,219.77276988000085,54467.2463052 2023-01-29,19:30:26.000,29,11122728,-795,0,1675020625,12946.440372519988,219.83621205000236,54467.20438248 2023-01-29,19:30:27.000,29,11122707,-795,0,1675020626,12946.474054069993,219.85735944000044,54467.169446880005 2023-01-29,19:30:28.000,29,11122658,-795,0,1675020627,12946.575098719994,219.8926050900045,54467.0366916 2023-01-29,19:30:29.000,29,11122721,-795,0,1675020628,12946.709824919999,219.98424378000345,54467.19739536 2023-01-29,19:30:30.000,29,11122703,-795,0,1675020629,12946.87149636,219.9771946500041,54467.18342112 2023-01-29,19:30:31.000,29,11122675,-795,0,1675020630,12947.07358566,219.92080161000194,54467.19739536 2023-01-29,19:30:32.000,29,11122713,-795,0,1675020631,12947.309356509992,219.9137524800026,54467.06464008001 2023-01-29,19:30:33.000,29,11122688,-795,0,1675020632,12947.592281529993,219.9137524800026,54467.050665840005 2023-01-29,19:30:34.000,29,11122717,-795,0,1675020633,12947.90215178999,220.08293160000176,54467.26027944001 2023-01-29,19:30:35.000,29,11122707,-795,0,1675020634,12948.02340536999,220.10407898999983,54467.34412488 2023-01-29,19:30:36.000,29,11122689,-795,0,1675020635,12948.1109774,220.09702986000048,54467.288227920006 2023-01-29,19:30:37.000,29,11122688,-795,0,1675020636,12948.20528573999,220.05473508000432,54467.050665840005 2023-01-29,19:30:38.000,29,11122664,-795,0,1675020637,12948.387166109991,220.03358768999897,54467.19040824001 2023-01-29,19:30:39.000,29,11122712,-795,0,1675020638,12948.515156000001,219.9912929100028,54467.29521504 2023-01-29,19:30:40.000,29,11122708,-795,0,1675020639,12948.595991720002,219.89965422000387,54467.25329232 2023-01-29,19:30:41.000,29,11122736,-795,0,1675020640,12948.697036370002,219.8644085699998,54467.288227920006 2023-01-29,19:30:42.000,29,11122715,-795,0,1675020641,12948.784608399998,219.79391726999893,54467.33015064001 2023-01-29,19:30:43.000,29,11122707,-795,0,1675020642,12948.845235189998,219.75162249000277,54467.33015064001 2023-01-29,19:30:44.000,29,11122630,-795,0,1675020643,12949.000170319989,219.7304751000047,54467.48386728 2023-01-29,19:30:45.000,29,11122688,-795,0,1675020644,12949.013642939994,219.68818032000127,54467.40002184001 2023-01-29,19:30:46.000,29,11122722,-795,0,1675020645,12948.939543529988,219.60359076000168,54467.16245976001 2023-01-29,19:30:47.000,29,11122714,-795,0,1675020646,12949.033851869994,219.59654163000232,54467.4908544 2023-01-29,19:30:48.000,29,11122724,-795,0,1675020647,12948.966488769998,219.47670641999866,54467.37906048001 2023-01-29,19:30:49.000,29,11122716,-795,0,1675020648,12948.986697699998,219.46260815999995,54467.32316352 2023-01-29,19:30:50.000,29,11122696,-795,0,1675020649,12949.020379249989,219.49785381000402,54467.56771272001 2023-01-29,19:30:51.000,29,11122667,-795,0,1675020650,12948.926070909998,219.4344116400025,54467.61662256001 2023-01-29,19:30:52.000,29,11122681,-795,0,1675020651,12948.845235189998,219.38506772999972,54467.61662256001 2023-01-29,19:30:53.000,29,11122691,-795,0,1675020652,12948.710508989992,219.34982208000292,54467.54675136001 2023-01-29,19:30:54.000,29,11122658,-795,0,1675020653,12948.548837549992,219.3075272999995,54467.51181576 2023-01-29,19:30:55.000,29,11122737,-795,0,1675020654,12948.494947070001,219.31457642999885,54467.58168696 2023-01-29,19:30:56.000,29,11122782,-795,0,1675020655,12948.30633038999,219.3216255599982,54467.58867408 2023-01-29,19:30:57.000,29,11122694,-795,0,1675020656,12948.097504779995,219.30047817000013,54467.51181576 2023-01-29,19:30:58.000,29,11122683,-795,0,1675020657,12948.016669059994,219.32867469000485,54467.58867408 2023-01-29,19:30:59.000,29,11122734,-795,0,1675020658,12947.915624409994,219.25818339000398,54467.700468 2023-01-29,19:31:00.000,29,11122692,-795,0,1675020659,12947.740480349989,219.25113426000462,54467.4908544 2023-01-29,19:31:01.000,29,11122688,-795,0,1675020660,12947.625963079998,219.21588861000055,54467.58867408 2023-01-29,19:31:02.000,29,11122714,-795,0,1675020661,12947.497973190002,219.20179035000183,54467.4908544 2023-01-29,19:31:03.000,29,11122707,-795,0,1675020662,12947.390192229992,219.1735938300044,54467.46290592 2023-01-29,19:31:04.000,29,11122690,-795,0,1675020663,12947.336301750001,219.13129905000096,54467.574699840006 2023-01-29,19:31:05.000,29,11122669,-795,0,1675020664,12947.295883890001,219.0608077500001,54467.61662256001 2023-01-29,19:31:06.000,29,11122721,-795,0,1675020665,12947.215048170001,219.01851297000394,54467.602648320004 2023-01-29,19:31:07.000,29,11122684,-795,0,1675020666,12947.201575549996,218.92687427999772,54467.73540360001 2023-01-29,19:31:08.000,29,11122702,-795,0,1675020667,12947.140948759996,218.87048124000285,54467.65155816 2023-01-29,19:31:09.000,29,11122713,-795,0,1675020668,12947.00622255999,218.82818645999942,54467.46989304 2023-01-29,19:31:10.000,29,11122696,-795,0,1675020669,12947.08705827999,218.73654777000047,54467.46989304 2023-01-29,19:31:11.000,29,11122731,-795,0,1675020670,12947.05337673,218.65195821000088,54467.53277712 2023-01-29,19:31:12.000,29,11122661,-795,0,1675020671,12946.98601362999,218.5039264799998,54467.41399608 2023-01-29,19:31:13.000,29,11122744,-795,0,1675020672,12946.97254101,218.36294387999806,54467.504828640005 2023-01-29,19:31:14.000,29,11122726,-795,0,1675020673,12947.019695179995,218.29950171000382,54467.68649376 2023-01-29,19:31:15.000,29,11122724,-795,0,1675020674,12946.97254101,218.22901041000296,54467.65854528 2023-01-29,19:31:16.000,29,11122671,-795,0,1675020675,12946.938859459995,218.03163476999907,54467.61662256001 2023-01-29,19:31:17.000,29,11122670,-795,0,1675020676,12946.88496897999,217.99638912000228,54467.44194456 2023-01-29,19:31:18.000,29,11122664,-795,0,1675020677,12946.86476004999,217.8906521700046,54467.53277712 2023-01-29,19:31:19.000,29,11122705,-795,0,1675020678,12946.89170529,217.80606260999775,54467.602648320004 2023-01-29,19:31:20.000,29,11122649,-795,0,1675020679,12946.84455111999,217.77081696000096,54467.65155816 2023-01-29,19:31:21.000,29,11122721,-795,0,1675020680,12946.88496897999,217.72147304999817,54467.51880288 2023-01-29,19:31:22.000,29,11122709,-795,0,1675020681,12946.86476004999,217.70737478999945,54467.553738480005 2023-01-29,19:31:23.000,29,11122664,-795,0,1675020682,12946.93212315,217.70737478999945,54467.67950664 2023-01-29,19:31:24.000,29,11122673,-795,0,1675020683,12946.96580469999,217.679178270002,54467.65155816 2023-01-29,19:31:25.000,29,11122642,-795,0,1675020684,12946.98601362999,217.73557131000416,54467.6305968 2023-01-29,19:31:26.000,29,11122718,-795,0,1675020685,12946.94559576999,217.72147304999817,54467.46989304 2023-01-29,19:31:27.000,29,11122709,-795,0,1675020686,12946.999486249995,217.72147304999817,54467.44893168001 2023-01-29,19:31:28.000,29,11122663,-795,0,1675020687,12947.100530899996,217.75671870000224,54467.56771272001 2023-01-29,19:31:29.000,29,11122663,-795,0,1675020688,12947.09379459,217.77786609000032,54467.52579000001 2023-01-29,19:31:30.000,29,11122718,-795,0,1675020689,12947.188102929991,217.80606260999775,54467.60963544 2023-01-29,19:31:31.000,29,11122688,-795,0,1675020690,12947.188102929991,217.83425913000247,54467.60963544 2023-01-29,19:31:32.000,29,11122649,-795,0,1675020691,12947.181366619996,217.8272100000031,54467.46989304 2023-01-29,19:31:33.000,29,11122632,-795,0,1675020692,12947.228520789991,217.87655390999862,54467.47688016001 2023-01-29,19:31:34.000,29,11122666,-795,0,1675020693,12947.282411269996,217.91884869000205,54467.42797032001 2023-01-29,19:31:35.000,29,11122736,-795,0,1675020694,12947.336301750001,217.9611434699982,54467.46290592 2023-01-29,19:31:36.000,29,11122730,-795,0,1675020695,12947.349774369992,218.03163476999907,54467.44194456 2023-01-29,19:31:37.000,29,11122703,-795,0,1675020696,12947.356510680002,218.06688042000314,54467.37906048001 2023-01-29,19:31:38.000,29,11122714,-795,0,1675020697,12947.417137470002,218.12327345999802,54467.39303472 2023-01-29,19:31:39.000,29,11122671,-795,0,1675020698,12947.450819019992,218.1091751999993,54467.41399608 2023-01-29,19:31:40.000,29,11122644,-795,0,1675020699,12947.497973190002,218.13032259000465,54467.434957440004 2023-01-29,19:31:41.000,29,11122671,-795,0,1675020700,12947.504709499997,218.17966650000017,54467.37207336 2023-01-29,19:31:42.000,29,11122716,-795,0,1675020701,12947.437346400002,218.137371720004,54467.18342112 2023-01-29,19:31:43.000,29,11122688,-795,0,1675020702,12947.450819019992,218.16556824000145,54467.12752416 2023-01-29,19:31:44.000,29,11122674,-795,0,1675020703,12947.504709499997,218.12327345999802,54467.22534384 2023-01-29,19:31:45.000,29,11122691,-795,0,1675020704,12947.410401159992,218.05278216000443,54467.05765296 2023-01-29,19:31:46.000,29,11122708,-795,0,1675020705,12947.471027949992,217.9470452099995,54467.21136960001 2023-01-29,19:31:47.000,29,11122676,-795,0,1675020706,12947.343038059997,217.8131117400044,54466.882974960005 2023-01-29,19:31:48.000,29,11122681,-795,0,1675020707,12947.464291639997,217.77786609000032,54467.25329232 2023-01-29,19:31:49.000,29,11122703,-795,0,1675020708,12947.403664849997,217.62983435999922,54467.12752416 2023-01-29,19:31:50.000,29,11122701,-795,0,1675020709,12947.383455919997,217.49590089000412,54467.099575680004 2023-01-29,19:31:51.000,29,11122715,-795,0,1675020710,12947.363246989997,217.3549182900024,54467.07861432 2023-01-29,19:31:52.000,29,11122680,-795,0,1675020711,12947.268938649991,217.18573917000322,54466.97380752001 2023-01-29,19:31:53.000,29,11122696,-795,0,1675020712,12947.309356509992,217.03065831000276,54467.01573024 2023-01-29,19:31:54.000,29,11122665,-795,0,1675020713,12947.403664849997,216.85443006000423,54467.11354992001 2023-01-29,19:31:55.000,29,11122708,-795,0,1675020714,12947.410401159992,216.67820180999843,54467.00874312 2023-01-29,19:31:56.000,29,11122644,-795,0,1675020715,12947.336301750001,216.54426834000333,54467.05765296 2023-01-29,19:31:57.000,29,11122665,-795,0,1675020716,12947.268938649991,216.42443312999967,54466.87598784001 2023-01-29,19:31:58.000,29,11122621,-795,0,1675020717,12947.201575549996,216.29754879000393,54466.99476888001 2023-01-29,19:31:59.000,29,11122696,-795,0,1675020718,12947.147685069991,216.13541880000412,54466.94585904001 2023-01-29,19:32:00.000,29,11122645,-795,0,1675020719,12947.08705827999,216.0931240200007,54466.94585904001 2023-01-29,19:32:01.000,29,11122707,-795,0,1675020720,12947.080321969996,216.05082924000453,54466.94585904001 2023-01-29,19:32:02.000,29,11122717,-795,0,1675020721,12947.09379459,215.89574838000408,54466.99476888001 2023-01-29,19:32:03.000,29,11122711,-795,0,1675020722,12947.147685069991,215.77591317000042,54467.09258856001 2023-01-29,19:32:04.000,29,11122654,-795,0,1675020723,12947.13421245,215.6631270900034,54467.19739536 2023-01-29,19:32:05.000,29,11122627,-795,0,1675020724,12947.04664041999,215.53624275000038,54467.099575680004 2023-01-29,19:32:06.000,29,11122637,-795,0,1675020725,12946.97254101,215.47280057999888,54466.9668204 2023-01-29,19:32:07.000,29,11122730,-795,0,1675020726,12946.938859459995,215.402309279998,54466.98778176 2023-01-29,19:32:08.000,29,11122680,-795,0,1675020727,12946.92538683999,215.33886711000378,54467.120537040006 2023-01-29,19:32:09.000,29,11122659,-795,0,1675020728,12946.89170529,215.3036214599997,54467.19040824001 2023-01-29,19:32:10.000,29,11122743,-795,0,1675020729,12946.858023739995,215.27542494000227,54467.169446880005 2023-01-29,19:32:11.000,29,11122654,-795,0,1675020730,12946.77045171,215.2542775500042,54467.22534384 2023-01-29,19:32:12.000,29,11122617,-795,0,1675020731,12946.696352299994,215.28247407000163,54467.050665840005 2023-01-29,19:32:13.000,29,11122633,-795,0,1675020732,12946.676143369994,215.3036214599997,54467.01573024 2023-01-29,19:32:14.000,29,11122680,-795,0,1675020733,12946.561626099989,215.3670636300012,54467.02271736001 2023-01-29,19:32:15.000,29,11122662,-795,0,1675020734,12946.514471929993,215.43755493000208,54467.08560144 2023-01-29,19:32:16.000,29,11122726,-795,0,1675020735,12946.420163590003,215.50804623000295,54466.94585904001 2023-01-29,19:32:17.000,29,11122732,-795,0,1675020736,12946.426899899998,215.56443926999782,54466.9668204 2023-01-29,19:32:18.000,29,11122718,-795,0,1675020737,12946.346064179997,215.67017622000276,54466.88996208 2023-01-29,19:32:19.000,29,11122741,-795,0,1675020738,12946.386482039998,215.7265692600049,54467.120537040006 2023-01-29,19:32:20.000,29,11122636,-795,0,1675020739,12946.426899899998,215.76886404000106,54467.01573024 2023-01-29,19:32:21.000,29,11122673,-795,0,1675020740,12946.399954660003,215.8252570800032,54466.95983328 2023-01-29,19:32:22.000,29,11122792,-795,0,1675020741,12946.386482039998,215.9098466400028,54466.85502648001 2023-01-29,19:32:23.000,29,11122685,-795,0,1675020742,12946.426899899998,215.9450922899996,54466.68034848 2023-01-29,19:32:24.000,29,11122670,-795,0,1675020743,12946.500999309988,215.88869925000472,54466.80611664001 2023-01-29,19:32:25.000,29,11122661,-795,0,1675020744,12946.622252889989,215.95214141999895,54466.88996208 2023-01-29,19:32:26.000,29,11122706,-795,0,1675020745,12946.669407059999,215.9098466400028,54466.931884800004 2023-01-29,19:32:27.000,29,11122674,-795,0,1675020746,12946.730033849999,215.88165011999808,54466.93887192 2023-01-29,19:32:28.000,29,11122658,-795,0,1675020747,12946.77045171,215.93099403000087,54466.81310376 2023-01-29,19:32:29.000,29,11122663,-795,0,1675020748,12946.8310785,215.83230621000257,54466.87598784001 2023-01-29,19:32:30.000,29,11122743,-795,0,1675020749,12946.918650529995,215.76886404000106,54466.84105224 2023-01-29,19:32:31.000,29,11122697,-795,0,1675020750,12946.89170529,215.68427448000148,54466.74323256 2023-01-29,19:32:32.000,29,11122679,-795,0,1675020751,12946.918650529995,215.64197969999805,54466.75021968 2023-01-29,19:32:33.000,29,11122700,-795,0,1675020752,12946.93212315,215.60673405000125,54466.75021968 2023-01-29,19:32:34.000,29,11122656,-795,0,1675020753,12946.959068389995,215.56443926999782,54466.952846160006 2023-01-29,19:32:35.000,29,11122696,-795,0,1675020754,12946.979277319995,215.47984970999823,54466.98778176 2023-01-29,19:32:36.000,29,11122657,-795,0,1675020755,12946.92538683999,215.402309279998,54466.92489768001 2023-01-29,19:32:37.000,29,11122627,-795,0,1675020756,12946.858023739995,215.33181798000442,54466.764193920004 2023-01-29,19:32:38.000,29,11122645,-795,0,1675020757,12946.87149636,215.26132668000355,54466.764193920004 2023-01-29,19:32:39.000,29,11122678,-795,0,1675020758,12946.88496897999,215.21903190000012,54466.85502648001 2023-01-29,19:32:40.000,29,11122725,-795,0,1675020759,12946.87149636,215.1062458200031,54466.89694920001 2023-01-29,19:32:41.000,29,11122678,-795,0,1675020760,12946.78392432999,215.02870539000287,54466.75720680001 2023-01-29,19:32:42.000,29,11122664,-795,0,1675020761,12946.756979089994,214.94411583000328,54466.785155280006 2023-01-29,19:32:43.000,29,11122712,-795,0,1675020762,12946.74350646999,214.8947719200005,54466.99476888001 2023-01-29,19:32:44.000,29,11122616,-795,0,1675020763,12946.74350646999,214.81723149000027,54466.91092344 2023-01-29,19:32:45.000,29,11122631,-795,0,1675020764,12946.655934439994,214.7749367100041,54466.84105224 2023-01-29,19:32:46.000,29,11122638,-795,0,1675020765,12946.521208239988,214.7960841000022,54466.568554560006 2023-01-29,19:32:47.000,29,11122667,-795,0,1675020766,12946.474054069993,214.831329749999,54466.60349016 2023-01-29,19:32:48.000,29,11122696,-795,0,1675020767,12946.352800489993,214.90182104999985,54466.44278640001 2023-01-29,19:32:49.000,29,11122690,-795,0,1675020768,12946.346064179997,214.98641060999944,54466.72925832001 2023-01-29,19:32:50.000,29,11122733,-795,0,1675020769,12946.298910010002,215.13444234000053,54466.81310376 2023-01-29,19:32:51.000,29,11122652,-795,0,1675020770,12946.184392739997,215.28952320000099,54466.736245440006 2023-01-29,19:32:52.000,29,11122633,-795,0,1675020771,12946.069875469992,215.46575144999952,54466.666374240005 2023-01-29,19:32:53.000,29,11122715,-795,0,1675020772,12945.91494034,215.62083230999997,54466.547593200004 2023-01-29,19:32:54.000,29,11122691,-795,0,1675020773,12945.87452248,215.79001142999914,54466.5126576 2023-01-29,19:32:55.000,29,11122699,-795,0,1675020774,12945.80715937999,215.93804316000023,54466.63842576001 2023-01-29,19:32:56.000,29,11122701,-795,0,1675020775,12945.70611472999,216.0719766300026,54466.65938712001 2023-01-29,19:32:57.000,29,11122715,-795,0,1675020776,12945.61180639,216.16361532000155,54466.568554560006 2023-01-29,19:32:58.000,29,11122741,-795,0,1675020777,12945.62527900999,216.24820488000114,54466.547593200004 2023-01-29,19:32:59.000,29,11122753,-795,0,1675020778,12945.530970669999,216.29754879000393,54466.45676064 2023-01-29,19:33:00.000,29,11122654,-795,0,1675020779,12945.578124839994,216.32574531000137,54466.64541288 2023-01-29,19:33:01.000,29,11122714,-795,0,1675020780,12945.5511796,216.318696180002,54466.596503040004 2023-01-29,19:33:02.000,29,11122693,-795,0,1675020781,12945.52423435999,216.22705749000306,54466.449773520006 2023-01-29,19:33:03.000,29,11122679,-795,0,1675020782,12945.52423435999,216.191811839999,54466.43579928 2023-01-29,19:33:04.000,29,11122737,-795,0,1675020783,12945.578124839994,216.06492750000325,54466.60349016 2023-01-29,19:33:05.000,29,11122681,-795,0,1675020784,12945.618542699995,215.9098466400028,54466.56156744001 2023-01-29,19:33:06.000,29,11122692,-795,0,1675020785,12945.658960559995,215.79001142999914,54466.54060608001 2023-01-29,19:33:07.000,29,11122716,-795,0,1675020786,12945.69264211,215.65607796000404,54466.52663184 2023-01-29,19:33:08.000,29,11122636,-795,0,1675020787,12945.76674151999,215.52214449000166,54466.596503040004 2023-01-29,19:33:09.000,29,11122660,-795,0,1675020788,12945.80715937999,215.402309279998,54466.57554168 2023-01-29,19:33:10.000,29,11122702,-795,0,1675020789,12945.861049859996,215.2542775500042,54466.54060608001 2023-01-29,19:33:11.000,29,11122702,-795,0,1675020790,12945.881258789996,215.16263885999797,54466.58951592001 2023-01-29,19:33:12.000,29,11122715,-795,0,1675020791,12945.881258789996,215.09214756000438,54466.428812160004 2023-01-29,19:33:13.000,29,11122707,-795,0,1675020792,12945.9553582,215.02870539000287,54466.50567048 2023-01-29,19:33:14.000,29,11122683,-795,0,1675020793,12946.063139159996,214.94411583000328,54466.617464400006 2023-01-29,19:33:15.000,29,11122718,-795,0,1675020794,12946.096820710001,214.90182104999985,54466.5825288 2023-01-29,19:33:16.000,29,11122704,-795,0,1675020795,12946.170920119992,214.831329749999,54466.5825288 2023-01-29,19:33:17.000,29,11122667,-795,0,1675020796,12946.130502259992,214.85247714000434,54466.42182504001 2023-01-29,19:33:18.000,29,11122693,-795,0,1675020797,12946.177656430002,214.81723149000027,54466.449773520006 2023-01-29,19:33:19.000,29,11122749,-795,0,1675020798,12946.218074290002,214.8101823600009,54466.547593200004 2023-01-29,19:33:20.000,29,11122717,-795,0,1675020799,12946.224810599997,214.831329749999,54466.498683360005 2023-01-29,19:33:21.000,29,11122711,-795,0,1675020800,12946.258492150002,214.82428061999963,54466.43579928 2023-01-29,19:33:22.000,29,11122717,-795,0,1675020801,12946.305646319997,214.82428061999963,54466.41483792 2023-01-29,19:33:23.000,29,11122707,-795,0,1675020802,12946.366273109998,214.91591930999857,54466.58951592001 2023-01-29,19:33:24.000,29,11122688,-795,0,1675020803,12946.373009419993,214.93001757000457,54466.53361896 2023-01-29,19:33:25.000,29,11122683,-795,0,1675020804,12946.359536800002,215.01460713000415,54466.44278640001 2023-01-29,19:33:26.000,29,11122696,-795,0,1675020805,12946.325855249997,215.1062458200031,54466.24015992 2023-01-29,19:33:27.000,29,11122677,-795,0,1675020806,12946.386482039998,215.19788451000204,54466.29605688 2023-01-29,19:33:28.000,29,11122693,-795,0,1675020807,12946.426899899998,215.31067058999906,54466.4078508 2023-01-29,19:33:29.000,29,11122729,-795,0,1675020808,12946.426899899998,215.45870232000016,54466.428812160004 2023-01-29,19:33:30.000,29,11122729,-795,0,1675020809,12946.507735619998,215.56443926999782,54466.50567048 2023-01-29,19:33:31.000,29,11122693,-795,0,1675020810,12946.494262999993,215.68427448000148,54466.32400536001 2023-01-29,19:33:32.000,29,11122670,-795,0,1675020811,12946.474054069993,215.8464044700013,54466.28906976 2023-01-29,19:33:33.000,29,11122658,-795,0,1675020812,12946.440372519988,215.98738707000302,54466.17028872 2023-01-29,19:33:34.000,29,11122684,-795,0,1675020813,12946.527944549998,216.1072222799994,54466.32400536001 2023-01-29,19:33:35.000,29,11122662,-795,0,1675020814,12946.527944549998,216.191811839999,54466.36592808 2023-01-29,19:33:36.000,29,11122718,-795,0,1675020815,12946.575098719994,216.2552540100005,54466.31701824 2023-01-29,19:33:37.000,29,11122677,-795,0,1675020816,12946.581835029989,216.33984357000008,54466.330992480005 2023-01-29,19:33:38.000,29,11122715,-795,0,1675020817,12946.527944549998,216.38918748000287,54466.261121280004 2023-01-29,19:33:39.000,29,11122673,-795,0,1675020818,12946.494262999993,216.4173840000003,54466.233172800006 2023-01-29,19:33:40.000,29,11122710,-795,0,1675020819,12946.494262999993,216.44558051999775,54466.25413416001 2023-01-29,19:33:41.000,29,11122648,-795,0,1675020820,12946.453845139993,216.5019735599999,54466.20522432001 2023-01-29,19:33:42.000,29,11122679,-795,0,1675020821,12946.312382629992,216.53721921000397,54465.98862360001 2023-01-29,19:33:43.000,29,11122692,-795,0,1675020822,12946.298910010002,216.55836660000205,54466.05849480001 2023-01-29,19:33:44.000,29,11122692,-795,0,1675020823,12946.305646319997,216.57246486000076,54466.163301600005 2023-01-29,19:33:45.000,29,11122698,-795,0,1675020824,12946.224810599997,216.58656311999948,54466.14234024 2023-01-29,19:33:46.000,29,11122719,-795,0,1675020825,12946.231546909992,216.650005290001,54466.14932736 2023-01-29,19:33:47.000,29,11122707,-795,0,1675020826,12946.157447500002,216.6641035499997,54466.07945616 2023-01-29,19:33:48.000,29,11122671,-795,0,1675020827,12946.110293329992,216.6641035499997,54466.13535312001 2023-01-29,19:33:49.000,29,11122670,-795,0,1675020828,12945.989039749991,216.6641035499997,54465.73708728 2023-01-29,19:33:50.000,29,11122656,-795,0,1675020829,12945.995776060001,216.67115267999907,54465.8838168 2023-01-29,19:33:51.000,29,11122713,-795,0,1675020830,12945.948621889991,216.67820180999843,54465.925739520004 2023-01-29,19:33:52.000,29,11122667,-795,0,1675020831,12945.89473141,216.69230007000442,54465.96067512 2023-01-29,19:33:53.000,29,11122759,-795,0,1675020832,12945.86778616999,216.74164397999994,54465.98862360001 2023-01-29,19:33:54.000,29,11122667,-795,0,1675020833,12945.87452248,216.69230007000442,54466.114391760006 2023-01-29,19:33:55.000,29,11122639,-795,0,1675020834,12945.86778616999,216.7134474600025,54466.128366 2023-01-29,19:33:56.000,29,11122701,-795,0,1675020835,12945.82736830999,216.6641035499997,54466.03054632 2023-01-29,19:33:57.000,29,11122625,-795,0,1675020836,12945.77347783,216.72754572000122,54465.953688 2023-01-29,19:33:58.000,29,11122687,-795,0,1675020837,12945.79368676,216.7134474600025,54465.83490696 2023-01-29,19:33:59.000,29,11122626,-795,0,1675020838,12945.74653258999,216.74164397999994,54465.80695848 2023-01-29,19:34:00.000,29,11122690,-795,0,1675020839,12945.861049859996,216.72754572000122,54465.97464936 2023-01-29,19:34:01.000,29,11122641,-795,0,1675020840,12945.85431355,216.78393876000337,54465.90477816 2023-01-29,19:34:02.000,29,11122692,-795,0,1675020841,12945.9553582,216.79803702000208,54465.897791040006 2023-01-29,19:34:03.000,29,11122642,-795,0,1675020842,12946.042930229996,216.85443006000423,54466.093430400004 2023-01-29,19:34:04.000,29,11122686,-795,0,1675020843,12946.063139159996,216.8967248400004,54466.03054632 2023-01-29,19:34:05.000,29,11122662,-795,0,1675020844,12946.137238570002,216.95311788000254,54465.93971376001 2023-01-29,19:34:06.000,29,11122702,-795,0,1675020845,12946.083348089996,217.00246178999805,54465.80695848 2023-01-29,19:34:07.000,29,11122680,-795,0,1675020846,12946.157447500002,217.10114961000363,54465.76503576 2023-01-29,19:34:08.000,29,11122648,-795,0,1675020847,12946.224810599997,217.1434443899998,54465.97464936 2023-01-29,19:34:09.000,29,11122710,-795,0,1675020848,12946.251755839992,217.26327960000344,54465.953688 2023-01-29,19:34:10.000,29,11122615,-795,0,1675020849,12946.332591559993,217.34786916000303,54466.03054632 2023-01-29,19:34:11.000,29,11122688,-795,0,1675020850,12946.305646319997,217.43950785000197,54466.0235592 2023-01-29,19:34:12.000,29,11122651,-795,0,1675020851,12946.251755839992,217.54524479999964,54465.96067512 2023-01-29,19:34:13.000,29,11122645,-795,0,1675020852,12946.245019529997,217.63688348999858,54465.946700880006 2023-01-29,19:34:14.000,29,11122719,-795,0,1675020853,12946.164183809997,217.7144239199988,54465.90477816 2023-01-29,19:34:15.000,29,11122700,-795,0,1675020854,12946.197865360002,217.80606260999775,54465.98163648 2023-01-29,19:34:16.000,29,11122682,-795,0,1675020855,12946.123765949997,217.8624556499999,54465.82093272001 2023-01-29,19:34:17.000,29,11122701,-795,0,1675020856,12946.103557019997,217.93999608000013,54465.827919840005 2023-01-29,19:34:18.000,29,11122674,-795,0,1675020857,12946.123765949997,218.01753651000035,54465.98163648 2023-01-29,19:34:19.000,29,11122736,-795,0,1675020858,12946.096820710001,218.09507694000058,54466.05849480001 2023-01-29,19:34:20.000,29,11122661,-795,0,1675020859,12946.096820710001,218.08802781000122,54465.96766224001 2023-01-29,19:34:21.000,29,11122674,-795,0,1675020860,12946.022721299996,218.13032259000465,54465.82093272001 2023-01-29,19:34:22.000,29,11122699,-795,0,1675020861,12946.002512369996,218.12327345999802,54465.590357760004 2023-01-29,19:34:23.000,29,11122643,-795,0,1675020862,12945.97556713,218.14442085000337,54465.590357760004 2023-01-29,19:34:24.000,29,11122685,-795,0,1675020863,12946.009248679991,218.08802781000122,54465.60433200001 2023-01-29,19:34:25.000,29,11122664,-795,0,1675020864,12946.096820710001,218.08802781000122,54465.758048640004 2023-01-29,19:34:26.000,29,11122677,-795,0,1675020865,12946.036193920001,218.01753651000035,54465.660228960005 2023-01-29,19:34:27.000,29,11122697,-795,0,1675020866,12946.069875469992,218.010487380001,54465.70215168001 2023-01-29,19:34:28.000,29,11122617,-795,0,1675020867,12946.063139159996,217.9117995600027,54465.48555096001 2023-01-29,19:34:29.000,29,11122672,-795,0,1675020868,12946.103557019997,217.8906521700046,54465.50651232 2023-01-29,19:34:30.000,29,11122679,-795,0,1675020869,12946.170920119992,217.78491521999968,54465.51349944001 2023-01-29,19:34:31.000,29,11122706,-795,0,1675020870,12946.245019529997,217.7144239199988,54465.45760248 2023-01-29,19:34:32.000,29,11122671,-795,0,1675020871,12946.271964769992,217.57344132000435,54465.26196312 2023-01-29,19:34:33.000,29,11122682,-795,0,1675020872,12946.339327870002,217.47475349999877,54465.33183432 2023-01-29,19:34:34.000,29,11122682,-795,0,1675020873,12946.487526689998,217.3549182900024,54465.50651232 2023-01-29,19:34:35.000,29,11122689,-795,0,1675020874,12946.554889789993,217.25623047000408,54465.46458960001 2023-01-29,19:34:36.000,29,11122644,-795,0,1675020875,12946.649198129999,217.1222970000017,54465.40869264 2023-01-29,19:34:37.000,29,11122601,-795,0,1675020876,12946.662670749989,217.04475657000148,54465.33882144 2023-01-29,19:34:38.000,29,11122668,-795,0,1675020877,12946.72329753999,216.9108230999991,54465.254976000004 2023-01-29,19:34:39.000,29,11122685,-795,0,1675020878,12946.777188019994,216.85443006000423,54465.23401464 2023-01-29,19:34:40.000,29,11122689,-795,0,1675020879,12946.84455111999,216.7486931099993,54465.3597828 2023-01-29,19:34:41.000,29,11122681,-795,0,1675020880,12946.878232669995,216.69230007000442,54465.26895024001 2023-01-29,19:34:42.000,29,11122697,-795,0,1675020881,12946.94559576999,216.6641035499997,54465.36676992001 2023-01-29,19:34:43.000,29,11122654,-795,0,1675020882,12946.97254101,216.64295616000163,54465.394718400006 2023-01-29,19:34:44.000,29,11122686,-795,0,1675020883,12947.01295887,216.6288579000029,54465.47157672 2023-01-29,19:34:45.000,29,11122681,-795,0,1675020884,12947.019695179995,216.65705442000035,54465.35279568 2023-01-29,19:34:46.000,29,11122694,-795,0,1675020885,12947.05337673,216.7134474600025,54465.3597828 2023-01-29,19:34:47.000,29,11122634,-795,0,1675020886,12947.080321969996,216.76984050000465,54465.31087296 2023-01-29,19:34:48.000,29,11122694,-795,0,1675020887,12947.19483924,216.81918441000016,54465.50651232 2023-01-29,19:34:49.000,29,11122674,-795,0,1675020888,12947.268938649991,216.91787222999847,54465.4995252 2023-01-29,19:34:50.000,29,11122697,-795,0,1675020889,12947.221784479996,216.96721614000126,54465.21305328 2023-01-29,19:34:51.000,29,11122706,-795,0,1675020890,12947.262202339996,217.10114961000363,54465.40170552 2023-01-29,19:34:52.000,29,11122711,-795,0,1675020891,12947.309356509992,217.25623047000408,54465.38773128001 2023-01-29,19:34:53.000,29,11122695,-795,0,1675020892,12947.417137470002,217.38311480999982,54465.50651232 2023-01-29,19:34:54.000,29,11122646,-795,0,1675020893,12947.504709499997,217.46065524000005,54465.51349944001 2023-01-29,19:34:55.000,29,11122668,-795,0,1675020894,12947.545127359997,217.54524479999964,54465.394718400006 2023-01-29,19:34:56.000,29,11122704,-795,0,1675020895,12947.652908319993,217.54524479999964,54465.41567976001 2023-01-29,19:34:57.000,29,11122698,-795,0,1675020896,12947.747216659998,217.69327653000073,54465.31087296 2023-01-29,19:34:58.000,29,11122734,-795,0,1675020897,12947.888679169999,217.77786609000032,54465.38074416 2023-01-29,19:34:59.000,29,11122705,-795,0,1675020898,12948.097504779995,217.99638912000228,54465.52048656 2023-01-29,19:35:00.000,29,11122680,-795,0,1675020899,12948.15139526,218.20786302000488,54465.63228048001 2023-01-29,19:35:01.000,29,11122692,-795,0,1675020900,12948.13118633,218.468680830003,54465.61830624 2023-01-29,19:35:02.000,29,11122769,-795,0,1675020901,12948.08403215999,218.6167125600041,54465.50651232 2023-01-29,19:35:03.000,29,11122647,-795,0,1675020902,12948.06382322999,218.79998994000198,54465.54843504 2023-01-29,19:35:04.000,29,11122713,-795,0,1675020903,12948.077295849995,218.92687427999772,54465.8139456 2023-01-29,19:35:05.000,29,11122685,-795,0,1675020904,12948.057086919995,219.08195513999817,54465.86984256001 2023-01-29,19:35:06.000,29,11122727,-795,0,1675020905,12947.98298750999,219.11720079000224,54465.79997136001 2023-01-29,19:35:07.000,29,11122655,-795,0,1675020906,12947.96277857999,219.13834818000032,54465.660228960005 2023-01-29,19:35:08.000,29,11122657,-795,0,1675020907,12948.016669059994,219.20179035000183,54465.91875240001 2023-01-29,19:35:09.000,29,11122690,-795,0,1675020908,12947.92236071999,219.1876920900031,54465.90477816 2023-01-29,19:35:10.000,29,11122685,-795,0,1675020909,12947.90215178999,219.14539730999968,54465.96766224001 2023-01-29,19:35:11.000,29,11122689,-795,0,1675020910,12947.807843449998,219.14539730999968,54466.00259784 2023-01-29,19:35:12.000,29,11122727,-795,0,1675020911,12947.706798799998,219.01851297000394,54465.946700880006 2023-01-29,19:35:13.000,29,11122709,-795,0,1675020912,12947.639435700003,218.94802167000307,54465.97464936 2023-01-29,19:35:14.000,29,11122723,-795,0,1675020913,12947.686589869998,218.78589168000326,54466.128366 2023-01-29,19:35:15.000,29,11122676,-795,0,1675020914,12947.605754149998,218.63785995000217,54466.114391760006 2023-01-29,19:35:16.000,29,11122677,-795,0,1675020915,12947.551863669993,218.47572996000235,54466.093430400004 2023-01-29,19:35:17.000,29,11122642,-795,0,1675020916,12947.383455919997,218.28540344999783,54466.0235592 2023-01-29,19:35:18.000,29,11122676,-795,0,1675020917,12947.356510680002,218.08802781000122,54466.03753344001 2023-01-29,19:35:19.000,29,11122699,-795,0,1675020918,12947.316092820001,217.9117995600027,54466.07945616 2023-01-29,19:35:20.000,29,11122699,-795,0,1675020919,12947.241993409996,217.74966957000288,54466.093430400004 2023-01-29,19:35:21.000,29,11122695,-795,0,1675020920,12947.161157689996,217.60163784000179,54465.98862360001 2023-01-29,19:35:22.000,29,11122700,-795,0,1675020921,12947.15442138,217.43950785000197,54466.10041752 2023-01-29,19:35:23.000,29,11122734,-795,0,1675020922,12947.147685069991,217.3337709000043,54466.01657208001 2023-01-29,19:35:24.000,29,11122631,-795,0,1675020923,12947.19483924,217.26327960000344,54466.07246904 2023-01-29,19:35:25.000,29,11122669,-795,0,1675020924,12947.17463031,217.22803394999937,54465.98862360001 2023-01-29,19:35:26.000,29,11122694,-795,0,1675020925,12947.188102929991,217.18573917000322,54465.96067512 2023-01-29,19:35:27.000,29,11122717,-795,0,1675020926,12947.140948759996,217.22098482,54465.827919840005 2023-01-29,19:35:28.000,29,11122721,-795,0,1675020927,12947.215048170001,217.24918134000472,54465.70215168001 2023-01-29,19:35:29.000,29,11122682,-795,0,1675020928,12947.275674960001,217.3337709000043,54465.68817744 2023-01-29,19:35:30.000,29,11122666,-795,0,1675020929,12947.491236879992,217.39721306999854,54465.91875240001 2023-01-29,19:35:31.000,29,11122654,-795,0,1675020930,12947.511445809992,217.5804904500037,54465.93272664 2023-01-29,19:35:32.000,29,11122656,-795,0,1675020931,12947.625963079998,217.67212914000265,54465.76503576 2023-01-29,19:35:33.000,29,11122661,-795,0,1675020932,12947.801107139989,217.83425913000247,54465.78599712 2023-01-29,19:35:34.000,29,11122679,-795,0,1675020933,12948.016669059994,218.0245856399997,54465.779010000006 2023-01-29,19:35:35.000,29,11122680,-795,0,1675020934,12948.117713709995,218.20786302000488,54465.59734488 2023-01-29,19:35:36.000,29,11122682,-795,0,1675020935,12948.29285777,218.34884561999934,54465.61830624 2023-01-29,19:35:37.000,29,11122697,-795,0,1675020936,12948.494947070001,218.5321230000045,54465.64625472 2023-01-29,19:35:38.000,29,11122643,-795,0,1675020937,12948.771135779993,218.63785995000217,54465.80695848 2023-01-29,19:35:39.000,29,11122684,-795,0,1675020938,12949.000170319989,218.7294986400011,54465.827919840005 2023-01-29,19:35:40.000,29,11122673,-795,0,1675020939,12949.188787,218.7788425500039,54465.84189408 2023-01-29,19:35:41.000,29,11122709,-795,0,1675020940,12949.31004058,218.83523558999877,54465.709138800004 2023-01-29,19:35:42.000,29,11122686,-795,0,1675020941,12949.53233881,218.82818645999942,54465.69516456 2023-01-29,19:35:43.000,29,11122691,-795,0,1675020942,12949.707482869992,218.92687427999772,54465.709138800004 2023-01-29,19:35:44.000,29,11122701,-795,0,1675020943,12949.882626929997,218.82113733000006,54465.86984256001 2023-01-29,19:35:45.000,29,11122707,-795,0,1675020944,12949.990407889993,218.78589168000326,54465.90477816 2023-01-29,19:35:46.000,29,11122700,-795,0,1675020945,12950.091452539993,218.70130212000367,54465.8838168 2023-01-29,19:35:47.000,29,11122749,-795,0,1675020946,12950.185760879998,218.68015472999832,54465.89080392001 2023-01-29,19:35:48.000,29,11122656,-795,0,1675020947,12950.246387669999,218.56031952000194,54465.86285544 2023-01-29,19:35:49.000,29,11122688,-795,0,1675020948,12950.286805529999,218.47572996000235,54465.96766224001 2023-01-29,19:35:50.000,29,11122708,-795,0,1675020949,12950.347432319999,218.33474736000062,54466.044520560004 2023-01-29,19:35:51.000,29,11122710,-795,0,1675020950,12950.172288259993,218.20786302000488,54465.953688 2023-01-29,19:35:52.000,29,11122702,-795,0,1675020951,12950.131870399993,218.03163476999907,54465.97464936 2023-01-29,19:35:53.000,29,11122657,-795,0,1675020952,12950.084716229998,217.9752417300042,54466.114391760006 2023-01-29,19:35:54.000,29,11122720,-795,0,1675020953,12950.057770990003,217.8906521700046,54466.379902320004 2023-01-29,19:35:55.000,29,11122706,-795,0,1675020954,12949.929781099992,217.7990134799984,54466.50567048 2023-01-29,19:35:56.000,29,11122672,-795,0,1675020955,12949.828736449992,217.72147304999817,54466.60349016 2023-01-29,19:35:57.000,29,11122630,-795,0,1675020956,12949.640119769996,217.53819567000028,54466.54060608001 2023-01-29,19:35:58.000,29,11122661,-795,0,1675020957,12949.43129416,217.39016393999918,54466.43579928 2023-01-29,19:35:59.000,29,11122649,-795,0,1675020958,12949.26962272,217.2421322099981,54466.4078508 2023-01-29,19:36:00.000,29,11122720,-795,0,1675020959,12949.047324489999,217.04475657000148,54466.477722 2023-01-29,19:36:01.000,29,11122692,-795,0,1675020960,12948.791344709993,216.90377396999975,54466.55458032 2023-01-29,19:36:02.000,29,11122654,-795,0,1675020961,12948.589255409992,216.74164397999994,54466.61047728001 2023-01-29,19:36:03.000,29,11122675,-795,0,1675020962,12948.39390242,216.6288579000029,54466.72925832001 2023-01-29,19:36:04.000,29,11122699,-795,0,1675020963,12948.198549429995,216.5513174700027,54466.72925832001 2023-01-29,19:36:05.000,29,11122612,-795,0,1675020964,12947.949305959999,216.48787530000118,54466.69432272 2023-01-29,19:36:06.000,29,11122628,-795,0,1675020965,12947.700062489988,216.47377704000246,54466.46374776 2023-01-29,19:36:07.000,29,11122729,-795,0,1675020966,12947.652908319993,216.52312094999797,54466.69432272 2023-01-29,19:36:08.000,29,11122700,-795,0,1675020967,12947.565336289998,216.63590703000227,54466.63842576001 2023-01-29,19:36:09.000,29,11122638,-795,0,1675020968,12947.444082709997,216.72754572000122,54466.498683360005 2023-01-29,19:36:10.000,29,11122670,-795,0,1675020969,12947.531654739993,216.88967571000103,54466.65938712001 2023-01-29,19:36:11.000,29,11122676,-795,0,1675020970,12947.497973190002,217.07295308999892,54466.596503040004 2023-01-29,19:36:12.000,29,11122696,-795,0,1675020971,12947.524918429997,217.24918134000472,54466.547593200004 2023-01-29,19:36:13.000,29,11122676,-795,0,1675020972,12947.504709499997,217.46065524000005,54466.38688944 2023-01-29,19:36:14.000,29,11122699,-795,0,1675020973,12947.639435700003,217.64393261999794,54466.50567048 2023-01-29,19:36:15.000,29,11122718,-795,0,1675020974,12947.693326179993,217.82016087000375,54466.43579928 2023-01-29,19:36:16.000,29,11122707,-795,0,1675020975,12947.875206549994,217.98933999000292,54466.547593200004 2023-01-29,19:36:17.000,29,11122679,-795,0,1675020976,12948.02340536999,218.17966650000017,54466.68034848 2023-01-29,19:36:18.000,29,11122661,-795,0,1675020977,12948.09076847,218.22901041000296,54466.5825288 2023-01-29,19:36:19.000,29,11122703,-795,0,1675020978,12948.25243991,218.3206491000019,54466.51964472001 2023-01-29,19:36:20.000,29,11122620,-795,0,1675020979,12948.420847659996,218.42638604999956,54466.63143864 2023-01-29,19:36:21.000,29,11122661,-795,0,1675020980,12948.481474449996,218.39818953000213,54466.7222712 2023-01-29,19:36:22.000,29,11122667,-795,0,1675020981,12948.629673269992,218.3840912700034,54466.65938712001 2023-01-29,19:36:23.000,29,11122686,-795,0,1675020982,12948.683563749997,218.30655084000318,54466.62445152 2023-01-29,19:36:24.000,29,11122684,-795,0,1675020983,12948.784608399998,218.24310867000167,54466.63842576001 2023-01-29,19:36:25.000,29,11122696,-795,0,1675020984,12948.926070909998,218.08802781000122,54466.834065120005 2023-01-29,19:36:26.000,29,11122743,-795,0,1675020985,12949.000170319989,217.93999608000013,54466.95983328 2023-01-29,19:36:27.000,29,11122734,-795,0,1675020986,12948.986697699998,217.82016087000375,54466.93887192 2023-01-29,19:36:28.000,29,11122700,-795,0,1675020987,12949.067533419999,217.59458871000243,54466.91092344 2023-01-29,19:36:29.000,29,11122690,-795,0,1675020988,12949.14163282999,217.4536061100007,54467.050665840005 2023-01-29,19:36:30.000,29,11122696,-795,0,1675020989,12949.18205068999,217.19983743000193,54467.08560144 2023-01-29,19:36:31.000,29,11122670,-795,0,1675020990,12949.18205068999,217.01656005000405,54467.14848552 2023-01-29,19:36:32.000,29,11122721,-795,0,1675020991,12949.195523309994,216.79098789000273,54467.050665840005 2023-01-29,19:36:33.000,29,11122717,-795,0,1675020992,12949.188787,216.58656311999948,54467.12752416 2023-01-29,19:36:34.000,29,11122758,-795,0,1675020993,12949.276359029995,216.3539418299988,54467.3161764 2023-01-29,19:36:35.000,29,11122691,-795,0,1675020994,12949.26288640999,216.12836967000476,54467.32316352 2023-01-29,19:36:36.000,29,11122675,-795,0,1675020995,12949.20225961999,215.89574838000408,54467.32316352 2023-01-29,19:36:37.000,29,11122589,-795,0,1675020996,12949.081006039989,215.73361839000427,54467.176434 2023-01-29,19:36:38.000,29,11122684,-795,0,1675020997,12949.013642939994,215.57148840000445,54467.22534384 2023-01-29,19:36:39.000,29,11122746,-795,0,1675020998,12948.973225079993,215.42345667000336,54467.29521504 2023-01-29,19:36:40.000,29,11122687,-795,0,1675020999,12948.885653049998,215.28952320000099,54467.267266560004 2023-01-29,19:36:41.000,29,11122722,-795,0,1675021000,12948.771135779993,215.22608102999948,54467.19739536 2023-01-29,19:36:42.000,29,11122683,-795,0,1675021001,12948.663354819997,215.2049336400014,54467.20438248 2023-01-29,19:36:43.000,29,11122745,-795,0,1675021002,12948.622936959997,215.19083538000268,54467.30220216 2023-01-29,19:36:44.000,29,11122646,-795,0,1675021003,12948.521892309996,215.19083538000268,54467.169446880005 2023-01-29,19:36:45.000,29,11122646,-795,0,1675021004,12948.427583969991,215.28247407000163,54467.15547264 2023-01-29,19:36:46.000,29,11122701,-795,0,1675021005,12948.28612145999,215.402309279998,54467.00874312 2023-01-29,19:36:47.000,29,11122694,-795,0,1675021006,12948.19181312,215.56443926999782,54467.071627200006 2023-01-29,19:36:48.000,29,11122681,-795,0,1675021007,12948.14465894999,215.69132361000084,54467.120537040006 2023-01-29,19:36:49.000,29,11122712,-795,0,1675021008,12948.07055954,215.85345360000065,54467.09258856001 2023-01-29,19:36:50.000,29,11122700,-795,0,1675021009,12948.036877989995,216.0437801099979,54467.13451128 2023-01-29,19:36:51.000,29,11122633,-795,0,1675021010,12947.996460129994,216.2200083600037,54467.14848552 2023-01-29,19:36:52.000,29,11122673,-795,0,1675021011,12947.929097029999,216.45262965000438,54467.01573024 2023-01-29,19:36:53.000,29,11122632,-795,0,1675021012,12947.861733929989,216.57246486000076,54466.72925832001 2023-01-29,19:36:54.000,29,11122637,-795,0,1675021013,12947.908888099999,216.76984050000465,54466.91092344 2023-01-29,19:36:55.000,29,11122682,-795,0,1675021014,12947.908888099999,216.93197049000446,54467.00874312 2023-01-29,19:36:56.000,29,11122677,-795,0,1675021015,12947.935833339994,217.0588548300002,54466.99476888001 2023-01-29,19:36:57.000,29,11122678,-795,0,1675021016,12947.854997619994,217.12934613000107,54466.91092344 2023-01-29,19:36:58.000,29,11122674,-795,0,1675021017,12947.875206549994,217.1716409100045,54466.94585904001 2023-01-29,19:36:59.000,29,11122695,-795,0,1675021018,12947.915624409994,217.18573917000322,54467.1065628 2023-01-29,19:37:00.000,29,11122671,-795,0,1675021019,12947.834788689994,217.21393569000065,54467.099575680004 2023-01-29,19:37:01.000,29,11122652,-795,0,1675021020,12947.787634519998,217.17869004000386,54467.02970448 2023-01-29,19:37:02.000,29,11122697,-795,0,1675021021,12947.700062489988,217.09410048000427,54466.95983328 2023-01-29,19:37:03.000,29,11122665,-795,0,1675021022,12947.625963079998,216.98131439999997,54466.99476888001 2023-01-29,19:37:04.000,29,11122679,-755,0,1675021023,12947.619226770003,216.88262658000167,54467.16245976001 2023-01-29,19:37:05.000,29,11122748,-795,0,1675021024,12947.545127359997,216.776889630004,54467.19040824001 2023-01-29,19:37:06.000,29,11122664,-795,0,1675021025,12947.524918429997,216.67820180999843,54467.20438248 2023-01-29,19:37:07.000,29,11122713,-795,0,1675021026,12947.491236879992,216.52312094999797,54467.267266560004 2023-01-29,19:37:08.000,29,11122650,-795,0,1675021027,12947.444082709997,216.41033487000095,54467.267266560004 2023-01-29,19:37:09.000,29,11122682,-795,0,1675021028,12947.363246989997,216.2552540100005,54467.12752416 2023-01-29,19:37:10.000,29,11122687,-795,0,1675021029,12947.396928540002,216.1072222799994,54467.33015064001 2023-01-29,19:37:11.000,29,11122650,-795,0,1675021030,12947.410401159992,215.92394490000152,54467.337137760005 2023-01-29,19:37:12.000,29,11122683,-795,0,1675021031,12947.309356509992,215.79001142999914,54467.21136960001 2023-01-29,19:37:13.000,29,11122688,-795,0,1675021032,12947.322829129997,215.6137831800006,54467.267266560004 2023-01-29,19:37:14.000,29,11122642,-795,0,1675021033,12947.349774369992,215.46575144999952,54467.42797032001 2023-01-29,19:37:15.000,29,11122699,-795,0,1675021034,12947.302620199996,215.28952320000099,54467.386047600005 2023-01-29,19:37:16.000,29,11122643,-795,0,1675021035,12947.275674960001,215.12034408000181,54467.35809912001 2023-01-29,19:37:17.000,29,11122629,-795,0,1675021036,12947.215048170001,214.958214090002,54467.337137760005 2023-01-29,19:37:18.000,29,11122672,-795,0,1675021037,12947.11400352,214.8595262700037,54467.218356720005 2023-01-29,19:37:19.000,29,11122685,-795,0,1675021038,12947.02643148999,214.71854367000196,54467.16245976001 2023-01-29,19:37:20.000,29,11122693,-795,0,1675021039,12946.979277319995,214.6128067200043,54467.30220216 2023-01-29,19:37:21.000,29,11122696,-795,0,1675021040,12946.86476004999,214.53526629000407,54467.22534384 2023-01-29,19:37:22.000,29,11122692,-795,0,1675021041,12946.777188019994,214.4647749900032,54467.18342112 2023-01-29,19:37:23.000,29,11122688,-795,0,1675021042,12946.75024278,214.42248020999978,54467.29521504 2023-01-29,19:37:24.000,29,11122578,-795,0,1675021043,12946.662670749989,214.47887325000193,54467.267266560004 2023-01-29,19:37:25.000,29,11122652,-795,0,1675021044,12946.709824919999,214.47887325000193,54467.16245976001 2023-01-29,19:37:26.000,29,11122669,-795,0,1675021045,12946.669407059999,214.55641368000215,54467.04367872001 2023-01-29,19:37:27.000,29,11122649,-795,0,1675021046,12946.689615989999,214.66919975999917,54466.97380752001 2023-01-29,19:37:28.000,29,11122672,-795,0,1675021047,12946.736770159994,214.76083844999812,54467.06464008001 2023-01-29,19:37:29.000,29,11122665,-795,0,1675021048,12946.85128743,214.86657540000306,54466.98778176 2023-01-29,19:37:30.000,29,11122690,-795,0,1675021049,12946.99274994,214.9934597399988,54467.15547264 2023-01-29,19:37:31.000,29,11122670,-795,0,1675021050,12947.06684934999,215.08509842999774,54467.15547264 2023-01-29,19:37:32.000,29,11122626,-795,0,1675021051,12947.221784479996,215.2542775500042,54467.20438248 2023-01-29,19:37:33.000,29,11122651,-795,0,1675021052,12947.349774369992,215.3670636300012,54467.176434 2023-01-29,19:37:34.000,29,11122670,-795,0,1675021053,12947.437346400002,215.47280057999888,54467.1065628 2023-01-29,19:37:35.000,29,11122688,-795,0,1675021054,12947.585545219998,215.5785375300038,54467.07861432 2023-01-29,19:37:36.000,29,11122699,-795,0,1675021055,12947.652908319993,215.7265692600049,54467.0366916 2023-01-29,19:37:37.000,29,11122665,-795,0,1675021056,12947.700062489988,215.78296229999978,54467.15547264 2023-01-29,19:37:38.000,29,11122678,-755,0,1675021057,12947.760689279989,215.91689577000216,54467.19040824001 2023-01-29,19:37:39.000,29,11122644,-795,0,1675021058,12947.875206549994,215.9450922899996,54467.41399608 2023-01-29,19:37:40.000,29,11122674,-795,0,1675021059,12947.841524999989,215.93804316000023,54467.33015064001 2023-01-29,19:37:41.000,29,11122672,-795,0,1675021060,12947.787634519998,215.98738707000302,54467.337137760005 2023-01-29,19:37:42.000,29,11122689,-795,0,1675021061,12947.700062489988,216.02968184999918,54467.23233096001 2023-01-29,19:37:43.000,29,11122650,-795,0,1675021062,12947.632699389993,215.9450922899996,54467.267266560004 2023-01-29,19:37:44.000,29,11122686,-795,0,1675021063,12947.551863669993,215.96623967999767,54467.41399608 2023-01-29,19:37:45.000,29,11122716,-795,0,1675021064,12947.437346400002,215.92394490000152,54467.46290592 2023-01-29,19:37:46.000,29,11122713,-795,0,1675021065,12947.268938649991,215.7970605599985,54467.41399608 2023-01-29,19:37:47.000,29,11122719,-795,0,1675021066,12947.08705827999,215.7124709999989,54467.44893168001 2023-01-29,19:37:48.000,29,11122655,-795,0,1675021067,12946.959068389995,215.6349305699987,54467.59566120001 2023-01-29,19:37:49.000,29,11122646,-795,0,1675021068,12946.709824919999,215.47280057999888,54467.51181576 2023-01-29,19:37:50.000,29,11122684,-795,0,1675021069,12946.534680859993,215.3670636300012,54467.52579000001 2023-01-29,19:37:51.000,29,11122644,-795,0,1675021070,12946.346064179997,215.17673712000396,54467.5607256 2023-01-29,19:37:52.000,29,11122679,-795,0,1675021071,12946.063139159996,215.0428036500016,54467.455918800006 2023-01-29,19:37:53.000,29,11122667,-795,0,1675021072,12945.84757723999,214.94411583000328,54467.44194456 2023-01-29,19:37:54.000,29,11122629,-795,0,1675021073,12945.56465221999,214.75378931999876,54467.41399608 2023-01-29,19:37:55.000,29,11122656,-795,0,1675021074,12945.497289119994,214.5987084599983,54467.67950664 2023-01-29,19:37:56.000,29,11122632,-795,0,1675021075,12945.322145059989,214.49297151000064,54467.623609680006 2023-01-29,19:37:57.000,29,11122661,-795,0,1675021076,12945.045956349997,214.32379239000147,54467.35809912001 2023-01-29,19:37:58.000,29,11122663,-795,0,1675021077,12944.931439079992,214.21100631000445,54467.434957440004 2023-01-29,19:37:59.000,29,11122663,-795,0,1675021078,12944.837130740001,214.0911711000008,54467.44893168001 2023-01-29,19:38:00.000,29,11122694,-795,0,1675021079,12944.729349779991,213.9713358900044,54467.434957440004 2023-01-29,19:38:01.000,29,11122686,-795,0,1675021080,12944.59462358,213.8585498100001,54467.337137760005 2023-01-29,19:38:02.000,29,11122667,-795,0,1675021081,12944.52726047999,213.73871460000373,54467.39303472 2023-01-29,19:38:03.000,29,11122681,-795,0,1675021082,12944.55420572,213.65412504000415,54467.44194456 2023-01-29,19:38:04.000,29,11122620,-795,0,1675021083,12944.560942029995,213.597732000002,54467.44194456 2023-01-29,19:38:05.000,29,11122682,-795,0,1675021084,12944.540733099995,213.55543721999857,54467.33015064001 2023-01-29,19:38:06.000,29,11122649,-795,0,1675021085,12944.459897379995,213.50609331000305,54467.11354992001 2023-01-29,19:38:07.000,29,11122707,-795,0,1675021086,12944.55420572,213.52019157000177,54467.18342112 2023-01-29,19:38:08.000,29,11122652,-795,0,1675021087,12944.64851405999,213.52724070000113,54467.30220216 2023-01-29,19:38:09.000,29,11122691,-795,0,1675021088,12944.702404539996,213.56248634999793,54467.21136960001 2023-01-29,19:38:10.000,29,11122732,-795,0,1675021089,12944.864075979996,213.597732000002,54467.37906048001 2023-01-29,19:38:11.000,29,11122665,-795,0,1675021090,12944.924702769997,213.6611741700035,54467.337137760005 2023-01-29,19:38:12.000,29,11122627,-795,0,1675021091,12944.931439079992,213.77396025000053,54467.22534384 2023-01-29,19:38:13.000,29,11122662,-795,0,1675021092,12945.052692659992,213.85150068000075,54467.33015064001 2023-01-29,19:38:14.000,29,11122666,-795,0,1675021093,12945.079637900002,213.95018849999906,54467.19040824001 2023-01-29,19:38:15.000,29,11122707,-795,0,1675021094,12945.153737309993,214.09822023000015,54467.3161764 2023-01-29,19:38:16.000,29,11122605,-795,0,1675021095,12945.207627789998,214.2392028300019,54467.21136960001 2023-01-29,19:38:17.000,29,11122626,-795,0,1675021096,12945.261518269988,214.29559587000404,54467.25329232 2023-01-29,19:38:18.000,29,11122645,-795,0,1675021097,12945.342353989989,214.42248020999978,54467.351112 2023-01-29,19:38:19.000,29,11122707,-795,0,1675021098,12945.369299229998,214.5846101999996,54467.434957440004 2023-01-29,19:38:20.000,29,11122669,-795,0,1675021099,12945.402980779989,214.7114945400026,54467.28124080001 2023-01-29,19:38:21.000,29,11122654,-795,0,1675021100,12945.396244469994,214.88067366000178,54467.23233096001 2023-01-29,19:38:22.000,29,11122679,-795,0,1675021101,12945.295199819993,214.97936148000008,54467.19040824001 2023-01-29,19:38:23.000,29,11122714,-795,0,1675021102,12945.274990889993,215.17673712000396,54467.32316352 2023-01-29,19:38:24.000,29,11122714,-795,0,1675021103,12945.248045649998,215.27542494000227,54467.4209832 2023-01-29,19:38:25.000,29,11122688,-795,0,1675021104,12945.227836719998,215.43050580000272,54467.386047600005 2023-01-29,19:38:26.000,29,11122735,-795,0,1675021105,12945.120055760002,215.5150953600023,54467.26027944001 2023-01-29,19:38:27.000,29,11122647,-795,0,1675021106,12945.052692659992,215.58558666000317,54467.239318080006 2023-01-29,19:38:28.000,29,11122648,-795,0,1675021107,12945.045956349997,215.7124709999989,54467.29521504 2023-01-29,19:38:29.000,29,11122635,-795,0,1675021108,12944.958384320002,215.7618149100017,54467.176434 2023-01-29,19:38:30.000,29,11122656,-795,0,1675021109,12944.843867049996,215.8252570800032,54467.19739536 2023-01-29,19:38:31.000,29,11122641,-795,0,1675021110,12944.823658119996,215.87460098999873,54467.13451128 2023-01-29,19:38:32.000,29,11122703,-795,0,1675021111,12944.69566823,215.92394490000152,54467.04367872001 2023-01-29,19:38:33.000,29,11122629,-795,0,1675021112,12944.661986679996,215.86755185999937,54467.02271736001 2023-01-29,19:38:34.000,29,11122635,-795,0,1675021113,12944.702404539996,215.83230621000257,54467.15547264 2023-01-29,19:38:35.000,29,11122641,-795,0,1675021114,12944.641777749996,215.76886404000106,54467.169446880005 2023-01-29,19:38:36.000,29,11122676,-795,0,1675021115,12944.64851405999,215.64902883000468,54467.0366916 2023-01-29,19:38:37.000,29,11122637,-795,0,1675021116,12944.601359889995,215.55739013999846,54466.903936320006 2023-01-29,19:38:38.000,29,11122680,-795,0,1675021117,12944.55420572,215.36001450000185,54466.80611664001 2023-01-29,19:38:39.000,29,11122679,-795,0,1675021118,12944.540733099995,215.2401792899982,54466.70829696001 2023-01-29,19:38:40.000,29,11122679,-795,0,1675021119,12944.56767833999,214.9934597399988,54466.80611664001 2023-01-29,19:38:41.000,29,11122691,-795,0,1675021120,12944.520524169995,214.83837887999834,54466.68034848 2023-01-29,19:38:42.000,29,11122667,-795,0,1675021121,12944.560942029995,214.59165932999895,54466.69432272 2023-01-29,19:38:43.000,29,11122700,-795,0,1675021122,12944.49357893,214.38018543000362,54466.52663184 2023-01-29,19:38:44.000,29,11122632,-795,0,1675021123,12944.54746940999,214.17576066000038,54466.70130984 2023-01-29,19:38:45.000,29,11122673,-795,0,1675021124,12944.52726047999,213.96428675999778,54466.58951592001 2023-01-29,19:38:46.000,29,11122695,-795,0,1675021125,12944.50705154999,213.75281286000245,54466.50567048 2023-01-29,19:38:47.000,29,11122699,-795,0,1675021126,12944.42621582999,213.56248634999793,54466.35894096 2023-01-29,19:38:48.000,29,11122633,-795,0,1675021127,12944.41274321,213.42150375000347,54466.28906976 2023-01-29,19:38:49.000,29,11122663,-795,0,1675021128,12944.40600689999,213.266422890003,54466.46374776 2023-01-29,19:38:50.000,29,11122658,-795,0,1675021129,12944.439688449995,213.12544029000128,54466.47073488001 2023-01-29,19:38:51.000,29,11122707,-795,0,1675021130,12944.39253428,212.97740856000019,54466.428812160004 2023-01-29,19:38:52.000,29,11122655,-795,0,1675021131,12944.33190749,212.89986812999996,54466.22618568001 2023-01-29,19:38:53.000,29,11122693,-795,0,1675021132,12944.34538010999,212.81527857000037,54466.330992480005 2023-01-29,19:38:54.000,29,11122671,-635,0,1675021133,12944.36558903999,212.77298379000422,54466.261121280004 2023-01-29,19:38:55.000,29,11122687,-755,0,1675021134,12944.237599149994,212.78003292000358,54466.19125008 2023-01-29,19:38:56.000,29,11122681,-795,0,1675021135,12944.32517117999,212.70249249000335,54466.15631448001 2023-01-29,19:38:57.000,29,11122665,-795,0,1675021136,12944.358852729994,212.68839423000463,54466.212211440004 2023-01-29,19:38:58.000,29,11122673,-795,0,1675021137,12944.358852729994,212.66724683999928,54466.31003112 2023-01-29,19:38:59.000,29,11122647,-795,0,1675021138,12944.379061659994,212.66019770999992,54466.428812160004 2023-01-29,19:39:00.000,29,11122591,-795,0,1675021139,12944.45316107,212.72363988000143,54466.44278640001 2023-01-29,19:39:01.000,29,11122626,-795,0,1675021140,12944.439688449995,212.7095416200027,54466.36592808 2023-01-29,19:39:02.000,29,11122648,-795,0,1675021141,12944.35211642,212.7095416200027,54466.19125008 2023-01-29,19:39:03.000,29,11122590,-795,0,1675021142,12944.35211642,212.83642595999845,54466.22618568001 2023-01-29,19:39:04.000,29,11122653,-795,0,1675021143,12944.399270589995,212.88576987000124,54466.3379796 2023-01-29,19:39:05.000,29,11122681,-795,0,1675021144,12944.419479519995,213.0056050800049,54466.43579928 2023-01-29,19:39:06.000,29,11122684,-795,0,1675021145,12944.42621582999,213.13248942000064,54466.400863680006 2023-01-29,19:39:07.000,29,11122661,-795,0,1675021146,12944.44642475999,213.2382263699983,54466.428812160004 2023-01-29,19:39:08.000,29,11122672,-795,0,1675021147,12944.39253428,213.40740549000475,54466.39387656001 2023-01-29,19:39:09.000,29,11122590,-795,0,1675021148,12944.47337,213.58363374000328,54466.43579928 2023-01-29,19:39:10.000,29,11122628,-795,0,1675021149,12944.48684261999,213.71051807999902,54466.38688944 2023-01-29,19:39:11.000,29,11122698,-795,0,1675021150,12944.50705154999,213.85150068000075,54466.30304400001 2023-01-29,19:39:12.000,29,11122681,-795,0,1675021151,12944.49357893,213.9924832800025,54466.24015992 2023-01-29,19:39:13.000,29,11122704,-795,0,1675021152,12944.50705154999,214.14756414000294,54466.261121280004 2023-01-29,19:39:14.000,29,11122672,-795,0,1675021153,12944.60809619999,214.26739934999932,54466.477722 2023-01-29,19:39:15.000,29,11122636,-795,0,1675021154,12944.64851405999,214.39428369000234,54466.449773520006 2023-01-29,19:39:16.000,29,11122633,-795,0,1675021155,12944.641777749996,214.55641368000215,54466.39387656001 2023-01-29,19:39:17.000,29,11122576,-795,0,1675021156,12944.65525037,214.6973962800039,54466.31701824 2023-01-29,19:39:18.000,29,11122651,-795,0,1675021157,12944.6754593,214.80313323000155,54466.3379796 2023-01-29,19:39:19.000,29,11122695,-795,0,1675021158,12944.71587716,214.92296843999793,54466.379902320004 2023-01-29,19:39:20.000,29,11122683,-795,0,1675021159,12944.749558709991,215.04985278000095,54466.39387656001 2023-01-29,19:39:21.000,29,11122676,-795,0,1675021160,12944.729349779991,215.12739321000117,54466.330992480005 2023-01-29,19:39:22.000,29,11122690,-795,0,1675021161,12944.71587716,215.24722842000483,54466.30304400001 2023-01-29,19:39:23.000,29,11122720,-795,0,1675021162,12944.729349779991,215.32476884999778,54466.20522432001 2023-01-29,19:39:24.000,29,11122635,-795,0,1675021163,12944.789976569991,215.43050580000272,54466.37291520001 2023-01-29,19:39:25.000,29,11122690,-795,0,1675021164,12944.75629502,215.44460406000144,54466.2681084 2023-01-29,19:39:26.000,29,11122713,-795,0,1675021165,12944.763031329996,215.56443926999782,54466.282082640006 2023-01-29,19:39:27.000,29,11122639,-795,0,1675021166,12944.682195609996,215.57148840000445,54466.22618568001 2023-01-29,19:39:28.000,29,11122632,-795,0,1675021167,12944.641777749996,215.5785375300038,54466.13535312001 2023-01-29,19:39:29.000,29,11122682,-795,0,1675021168,12944.661986679996,215.5503410099991,54466.32400536001 2023-01-29,19:39:30.000,29,11122671,-795,0,1675021169,12944.63504144,215.5150953600023,54466.282082640006 2023-01-29,19:39:31.000,29,11122689,-795,0,1675021170,12944.540733099995,215.43755493000208,54465.995610720005 2023-01-29,19:39:32.000,29,11122670,-795,0,1675021171,12944.56767833999,215.33886711000378,54466.08644328001 2023-01-29,19:39:33.000,29,11122624,-795,0,1675021172,12944.51378786,215.1414914699999,54466.10740464001 2023-01-29,19:39:34.000,29,11122697,-795,0,1675021173,12944.47337,215.02870539000287,54466.14234024 2023-01-29,19:39:35.000,29,11122671,-795,0,1675021174,12944.49357893,214.831329749999,54466.15631448001 2023-01-29,19:39:36.000,29,11122712,-795,0,1675021175,12944.37232535,214.5987084599983,54465.98862360001 2023-01-29,19:39:37.000,29,11122728,-795,0,1675021176,12944.379061659994,214.32379239000147,54466.01657208001 2023-01-29,19:39:38.000,29,11122659,-795,0,1675021177,12944.34538010999,214.13346588000422,54465.925739520004 2023-01-29,19:39:39.000,29,11122679,-795,0,1675021178,12944.32517117999,213.96428675999778,54465.86285544 2023-01-29,19:39:40.000,29,11122615,-795,0,1675021179,12944.379061659994,213.8092059000046,54466.00259784 2023-01-29,19:39:41.000,29,11122633,-795,0,1675021180,12944.37232535,213.597732000002,54465.96067512 2023-01-29,19:39:42.000,29,11122663,-795,0,1675021181,12944.32517117999,213.47084765999898,54465.75106152001 2023-01-29,19:39:43.000,29,11122684,-795,0,1675021182,12944.38579796999,213.4003563599981,54465.66721608 2023-01-29,19:39:44.000,29,11122705,-795,0,1675021183,12944.46663368999,213.34396332000324,54465.7440744 2023-01-29,19:39:45.000,29,11122685,-795,0,1675021184,12944.51378786,213.36511071000132,54465.82093272001 2023-01-29,19:39:46.000,29,11122689,-795,0,1675021185,12944.55420572,213.42855288000283,54465.6392676 2023-01-29,19:39:47.000,29,11122708,-795,0,1675021186,12944.641777749996,213.47084765999898,54465.58337064001 2023-01-29,19:39:48.000,29,11122655,-795,0,1675021187,12944.789976569991,213.62592851999943,54465.6742032 2023-01-29,19:39:49.000,29,11122697,-755,0,1675021188,12944.823658119996,213.7598619900018,54465.60433200001 2023-01-29,19:39:50.000,29,11122627,-795,0,1675021189,12944.884284909996,213.92904111000098,54465.590357760004 2023-01-29,19:39:51.000,29,11122668,-795,0,1675021190,12944.978593250002,214.16871153000102,54465.5693964 2023-01-29,19:39:52.000,29,11122718,-795,0,1675021191,12944.951648009992,214.3660871700049,54465.429654 2023-01-29,19:39:53.000,29,11122702,-635,0,1675021192,12945.126792069997,214.6128067200043,54465.4995252 2023-01-29,19:39:54.000,29,11122655,-795,0,1675021193,12945.301936129988,214.8595262700037,54465.68817744 2023-01-29,19:39:55.000,29,11122672,-795,0,1675021194,12945.396244469994,215.06395103999967,54465.70215168001 2023-01-29,19:39:56.000,29,11122614,-795,0,1675021195,12945.429926019999,215.2542775500042,54465.17811768001 2023-01-29,19:39:57.000,29,11122629,-795,0,1675021196,12945.62527900999,215.48689884000487,54465.31087296 2023-01-29,19:39:58.000,29,11122699,-795,0,1675021197,12945.73305997,215.7124709999989,54465.41567976001 2023-01-29,19:39:59.000,29,11122662,-795,0,1675021198,12945.90820402999,215.88869925000472,54465.71612592 2023-01-29,19:40:00.000,29,11122683,-795,0,1675021199,12945.948621889991,216.05082924000453,54465.611319120006 2023-01-29,19:40:01.000,29,11122661,-795,0,1675021200,12946.063139159996,216.2200083600037,54465.59734488 2023-01-29,19:40:02.000,29,11122673,-795,0,1675021201,12946.130502259992,216.33279444000073,54465.63228048001 2023-01-29,19:40:03.000,29,11122678,-795,0,1675021202,12946.298910010002,216.44558051999775,54465.77202288001 2023-01-29,19:40:04.000,29,11122626,-795,0,1675021203,12946.359536800002,216.50902268999926,54465.8139456 2023-01-29,19:40:05.000,29,11122638,-795,0,1675021204,12946.399954660003,216.55836660000205,54465.82093272001 2023-01-29,19:40:06.000,29,11122618,-795,0,1675021205,12946.325855249997,216.64295616000163,54465.68817744 2023-01-29,19:40:07.000,29,11122630,-795,0,1675021206,12946.339327870002,216.650005290001,54465.70215168001 2023-01-29,19:40:08.000,29,11122677,-795,0,1675021207,12946.359536800002,216.69230007000442,54465.91176528 2023-01-29,19:40:09.000,29,11122609,-795,0,1675021208,12946.271964769992,216.67820180999843,54465.93971376001 2023-01-29,19:40:10.000,29,11122672,-795,0,1675021209,12946.258492150002,216.67820180999843,54466.05849480001 2023-01-29,19:40:11.000,29,11122655,-795,0,1675021210,12946.177656430002,216.64295616000163,54466.10740464001 2023-01-29,19:40:12.000,29,11122618,-795,0,1675021211,12945.995776060001,216.57246486000076,54465.925739520004 2023-01-29,19:40:13.000,29,11122582,-795,0,1675021212,12945.928412959991,216.48787530000118,54465.953688 2023-01-29,19:40:14.000,29,11122664,-795,0,1675021213,12945.800423069995,216.38213835000352,54466.10740464001 2023-01-29,19:40:15.000,29,11122650,-795,0,1675021214,12945.71285104,216.27640139999858,54466.13535312001 2023-01-29,19:40:16.000,29,11122664,-795,0,1675021215,12945.537706979994,216.14951706000284,54466.00958496 2023-01-29,19:40:17.000,29,11122717,-795,0,1675021216,12945.443398639989,216.00148533000174,54465.98862360001 2023-01-29,19:40:18.000,29,11122664,-795,0,1675021217,12945.396244469994,215.85345360000065,54466.14234024 2023-01-29,19:40:19.000,29,11122671,-675,0,1675021218,12945.328881369998,215.8111588200045,54466.24714704 2023-01-29,19:40:20.000,29,11122639,-795,0,1675021219,12945.288463509998,215.71952012999827,54466.233172800006 2023-01-29,19:40:21.000,29,11122690,-795,0,1675021220,12945.187418859998,215.53624275000038,54466.14234024 2023-01-29,19:40:22.000,29,11122678,-795,0,1675021221,12945.140264690002,215.5503410099991,54466.13535312001 2023-01-29,19:40:23.000,29,11122664,-795,0,1675021222,12945.045956349997,215.50804623000295,54465.96067512 2023-01-29,19:40:24.000,29,11122661,-795,0,1675021223,12945.012274799992,215.48689884000487,54465.91176528 2023-01-29,19:40:25.000,29,11122690,-795,0,1675021224,12945.099846830002,215.52214449000166,54466.044520560004 2023-01-29,19:40:26.000,29,11122635,-795,0,1675021225,12945.106583139997,215.57148840000445,54466.05150768 2023-01-29,19:40:27.000,29,11122654,-795,0,1675021226,12945.120055760002,215.7124709999989,54465.93971376001 2023-01-29,19:40:28.000,29,11122646,-795,0,1675021227,12945.160473620002,215.8111588200045,54465.8139456 2023-01-29,19:40:29.000,29,11122577,-795,0,1675021228,12945.254781959993,215.99443620000238,54465.8838168 2023-01-29,19:40:30.000,29,11122683,-795,0,1675021229,12945.274990889993,216.14246793000348,54465.91176528 2023-01-29,19:40:31.000,29,11122661,-795,0,1675021230,12945.376035539994,216.38213835000352,54465.84888120001 2023-01-29,19:40:32.000,29,11122712,-795,0,1675021231,12945.355826609994,216.5654157300014,54465.7440744 2023-01-29,19:40:33.000,29,11122685,-795,0,1675021232,12945.443398639989,216.80508615000144,54465.758048640004 2023-01-29,19:40:34.000,29,11122613,-795,0,1675021233,12945.61180639,217.0236091800034,54465.90477816 2023-01-29,19:40:35.000,29,11122677,-795,0,1675021234,12945.679169489995,217.2421322099981,54465.91176528 2023-01-29,19:40:36.000,29,11122614,-795,0,1675021235,12945.7532689,217.34786916000303,54465.925739520004 2023-01-29,19:40:37.000,29,11122639,-795,0,1675021236,12945.7532689,217.552293929999,54465.6742032 2023-01-29,19:40:38.000,29,11122604,-795,0,1675021237,12945.88799509999,217.65098175000458,54465.83490696 2023-01-29,19:40:39.000,29,11122672,-795,0,1675021238,12945.989039749991,217.8272100000031,54465.86984256001 2023-01-29,19:40:40.000,29,11122668,-795,0,1675021239,12946.076611780001,217.9470452099995,54465.93971376001 2023-01-29,19:40:41.000,29,11122691,-795,0,1675021240,12946.090084399992,218.05278216000443,54465.78599712 2023-01-29,19:40:42.000,29,11122673,-795,0,1675021241,12946.137238570002,218.137371720004,54465.89080392001 2023-01-29,19:40:43.000,29,11122706,-795,0,1675021242,12946.258492150002,218.16556824000145,54466.10740464001 2023-01-29,19:40:44.000,29,11122640,-795,0,1675021243,12946.285437389997,218.19376475999888,54466.24714704 2023-01-29,19:40:45.000,29,11122666,-795,0,1675021244,12946.352800489993,218.2219612800036,54466.10041752 2023-01-29,19:40:46.000,29,11122668,-795,0,1675021245,12946.325855249997,218.2219612800036,54466.00259784 2023-01-29,19:40:47.000,29,11122682,-795,0,1675021246,12946.393218349993,218.2219612800036,54465.93971376001 2023-01-29,19:40:48.000,29,11122650,-795,0,1675021247,12946.487526689998,218.17966650000017,54466.065481920006 2023-01-29,19:40:49.000,29,11122663,-795,0,1675021248,12946.541417169989,218.1585191100021,54466.15631448001 2023-01-29,19:40:50.000,29,11122700,-795,0,1675021249,12946.581835029989,218.08802781000122,54466.212211440004 2023-01-29,19:40:51.000,29,11122676,-795,0,1675021250,12946.588571339998,218.0457330299978,54466.31701824 2023-01-29,19:40:52.000,29,11122566,-795,0,1675021251,12946.561626099989,217.95409433999885,54466.25413416001 2023-01-29,19:40:53.000,29,11122609,-795,0,1675021252,12946.494262999993,217.8624556499999,54466.08644328001 2023-01-29,19:40:54.000,29,11122684,-795,0,1675021253,12946.480790379988,217.77786609000032,54466.18426296001 2023-01-29,19:40:55.000,29,11122761,-795,0,1675021254,12946.474054069993,217.67212914000265,54466.2681084 2023-01-29,19:40:56.000,29,11122666,-795,0,1675021255,12946.406690969998,217.54524479999964,54466.233172800006 2023-01-29,19:40:57.000,29,11122638,-795,0,1675021256,12946.285437389997,217.47475349999877,54466.233172800006 2023-01-29,19:40:58.000,29,11122687,-795,0,1675021257,12946.332591559993,217.34082003000367,54466.28906976 2023-01-29,19:40:59.000,29,11122666,-795,0,1675021258,12946.379745730002,217.28442699000152,54466.428812160004 2023-01-29,19:41:00.000,29,11122629,-795,0,1675021259,12946.258492150002,217.1222970000017,54466.48470912 2023-01-29,19:41:01.000,29,11122635,-795,0,1675021260,12946.164183809997,217.07295308999892,54466.37291520001 2023-01-29,19:41:02.000,29,11122705,-795,0,1675021261,12946.090084399992,216.97426527000061,54466.20522432001 2023-01-29,19:41:03.000,29,11122640,-795,0,1675021262,12946.002512369996,216.90377396999975,54466.20522432001 2023-01-29,19:41:04.000,29,11122626,-795,0,1675021263,12945.93514927,216.8614791900036,54466.36592808 2023-01-29,19:41:05.000,29,11122662,-795,0,1675021264,12945.881258789996,216.86852832000295,54466.35195384001 2023-01-29,19:41:06.000,29,11122662,-795,0,1675021265,12945.80715937999,216.82623353999952,54466.330992480005 2023-01-29,19:41:07.000,29,11122646,-795,0,1675021266,12945.739796279995,216.83328266999888,54466.233172800006 2023-01-29,19:41:08.000,29,11122641,-795,0,1675021267,12945.739796279995,216.84033179999824,54466.38688944 2023-01-29,19:41:09.000,29,11122653,-795,0,1675021268,12945.598333769994,216.91787222999847,54466.31003112 2023-01-29,19:41:10.000,29,11122670,-795,0,1675021269,12945.56465221999,216.9108230999991,54466.29605688 2023-01-29,19:41:11.000,29,11122609,-795,0,1675021270,12945.52423435999,216.97426527000061,54466.1982372 2023-01-29,19:41:12.000,29,11122670,-795,0,1675021271,12945.389508159999,216.98836352999933,54466.13535312001 2023-01-29,19:41:13.000,29,11122680,-795,0,1675021272,12945.443398639989,216.9954126599987,54466.17727584 2023-01-29,19:41:14.000,29,11122684,-795,0,1675021273,12945.48381649999,217.00246178999805,54466.36592808 2023-01-29,19:41:15.000,29,11122645,-795,0,1675021274,12945.429926019999,217.0236091800034,54466.32400536001 2023-01-29,19:41:16.000,29,11122637,-795,0,1675021275,12945.429926019999,216.9954126599987,54466.31003112 2023-01-29,19:41:17.000,29,11122638,-795,0,1675021276,12945.261518269988,216.97426527000061,54466.08644328001 2023-01-29,19:41:18.000,29,11122639,-795,0,1675021277,12945.268254579998,216.8755774500023,54466.17727584 2023-01-29,19:41:19.000,29,11122748,-795,0,1675021278,12945.221100409988,216.86852832000295,54466.2681084 2023-01-29,19:41:20.000,29,11122682,-795,0,1675021279,12945.133528379993,216.75574223999865,54466.29605688 2023-01-29,19:41:21.000,29,11122697,-795,0,1675021280,12945.099846830002,216.7134474600025,54466.29605688 2023-01-29,19:41:22.000,29,11122674,-795,0,1675021281,12945.079637900002,216.6641035499997,54466.29605688 2023-01-29,19:41:23.000,29,11122635,-795,0,1675021282,12945.019011110002,216.62180877000355,54466.233172800006 2023-01-29,19:41:24.000,29,11122626,-795,0,1675021283,12945.025747419997,216.4667279100031,54466.29605688 2023-01-29,19:41:25.000,29,11122609,-795,0,1675021284,12945.052692659992,216.45967878000374,54466.29605688 2023-01-29,19:41:26.000,29,11122699,-795,0,1675021285,12945.059428970002,216.33984357000008,54466.2681084 2023-01-29,19:41:27.000,29,11122660,-795,0,1675021286,12945.045956349997,216.24115575000178,54466.17028872 2023-01-29,19:41:28.000,29,11122671,-795,0,1675021287,12945.079637900002,216.1072222799994,54466.14932736 2023-01-29,19:41:29.000,29,11122681,-795,0,1675021288,12945.173946239993,216.03673097999854,54466.30304400001 2023-01-29,19:41:30.000,29,11122725,-795,0,1675021289,12945.288463509998,215.92394490000152,54466.31701824 2023-01-29,19:41:31.000,29,11122665,-795,0,1675021290,12945.227836719998,215.79001142999914,54465.86984256001 2023-01-29,19:41:32.000,29,11122680,-795,0,1675021291,12945.396244469994,215.67722535000212,54465.91875240001 2023-01-29,19:41:33.000,29,11122677,-795,0,1675021292,12945.416453399994,215.62083230999997,54465.86285544 2023-01-29,19:41:34.000,29,11122606,-795,0,1675021293,12945.5511796,215.52919362000102,54465.97464936 2023-01-29,19:41:35.000,29,11122688,-795,0,1675021294,12945.73305997,215.49394797000423,54466.14234024 2023-01-29,19:41:36.000,29,11122644,-795,0,1675021295,12945.78695044999,215.45870232000016,54466.261121280004 2023-01-29,19:41:37.000,29,11122627,-795,0,1675021296,12945.901467719996,215.46575144999952,54466.128366 2023-01-29,19:41:38.000,29,11122665,-795,0,1675021297,12946.009248679991,215.46575144999952,54466.1982372 2023-01-29,19:41:39.000,29,11122652,-795,0,1675021298,12946.110293329992,215.5503410099991,54466.32400536001 2023-01-29,19:41:40.000,29,11122686,-795,0,1675021299,12946.150711189992,215.50804623000295,54466.330992480005 2023-01-29,19:41:41.000,29,11122642,-795,0,1675021300,12946.170920119992,215.6137831800006,54466.36592808 2023-01-29,19:41:42.000,29,11122695,-795,0,1675021301,12946.123765949997,215.64197969999805,54466.233172800006 2023-01-29,19:41:43.000,29,11122682,-795,0,1675021302,12946.069875469992,215.67017622000276,54466.1982372 2023-01-29,19:41:44.000,29,11122695,-795,0,1675021303,12946.069875469992,215.71952012999827,54466.2681084 2023-01-29,19:41:45.000,29,11122663,-795,0,1675021304,12946.029457609991,215.77591317000042,54466.29605688 2023-01-29,19:41:46.000,29,11122648,-795,0,1675021305,12945.982303439996,215.7970605599985,54466.449773520006 2023-01-29,19:41:47.000,29,11122740,-795,0,1675021306,12945.90820402999,215.83935534000193,54466.43579928 2023-01-29,19:41:48.000,29,11122635,-795,0,1675021307,12945.840840929995,215.90279751000344,54466.32400536001 2023-01-29,19:41:49.000,29,11122586,-795,0,1675021308,12945.73305997,215.98738707000302,54466.379902320004 2023-01-29,19:41:50.000,29,11122701,-795,0,1675021309,12945.66569686999,216.05082924000453,54466.428812160004 2023-01-29,19:41:51.000,29,11122680,-795,0,1675021310,12945.510761739999,216.11427140999876,54466.48470912 2023-01-29,19:41:52.000,29,11122629,-795,0,1675021311,12945.369299229998,216.14246793000348,54466.49169624001 2023-01-29,19:41:53.000,29,11122680,-795,0,1675021312,12945.274990889993,216.2059100999977,54466.38688944 2023-01-29,19:41:54.000,29,11122681,-795,0,1675021313,12945.268254579998,216.27640139999858,54466.55458032 2023-01-29,19:41:55.000,29,11122666,-795,0,1675021314,12945.133528379993,216.3539418299988,54466.63842576001 2023-01-29,19:41:56.000,29,11122655,-795,0,1675021315,12945.086374209997,216.4032857400016,54466.596503040004 2023-01-29,19:41:57.000,29,11122625,-795,0,1675021316,12944.978593250002,216.4385313899984,54466.45676064 2023-01-29,19:41:58.000,29,11122635,-795,0,1675021317,12944.924702769997,216.4385313899984,54466.4078508 2023-01-29,19:41:59.000,29,11122665,-795,0,1675021318,12944.998802180002,216.4032857400016,54466.55458032 2023-01-29,19:42:00.000,29,11122659,-795,0,1675021319,12944.965120629997,216.26935226999922,54466.62445152 2023-01-29,19:42:01.000,29,11122625,-795,0,1675021320,12944.870812289992,216.26935226999922,54466.54060608001 2023-01-29,19:42:02.000,29,11122613,-795,0,1675021321,12944.789976569991,216.17771358000027,54466.51964472001 2023-01-29,19:42:03.000,29,11122671,-795,0,1675021322,12944.763031329996,216.12836967000476,54466.67336136 2023-01-29,19:42:04.000,29,11122658,-795,0,1675021323,12944.749558709991,216.10017315000005,54466.68733560001 2023-01-29,19:42:05.000,29,11122652,-795,0,1675021324,12944.64851405999,216.0931240200007,54466.58951592001 2023-01-29,19:42:06.000,29,11122696,-795,0,1675021325,12944.63504144,216.0719766300026,54466.50567048 2023-01-29,19:42:07.000,29,11122681,-795,0,1675021326,12944.58788726999,216.11427140999876,54466.568554560006 2023-01-29,19:42:08.000,29,11122703,-795,0,1675021327,12944.641777749996,216.1072222799994,54466.6524 2023-01-29,19:42:09.000,29,11122725,-795,0,1675021328,12944.729349779991,216.13541880000412,54466.70829696001 2023-01-29,19:42:10.000,29,11122696,-795,0,1675021329,12944.796712880001,216.16361532000155,54466.785155280006 2023-01-29,19:42:11.000,29,11122674,-795,0,1675021330,12944.864075979996,216.17771358000027,54466.79912952 2023-01-29,19:42:12.000,29,11122681,-795,0,1675021331,12944.938175390002,216.2552540100005,54466.61047728001 2023-01-29,19:42:13.000,29,11122632,-795,0,1675021332,12945.019011110002,216.2059100999977,54466.596503040004 2023-01-29,19:42:14.000,29,11122682,-795,0,1675021333,12945.214364099993,216.2059100999977,54466.65938712001 2023-01-29,19:42:15.000,29,11122647,-795,0,1675021334,12945.281727199988,216.22705749000306,54466.69432272 2023-01-29,19:42:16.000,29,11122678,-795,0,1675021335,12945.50402542999,216.18476270999963,54466.834065120005 2023-01-29,19:42:17.000,29,11122649,-795,0,1675021336,12945.63201532,216.16361532000155,54466.86900072 2023-01-29,19:42:18.000,29,11122716,-795,0,1675021337,12945.74653258999,216.14246793000348,54466.84105224 2023-01-29,19:42:19.000,29,11122672,-795,0,1675021338,12945.83410462,216.14246793000348,54466.88996208 2023-01-29,19:42:20.000,29,11122663,-795,0,1675021339,12945.989039749991,216.08607489000133,54467.07861432 2023-01-29,19:42:21.000,29,11122669,-795,0,1675021340,12946.015984990001,216.11427140999876,54467.11354992001 2023-01-29,19:42:22.000,29,11122642,-795,0,1675021341,12946.036193920001,216.0578783700039,54466.87598784001 2023-01-29,19:42:23.000,29,11122706,-795,0,1675021342,12946.090084399992,216.03673097999854,54466.97380752001 2023-01-29,19:42:24.000,29,11122676,-795,0,1675021343,12946.069875469992,215.9591905499983,54466.75021968 2023-01-29,19:42:25.000,29,11122707,-795,0,1675021344,12946.157447500002,215.89574838000408,54467.14848552 2023-01-29,19:42:26.000,29,11122713,-795,0,1675021345,12946.164183809997,215.87460098999873,54467.218356720005 2023-01-29,19:42:27.000,29,11122685,-795,0,1675021346,12946.123765949997,215.78296229999978,54467.25329232 2023-01-29,19:42:28.000,29,11122707,-795,0,1675021347,12946.049666539991,215.7265692600049,54467.267266560004 2023-01-29,19:42:29.000,29,11122668,-795,0,1675021348,12945.921676649996,215.64902883000468,54467.13451128 2023-01-29,19:42:30.000,29,11122681,-795,0,1675021349,12945.928412959991,215.59263579000253,54467.218356720005 2023-01-29,19:42:31.000,29,11122690,-795,0,1675021350,12945.87452248,215.48689884000487,54467.27425368 2023-01-29,19:42:32.000,29,11122676,-795,0,1675021351,12945.76674151999,215.37411276000057,54467.14149840001 2023-01-29,19:42:33.000,29,11122694,-795,0,1675021352,12945.77347783,215.2542775500042,54467.25329232 2023-01-29,19:42:34.000,29,11122668,-795,0,1675021353,12945.79368676,215.1414914699999,54467.407008960006 2023-01-29,19:42:35.000,29,11122711,-795,0,1675021354,12945.719587349995,215.0569019100003,54467.40002184001 2023-01-29,19:42:36.000,29,11122689,-795,0,1675021355,12945.699378419995,214.93001757000457,54467.30918928001 2023-01-29,19:42:37.000,29,11122659,-795,0,1675021356,12945.59159746,214.83837887999834,54467.14149840001 2023-01-29,19:42:38.000,29,11122628,-795,0,1675021357,12945.578124839994,214.71854367000196,54467.22534384 2023-01-29,19:42:39.000,29,11122646,-795,0,1675021358,12945.57138853,214.6480523700011,54467.30918928001 2023-01-29,19:42:40.000,29,11122671,-795,0,1675021359,12945.52423435999,214.57756107000023,54467.3161764 2023-01-29,19:42:41.000,29,11122680,-795,0,1675021360,12945.46360756999,214.59165932999895,54467.20438248 2023-01-29,19:42:42.000,29,11122688,-795,0,1675021361,12945.409717089999,214.54231542000343,54467.15547264 2023-01-29,19:42:43.000,29,11122725,-795,0,1675021362,12945.470343879999,214.60575758999767,54467.34412488 2023-01-29,19:42:44.000,29,11122612,-795,0,1675021363,12945.470343879999,214.62690498000302,54467.3161764 2023-01-29,19:42:45.000,29,11122639,-795,0,1675021364,12945.362562919989,214.66919975999917,54467.12752416 2023-01-29,19:42:46.000,29,11122678,-795,0,1675021365,12945.362562919989,214.76788758000475,54467.050665840005 2023-01-29,19:42:47.000,29,11122630,-795,0,1675021366,12945.295199819993,214.831329749999,54467.05765296 2023-01-29,19:42:48.000,29,11122662,-795,0,1675021367,12945.355826609994,214.93001757000457,54467.12752416 2023-01-29,19:42:49.000,29,11122635,-795,0,1675021368,12945.355826609994,215.00050886999816,54467.18342112 2023-01-29,19:42:50.000,29,11122645,-635,0,1675021369,12945.369299229998,215.07100016999902,54467.16245976001 2023-01-29,19:42:51.000,29,11122709,-795,0,1675021370,12945.355826609994,215.12739321000117,54467.169446880005 2023-01-29,19:42:52.000,29,11122636,-795,0,1675021371,12945.355826609994,215.21903190000012,54467.071627200006 2023-01-29,19:42:53.000,29,11122603,-795,0,1675021372,12945.389508159999,215.28247407000163,54467.11354992001 2023-01-29,19:42:54.000,29,11122668,-795,0,1675021373,12945.429926019999,215.29657233000034,54467.14848552 2023-01-29,19:42:55.000,29,11122689,-795,0,1675021374,12945.470343879999,215.33181798000442,54467.18342112 2023-01-29,19:42:56.000,29,11122679,-795,0,1675021375,12945.402980779989,215.36001450000185,54467.1065628 2023-01-29,19:42:57.000,29,11122659,-795,0,1675021376,12945.376035539994,215.3529653700025,54467.169446880005 2023-01-29,19:42:58.000,29,11122653,-795,0,1675021377,12945.409717089999,215.3036214599997,54467.22534384 2023-01-29,19:42:59.000,29,11122673,-795,0,1675021378,12945.288463509998,215.2683758100029,54467.050665840005 2023-01-29,19:43:00.000,29,11122653,-795,0,1675021379,12945.268254579998,215.26132668000355,54467.27425368 2023-01-29,19:43:01.000,29,11122593,-795,0,1675021380,12945.288463509998,215.19083538000268,54467.30220216 2023-01-29,19:43:02.000,29,11122677,-795,0,1675021381,12945.167209929998,215.18378625000332,54467.21136960001 2023-01-29,19:43:03.000,29,11122675,-795,0,1675021382,12945.126792069997,215.1062458200031,54467.2463052 2023-01-29,19:43:04.000,29,11122659,-795,0,1675021383,12945.113319449993,215.07100016999902,54467.51181576 2023-01-29,19:43:05.000,29,11122682,-795,0,1675021384,12945.093110519992,215.02870539000287,54467.504828640005 2023-01-29,19:43:06.000,29,11122678,-795,0,1675021385,12944.992065869992,214.96526322000136,54467.47688016001 2023-01-29,19:43:07.000,29,11122654,-795,0,1675021386,12944.931439079992,214.88067366000178,54467.51880288 2023-01-29,19:43:08.000,29,11122636,-795,0,1675021387,12944.864075979996,214.83837887999834,54467.39303472 2023-01-29,19:43:09.000,29,11122676,-795,0,1675021388,12944.870812289992,214.7467401899994,54467.42797032001 2023-01-29,19:43:10.000,29,11122687,-795,0,1675021389,12944.843867049996,214.71854367000196,54467.48386728 2023-01-29,19:43:11.000,29,11122692,-795,0,1675021390,12944.796712880001,214.6832980199979,54467.54675136001 2023-01-29,19:43:12.000,29,11122725,-795,0,1675021391,12944.749558709991,214.61985585000366,54467.64457104001 2023-01-29,19:43:13.000,29,11122699,-795,0,1675021392,12944.65525037,214.6128067200043,54467.53277712 2023-01-29,19:43:14.000,29,11122615,-795,0,1675021393,12944.66872298999,214.60575758999767,54467.56771272001 2023-01-29,19:43:15.000,29,11122653,-795,0,1675021394,12944.709140849991,214.59165932999895,54467.63758392 2023-01-29,19:43:16.000,29,11122659,-795,0,1675021395,12944.729349779991,214.60575758999767,54467.602648320004 2023-01-29,19:43:17.000,29,11122669,-795,0,1675021396,12944.68893191999,214.65510150000046,54467.37207336 2023-01-29,19:43:18.000,29,11122677,-795,0,1675021397,12944.75629502,214.75378931999876,54467.51181576 2023-01-29,19:43:19.000,29,11122598,-795,0,1675021398,12944.769767639991,214.81723149000027,54467.5607256 2023-01-29,19:43:20.000,29,11122657,-795,0,1675021399,12944.75629502,214.91591930999857,54467.53976424 2023-01-29,19:43:21.000,29,11122674,-795,0,1675021400,12944.742822399996,215.0075580000048,54467.46290592 2023-01-29,19:43:22.000,29,11122669,-795,0,1675021401,12944.803449189996,215.09214756000438,54467.52579000001 2023-01-29,19:43:23.000,29,11122671,-795,0,1675021402,12944.904493839997,215.08509842999774,54467.66553240001 2023-01-29,19:43:24.000,29,11122643,-795,0,1675021403,12944.944911699997,215.1555897299986,54467.69348088001 2023-01-29,19:43:25.000,29,11122688,-795,0,1675021404,12944.891021219992,215.19788451000204,54467.602648320004 2023-01-29,19:43:26.000,29,11122674,-795,0,1675021405,12944.904493839997,215.17673712000396,54467.602648320004 2023-01-29,19:43:27.000,29,11122646,-795,0,1675021406,12944.864075979996,215.12739321000117,54467.4908544 2023-01-29,19:43:28.000,29,11122718,-795,0,1675021407,12944.769767639991,215.06395103999967,54467.44893168001 2023-01-29,19:43:29.000,29,11122689,-795,0,1675021408,12944.796712880001,214.96526322000136,54467.602648320004 2023-01-29,19:43:30.000,29,11122685,-795,0,1675021409,12944.763031329996,214.8595262700037,54467.60963544 2023-01-29,19:43:31.000,29,11122656,-795,0,1675021410,12944.641777749996,214.7114945400026,54467.5607256 2023-01-29,19:43:32.000,29,11122657,-795,0,1675021411,12944.49357893,214.51411889999872,54467.37207336 2023-01-29,19:43:33.000,29,11122644,-795,0,1675021412,12944.45316107,214.41543108000042,54467.46290592 2023-01-29,19:43:34.000,29,11122603,-795,0,1675021413,12944.358852729994,214.29559587000404,54467.49784152001 2023-01-29,19:43:35.000,29,11122650,-795,0,1675021414,12944.203917599989,214.1546132700023,54467.455918800006 2023-01-29,19:43:36.000,29,11122651,-795,0,1675021415,12944.116345569993,214.02772892999928,54467.4908544 2023-01-29,19:43:37.000,29,11122721,-795,0,1675021416,12943.995091989993,213.88674633000483,54467.3161764 2023-01-29,19:43:38.000,29,11122699,-795,0,1675021417,12943.907519959997,213.83035329000268,54467.37906048001 2023-01-29,19:43:39.000,29,11122667,-795,0,1675021418,12943.860365790002,213.75281286000245,54467.46989304 2023-01-29,19:43:40.000,29,11122667,-795,0,1675021419,12943.786266379997,213.7598619900018,54467.40002184001 2023-01-29,19:43:41.000,29,11122618,-795,0,1675021420,12943.658276490001,213.77396025000053,54467.30220216 2023-01-29,19:43:42.000,29,11122747,-795,0,1675021421,12943.55723184,213.78805850999925,54467.13451128 2023-01-29,19:43:43.000,29,11122716,-795,0,1675021422,12943.510077669991,213.8092059000046,54467.12752416 2023-01-29,19:43:44.000,29,11122686,-795,0,1675021423,12943.483132429996,213.8585498100001,54467.26027944001 2023-01-29,19:43:45.000,29,11122697,-795,0,1675021424,12943.55723184,213.88674633000483,54467.28124080001 2023-01-29,19:43:46.000,29,11122689,-795,0,1675021425,12943.604386009996,213.93609024000034,54467.288227920006 2023-01-29,19:43:47.000,29,11122626,-795,0,1675021426,12943.631331249991,214.02772892999928,54467.2463052 2023-01-29,19:43:48.000,29,11122645,-795,0,1675021427,12943.712166969992,214.07002371000272,54467.09258856001 2023-01-29,19:43:49.000,29,11122692,-795,0,1675021428,12943.799739000002,214.16871153000102,54467.14848552 2023-01-29,19:43:50.000,29,11122653,-795,0,1675021429,12943.880574720002,214.21100631000445,54467.13451128 2023-01-29,19:43:51.000,29,11122629,-795,0,1675021430,12943.927728889998,214.26035021999996,54467.169446880005 2023-01-29,19:43:52.000,29,11122699,-795,0,1675021431,12943.914256269993,214.3167432600021,54466.91092344 2023-01-29,19:43:53.000,29,11122694,-795,0,1675021432,12944.042246159988,214.4013328200017,54467.08560144 2023-01-29,19:43:54.000,29,11122685,-795,0,1675021433,12944.190444979999,214.40838195000106,54467.22534384 2023-01-29,19:43:55.000,29,11122713,-795,0,1675021434,12944.251071769999,214.41543108000042,54467.25329232 2023-01-29,19:43:56.000,29,11122617,-795,0,1675021435,12944.28475331999,214.47887325000193,54467.218356720005 2023-01-29,19:43:57.000,29,11122656,-795,0,1675021436,12944.271280699999,214.52116802999808,54467.169446880005 2023-01-29,19:43:58.000,29,11122660,-795,0,1675021437,12944.34538010999,214.5493645500028,54467.18342112 2023-01-29,19:43:59.000,29,11122643,-795,0,1675021438,12944.358852729994,214.57756107000023,54467.27425368 2023-01-29,19:44:00.000,29,11122651,-795,0,1675021439,12944.35211642,214.4506767300045,54466.785155280006 2023-01-29,19:44:01.000,29,11122674,-795,0,1675021440,12944.30496224999,214.54231542000343,54467.13451128 2023-01-29,19:44:02.000,29,11122702,-795,0,1675021441,12944.35211642,214.54231542000343,54467.218356720005 2023-01-29,19:44:03.000,29,11122678,-795,0,1675021442,12944.38579796999,214.50002064,54467.37906048001 2023-01-29,19:44:04.000,29,11122621,-795,0,1675021443,12944.37232535,214.4506767300045,54467.4209832 2023-01-29,19:44:05.000,29,11122596,-795,0,1675021444,12944.271280699999,214.4013328200017,54467.46989304 2023-01-29,19:44:06.000,29,11122680,-795,0,1675021445,12944.102872949989,214.30969413000275,54467.337137760005 2023-01-29,19:44:07.000,29,11122636,-795,0,1675021446,12944.062455089988,214.16871153000102,54467.30220216 2023-01-29,19:44:08.000,29,11122689,-795,0,1675021447,12943.981619370003,214.06297458000336,54467.47688016001 2023-01-29,19:44:09.000,29,11122653,-795,0,1675021448,12943.873838409992,213.95018849999906,54467.52579000001 2023-01-29,19:44:10.000,29,11122714,-795,0,1675021449,12943.732375899992,213.76691112000117,54467.53976424 2023-01-29,19:44:11.000,29,11122653,-795,0,1675021450,12943.570704459991,213.6470759100048,54467.56771272001 2023-01-29,19:44:12.000,29,11122612,-795,0,1675021451,12943.34840622999,213.47789678999834,54467.44194456 2023-01-29,19:44:13.000,29,11122650,-795,0,1675021452,12943.200207409995,213.30871766999917,54467.44194456 2023-01-29,19:44:14.000,29,11122663,-795,0,1675021453,12943.052008589999,213.08314550999785,54467.42797032001 2023-01-29,19:44:15.000,29,11122635,-795,0,1675021454,12942.903809769989,212.8928190000006,54467.47688016001 2023-01-29,19:44:16.000,29,11122673,-795,0,1675021455,12942.634357369992,212.67429596999864,54467.267266560004 2023-01-29,19:44:17.000,29,11122709,-795,0,1675021456,12942.452476999992,212.54036250000354,54467.288227920006 2023-01-29,19:44:18.000,29,11122676,-795,0,1675021457,12942.371641279991,212.3993799000018,54467.407008960006 2023-01-29,19:44:19.000,29,11122698,-795,0,1675021458,12942.243651389996,212.20200425999792,54467.37906048001 2023-01-29,19:44:20.000,29,11122700,-795,0,1675021459,12942.13587043,212.07511992000218,54467.34412488 2023-01-29,19:44:21.000,29,11122621,-795,0,1675021460,12941.99440792,212.01167775000067,54467.13451128 2023-01-29,19:44:22.000,29,11122682,-795,0,1675021461,12941.859681719994,211.92003906000173,54466.92489768001 2023-01-29,19:44:23.000,29,11122657,-795,0,1675021462,12941.805791239989,211.8424986300015,54466.84105224 2023-01-29,19:44:24.000,29,11122677,-795,0,1675021463,12941.839472789994,211.83544950000214,54466.91092344 2023-01-29,19:44:25.000,29,11122660,-795,0,1675021464,12941.799054929994,211.83544950000214,54466.84105224 2023-01-29,19:44:26.000,29,11122665,-795,0,1675021465,12941.832736479999,211.96233383999788,54466.77816816001 2023-01-29,19:44:27.000,29,11122672,-795,0,1675021466,12941.980935299995,212.01167775000067,54466.70130984 2023-01-29,19:44:28.000,29,11122598,-795,0,1675021467,12942.09545257,212.18085686999984,54466.72925832001 2023-01-29,19:44:29.000,29,11122655,-795,0,1675021468,12942.21670615,212.34298685999966,54466.58951592001 2023-01-29,19:44:30.000,29,11122702,-795,0,1675021469,12942.371641279991,212.52626424000482,54466.51964472001 2023-01-29,19:44:31.000,29,11122700,-795,0,1675021470,12942.593939509992,212.75888552999822,54466.50567048 2023-01-29,19:44:32.000,29,11122687,-795,0,1675021471,12942.789292499998,212.99855594999826,54466.35894096 2023-01-29,19:44:33.000,29,11122668,-795,0,1675021472,12943.025063349989,213.2523246300043,54466.35195384001 2023-01-29,19:44:34.000,29,11122674,-795,0,1675021473,12943.35514254,213.44265114000154,54466.48470912 2023-01-29,19:44:35.000,29,11122695,-795,0,1675021474,12943.570704459991,213.65412504000415,54466.47073488001 2023-01-29,19:44:36.000,29,11122689,-795,0,1675021475,12943.819947930002,213.86559893999947,54466.54060608001 2023-01-29,19:44:37.000,29,11122589,-795,0,1675021476,12943.981619370003,214.07002371000272,54466.31701824 2023-01-29,19:44:38.000,29,11122585,-795,0,1675021477,12944.230862839999,214.19690804999846,54466.34496672 2023-01-29,19:44:39.000,29,11122678,-795,0,1675021478,12944.48684261999,214.29559587000404,54466.477722 2023-01-29,19:44:40.000,29,11122691,-795,0,1675021479,12944.641777749996,214.4365784699985,54466.58951592001 2023-01-29,19:44:41.000,29,11122662,-795,0,1675021480,12944.763031329996,214.48592238000128,54466.53361896 2023-01-29,19:44:42.000,29,11122696,-795,0,1675021481,12944.904493839997,214.54231542000343,54466.5825288 2023-01-29,19:44:43.000,29,11122706,-795,0,1675021482,12945.066165279997,214.60575758999767,54466.764193920004 2023-01-29,19:44:44.000,29,11122643,-795,0,1675021483,12945.180682550003,214.62690498000302,54466.77118104 2023-01-29,19:44:45.000,29,11122598,-795,0,1675021484,12945.180682550003,214.62690498000302,54466.58951592001 2023-01-29,19:44:46.000,29,11122679,-795,0,1675021485,12945.140264690002,214.65510150000046,54466.56156744001 2023-01-29,19:44:47.000,29,11122622,-795,0,1675021486,12945.059428970002,214.64100324000174,54466.596503040004 2023-01-29,19:44:48.000,29,11122676,-795,0,1675021487,12944.958384320002,214.5634628100015,54466.74323256 2023-01-29,19:44:49.000,29,11122663,-795,0,1675021488,12944.857339670001,214.45772586000385,54466.82707800001 2023-01-29,19:44:50.000,29,11122678,-795,0,1675021489,12944.810185499991,214.26035021999996,54466.88996208 2023-01-29,19:44:51.000,29,11122687,-795,0,1675021490,12944.803449189996,214.11936761999823,54466.91791056 2023-01-29,19:44:52.000,29,11122630,-795,0,1675021491,12944.830394429991,214.09822023000015,54466.94585904001 2023-01-29,19:44:53.000,29,11122715,-795,0,1675021492,12944.64851405999,214.09822023000015,54466.79912952 2023-01-29,19:44:54.000,29,11122612,-795,0,1675021493,12944.560942029995,214.06297458000336,54466.91092344 2023-01-29,19:44:55.000,29,11122688,-795,0,1675021494,12944.500315239995,214.07707284000207,54466.9668204 2023-01-29,19:44:56.000,29,11122646,-795,0,1675021495,12944.251071769999,214.07002371000272,54466.7921424 2023-01-29,19:44:57.000,29,11122670,-795,0,1675021496,12944.163499739989,214.07002371000272,54466.89694920001 2023-01-29,19:44:58.000,29,11122657,-795,0,1675021497,12944.028773539998,214.06297458000336,54466.82707800001 2023-01-29,19:44:59.000,29,11122668,-795,0,1675021498,12944.001828299988,214.12641675000486,54466.86900072 2023-01-29,19:45:00.000,29,11122631,-795,0,1675021499,12943.900783650002,214.1898589199991,54466.834065120005 2023-01-29,19:45:01.000,29,11122663,-795,0,1675021500,12943.799739000002,214.24625196000125,54466.52663184 2023-01-29,19:45:02.000,29,11122667,-795,0,1675021501,12943.691958039992,214.41543108000042,54466.63842576001 2023-01-29,19:45:03.000,29,11122665,-795,0,1675021502,12943.691958039992,214.47887325000193,54466.63143864 2023-01-29,19:45:04.000,29,11122666,-795,0,1675021503,12943.631331249991,214.60575758999767,54466.64541288 2023-01-29,19:45:05.000,29,11122633,-795,0,1675021504,12943.665012799996,214.73264193000068,54466.785155280006 2023-01-29,19:45:06.000,29,11122634,-795,0,1675021505,12943.651540179992,214.83837887999834,54466.72925832001 2023-01-29,19:45:07.000,29,11122676,-795,0,1675021506,12943.644803869996,214.8947719200005,54466.715284080004 2023-01-29,19:45:08.000,29,11122618,-795,0,1675021507,12943.698694350001,214.95116496000264,54466.70130984 2023-01-29,19:45:09.000,29,11122611,-795,0,1675021508,12943.705430659997,215.01460713000415,54466.75720680001 2023-01-29,19:45:10.000,29,11122656,-795,0,1675021509,12943.739112210002,215.12739321000117,54466.736245440006 2023-01-29,19:45:11.000,29,11122664,-795,0,1675021510,12943.853629479992,215.19788451000204,54466.77118104 2023-01-29,19:45:12.000,29,11122669,-795,0,1675021511,12943.846893169997,215.2683758100029,54466.617464400006 2023-01-29,19:45:13.000,29,11122668,-795,0,1675021512,12943.907519959997,215.31067058999906,54466.72925832001 2023-01-29,19:45:14.000,29,11122656,-795,0,1675021513,12943.981619370003,215.34591624000313,54466.85502648001 2023-01-29,19:45:15.000,29,11122642,-795,0,1675021514,12944.042246159988,215.3882110199993,54466.97380752001 2023-01-29,19:45:16.000,29,11122586,-795,0,1675021515,12944.075927709993,215.44460406000144,54467.02970448 2023-01-29,19:45:17.000,29,11122610,-795,0,1675021516,12943.988355679998,215.47280057999888,54466.84105224 2023-01-29,19:45:18.000,29,11122608,-795,0,1675021517,12944.008564609998,215.48689884000487,54466.84803936 2023-01-29,19:45:19.000,29,11122657,-795,0,1675021518,12944.042246159988,215.52919362000102,54467.0366916 2023-01-29,19:45:20.000,29,11122730,-635,0,1675021519,12943.968146749998,215.52919362000102,54467.06464008001 2023-01-29,19:45:21.000,29,11122657,-795,0,1675021520,12943.873838409992,215.58558666000317,54467.02970448 2023-01-29,19:45:22.000,29,11122725,-795,0,1675021521,12943.725639589997,215.6137831800006,54467.05765296 2023-01-29,19:45:23.000,29,11122619,-795,0,1675021522,12943.698694350001,215.60673405000125,54467.30918928001 2023-01-29,19:45:24.000,29,11122659,-795,0,1675021523,12943.577440770001,215.6631270900034,54467.288227920006 2023-01-29,19:45:25.000,29,11122634,-795,0,1675021524,12943.442714569996,215.6631270900034,54467.28124080001 2023-01-29,19:45:26.000,29,11122696,-795,0,1675021525,12943.30798836999,215.70542186999955,54467.15547264 2023-01-29,19:45:27.000,29,11122610,-795,0,1675021526,12943.321460989995,215.79001142999914,54467.22534384 2023-01-29,19:45:28.000,29,11122671,-795,0,1675021527,12943.119371689994,215.85345360000065,54467.09258856001 2023-01-29,19:45:29.000,29,11122691,-795,0,1675021528,12943.10589906999,215.96623967999767,54467.0366916 2023-01-29,19:45:30.000,29,11122713,-795,0,1675021529,12943.139580619994,216.0437801099979,54467.239318080006 2023-01-29,19:45:31.000,29,11122639,-795,0,1675021530,12943.11263538,216.14951706000284,54467.15547264 2023-01-29,19:45:32.000,29,11122615,-795,0,1675021531,12943.119371689994,216.22705749000306,54466.88996208 2023-01-29,19:45:33.000,29,11122603,-795,0,1675021532,12943.14631692999,216.37508922000416,54466.94585904001 2023-01-29,19:45:34.000,29,11122695,-795,0,1675021533,12943.321460989995,216.48082617000182,54466.92489768001 2023-01-29,19:45:35.000,29,11122654,-795,0,1675021534,12943.422505639996,216.5654157300014,54466.834065120005 2023-01-29,19:45:36.000,29,11122691,-795,0,1675021535,12943.523550289996,216.6641035499997,54466.596503040004 2023-01-29,19:45:37.000,29,11122640,-795,0,1675021536,12943.678485420001,216.8121352800008,54466.49169624001 2023-01-29,19:45:38.000,29,11122659,-795,0,1675021537,12943.981619370003,216.84033179999824,54466.64541288 2023-01-29,19:45:39.000,29,11122638,-795,0,1675021538,12944.150027119998,216.90377396999975,54466.596503040004 2023-01-29,19:45:40.000,29,11122633,-795,0,1675021539,12944.35211642,217.03065831000276,54466.57554168 2023-01-29,19:45:41.000,29,11122624,-795,0,1675021540,12944.500315239995,217.08000221999828,54466.400863680006 2023-01-29,19:45:42.000,29,11122652,-795,0,1675021541,12944.621568819995,217.17869004000386,54466.22618568001 2023-01-29,19:45:43.000,29,11122687,-795,0,1675021542,12944.789976569991,217.22098482,54466.25413416001 2023-01-29,19:45:44.000,29,11122657,-795,0,1675021543,12944.951648009992,217.28442699000152,54466.38688944 2023-01-29,19:45:45.000,29,11122667,-795,0,1675021544,12945.086374209997,217.36196742000175,54466.43579928 2023-01-29,19:45:46.000,29,11122659,-795,0,1675021545,12945.153737309993,217.36196742000175,54466.30304400001 2023-01-29,19:45:47.000,29,11122632,-795,0,1675021546,12945.214364099993,217.4042621999979,54466.31003112 2023-01-29,19:45:48.000,29,11122655,-795,0,1675021547,12945.301936129988,217.38311480999982,54466.4078508 2023-01-29,19:45:49.000,29,11122732,-795,0,1675021548,12945.315408749993,217.34786916000303,54466.44278640001 2023-01-29,19:45:50.000,29,11122658,-795,0,1675021549,12945.308672439998,217.34082003000367,54466.5126576 2023-01-29,19:45:51.000,29,11122653,-795,0,1675021550,12945.335617679993,217.26327960000344,54466.51964472001 2023-01-29,19:45:52.000,29,11122704,-795,0,1675021551,12945.180682550003,217.17869004000386,54466.400863680006 2023-01-29,19:45:53.000,29,11122680,-795,0,1675021552,12945.140264690002,217.04475657000148,54466.46374776 2023-01-29,19:45:54.000,29,11122707,-795,0,1675021553,12945.045956349997,216.94606875000318,54466.46374776 2023-01-29,19:45:55.000,29,11122628,-795,0,1675021554,12945.025747419997,216.78393876000337,54466.666374240005 2023-01-29,19:45:56.000,29,11122646,-795,0,1675021555,12944.877548600001,216.6147596400042,54466.58951592001 2023-01-29,19:45:57.000,29,11122644,-795,0,1675021556,12944.56767833999,216.38918748000287,54466.17028872 2023-01-29,19:45:58.000,29,11122666,-795,0,1675021557,12944.54746940999,216.24115575000178,54466.60349016 2023-01-29,19:45:59.000,29,11122649,-795,0,1675021558,12944.37232535,216.1072222799994,54466.51964472001 2023-01-29,19:46:00.000,29,11122645,-795,0,1675021559,12944.26454438999,215.90279751000344,54466.52663184 2023-01-29,19:46:01.000,29,11122669,-795,0,1675021560,12944.082664019988,215.77591317000042,54466.54060608001 2023-01-29,19:46:02.000,29,11122675,-795,0,1675021561,12943.974883059993,215.64902883000468,54466.38688944 2023-01-29,19:46:03.000,29,11122677,-795,0,1675021562,12943.759321140002,215.57148840000445,54466.2681084 2023-01-29,19:46:04.000,29,11122655,-795,0,1675021563,12943.759321140002,215.5150953600023,54466.57554168 2023-01-29,19:46:05.000,29,11122648,-795,0,1675021564,12943.631331249991,215.49394797000423,54466.52663184 2023-01-29,19:46:06.000,29,11122664,-795,0,1675021565,12943.543759219996,215.52214449000166,54466.42182504001 2023-01-29,19:46:07.000,29,11122650,-795,0,1675021566,12943.503341359996,215.62083230999997,54466.38688944 2023-01-29,19:46:08.000,29,11122715,-795,0,1675021567,12943.543759219996,215.73361839000427,54466.47073488001 2023-01-29,19:46:09.000,29,11122674,-795,0,1675021568,12943.550495529991,215.8252570800032,54466.51964472001 2023-01-29,19:46:10.000,29,11122676,-795,0,1675021569,12943.597649700001,215.98033794000366,54466.46374776 2023-01-29,19:46:11.000,29,11122674,-795,0,1675021570,12943.644803869996,216.18476270999963,54466.45676064 2023-01-29,19:46:12.000,29,11122631,-795,0,1675021571,12943.678485420001,216.29049966000457,54466.28906976 2023-01-29,19:46:13.000,29,11122601,-795,0,1675021572,12943.826684239997,216.49492443000054,54466.34496672 2023-01-29,19:46:14.000,29,11122708,-795,0,1675021573,12943.914256269993,216.64295616000163,54466.379902320004 2023-01-29,19:46:15.000,29,11122684,-795,0,1675021574,12944.082664019988,216.81918441000016,54466.36592808 2023-01-29,19:46:16.000,29,11122664,-795,0,1675021575,12944.190444979999,216.93197049000446,54466.34496672 2023-01-29,19:46:17.000,29,11122647,-795,0,1675021576,12944.318434869994,217.0870513500049,54466.17727584 2023-01-29,19:46:18.000,29,11122709,-795,0,1675021577,12944.47337,217.18573917000322,54466.31701824 2023-01-29,19:46:19.000,29,11122702,-795,0,1675021578,12944.702404539996,217.3055743799996,54466.43579928 2023-01-29,19:46:20.000,29,11122610,-795,0,1675021579,12944.850603359992,217.34786916000303,54466.43579928 2023-01-29,19:46:21.000,29,11122639,-795,0,1675021580,12944.965120629997,217.37606568000047,54466.282082640006 2023-01-29,19:46:22.000,29,11122662,-795,0,1675021581,12945.059428970002,217.43245872000261,54466.114391760006 2023-01-29,19:46:23.000,29,11122635,-795,0,1675021582,12945.221100409988,217.47475349999877,54466.20522432001 2023-01-29,19:46:24.000,29,11122670,-795,0,1675021583,12945.382771849989,217.50295002000348,54466.39387656001 2023-01-29,19:46:25.000,29,11122698,-795,0,1675021584,12945.510761739999,217.53114654000092,54466.47073488001 2023-01-29,19:46:26.000,29,11122668,-795,0,1675021585,12945.618542699995,217.54524479999964,54466.39387656001 2023-01-29,19:46:27.000,29,11122718,-795,0,1675021586,12945.70611472999,217.52409741000156,54466.4078508 2023-01-29,19:46:28.000,29,11122631,-795,0,1675021587,12945.70611472999,217.47475349999877,54466.330992480005 2023-01-29,19:46:29.000,29,11122666,-795,0,1675021588,12945.77347783,217.46065524000005,54466.30304400001 2023-01-29,19:46:30.000,29,11122683,-795,0,1675021589,12945.881258789996,217.4677043699994,54466.428812160004 2023-01-29,19:46:31.000,29,11122643,-795,0,1675021590,12945.88799509999,217.4183604600039,54466.42182504001 2023-01-29,19:46:32.000,29,11122703,-795,0,1675021591,12945.82736830999,217.37606568000047,54466.35894096 2023-01-29,19:46:33.000,29,11122644,-795,0,1675021592,12945.800423069995,217.3337709000043,54466.43579928 2023-01-29,19:46:34.000,29,11122699,-795,0,1675021593,12945.84757723999,217.29852525000024,54466.51964472001 2023-01-29,19:46:35.000,29,11122623,-795,0,1675021594,12945.81389569,217.2421322099981,54466.617464400006 2023-01-29,19:46:36.000,29,11122622,-795,0,1675021595,12945.77347783,217.1716409100045,54466.61047728001 2023-01-29,19:46:37.000,29,11122662,-795,0,1675021596,12945.618542699995,217.1222970000017,54466.5126576 2023-01-29,19:46:38.000,29,11122688,-795,0,1675021597,12945.54444328999,217.04475657000148,54466.48470912 2023-01-29,19:46:39.000,29,11122659,-795,0,1675021598,12945.335617679993,217.01656005000405,54466.32400536001 2023-01-29,19:46:40.000,29,11122680,-795,0,1675021599,12945.308672439998,216.9601670100019,54466.5825288 2023-01-29,19:46:41.000,29,11122715,-795,0,1675021600,12945.221100409988,216.96721614000126,54466.5126576 2023-01-29,19:46:42.000,29,11122640,-795,0,1675021601,12945.167209929998,216.93901962000382,54466.477722 2023-01-29,19:46:43.000,29,11122682,-795,0,1675021602,12945.160473620002,216.97426527000061,54466.57554168 2023-01-29,19:46:44.000,29,11122702,-795,0,1675021603,12945.079637900002,217.0095109200047,54466.52663184 2023-01-29,19:46:45.000,29,11122656,-795,0,1675021604,12945.086374209997,217.00246178999805,54466.45676064 2023-01-29,19:46:46.000,29,11122679,-795,0,1675021605,12945.093110519992,217.06590395999956,54466.43579928 2023-01-29,19:46:47.000,29,11122683,-795,0,1675021606,12945.113319449993,217.11524787000235,54466.37291520001 2023-01-29,19:46:48.000,29,11122645,-795,0,1675021607,12945.227836719998,217.07295308999892,54466.568554560006 2023-01-29,19:46:49.000,29,11122674,-795,0,1675021608,12945.268254579998,217.10114961000363,54466.31003112 2023-01-29,19:46:50.000,29,11122713,-795,0,1675021609,12945.409717089999,217.04475657000148,54466.449773520006 2023-01-29,19:46:51.000,29,11122653,-795,0,1675021610,12945.517498049994,217.07295308999892,54466.449773520006 2023-01-29,19:46:52.000,29,11122625,-795,0,1675021611,12945.598333769994,216.9954126599987,54466.41483792 2023-01-29,19:46:53.000,29,11122598,-795,0,1675021612,12945.67243318,216.97426527000061,54466.38688944 2023-01-29,19:46:54.000,29,11122689,-795,0,1675021613,12945.739796279995,216.91787222999847,54466.36592808 2023-01-29,19:46:55.000,29,11122650,-795,0,1675021614,12945.820631999995,216.8614791900036,54466.39387656001 2023-01-29,19:46:56.000,29,11122713,-795,0,1675021615,12945.83410462,216.762791369998,54466.28906976 2023-01-29,19:46:57.000,29,11122641,-795,0,1675021616,12945.91494034,216.67115267999907,54466.32400536001 2023-01-29,19:46:58.000,29,11122693,-795,0,1675021617,12945.962094509996,216.60771051000484,54466.37291520001 2023-01-29,19:46:59.000,29,11122713,-795,0,1675021618,12946.076611780001,216.59361224999884,54466.5126576 2023-01-29,19:47:00.000,29,11122624,-795,0,1675021619,12946.063139159996,216.54426834000333,54466.51964472001 2023-01-29,19:47:01.000,29,11122663,-795,0,1675021620,12946.036193920001,216.5513174700027,54466.42182504001 2023-01-29,19:47:02.000,29,11122739,-795,0,1675021621,12946.015984990001,216.5301700800046,54466.400863680006 2023-01-29,19:47:03.000,29,11122676,-795,0,1675021622,12946.063139159996,216.5513174700027,54466.37291520001 2023-01-29,19:47:04.000,29,11122603,-795,0,1675021623,12946.002512369996,216.6288579000029,54466.50567048 2023-01-29,19:47:05.000,29,11122672,-795,0,1675021624,12946.164183809997,216.63590703000227,54466.49169624001 2023-01-29,19:47:06.000,29,11122661,-795,0,1675021625,12946.150711189992,216.63590703000227,54466.52663184 2023-01-29,19:47:07.000,29,11122681,-795,0,1675021626,12946.204601669997,216.72754572000122,54466.52663184 2023-01-29,19:47:08.000,29,11122619,-795,0,1675021627,12946.265228459997,216.76984050000465,54466.61047728001 2023-01-29,19:47:09.000,29,11122591,-795,0,1675021628,12946.271964769992,216.88967571000103,54466.58951592001 2023-01-29,19:47:10.000,29,11122665,-795,0,1675021629,12946.319118940002,216.9601670100019,54466.69432272 2023-01-29,19:47:11.000,29,11122629,-795,0,1675021630,12946.359536800002,217.0095109200047,54466.666374240005 2023-01-29,19:47:12.000,29,11122662,-795,0,1675021631,12946.359536800002,217.07295308999892,54466.5126576 2023-01-29,19:47:13.000,29,11122640,-795,0,1675021632,12946.433636209993,217.12934613000107,54466.49169624001 2023-01-29,19:47:14.000,29,11122648,-795,0,1675021633,12946.615516579994,217.1716409100045,54466.70130984 2023-01-29,19:47:15.000,29,11122681,-795,0,1675021634,12946.649198129999,217.21393569000065,54466.736245440006 2023-01-29,19:47:16.000,29,11122622,-795,0,1675021635,12946.709824919999,217.23508307999873,54466.715284080004 2023-01-29,19:47:17.000,29,11122644,-795,0,1675021636,12946.736770159994,217.2703287300028,54466.54060608001 2023-01-29,19:47:18.000,29,11122670,-795,0,1675021637,12946.8310785,217.22098482,54466.54060608001 2023-01-29,19:47:19.000,29,11122634,-795,0,1675021638,12946.938859459995,217.2068865600013,54466.617464400006 2023-01-29,19:47:20.000,29,11122666,-795,0,1675021639,12946.97254101,217.16459177999786,54466.617464400006 2023-01-29,19:47:21.000,29,11122695,-795,0,1675021640,12947.0331678,217.10114961000363,54466.477722 2023-01-29,19:47:22.000,29,11122678,-795,0,1675021641,12947.100530899996,217.03770744000212,54466.4078508 2023-01-29,19:47:23.000,29,11122648,-795,0,1675021642,12947.215048170001,216.97426527000061,54466.55458032 2023-01-29,19:47:24.000,29,11122655,-795,0,1675021643,12947.295883890001,216.85443006000423,54466.5126576 2023-01-29,19:47:25.000,29,11122630,-795,0,1675021644,12947.363246989997,216.8121352800008,54466.477722 2023-01-29,19:47:26.000,29,11122666,-795,0,1675021645,12947.369983299992,216.74164397999994,54466.39387656001 2023-01-29,19:47:27.000,29,11122601,-795,0,1675021646,12947.396928540002,216.72754572000122,54466.43579928 2023-01-29,19:47:28.000,29,11122617,-795,0,1675021647,12947.477764260002,216.67820180999843,54466.547593200004 2023-01-29,19:47:29.000,29,11122643,-795,0,1675021648,12947.572072599993,216.6288579000029,54466.7222712 2023-01-29,19:47:30.000,29,11122634,-795,0,1675021649,12947.612490459993,216.55836660000205,54466.82707800001 2023-01-29,19:47:31.000,29,11122703,-795,0,1675021650,12947.551863669993,216.5654157300014,54466.72925832001 2023-01-29,19:47:32.000,29,11122634,-795,0,1675021651,12947.511445809992,216.48082617000182,54466.75021968 2023-01-29,19:47:33.000,29,11122635,-795,0,1675021652,12947.450819019992,216.48082617000182,54466.82707800001 2023-01-29,19:47:34.000,29,11122671,-795,0,1675021653,12947.390192229992,216.38213835000352,54466.82707800001 2023-01-29,19:47:35.000,29,11122661,-795,0,1675021654,12947.322829129997,216.3680400900048,54466.87598784001 2023-01-29,19:47:36.000,29,11122668,-795,0,1675021655,12947.167893999991,216.38213835000352,54466.89694920001 2023-01-29,19:47:37.000,29,11122637,-795,0,1675021656,12947.04664041999,216.4032857400016,54466.86900072 2023-01-29,19:47:38.000,29,11122694,-795,0,1675021657,12946.96580469999,216.3045979200033,54466.98079464 2023-01-29,19:47:39.000,29,11122686,-795,0,1675021658,12946.837814809995,216.318696180002,54467.14149840001 2023-01-29,19:47:40.000,29,11122644,-795,0,1675021659,12946.70308860999,216.29754879000393,54467.13451128 2023-01-29,19:47:41.000,29,11122624,-795,0,1675021660,12946.541417169989,216.28345052999794,54467.18342112 2023-01-29,19:47:42.000,29,11122620,-795,0,1675021661,12946.352800489993,216.31164705000265,54467.04367872001 2023-01-29,19:47:43.000,29,11122602,-795,0,1675021662,12946.238283220002,216.37508922000416,54467.09258856001 2023-01-29,19:47:44.000,29,11122658,-795,0,1675021663,12946.170920119992,216.42443312999967,54467.26027944001 2023-01-29,19:47:45.000,29,11122654,-795,0,1675021664,12946.103557019997,216.52312094999797,54467.26027944001 2023-01-29,19:47:46.000,29,11122617,-795,0,1675021665,12946.042930229996,216.57246486000076,54467.19739536 2023-01-29,19:47:47.000,29,11122700,-795,0,1675021666,12946.036193920001,216.6641035499997,54467.22534384 2023-01-29,19:47:48.000,29,11122705,-795,0,1675021667,12946.049666539991,216.75574223999865,54467.15547264 2023-01-29,19:47:49.000,29,11122662,-795,0,1675021668,12946.069875469992,216.91787222999847,54467.169446880005 2023-01-29,19:47:50.000,29,11122633,-795,0,1675021669,12946.130502259992,217.08000221999828,54467.19040824001 2023-01-29,19:47:51.000,29,11122685,-795,0,1675021670,12946.164183809997,217.22098482,54467.23233096001 2023-01-29,19:47:52.000,29,11122681,-795,0,1675021671,12946.197865360002,217.3549182900024,54467.11354992001 2023-01-29,19:47:53.000,29,11122678,-795,0,1675021672,12946.298910010002,217.552293929999,54467.14149840001 2023-01-29,19:47:54.000,29,11122672,-795,0,1675021673,12946.541417169989,217.65803088000393,54467.32316352 2023-01-29,19:47:55.000,29,11122686,-795,0,1675021674,12946.628989199999,217.7990134799984,54467.34412488 2023-01-29,19:47:56.000,29,11122617,-795,0,1675021675,12946.736770159994,217.87655390999862,54467.33015064001 2023-01-29,19:47:57.000,29,11122626,-795,0,1675021676,12946.75024278,217.96819260000484,54467.15547264 2023-01-29,19:47:58.000,29,11122680,-795,0,1675021677,12946.918650529995,218.06688042000314,54467.14848552 2023-01-29,19:47:59.000,29,11122686,-795,0,1675021678,12946.97254101,218.13032259000465,54467.27425368 2023-01-29,19:48:00.000,29,11122687,-795,0,1675021679,12947.06684934999,218.09507694000058,54467.30220216 2023-01-29,19:48:01.000,29,11122644,-795,0,1675021680,12946.99274994,218.15146998000273,54467.2463052 2023-01-29,19:48:02.000,29,11122683,-795,0,1675021681,12947.02643148999,218.06688042000314,54467.434957440004 2023-01-29,19:48:03.000,29,11122682,-795,0,1675021682,12947.060113039995,218.03163476999907,54467.4908544 2023-01-29,19:48:04.000,29,11122600,-795,0,1675021683,12947.01295887,217.9470452099995,54467.51880288 2023-01-29,19:48:05.000,29,11122677,-795,0,1675021684,12946.837814809995,217.82016087000375,54467.099575680004 2023-01-29,19:48:06.000,29,11122676,-795,0,1675021685,12946.72329753999,217.73557131000416,54467.32316352 2023-01-29,19:48:07.000,29,11122686,-795,0,1675021686,12946.662670749989,217.58753958000307,54467.35809912001 2023-01-29,19:48:08.000,29,11122669,-795,0,1675021687,12946.588571339998,217.39016393999918,54467.49784152001 2023-01-29,19:48:09.000,29,11122665,-795,0,1675021688,12946.480790379988,217.16459177999786,54467.54675136001 2023-01-29,19:48:10.000,29,11122673,-795,0,1675021689,12946.433636209993,216.94606875000318,54467.56771272001 2023-01-29,19:48:11.000,29,11122659,-795,0,1675021690,12946.251755839992,216.75574223999865,54467.553738480005 2023-01-29,19:48:12.000,29,11122720,-795,0,1675021691,12946.164183809997,216.48787530000118,54467.44194456 2023-01-29,19:48:13.000,29,11122669,-795,0,1675021692,12946.083348089996,216.26230313999986,54467.46989304 2023-01-29,19:48:14.000,29,11122715,-795,0,1675021693,12946.049666539991,215.98738707000302,54467.455918800006 2023-01-29,19:48:15.000,29,11122651,-795,0,1675021694,12945.995776060001,215.75476578000234,54467.46290592 2023-01-29,19:48:16.000,29,11122647,-795,0,1675021695,12945.941885579996,215.50804623000295,54467.32316352 2023-01-29,19:48:17.000,29,11122648,-795,0,1675021696,12945.85431355,215.2683758100029,54467.44194456 2023-01-29,19:48:18.000,29,11122655,-795,0,1675021697,12945.968830819991,215.03575452000223,54467.47688016001 2023-01-29,19:48:19.000,29,11122640,-795,0,1675021698,12945.941885579996,214.8595262700037,54467.37906048001 2023-01-29,19:48:20.000,29,11122632,-795,0,1675021699,12946.009248679991,214.60575758999767,54467.351112 2023-01-29,19:48:21.000,29,11122609,-795,0,1675021700,12945.93514927,214.42248020999978,54467.239318080006 2023-01-29,19:48:22.000,29,11122648,-795,0,1675021701,12946.036193920001,214.27444847999868,54467.267266560004 2023-01-29,19:48:23.000,29,11122625,-795,0,1675021702,12945.995776060001,214.17576066000038,54467.14149840001 2023-01-29,19:48:24.000,29,11122661,-795,0,1675021703,12946.049666539991,214.041827189998,54467.09258856001 2023-01-29,19:48:25.000,29,11122612,-795,0,1675021704,12946.143974879997,214.0065815400012,54467.20438248 2023-01-29,19:48:26.000,29,11122655,-795,0,1675021705,12946.231546909992,214.01363067000057,54467.239318080006 2023-01-29,19:48:27.000,29,11122654,-795,0,1675021706,12946.258492150002,214.0065815400012,54467.23233096001 2023-01-29,19:48:28.000,29,11122649,-795,0,1675021707,12946.278701080002,214.041827189998,54467.06464008001 2023-01-29,19:48:29.000,29,11122629,-795,0,1675021708,12946.332591559993,214.12641675000486,54467.12752416 2023-01-29,19:48:30.000,29,11122629,-755,0,1675021709,12946.426899899998,214.22510457000317,54467.1065628 2023-01-29,19:48:31.000,29,11122655,-795,0,1675021710,12946.480790379988,214.35903803999827,54467.120537040006 2023-01-29,19:48:32.000,29,11122689,-795,0,1675021711,12946.500999309988,214.50002064,54466.94585904001 2023-01-29,19:48:33.000,29,11122659,-795,0,1675021712,12946.588571339998,214.6480523700011,54467.01573024 2023-01-29,19:48:34.000,29,11122665,-795,0,1675021713,12946.76371539999,214.8595262700037,54467.18342112 2023-01-29,19:48:35.000,29,11122655,-795,0,1675021714,12946.82434218999,215.07100016999902,54467.20438248 2023-01-29,19:48:36.000,29,11122678,-795,0,1675021715,12946.90517790999,215.19788451000204,54467.29521504 2023-01-29,19:48:37.000,29,11122692,-795,0,1675021716,12946.88496897999,215.42345667000336,54467.15547264 2023-01-29,19:48:38.000,29,11122692,-795,0,1675021717,12946.98601362999,215.62788143999933,54467.218356720005 2023-01-29,19:48:39.000,29,11122655,-795,0,1675021718,12947.00622255999,215.77591317000042,54467.30220216 2023-01-29,19:48:40.000,29,11122607,-795,0,1675021719,12947.02643148999,215.9732888100043,54467.32316352 2023-01-29,19:48:41.000,29,11122701,-795,0,1675021720,12946.97254101,216.06492750000325,54467.30918928001 2023-01-29,19:48:42.000,29,11122654,-795,0,1675021721,12946.95233208,216.2200083600037,54467.3161764 2023-01-29,19:48:43.000,29,11122751,-795,0,1675021722,12946.797396949994,216.24820488000114,54467.35809912001 2023-01-29,19:48:44.000,29,11122602,-795,0,1675021723,12946.79066064,216.3539418299988,54467.54675136001 2023-01-29,19:48:45.000,29,11122670,-795,0,1675021724,12946.662670749989,216.36099095999816,54467.553738480005 2023-01-29,19:48:46.000,29,11122658,-795,0,1675021725,12946.467317759998,216.4032857400016,54467.65155816 2023-01-29,19:48:47.000,29,11122698,-795,0,1675021726,12946.325855249997,216.4173840000003,54467.56771272001 2023-01-29,19:48:48.000,29,11122697,-795,0,1675021727,12946.164183809997,216.4173840000003,54467.56771272001 2023-01-29,19:48:49.000,29,11122673,-795,0,1675021728,12946.076611780001,216.3680400900048,54467.65155816 2023-01-29,19:48:50.000,29,11122640,-795,0,1675021729,12945.9553582,216.33279444000073,54467.66553240001 2023-01-29,19:48:51.000,29,11122692,-795,0,1675021730,12945.79368676,216.24115575000178,54467.77732632 2023-01-29,19:48:52.000,29,11122710,-795,0,1675021731,12945.598333769994,216.16361532000155,54467.60963544 2023-01-29,19:48:53.000,29,11122664,-795,0,1675021732,12945.530970669999,216.05082924000453,54467.60963544 2023-01-29,19:48:54.000,29,11122653,-795,0,1675021733,12945.416453399994,216.01558359000046,54467.65155816 2023-01-29,19:48:55.000,29,11122614,-795,0,1675021734,12945.268254579998,215.89574838000408,54467.74239072001 2023-01-29,19:48:56.000,29,11122620,-795,0,1675021735,12945.153737309993,215.8111588200045,54467.602648320004 2023-01-29,19:48:57.000,29,11122694,-795,0,1675021736,12945.052692659992,215.71952012999827,54467.65854528 2023-01-29,19:48:58.000,29,11122676,-795,0,1675021737,12945.079637900002,215.56443926999782,54467.76335208001 2023-01-29,19:48:59.000,29,11122707,-795,0,1675021738,12944.992065869992,215.45870232000016,54467.791300560006 2023-01-29,19:49:00.000,29,11122664,-795,0,1675021739,12944.944911699997,215.33181798000442,54467.74239072001 2023-01-29,19:49:01.000,29,11122631,-795,0,1675021740,12944.864075979996,215.17673712000396,54467.68649376 2023-01-29,19:49:02.000,29,11122703,-795,0,1675021741,12944.803449189996,215.07100016999902,54467.53277712 2023-01-29,19:49:03.000,29,11122663,-795,0,1675021742,12944.776503950001,214.9088701799992,54467.54675136001 2023-01-29,19:49:04.000,29,11122679,-795,0,1675021743,12944.830394429991,214.7749367100041,54467.672519520005 2023-01-29,19:49:05.000,29,11122644,-795,0,1675021744,12944.850603359992,214.63395411000238,54467.700468 2023-01-29,19:49:06.000,29,11122669,-795,0,1675021745,12944.796712880001,214.4506767300045,54467.44893168001 2023-01-29,19:49:07.000,29,11122667,-795,0,1675021746,12944.884284909996,214.32379239000147,54467.623609680006 2023-01-29,19:49:08.000,29,11122648,-795,0,1675021747,12944.978593250002,214.20395717999781,54467.69348088001 2023-01-29,19:49:09.000,29,11122664,-795,0,1675021748,12945.059428970002,213.99953241000185,54467.64457104001 2023-01-29,19:49:10.000,29,11122646,-795,0,1675021749,12945.133528379993,213.87264806999883,54467.623609680006 2023-01-29,19:49:11.000,29,11122690,-795,0,1675021750,12945.221100409988,213.71051807999902,54467.67950664 2023-01-29,19:49:12.000,29,11122654,-795,0,1675021751,12945.234573029993,213.55543721999857,54467.47688016001 2023-01-29,19:49:13.000,29,11122673,-795,0,1675021752,12945.349090299998,213.42150375000347,54467.52579000001 2023-01-29,19:49:14.000,29,11122658,-795,0,1675021753,12945.450134949999,213.3862580999994,54467.71444224001 2023-01-29,19:49:15.000,29,11122615,-795,0,1675021754,12945.530970669999,213.27347202000237,54467.72841648 2023-01-29,19:49:16.000,29,11122669,-795,0,1675021755,12945.58486114999,213.22412810999958,54467.65854528 2023-01-29,19:49:17.000,29,11122607,-795,0,1675021756,12945.56465221999,213.17478420000407,54467.455918800006 2023-01-29,19:49:18.000,29,11122644,-795,0,1675021757,12945.58486114999,213.16068593999807,54467.5607256 2023-01-29,19:49:19.000,29,11122717,-795,0,1675021758,12945.638751629995,213.1677350700047,54467.623609680006 2023-01-29,19:49:20.000,29,11122642,-795,0,1675021759,12945.598333769994,213.15363680999872,54467.65854528 2023-01-29,19:49:21.000,29,11122649,-795,0,1675021760,12945.56465221999,213.22412810999958,54467.52579000001 2023-01-29,19:49:22.000,29,11122673,-795,0,1675021761,12945.5511796,213.2523246300043,54467.60963544 2023-01-29,19:49:23.000,29,11122679,-795,0,1675021762,12945.557915909994,213.25937376000365,54467.721429360005 2023-01-29,19:49:24.000,29,11122620,-795,0,1675021763,12945.5511796,213.36511071000132,54467.70745512 2023-01-29,19:49:25.000,29,11122570,-795,0,1675021764,12945.402980779989,213.4003563599981,54467.51880288 2023-01-29,19:49:26.000,29,11122670,-795,0,1675021765,12945.416453399994,213.4497002700009,54467.65155816 2023-01-29,19:49:27.000,29,11122623,-795,0,1675021766,12945.382771849989,213.47084765999898,54467.60963544 2023-01-29,19:49:28.000,29,11122646,-795,0,1675021767,12945.322145059989,213.49199505000433,54467.58168696 2023-01-29,19:49:29.000,29,11122658,-795,0,1675021768,12945.396244469994,213.52724070000113,54467.791300560006 2023-01-29,19:49:30.000,29,11122664,-795,0,1675021769,12945.342353989989,213.46379852999962,54467.8052748 2023-01-29,19:49:31.000,29,11122653,-795,0,1675021770,12945.248045649998,213.46379852999962,54467.791300560006 2023-01-29,19:49:32.000,29,11122672,-795,0,1675021771,12945.281727199988,213.4990441800037,54467.623609680006 2023-01-29,19:49:33.000,29,11122654,-795,0,1675021772,12945.274990889993,213.47084765999898,54467.69348088001 2023-01-29,19:49:34.000,29,11122672,-795,0,1675021773,12945.261518269988,213.39330722999875,54467.602648320004 2023-01-29,19:49:35.000,29,11122700,-795,0,1675021774,12945.295199819993,213.3862580999994,54467.70745512 2023-01-29,19:49:36.000,29,11122651,-795,0,1675021775,12945.200891480003,213.37215984000068,54467.61662256001 2023-01-29,19:49:37.000,29,11122660,-795,0,1675021776,12945.160473620002,213.40740549000475,54467.72841648 2023-01-29,19:49:38.000,29,11122686,-795,0,1675021777,12945.241309339988,213.45674940000026,54467.875146 2023-01-29,19:49:39.000,29,11122674,-795,0,1675021778,12945.241309339988,213.46379852999962,54467.92405584 2023-01-29,19:49:40.000,29,11122658,-795,0,1675021779,12945.227836719998,213.49199505000433,54467.840210400005 2023-01-29,19:49:41.000,29,11122653,-795,0,1675021780,12945.140264690002,213.5483880899992,54467.81924904 2023-01-29,19:49:42.000,29,11122633,-795,0,1675021781,12945.032483729992,213.58363374000328,54467.602648320004 2023-01-29,19:49:43.000,29,11122655,-795,0,1675021782,12944.978593250002,213.59068287000264,54467.65155816 2023-01-29,19:49:44.000,29,11122671,-795,0,1675021783,12944.985329559997,213.6470759100048,54467.82623616 2023-01-29,19:49:45.000,29,11122641,-795,0,1675021784,12944.924702769997,213.68937069000094,54467.78431344001 2023-01-29,19:49:46.000,29,11122708,-795,0,1675021785,12944.823658119996,213.73871460000373,54467.72841648 2023-01-29,19:49:47.000,29,11122648,-795,0,1675021786,12944.796712880001,213.72461633999774,54467.71444224001 2023-01-29,19:49:48.000,29,11122615,-795,0,1675021787,12944.789976569991,213.72461633999774,54467.83322328001 2023-01-29,19:49:49.000,29,11122596,-795,0,1675021788,12944.69566823,213.70346894999966,54467.721429360005 2023-01-29,19:49:50.000,29,11122669,-795,0,1675021789,12944.682195609996,213.6964198200003,54467.770339200004 2023-01-29,19:49:51.000,29,11122656,-795,0,1675021790,12944.59462358,213.66822330000286,54467.74937784 2023-01-29,19:49:52.000,29,11122621,-795,0,1675021791,12944.49357893,213.61183026000072,54467.61662256001 2023-01-29,19:49:53.000,29,11122672,-795,0,1675021792,12944.45316107,213.5483880899992,54467.623609680006 2023-01-29,19:49:54.000,29,11122667,-795,0,1675021793,12944.500315239995,213.52019157000177,54467.83322328001 2023-01-29,19:49:55.000,29,11122724,-795,0,1675021794,12944.41274321,213.47084765999898,54467.791300560006 2023-01-29,19:49:56.000,29,11122615,-795,0,1675021795,12944.338643799994,213.4144546200041,54467.67950664 2023-01-29,19:49:57.000,29,11122596,-795,0,1675021796,12944.26454438999,213.37920897000004,54467.65155816 2023-01-29,19:49:58.000,29,11122682,-795,0,1675021797,12944.271280699999,213.33691419000388,54467.721429360005 2023-01-29,19:49:59.000,29,11122661,-795,0,1675021798,12944.237599149994,213.34396332000324,54467.85418464 2023-01-29,19:50:00.000,29,11122692,-795,0,1675021799,12944.224126529989,213.30871766999917,54467.88213312001 2023-01-29,19:50:01.000,29,11122704,-795,0,1675021800,12944.190444979999,213.24527549999766,54467.72841648 2023-01-29,19:50:02.000,29,11122635,-795,0,1675021801,12944.129818189998,213.266422890003,54467.721429360005 2023-01-29,19:50:03.000,29,11122649,-795,0,1675021802,12944.210653909999,213.2382263699983,54467.91008160001 2023-01-29,19:50:04.000,29,11122651,-795,0,1675021803,12944.30496224999,213.2382263699983,54467.88213312001 2023-01-29,19:50:05.000,29,11122626,-795,0,1675021804,12944.30496224999,213.2523246300043,54467.86117176001 2023-01-29,19:50:06.000,29,11122688,-795,0,1675021805,12944.399270589995,213.2523246300043,54467.84719752 2023-01-29,19:50:07.000,29,11122648,-795,0,1675021806,12944.338643799994,213.29461941000045,54467.66553240001 2023-01-29,19:50:08.000,29,11122654,-795,0,1675021807,12944.57441465,213.19593159000215,54467.73540360001 2023-01-29,19:50:09.000,29,11122670,-795,0,1675021808,12944.69566823,213.28052115000173,54467.91008160001 2023-01-29,19:50:10.000,29,11122696,-795,0,1675021809,12944.870812289992,213.18183333000343,54467.96597856 2023-01-29,19:50:11.000,29,11122640,-795,0,1675021810,12944.971856939992,213.1677350700047,54467.9450172 2023-01-29,19:50:12.000,29,11122687,-795,0,1675021811,12945.099846830002,213.16068593999807,54467.75636496 2023-01-29,19:50:13.000,29,11122707,-795,0,1675021812,12945.221100409988,213.0760963799985,54467.91008160001 2023-01-29,19:50:14.000,29,11122615,-795,0,1675021813,12945.281727199988,213.0549489900004,54467.88213312001 2023-01-29,19:50:15.000,29,11122626,-795,0,1675021814,12945.288463509998,212.97740856000019,54467.84719752 2023-01-29,19:50:16.000,29,11122710,-795,0,1675021815,12945.362562919989,212.8928190000006,54467.96597856 2023-01-29,19:50:17.000,29,11122665,-795,0,1675021816,12945.322145059989,212.87167161000252,54468.0148884 2023-01-29,19:50:18.000,29,11122680,-795,0,1675021817,12945.308672439998,212.75888552999822,54467.96597856 2023-01-29,19:50:19.000,29,11122636,-795,0,1675021818,12945.200891480003,212.72363988000143,54467.86815888 2023-01-29,19:50:20.000,29,11122661,-795,0,1675021819,12945.113319449993,212.67429596999864,54467.96597856 2023-01-29,19:50:21.000,29,11122658,-795,0,1675021820,12944.911230149992,212.66724683999928,54467.958991440006 2023-01-29,19:50:22.000,29,11122697,-795,0,1675021821,12944.763031329996,212.60380466999777,54467.89610736 2023-01-29,19:50:23.000,29,11122604,-795,0,1675021822,12944.58788726999,212.5826572799997,54467.86815888 2023-01-29,19:50:24.000,29,11122711,-795,0,1675021823,12944.48684261999,212.5826572799997,54467.97296568 2023-01-29,19:50:25.000,29,11122663,-795,0,1675021824,12944.399270589995,212.6460994500012,54467.95200432001 2023-01-29,19:50:26.000,29,11122652,-795,0,1675021825,12944.251071769999,212.65314858000056,54467.791300560006 2023-01-29,19:50:27.000,29,11122645,-795,0,1675021826,12944.102872949989,212.75888552999822,54467.74239072001 2023-01-29,19:50:28.000,29,11122605,-795,0,1675021827,12944.089400329998,212.90691725999932,54467.91008160001 2023-01-29,19:50:29.000,29,11122638,-795,0,1675021828,12943.995091989993,213.02675247000298,54467.81924904 2023-01-29,19:50:30.000,29,11122677,-795,0,1675021829,12943.974883059993,213.1677350700047,54467.77732632 2023-01-29,19:50:31.000,29,11122654,-795,0,1675021830,12943.941201510002,213.2875702800011,54467.770339200004 2023-01-29,19:50:32.000,29,11122692,-795,0,1675021831,12943.920992580002,213.4497002700009,54467.6305968 2023-01-29,19:50:33.000,29,11122641,-795,0,1675021832,12943.968146749998,213.6611741700035,54467.623609680006 2023-01-29,19:50:34.000,29,11122662,-795,0,1675021833,12944.089400329998,213.85150068000075,54467.67950664 2023-01-29,19:50:35.000,29,11122702,-795,0,1675021834,12944.129818189998,214.07707284000207,54467.72841648 2023-01-29,19:50:36.000,29,11122671,-795,0,1675021835,12944.28475331999,214.22510457000317,54467.73540360001 2023-01-29,19:50:37.000,29,11122675,-795,0,1675021836,12944.291489629999,214.40838195000106,54467.6305968 2023-01-29,19:50:38.000,29,11122651,-795,0,1675021837,12944.34538010999,214.5634628100015,54467.46989304 2023-01-29,19:50:39.000,29,11122654,-795,0,1675021838,12944.44642475999,214.65510150000046,54467.47688016001 2023-01-29,19:50:40.000,29,11122661,-795,0,1675021839,12944.581150959995,214.73264193000068,54467.60963544 2023-01-29,19:50:41.000,29,11122709,-795,0,1675021840,12944.62830512999,214.7960841000022,54467.4908544 2023-01-29,19:50:42.000,29,11122657,-795,0,1675021841,12944.702404539996,214.7960841000022,54467.56771272001 2023-01-29,19:50:43.000,29,11122648,-795,0,1675021842,12944.810185499991,214.8101823600009,54467.67950664 2023-01-29,19:50:44.000,29,11122632,-795,0,1675021843,12944.891021219992,214.72559280000132,54467.68649376 2023-01-29,19:50:45.000,29,11122594,-795,0,1675021844,12944.870812289992,214.59165932999895,54467.623609680006 2023-01-29,19:50:46.000,29,11122685,-795,0,1675021845,12944.877548600001,214.47182412000257,54467.51181576 2023-01-29,19:50:47.000,29,11122632,-795,0,1675021846,12944.877548600001,214.28149760999804,54467.49784152001 2023-01-29,19:50:48.000,29,11122662,-795,0,1675021847,12944.904493839997,213.99953241000185,54467.59566120001 2023-01-29,19:50:49.000,29,11122658,-715,0,1675021848,12944.938175390002,213.81625503000396,54467.791300560006 2023-01-29,19:50:50.000,29,11122653,-795,0,1675021849,12944.958384320002,213.4849459199977,54467.86117176001 2023-01-29,19:50:51.000,29,11122679,-795,0,1675021850,12944.857339670001,213.21707898000022,54467.76335208001 2023-01-29,19:50:52.000,29,11122687,-795,0,1675021851,12944.789976569991,212.8928190000006,54467.65854528 2023-01-29,19:50:53.000,29,11122680,-795,0,1675021852,12944.73608609,212.62495206000312,54467.78431344001 2023-01-29,19:50:54.000,29,11122683,-795,0,1675021853,12944.62830512999,212.3006920800035,54467.66553240001 2023-01-29,19:50:55.000,29,11122662,-795,0,1675021854,12944.51378786,212.04692340000474,54467.68649376 2023-01-29,19:50:56.000,29,11122610,-795,0,1675021855,12944.38579796999,211.80020384999807,54467.63758392 2023-01-29,19:50:57.000,29,11122649,-795,0,1675021856,12944.237599149994,211.60282821000146,54467.63758392 2023-01-29,19:50:58.000,29,11122646,-795,0,1675021857,12944.150027119998,211.4336490900023,54467.61662256001 2023-01-29,19:50:59.000,29,11122636,-795,0,1675021858,12944.109609259998,211.32791214000463,54467.721429360005 2023-01-29,19:51:00.000,29,11122662,-795,0,1675021859,12944.008564609998,211.2362734499984,54467.70745512 2023-01-29,19:51:01.000,29,11122648,-795,0,1675021860,12943.867102099997,211.24332257999777,54467.6305968 2023-01-29,19:51:02.000,29,11122654,-795,0,1675021861,12943.772793759992,211.31381387999863,54467.33015064001 2023-01-29,19:51:03.000,29,11122640,-795,0,1675021862,12943.658276490001,211.41955083000357,54467.267266560004 2023-01-29,19:51:04.000,29,11122607,-795,0,1675021863,12943.631331249991,211.53938603999995,54467.39303472 2023-01-29,19:51:05.000,29,11122667,-795,0,1675021864,12943.597649700001,211.75085994000256,54467.351112 2023-01-29,19:51:06.000,29,11122715,-795,0,1675021865,12943.631331249991,211.96233383999788,54467.33015064001 2023-01-29,19:51:07.000,29,11122645,-795,0,1675021866,12943.624594939996,212.19495512999856,54467.29521504 2023-01-29,19:51:08.000,29,11122672,-795,0,1675021867,12943.53702291,212.4487238100046,54466.92489768001 2023-01-29,19:51:09.000,29,11122617,-795,0,1675021868,12943.651540179992,212.71659075000207,54467.1065628 2023-01-29,19:51:10.000,29,11122632,-795,0,1675021869,12943.678485420001,213.02675247000298,54467.04367872001 2023-01-29,19:51:11.000,29,11122691,-795,0,1675021870,12943.725639589997,213.30871766999917,54467.07861432 2023-01-29,19:51:12.000,29,11122634,-795,0,1675021871,12943.691958039992,213.56248634999793,54466.99476888001 2023-01-29,19:51:13.000,29,11122708,-795,0,1675021872,12943.739112210002,213.82330416000332,54466.92489768001 2023-01-29,19:51:14.000,29,11122630,-795,0,1675021873,12943.894047339993,214.04887632000464,54467.29521504 2023-01-29,19:51:15.000,29,11122678,-795,0,1675021874,12943.947937819998,214.20395717999781,54467.33015064001 2023-01-29,19:51:16.000,29,11122636,-795,0,1675021875,12944.008564609998,214.3167432600021,54467.2463052 2023-01-29,19:51:17.000,29,11122668,-795,0,1675021876,12943.968146749998,214.42248020999978,54467.176434 2023-01-29,19:51:18.000,29,11122609,-795,0,1675021877,12944.042246159988,214.4647749900032,54467.176434 2023-01-29,19:51:19.000,29,11122628,-795,0,1675021878,12944.055718779993,214.47887325000193,54467.239318080006 2023-01-29,19:51:20.000,29,11122668,-795,0,1675021879,12944.116345569993,214.42248020999978,54467.267266560004 2023-01-29,19:51:21.000,29,11122651,-795,0,1675021880,12944.116345569993,214.35903803999827,54467.176434 2023-01-29,19:51:22.000,29,11122664,-795,0,1675021881,12944.203917599989,214.26739934999932,54467.37906048001 2023-01-29,19:51:23.000,29,11122668,-715,0,1675021882,12944.271280699999,214.14756414000294,54467.46290592 2023-01-29,19:51:24.000,29,11122655,-795,0,1675021883,12944.33190749,214.055925450004,54467.434957440004 2023-01-29,19:51:25.000,29,11122696,-795,0,1675021884,12944.37232535,213.91494285000226,54467.386047600005 2023-01-29,19:51:26.000,29,11122669,-795,0,1675021885,12944.338643799994,213.7951076399986,54467.25329232 2023-01-29,19:51:27.000,29,11122644,-795,0,1675021886,12944.36558903999,213.67527243000222,54467.26027944001 2023-01-29,19:51:28.000,29,11122605,-795,0,1675021887,12944.500315239995,213.61183026000072,54467.434957440004 2023-01-29,19:51:29.000,29,11122572,-795,0,1675021888,12944.53399679,213.47789678999834,54467.49784152001 2023-01-29,19:51:30.000,29,11122673,-795,0,1675021889,12944.64851405999,213.3862580999994,54467.47688016001 2023-01-29,19:51:31.000,29,11122669,-795,0,1675021890,12944.709140849991,213.3228159299979,54467.434957440004 2023-01-29,19:51:32.000,29,11122664,-795,0,1675021891,12944.702404539996,213.2382263699983,54467.22534384 2023-01-29,19:51:33.000,29,11122607,-795,0,1675021892,12944.742822399996,213.17478420000407,54467.288227920006 2023-01-29,19:51:34.000,29,11122597,-795,0,1675021893,12944.796712880001,213.13953855,54467.351112 2023-01-29,19:51:35.000,29,11122655,-795,0,1675021894,12944.729349779991,213.09019464000448,54467.27425368 2023-01-29,19:51:36.000,29,11122641,-795,0,1675021895,12944.75629502,213.09019464000448,54467.14149840001 2023-01-29,19:51:37.000,29,11122693,-795,0,1675021896,12944.769767639991,213.0056050800049,54467.27425368 2023-01-29,19:51:38.000,29,11122647,-795,0,1675021897,12944.857339670001,213.01265421000426,54467.4209832 2023-01-29,19:51:39.000,29,11122660,-795,0,1675021898,12944.864075979996,212.99855594999826,54467.434957440004 2023-01-29,19:51:40.000,29,11122645,-795,0,1675021899,12944.796712880001,212.99855594999826,54467.39303472 2023-01-29,19:51:41.000,29,11122630,-795,0,1675021900,12944.776503950001,213.06199811999977,54467.35809912001 2023-01-29,19:51:42.000,29,11122668,-795,0,1675021901,12944.71587716,213.11839116000192,54467.239318080006 2023-01-29,19:51:43.000,29,11122608,-795,0,1675021902,12944.6754593,213.11839116000192,54467.16245976001 2023-01-29,19:51:44.000,29,11122699,-795,0,1675021903,12944.73608609,213.21002985000086,54467.29521504 2023-01-29,19:51:45.000,29,11122633,-795,0,1675021904,12944.722613469996,213.25937376000365,54467.32316352 2023-01-29,19:51:46.000,29,11122678,-795,0,1675021905,12944.722613469996,213.3016685399998,54467.28124080001 2023-01-29,19:51:47.000,29,11122647,-795,0,1675021906,12944.742822399996,213.28052115000173,54467.28124080001 2023-01-29,19:51:48.000,29,11122607,-795,0,1675021907,12944.702404539996,213.24527549999766,54467.15547264 2023-01-29,19:51:49.000,29,11122602,-795,0,1675021908,12944.601359889995,213.2875702800011,54467.0366916 2023-01-29,19:51:50.000,29,11122673,-795,0,1675021909,12944.439688449995,213.4003563599981,54467.05765296 2023-01-29,19:51:51.000,29,11122655,-795,0,1675021910,12944.36558903999,213.64002677999815,54467.07861432 2023-01-29,19:51:52.000,29,11122678,-795,0,1675021911,12944.41274321,213.80215676999796,54466.98079464 2023-01-29,19:51:53.000,29,11122673,-795,0,1675021912,12944.55420572,213.83035329000268,54467.04367872001 2023-01-29,19:51:54.000,29,11122656,-795,0,1675021913,12944.682195609996,213.83740242000204,54467.30220216 2023-01-29,19:51:55.000,29,11122673,-795,0,1675021914,12944.682195609996,213.85150068000075,54467.288227920006 2023-01-29,19:51:56.000,29,11122624,-795,0,1675021915,12944.6754593,213.88674633000483,54467.29521504 2023-01-29,19:51:57.000,29,11122661,-795,0,1675021916,12944.63504144,213.92199198000162,54466.98778176 2023-01-29,19:51:58.000,29,11122642,-795,0,1675021917,12944.641777749996,213.95723762999842,54467.176434 2023-01-29,19:51:59.000,29,11122721,-795,0,1675021918,12944.661986679996,213.95018849999906,54467.218356720005 2023-01-29,19:52:00.000,29,11122645,-795,0,1675021919,12944.742822399996,213.9924832800025,54467.30918928001 2023-01-29,19:52:01.000,29,11122661,-795,0,1675021920,12944.769767639991,213.97838502000377,54467.20438248 2023-01-29,19:52:02.000,29,11122698,-795,0,1675021921,12944.796712880001,213.96428675999778,54467.14149840001 2023-01-29,19:52:03.000,29,11122628,-795,0,1675021922,12944.843867049996,213.9078937200029,54467.22534384 2023-01-29,19:52:04.000,29,11122606,-795,0,1675021923,12944.864075979996,213.9078937200029,54467.267266560004 2023-01-29,19:52:05.000,29,11122585,-795,0,1675021924,12944.891021219992,213.8444515500014,54467.25329232 2023-01-29,19:52:06.000,29,11122575,-795,0,1675021925,12944.904493839997,213.83740242000204,54467.20438248 2023-01-29,19:52:07.000,29,11122614,-795,0,1675021926,12944.850603359992,213.81625503000396,54467.11354992001 2023-01-29,19:52:08.000,29,11122651,-795,0,1675021927,12944.810185499991,213.7598619900018,54467.19040824001 2023-01-29,19:52:09.000,29,11122660,-795,0,1675021928,12944.789976569991,213.7951076399986,54467.06464008001 2023-01-29,19:52:10.000,29,11122654,-795,0,1675021929,12944.776503950001,213.78805850999925,54467.120537040006 2023-01-29,19:52:11.000,29,11122668,-795,0,1675021930,12944.62830512999,213.75281286000245,54466.99476888001 2023-01-29,19:52:12.000,29,11122628,-795,0,1675021931,12944.749558709991,213.68937069000094,54467.22534384 2023-01-29,19:52:13.000,29,11122596,-795,0,1675021932,12944.742822399996,213.64002677999815,54467.34412488 2023-01-29,19:52:14.000,29,11122638,-795,0,1675021933,12944.796712880001,213.56248634999793,54467.37207336 2023-01-29,19:52:15.000,29,11122651,-795,0,1675021934,12944.850603359992,213.5342898300005,54467.504828640005 2023-01-29,19:52:16.000,29,11122649,-795,0,1675021935,12944.870812289992,213.50609331000305,54467.574699840006 2023-01-29,19:52:17.000,29,11122703,-795,0,1675021936,12944.810185499991,213.4990441800037,54467.48386728 2023-01-29,19:52:18.000,29,11122627,-795,0,1675021937,12944.769767639991,213.54133895999985,54467.5607256 2023-01-29,19:52:19.000,29,11122670,-795,0,1675021938,12944.843867049996,213.54133895999985,54467.72841648 2023-01-29,19:52:20.000,29,11122631,-795,0,1675021939,12944.789976569991,213.60478113000136,54467.72841648 2023-01-29,19:52:21.000,29,11122574,-795,0,1675021940,12944.749558709991,213.62592851999943,54467.65854528 2023-01-29,19:52:22.000,29,11122680,-795,0,1675021941,12944.68893191999,213.62592851999943,54467.53277712 2023-01-29,19:52:23.000,29,11122639,-795,0,1675021942,12944.71587716,213.6470759100048,54467.51181576 2023-01-29,19:52:24.000,29,11122655,-795,0,1675021943,12944.66872298999,213.66822330000286,54467.4908544 2023-01-29,19:52:25.000,29,11122690,-795,0,1675021944,12944.722613469996,213.71051807999902,54467.59566120001 2023-01-29,19:52:26.000,29,11122643,-795,0,1675021945,12944.75629502,213.76691112000117,54467.72841648 2023-01-29,19:52:27.000,29,11122644,-795,0,1675021946,12944.73608609,213.81625503000396,54467.68649376 2023-01-29,19:52:28.000,29,11122573,-795,0,1675021947,12944.702404539996,213.85150068000075,54467.4908544 2023-01-29,19:52:29.000,29,11122557,-795,0,1675021948,12944.69566823,213.88674633000483,54467.53976424 2023-01-29,19:52:30.000,29,11122666,-795,0,1675021949,12944.71587716,213.9431393699997,54467.52579000001 2023-01-29,19:52:31.000,29,11122688,-795,0,1675021950,12944.722613469996,214.0065815400012,54467.47688016001 2023-01-29,19:52:32.000,29,11122708,-795,0,1675021951,12944.71587716,214.08412197000143,54467.37906048001 2023-01-29,19:52:33.000,29,11122649,-795,0,1675021952,12944.749558709991,214.14051501000358,54467.41399608 2023-01-29,19:52:34.000,29,11122708,-795,0,1675021953,12944.803449189996,214.20395717999781,54467.386047600005 2023-01-29,19:52:35.000,29,11122665,-795,0,1675021954,12944.924702769997,214.26035021999996,54467.5607256 2023-01-29,19:52:36.000,29,11122591,-795,0,1675021955,12944.877548600001,214.33084152000083,54467.54675136001 2023-01-29,19:52:37.000,29,11122709,-795,0,1675021956,12944.951648009992,214.38018543000362,54467.407008960006 2023-01-29,19:52:38.000,29,11122649,-795,0,1675021957,12944.924702769997,214.45772586000385,54467.47688016001 2023-01-29,19:52:39.000,29,11122648,-795,0,1675021958,12944.911230149992,214.5493645500028,54467.34412488 2023-01-29,19:52:40.000,29,11122646,-795,0,1675021959,12945.032483729992,214.5987084599983,54467.42797032001 2023-01-29,19:52:41.000,29,11122706,-795,0,1675021960,12945.052692659992,214.6832980199979,54467.39303472 2023-01-29,19:52:42.000,29,11122655,-795,0,1675021961,12945.099846830002,214.71854367000196,54467.46989304 2023-01-29,19:52:43.000,29,11122684,-795,0,1675021962,12945.234573029993,214.7467401899994,54467.48386728 2023-01-29,19:52:44.000,29,11122588,-795,0,1675021963,12945.281727199988,214.75378931999876,54467.51181576 2023-01-29,19:52:45.000,29,11122607,-795,0,1675021964,12945.301936129988,214.78198584000347,54467.48386728 2023-01-29,19:52:46.000,29,11122681,-795,0,1675021965,12945.315408749993,214.78903497000283,54467.41399608 2023-01-29,19:52:47.000,29,11122647,-795,0,1675021966,12945.423189709989,214.76788758000475,54467.29521504 2023-01-29,19:52:48.000,29,11122633,-795,0,1675021967,12945.46360756999,214.75378931999876,54467.51181576 2023-01-29,19:52:49.000,29,11122616,-795,0,1675021968,12945.54444328999,214.72559280000132,54467.574699840006 2023-01-29,19:52:50.000,29,11122717,-795,0,1675021969,12945.58486114999,214.6832980199979,54467.770339200004 2023-01-29,19:52:51.000,29,11122631,-795,0,1675021970,12945.58486114999,214.65510150000046,54467.73540360001 2023-01-29,19:52:52.000,29,11122607,-795,0,1675021971,12945.578124839994,214.51411889999872,54467.64457104001 2023-01-29,19:52:53.000,29,11122586,-795,0,1675021972,12945.578124839994,214.49297151000064,54467.71444224001 2023-01-29,19:52:54.000,29,11122662,-795,0,1675021973,12945.60507007999,214.49297151000064,54467.74239072001 2023-01-29,19:52:55.000,29,11122631,-795,0,1675021974,12945.59159746,214.37313630000426,54467.74239072001 2023-01-29,19:52:56.000,29,11122649,-795,0,1675021975,12945.490552809999,214.28854674000468,54467.70745512 2023-01-29,19:52:57.000,29,11122678,-795,0,1675021976,12945.497289119994,214.26739934999932,54467.68649376 2023-01-29,19:52:58.000,29,11122635,-795,0,1675021977,12945.5511796,214.21100631000445,54467.875146 2023-01-29,19:52:59.000,29,11122700,-795,0,1675021978,12945.497289119994,214.1898589199991,54467.73540360001 2023-01-29,19:53:00.000,29,11122603,-795,0,1675021979,12945.530970669999,214.18280978999974,54467.889120240005 2023-01-29,19:53:01.000,29,11122658,-795,0,1675021980,12945.50402542999,214.12641675000486,54467.81226192001 2023-01-29,19:53:02.000,29,11122616,-795,0,1675021981,12945.456871259994,214.16166240000166,54467.67950664 2023-01-29,19:53:03.000,29,11122639,-795,0,1675021982,12945.436662329994,214.17576066000038,54467.700468 2023-01-29,19:53:04.000,29,11122628,-795,0,1675021983,12945.429926019999,214.21100631000445,54467.84719752 2023-01-29,19:53:05.000,29,11122636,-795,0,1675021984,12945.477080189994,214.28149760999804,54467.91706872 2023-01-29,19:53:06.000,29,11122646,-795,0,1675021985,12945.396244469994,214.33084152000083,54467.82623616 2023-01-29,19:53:07.000,29,11122663,-795,0,1675021986,12945.389508159999,214.41543108000042,54467.8052748 2023-01-29,19:53:08.000,29,11122664,-795,0,1675021987,12945.402980779989,214.4647749900032,54467.97995280001 2023-01-29,19:53:09.000,29,11122620,-795,0,1675021988,12945.376035539994,214.5987084599983,54467.83322328001 2023-01-29,19:53:10.000,29,11122666,-795,0,1675021989,12945.274990889993,214.71854367000196,54467.82623616 2023-01-29,19:53:11.000,29,11122712,-795,0,1675021990,12945.328881369998,214.76083844999812,54467.59566120001 2023-01-29,19:53:12.000,29,11122670,-795,0,1675021991,12945.315408749993,214.92296843999793,54467.86815888 2023-01-29,19:53:13.000,29,11122682,-795,0,1675021992,12945.396244469994,215.0216562600035,54467.90309448001 2023-01-29,19:53:14.000,29,11122660,-795,0,1675021993,12945.510761739999,215.11329495000246,54467.84719752 2023-01-29,19:53:15.000,29,11122599,-795,0,1675021994,12945.61180639,215.21198277000076,54467.97995280001 2023-01-29,19:53:16.000,29,11122605,-795,0,1675021995,12945.68590579999,215.31067058999906,54467.97296568 2023-01-29,19:53:17.000,29,11122564,-795,0,1675021996,12945.72632365999,215.34591624000313,54467.96597856 2023-01-29,19:53:18.000,29,11122709,-795,0,1675021997,12945.85431355,215.37411276000057,54467.95200432001 2023-01-29,19:53:19.000,29,11122622,-795,0,1675021998,12945.87452248,215.36001450000185,54467.83322328001 2023-01-29,19:53:20.000,29,11122648,-795,0,1675021999,12946.009248679991,215.34591624000313,54468.0148884 2023-01-29,19:53:21.000,29,11122690,-795,0,1675022000,12946.049666539991,215.28247407000163,54467.95200432001 2023-01-29,19:53:22.000,29,11122662,-795,0,1675022001,12946.137238570002,215.22608102999948,54468.02886264001 2023-01-29,19:53:23.000,29,11122652,-795,0,1675022002,12946.197865360002,215.1555897299986,54468.0847596 2023-01-29,19:53:24.000,29,11122625,-795,0,1675022003,12946.150711189992,215.00050886999816,54468.14065656 2023-01-29,19:53:25.000,29,11122622,-795,0,1675022004,12946.143974879997,214.91591930999857,54468.0148884 2023-01-29,19:53:26.000,29,11122671,-795,0,1675022005,12946.110293329992,214.8101823600009,54468.0847596 2023-01-29,19:53:27.000,29,11122584,-795,0,1675022006,12945.962094509996,214.64100324000174,54467.96597856 2023-01-29,19:53:28.000,29,11122659,-795,0,1675022007,12945.86778616999,214.5493645500028,54468.02886264001 2023-01-29,19:53:29.000,29,11122662,-795,0,1675022008,12945.83410462,214.47887325000193,54468.11969520001 2023-01-29,19:53:30.000,29,11122652,-795,0,1675022009,12945.72632365999,214.3660871700049,54468.175592160005 2023-01-29,19:53:31.000,29,11122656,-795,0,1675022010,12945.59159746,214.3378906500002,54468.13366944 2023-01-29,19:53:32.000,29,11122620,-795,0,1675022011,12945.456871259994,214.3167432600021,54468.02886264001 2023-01-29,19:53:33.000,29,11122673,-795,0,1675022012,12945.362562919989,214.30969413000275,54468.0847596 2023-01-29,19:53:34.000,29,11122612,-795,0,1675022013,12945.241309339988,214.33084152000083,54468.126682320006 2023-01-29,19:53:35.000,29,11122657,-795,0,1675022014,12945.187418859998,214.42248020999978,54468.1895664 2023-01-29,19:53:36.000,29,11122662,-795,0,1675022015,12945.059428970002,214.52821716000471,54468.0148884 2023-01-29,19:53:37.000,29,11122645,-795,0,1675022016,12945.072901589992,214.66919975999917,54467.96597856 2023-01-29,19:53:38.000,29,11122696,-795,0,1675022017,12945.147000999998,214.831329749999,54468.07078536001 2023-01-29,19:53:39.000,29,11122650,-795,0,1675022018,12945.147000999998,215.01460713000415,54468.03584976 2023-01-29,19:53:40.000,29,11122649,-795,0,1675022019,12945.180682550003,215.28952320000099,54468.14065656 2023-01-29,19:53:41.000,29,11122633,-795,0,1675022020,12945.248045649998,215.5150953600023,54468.02886264001 2023-01-29,19:53:42.000,29,11122647,-795,0,1675022021,12945.355826609994,215.73361839000427,54468.02187552 2023-01-29,19:53:43.000,29,11122625,-795,0,1675022022,12945.423189709989,216.10017315000005,54467.889120240005 2023-01-29,19:53:44.000,29,11122637,-795,0,1675022023,12945.517498049994,216.3539418299988,54467.91706872 2023-01-29,19:53:45.000,29,11122668,-795,0,1675022024,12945.70611472999,216.6006613799982,54468.0847596 2023-01-29,19:53:46.000,29,11122642,-795,0,1675022025,12945.84757723999,216.84738093000487,54468.18257928 2023-01-29,19:53:47.000,29,11122645,-795,0,1675022026,12945.948621889991,217.09410048000427,54468.09174672 2023-01-29,19:53:48.000,29,11122671,-795,0,1675022027,12946.042930229996,217.27737786000216,54468.04982400001 2023-01-29,19:53:49.000,29,11122701,-795,0,1675022028,12946.137238570002,217.48180262999813,54468.14065656 2023-01-29,19:53:50.000,29,11122615,-795,0,1675022029,12946.211337979992,217.58753958000307,54468.14764368001 2023-01-29,19:53:51.000,29,11122597,-795,0,1675022030,12946.258492150002,217.70737478999945,54468.11270808 2023-01-29,19:53:52.000,29,11122621,-795,0,1675022031,12946.265228459997,217.7144239199988,54468.056811120005 2023-01-29,19:53:53.000,29,11122731,-795,0,1675022032,12946.285437389997,217.82016087000375,54468.02886264001 2023-01-29,19:53:54.000,29,11122612,-795,0,1675022033,12946.373009419993,217.7637678300016,54468.224502000005 2023-01-29,19:53:55.000,29,11122652,-795,0,1675022034,12946.346064179997,217.74966957000288,54468.294373200006 2023-01-29,19:53:56.000,29,11122630,-795,0,1675022035,12946.305646319997,217.679178270002,54468.32232168 2023-01-29,19:53:57.000,29,11122604,-795,0,1675022036,12946.164183809997,217.58753958000307,54468.126682320006 2023-01-29,19:53:58.000,29,11122613,-795,0,1675022037,12946.143974879997,217.4183604600039,54468.23148912 2023-01-29,19:53:59.000,29,11122624,-795,0,1675022038,12946.029457609991,217.3055743799996,54468.23847624001 2023-01-29,19:54:00.000,29,11122633,-795,0,1675022039,12945.982303439996,217.06590395999956,54468.24546336001 2023-01-29,19:54:01.000,29,11122632,-795,0,1675022040,12945.87452248,216.93197049000446,54468.24546336001 2023-01-29,19:54:02.000,29,11122649,-795,0,1675022041,12945.7532689,216.72754572000122,54468.2594376 2023-01-29,19:54:03.000,29,11122646,-795,0,1675022042,12945.739796279995,216.5513174700027,54468.37821864 2023-01-29,19:54:04.000,29,11122623,-795,0,1675022043,12945.66569686999,216.3680400900048,54468.36424440001 2023-01-29,19:54:05.000,29,11122595,-795,0,1675022044,12945.54444328999,216.14951706000284,54468.294373200006 2023-01-29,19:54:06.000,29,11122654,-795,0,1675022045,12945.443398639989,215.98033794000366,54468.126682320006 2023-01-29,19:54:07.000,29,11122615,-795,0,1675022046,12945.389508159999,215.83935534000193,54468.126682320006 2023-01-29,19:54:08.000,29,11122677,-795,0,1675022047,12945.450134949999,215.70542186999955,54468.39918 2023-01-29,19:54:09.000,29,11122638,-795,0,1675022048,12945.389508159999,215.5785375300038,54468.441102720004 2023-01-29,19:54:10.000,29,11122684,-795,0,1675022049,12945.423189709989,215.46575144999952,54468.50398680001 2023-01-29,19:54:11.000,29,11122626,-795,0,1675022050,12945.349090299998,215.3882110199993,54468.1546308 2023-01-29,19:54:12.000,29,11122671,-795,0,1675022051,12945.241309339988,215.3529653700025,54468.343283040005 2023-01-29,19:54:13.000,29,11122611,-795,0,1675022052,12945.328881369998,215.2683758100029,54468.41315424001 2023-01-29,19:54:14.000,29,11122626,-795,0,1675022053,12945.322145059989,215.2683758100029,54468.40616712001 2023-01-29,19:54:15.000,29,11122626,-795,0,1675022054,12945.315408749993,215.21903190000012,54468.4690512 2023-01-29,19:54:16.000,29,11122637,-795,0,1675022055,12945.328881369998,215.18378625000332,54468.36424440001 2023-01-29,19:54:17.000,29,11122635,-795,0,1675022056,12945.241309339988,215.1555897299986,54468.37821864 2023-01-29,19:54:18.000,29,11122649,-795,0,1675022057,12945.167209929998,215.1414914699999,54468.39918 2023-01-29,19:54:19.000,29,11122660,-795,0,1675022058,12945.194155169993,215.12739321000117,54468.61578072 2023-01-29,19:54:20.000,29,11122621,-795,0,1675022059,12945.079637900002,215.1062458200031,54468.47603832 2023-01-29,19:54:21.000,29,11122687,-795,0,1675022060,12945.005538489997,215.13444234000053,54468.41315424001 2023-01-29,19:54:22.000,29,11122688,-795,0,1675022061,12944.938175390002,215.09919669000374,54468.28738608001 2023-01-29,19:54:23.000,29,11122633,-795,0,1675022062,12944.904493839997,215.12739321000117,54468.175592160005 2023-01-29,19:54:24.000,29,11122675,-795,0,1675022063,12944.884284909996,215.1696879900046,54468.31533456001 2023-01-29,19:54:25.000,29,11122664,-795,0,1675022064,12944.897757530001,215.26132668000355,54468.41315424001 2023-01-29,19:54:26.000,29,11122691,-795,0,1675022065,12944.864075979996,215.3670636300012,54468.35027016 2023-01-29,19:54:27.000,29,11122627,-795,0,1675022066,12944.823658119996,215.4516531900008,54468.37821864 2023-01-29,19:54:28.000,29,11122621,-795,0,1675022067,12944.864075979996,215.54329187999974,54468.44808984 2023-01-29,19:54:29.000,29,11122639,-795,0,1675022068,12944.843867049996,215.62083230999997,54468.35027016 2023-01-29,19:54:30.000,29,11122689,-795,0,1675022069,12944.864075979996,215.74771665000299,54468.273411840004 2023-01-29,19:54:31.000,29,11122675,-795,0,1675022070,12944.911230149992,215.88165011999808,54468.30136032 2023-01-29,19:54:32.000,29,11122658,-795,0,1675022071,12944.958384320002,215.9098466400028,54468.09174672 2023-01-29,19:54:33.000,29,11122690,-795,0,1675022072,12945.086374209997,216.01558359000046,54468.11969520001 2023-01-29,19:54:34.000,29,11122672,-795,0,1675022073,12945.315408749993,216.08607489000133,54468.18257928 2023-01-29,19:54:35.000,29,11122622,-795,0,1675022074,12945.409717089999,216.27640139999858,54468.056811120005 2023-01-29,19:54:36.000,29,11122636,-795,0,1675022075,12945.450134949999,216.45967878000374,54468.04982400001 2023-01-29,19:54:37.000,29,11122649,-795,0,1675022076,12945.288463509998,216.57951399000012,54467.86117176001 2023-01-29,19:54:38.000,29,11122637,-795,0,1675022077,12945.342353989989,216.53721921000397,54468.0148884 2023-01-29,19:54:39.000,29,11122640,-795,0,1675022078,12945.416453399994,216.48082617000182,54468.14065656 2023-01-29,19:54:40.000,29,11122624,-795,0,1675022079,12945.537706979994,216.41033487000095,54468.21751488001 2023-01-29,19:54:41.000,29,11122677,-795,0,1675022080,12945.598333769994,216.3680400900048,54468.16161792 2023-01-29,19:54:42.000,29,11122647,-795,0,1675022081,12945.73305997,216.21295923000434,54468.23847624001 2023-01-29,19:54:43.000,29,11122680,-795,0,1675022082,12945.881258789996,216.22705749000306,54468.462064080006 2023-01-29,19:54:44.000,29,11122685,-795,0,1675022083,12945.982303439996,216.05082924000453,54468.462064080006 2023-01-29,19:54:45.000,29,11122628,-795,0,1675022084,12945.93514927,215.90279751000344,54468.38520576001 2023-01-29,19:54:46.000,29,11122640,-795,0,1675022085,12945.88799509999,215.7618149100017,54468.35725728 2023-01-29,19:54:47.000,29,11122654,-795,0,1675022086,12945.88799509999,215.6137831800006,54468.35027016 2023-01-29,19:54:48.000,29,11122676,-795,0,1675022087,12945.928412959991,215.43755493000208,54468.47603832 2023-01-29,19:54:49.000,29,11122691,-795,0,1675022088,12945.800423069995,215.31771971999842,54468.37821864 2023-01-29,19:54:50.000,29,11122688,-795,0,1675022089,12945.7532689,215.1555897299986,54468.47603832 2023-01-29,19:54:51.000,29,11122625,-795,0,1675022090,12945.63201532,214.96526322000136,54468.5389224 2023-01-29,19:54:52.000,29,11122669,-795,0,1675022091,12945.52423435999,214.82428061999963,54468.392192880005 2023-01-29,19:54:53.000,29,11122641,-795,0,1675022092,12945.396244469994,214.67624888999853,54468.48302544001 2023-01-29,19:54:54.000,29,11122619,-795,0,1675022093,12945.254781959993,214.57756107000023,54468.43411560001 2023-01-29,19:54:55.000,29,11122707,-795,0,1675022094,12945.113319449993,214.52821716000471,54468.49001256 2023-01-29,19:54:56.000,29,11122676,-795,0,1675022095,12945.019011110002,214.40838195000106,54468.49001256 2023-01-29,19:54:57.000,29,11122697,-795,0,1675022096,12944.877548600001,214.41543108000042,54468.33629592001 2023-01-29,19:54:58.000,29,11122687,-795,0,1675022097,12944.837130740001,214.41543108000042,54468.343283040005 2023-01-29,19:54:59.000,29,11122684,-795,0,1675022098,12944.830394429991,214.4013328200017,54468.42712848 2023-01-29,19:55:00.000,29,11122674,-795,0,1675022099,12944.837130740001,214.47182412000257,54468.41315424001 2023-01-29,19:55:01.000,29,11122692,-795,0,1675022100,12944.810185499991,214.52821716000471,54468.30834744 2023-01-29,19:55:02.000,29,11122672,-795,0,1675022101,12944.763031329996,214.5987084599983,54468.16161792 2023-01-29,19:55:03.000,29,11122666,-795,0,1675022102,12944.796712880001,214.7467401899994,54468.1546308 2023-01-29,19:55:04.000,29,11122698,-795,0,1675022103,12944.951648009992,214.88067366000178,54468.23148912 2023-01-29,19:55:05.000,29,11122711,-795,0,1675022104,12945.052692659992,215.0428036500016,54468.273411840004 2023-01-29,19:55:06.000,29,11122679,-795,0,1675022105,12945.079637900002,215.19083538000268,54468.105720960004 2023-01-29,19:55:07.000,29,11122714,-795,0,1675022106,12945.214364099993,215.33181798000442,54468.16161792 2023-01-29,19:55:08.000,29,11122646,-795,0,1675022107,12945.342353989989,215.53624275000038,54468.09873384001 2023-01-29,19:55:09.000,29,11122627,-795,0,1675022108,12945.490552809999,215.67722535000212,54468.16161792 2023-01-29,19:55:10.000,29,11122710,-795,0,1675022109,12945.638751629995,215.86050273,54468.21052776 2023-01-29,19:55:11.000,29,11122685,-795,0,1675022110,12945.73305997,216.01558359000046,54468.31533456001 2023-01-29,19:55:12.000,29,11122709,-795,0,1675022111,12945.7532689,216.16361532000155,54468.1895664 2023-01-29,19:55:13.000,29,11122681,-795,0,1675022112,12945.87452248,216.18476270999963,54467.96597856 2023-01-29,19:55:14.000,29,11122701,-795,0,1675022113,12946.022721299996,216.28345052999794,54468.31533456001 2023-01-29,19:55:15.000,29,11122643,-795,0,1675022114,12946.090084399992,216.3045979200033,54468.36424440001 2023-01-29,19:55:16.000,29,11122593,-795,0,1675022115,12946.130502259992,216.4032857400016,54468.33629592001 2023-01-29,19:55:17.000,29,11122669,-795,0,1675022116,12946.137238570002,216.3680400900048,54468.224502000005 2023-01-29,19:55:18.000,29,11122639,-795,0,1675022117,12946.157447500002,216.33279444000073,54468.343283040005 2023-01-29,19:55:19.000,29,11122655,-795,0,1675022118,12946.204601669997,216.28345052999794,54468.44808984 2023-01-29,19:55:20.000,29,11122689,-795,0,1675022119,12946.204601669997,216.2059100999977,54468.52494816 2023-01-29,19:55:21.000,29,11122669,-795,0,1675022120,12946.103557019997,216.12836967000476,54468.44808984 2023-01-29,19:55:22.000,29,11122674,-795,0,1675022121,12946.036193920001,216.0437801099979,54468.49001256 2023-01-29,19:55:23.000,29,11122707,-795,0,1675022122,12945.968830819991,215.93099403000087,54468.65071632001 2023-01-29,19:55:24.000,29,11122615,-795,0,1675022123,12945.89473141,215.85345360000065,54468.63674208 2023-01-29,19:55:25.000,29,11122629,-795,0,1675022124,12945.760005209995,215.81820795000385,54468.629754960006 2023-01-29,19:55:26.000,29,11122688,-795,0,1675022125,12945.739796279995,215.70542186999955,54468.56687088 2023-01-29,19:55:27.000,29,11122672,-795,0,1675022126,12945.59159746,215.67017622000276,54468.44808984 2023-01-29,19:55:28.000,29,11122663,-795,0,1675022127,12945.52423435999,215.60673405000125,54468.462064080006 2023-01-29,19:55:29.000,29,11122676,-795,0,1675022128,12945.456871259994,215.52214449000166,54468.6437292 2023-01-29,19:55:30.000,29,11122674,-795,0,1675022129,12945.382771849989,215.49394797000423,54468.678664800005 2023-01-29,19:55:31.000,29,11122706,-795,0,1675022130,12945.254781959993,215.416407540004,54468.629754960006 2023-01-29,19:55:32.000,29,11122641,-795,0,1675022131,12945.160473620002,215.37411276000057,54468.6437292 2023-01-29,19:55:33.000,29,11122646,-795,0,1675022132,12944.985329559997,215.32476884999778,54468.30136032 2023-01-29,19:55:34.000,29,11122657,-795,0,1675022133,12944.917966460001,215.32476884999778,54468.49001256 2023-01-29,19:55:35.000,29,11122657,-795,0,1675022134,12944.803449189996,215.3036214599997,54468.37123152 2023-01-29,19:55:36.000,29,11122674,-795,0,1675022135,12944.749558709991,215.28247407000163,54468.48302544001 2023-01-29,19:55:37.000,29,11122657,-795,0,1675022136,12944.59462358,215.32476884999778,54468.43411560001 2023-01-29,19:55:38.000,29,11122655,-795,0,1675022137,12944.459897379995,215.33181798000442,54468.26642472001 2023-01-29,19:55:39.000,29,11122645,-795,0,1675022138,12944.358852729994,215.33181798000442,54468.25245048 2023-01-29,19:55:40.000,29,11122652,-795,0,1675022139,12944.318434869994,215.42345667000336,54468.3293088 2023-01-29,19:55:41.000,29,11122626,-795,0,1675022140,12944.230862839999,215.46575144999952,54468.224502000005 2023-01-29,19:55:42.000,29,11122611,-795,0,1675022141,12944.143290809989,215.52919362000102,54468.06379824 2023-01-29,19:55:43.000,29,11122692,-795,0,1675022142,12944.163499739989,215.56443926999782,54468.07777248001 2023-01-29,19:55:44.000,29,11122674,-795,0,1675022143,12944.210653909999,215.5996849200019,54468.11969520001 2023-01-29,19:55:45.000,29,11122645,-795,0,1675022144,12944.203917599989,215.62083230999997,54468.14764368001 2023-01-29,19:55:46.000,29,11122674,-795,0,1675022145,12944.170236049998,215.62083230999997,54467.938030080004 2023-01-29,19:55:47.000,29,11122680,-795,0,1675022146,12944.203917599989,215.5503410099991,54467.97995280001 2023-01-29,19:55:48.000,29,11122581,-795,0,1675022147,12944.298225939994,215.5150953600023,54468.007901280005 2023-01-29,19:55:49.000,29,11122609,-795,0,1675022148,12944.291489629999,215.43755493000208,54467.938030080004 2023-01-29,19:55:50.000,29,11122685,-795,0,1675022149,12944.291489629999,215.38116188999993,54467.95200432001 2023-01-29,19:55:51.000,29,11122674,-795,0,1675022150,12944.338643799994,215.31067058999906,54467.93104296001 2023-01-29,19:55:52.000,29,11122655,-795,0,1675022151,12944.28475331999,215.2049336400014,54467.83322328001 2023-01-29,19:55:53.000,29,11122664,-795,0,1675022152,12944.34538010999,215.1062458200031,54467.791300560006 2023-01-29,19:55:54.000,29,11122631,-795,0,1675022153,12944.439688449995,215.0216562600035,54467.97296568 2023-01-29,19:55:55.000,29,11122672,-795,0,1675022154,12944.44642475999,214.98641060999944,54467.95200432001 2023-01-29,19:55:56.000,29,11122582,-795,0,1675022155,12944.48684261999,214.91591930999857,54467.90309448001 2023-01-29,19:55:57.000,29,11122658,-795,0,1675022156,12944.48684261999,214.87362453000242,54467.672519520005 2023-01-29,19:55:58.000,29,11122619,-795,0,1675022157,12944.50705154999,214.80313323000155,54467.74937784 2023-01-29,19:55:59.000,29,11122657,-795,0,1675022158,12944.57441465,214.83837887999834,54467.623609680006 2023-01-29,19:56:00.000,29,11122659,-795,0,1675022159,12944.64851405999,214.90182104999985,54467.791300560006 2023-01-29,19:56:01.000,29,11122634,-795,0,1675022160,12944.722613469996,214.91591930999857,54467.66553240001 2023-01-29,19:56:02.000,29,11122634,-795,0,1675022161,12944.763031329996,214.98641060999944,54467.76335208001 2023-01-29,19:56:03.000,29,11122643,-795,0,1675022162,12944.944911699997,215.06395103999967,54467.96597856 2023-01-29,19:56:04.000,29,11122575,-795,0,1675022163,12944.998802180002,215.12739321000117,54467.958991440006 2023-01-29,19:56:05.000,29,11122619,-795,0,1675022164,12945.106583139997,215.1414914699999,54467.889120240005 2023-01-29,19:56:06.000,29,11122684,-795,0,1675022165,12945.086374209997,215.1696879900046,54467.74239072001 2023-01-29,19:56:07.000,29,11122730,-795,0,1675022166,12945.180682550003,215.21903190000012,54467.770339200004 2023-01-29,19:56:08.000,29,11122655,-795,0,1675022167,12945.301936129988,215.2401792899982,54467.88213312001 2023-01-29,19:56:09.000,29,11122641,-795,0,1675022168,12945.389508159999,215.2542775500042,54467.93104296001 2023-01-29,19:56:10.000,29,11122693,-795,0,1675022169,12945.450134949999,215.2683758100029,54467.97995280001 2023-01-29,19:56:11.000,29,11122610,-795,0,1675022170,12945.490552809999,215.24722842000483,54468.00091416001 2023-01-29,19:56:12.000,29,11122630,-795,0,1675022171,12945.510761739999,215.2401792899982,54467.92405584 2023-01-29,19:56:13.000,29,11122608,-795,0,1675022172,12945.46360756999,215.2049336400014,54467.75636496 2023-01-29,19:56:14.000,29,11122683,-795,0,1675022173,12945.389508159999,215.2542775500042,54467.86117176001 2023-01-29,19:56:15.000,29,11122689,-795,0,1675022174,12945.477080189994,215.26132668000355,54468.03584976 2023-01-29,19:56:16.000,29,11122669,-795,0,1675022175,12945.349090299998,215.27542494000227,54467.86815888 2023-01-29,19:56:17.000,29,11122616,-795,0,1675022176,12945.308672439998,215.2401792899982,54467.840210400005 2023-01-29,19:56:18.000,29,11122660,-795,0,1675022177,12945.382771849989,215.34591624000313,54468.00091416001 2023-01-29,19:56:19.000,29,11122681,-795,0,1675022178,12945.46360756999,215.39526014999865,54468.11969520001 2023-01-29,19:56:20.000,29,11122606,-795,0,1675022179,12945.423189709989,215.43050580000272,54468.06379824 2023-01-29,19:56:21.000,29,11122613,-795,0,1675022180,12945.328881369998,215.49394797000423,54468.007901280005 2023-01-29,19:56:22.000,29,11122649,-795,0,1675022181,12945.187418859998,215.53624275000038,54467.81226192001 2023-01-29,19:56:23.000,29,11122605,-795,0,1675022182,12945.221100409988,215.6137831800006,54467.8052748 2023-01-29,19:56:24.000,29,11122615,-795,0,1675022183,12945.200891480003,215.70542186999955,54467.99392704 2023-01-29,19:56:25.000,29,11122665,-795,0,1675022184,12945.194155169993,215.80410968999786,54468.03584976 2023-01-29,19:56:26.000,29,11122699,-795,0,1675022185,12945.167209929998,215.83230621000257,54467.958991440006 2023-01-29,19:56:27.000,29,11122657,-795,0,1675022186,12945.113319449993,215.86050273,54467.875146 2023-01-29,19:56:28.000,29,11122625,-795,0,1675022187,12945.153737309993,215.88165011999808,54468.03584976 2023-01-29,19:56:29.000,29,11122697,-795,0,1675022188,12945.106583139997,215.87460098999873,54467.958991440006 2023-01-29,19:56:30.000,29,11122706,-795,0,1675022189,12945.086374209997,215.86755185999937,54467.9450172 2023-01-29,19:56:31.000,29,11122645,-795,0,1675022190,12945.126792069997,215.79001142999914,54467.93104296001 2023-01-29,19:56:32.000,29,11122653,-795,0,1675022191,12945.039220040002,215.7124709999989,54467.81924904 2023-01-29,19:56:33.000,29,11122632,-795,0,1675022192,12945.052692659992,215.6349305699987,54467.86815888 2023-01-29,19:56:34.000,29,11122659,-795,0,1675022193,12945.140264690002,215.53624275000038,54467.99392704 2023-01-29,19:56:35.000,29,11122648,-795,0,1675022194,12945.086374209997,215.43050580000272,54467.97995280001 2023-01-29,19:56:36.000,29,11122636,-795,0,1675022195,12945.079637900002,215.3529653700025,54467.89610736 2023-01-29,19:56:37.000,29,11122655,-795,0,1675022196,12944.998802180002,215.21198277000076,54467.67950664 2023-01-29,19:56:38.000,29,11122581,-795,0,1675022197,12945.059428970002,215.06395103999967,54467.66553240001 2023-01-29,19:56:39.000,29,11122639,-795,0,1675022198,12945.106583139997,214.96526322000136,54467.81924904 2023-01-29,19:56:40.000,29,11122666,-795,0,1675022199,12945.133528379993,214.86657540000306,54467.73540360001 2023-01-29,19:56:41.000,29,11122642,-795,0,1675022200,12945.160473620002,214.7467401899994,54467.74937784 2023-01-29,19:56:42.000,29,11122624,-795,0,1675022201,12945.261518269988,214.6480523700011,54467.71444224001 2023-01-29,19:56:43.000,29,11122648,-795,0,1675022202,12945.342353989989,214.59165932999895,54467.69348088001 2023-01-29,19:56:44.000,29,11122595,-795,0,1675022203,12945.409717089999,214.5493645500028,54467.81226192001 2023-01-29,19:56:45.000,29,11122582,-795,0,1675022204,12945.50402542999,214.4647749900032,54467.71444224001 2023-01-29,19:56:46.000,29,11122645,-795,0,1675022205,12945.54444328999,214.4506767300045,54467.6305968 2023-01-29,19:56:47.000,29,11122646,-795,0,1675022206,12945.530970669999,214.42248020999978,54467.60963544 2023-01-29,19:56:48.000,29,11122625,-795,0,1675022207,12945.638751629995,214.4506767300045,54467.67950664 2023-01-29,19:56:49.000,29,11122683,-795,0,1675022208,12945.73305997,214.49297151000064,54467.770339200004 2023-01-29,19:56:50.000,29,11122637,-795,0,1675022209,12945.820631999995,214.50002064,54467.82623616 2023-01-29,19:56:51.000,29,11122651,-795,0,1675022210,12945.7532689,214.50706976999936,54467.71444224001 2023-01-29,19:56:52.000,29,11122608,-795,0,1675022211,12945.7532689,214.57051194000087,54467.602648320004 2023-01-29,19:56:53.000,29,11122606,-795,0,1675022212,12945.76674151999,214.61985585000366,54467.61662256001 2023-01-29,19:56:54.000,29,11122629,-795,0,1675022213,12945.70611472999,214.66919975999917,54467.574699840006 2023-01-29,19:56:55.000,29,11122704,-795,0,1675022214,12945.70611472999,214.76083844999812,54467.83322328001 2023-01-29,19:56:56.000,29,11122663,-795,0,1675022215,12945.72632365999,214.83837887999834,54467.82623616 2023-01-29,19:56:57.000,29,11122644,-795,0,1675022216,12945.578124839994,214.9088701799992,54467.73540360001 2023-01-29,19:56:58.000,29,11122655,-795,0,1675022217,12945.59159746,214.9934597399988,54467.791300560006 2023-01-29,19:56:59.000,29,11122687,-795,0,1675022218,12945.598333769994,215.0075580000048,54467.96597856 2023-01-29,19:57:00.000,29,11122601,-795,0,1675022219,12945.517498049994,215.09214756000438,54467.9450172 2023-01-29,19:57:01.000,29,11122619,-795,0,1675022220,12945.423189709989,215.13444234000053,54467.82623616 2023-01-29,19:57:02.000,29,11122635,-795,0,1675022221,12945.376035539994,215.09919669000374,54467.770339200004 2023-01-29,19:57:03.000,29,11122636,-795,0,1675022222,12945.335617679993,215.13444234000053,54467.770339200004 2023-01-29,19:57:04.000,29,11122649,-795,0,1675022223,12945.342353989989,215.19083538000268,54467.85418464 2023-01-29,19:57:05.000,29,11122638,-795,0,1675022224,12945.369299229998,215.14854059999925,54467.9450172 2023-01-29,19:57:06.000,29,11122601,-795,0,1675022225,12945.322145059989,215.17673712000396,54467.78431344001 2023-01-29,19:57:07.000,29,11122644,-795,0,1675022226,12945.335617679993,215.16263885999797,54467.8052748 2023-01-29,19:57:08.000,29,11122660,-795,0,1675022227,12945.376035539994,215.06395103999967,54467.69348088001 2023-01-29,19:57:09.000,29,11122627,-795,0,1675022228,12945.342353989989,215.01460713000415,54467.51880288 2023-01-29,19:57:10.000,29,11122644,-795,0,1675022229,12945.443398639989,214.97936148000008,54467.63758392 2023-01-29,19:57:11.000,29,11122613,-795,0,1675022230,12945.450134949999,214.88772279000113,54467.6305968 2023-01-29,19:57:12.000,29,11122678,-795,0,1675022231,12945.349090299998,214.8947719200005,54467.44194456 2023-01-29,19:57:13.000,29,11122692,-795,0,1675022232,12945.376035539994,214.88772279000113,54467.51880288 2023-01-29,19:57:14.000,29,11122621,-795,0,1675022233,12945.50402542999,214.93706670000392,54467.8052748 2023-01-29,19:57:15.000,29,11122668,-795,0,1675022234,12945.530970669999,214.87362453000242,54467.39303472 2023-01-29,19:57:16.000,29,11122622,-795,0,1675022235,12945.73305997,214.93001757000457,54467.77732632 2023-01-29,19:57:17.000,29,11122611,-795,0,1675022236,12945.76674151999,214.88067366000178,54467.56771272001 2023-01-29,19:57:18.000,29,11122664,-795,0,1675022237,12945.87452248,214.82428061999963,54467.59566120001 2023-01-29,19:57:19.000,29,11122705,-795,0,1675022238,12946.029457609991,214.7960841000022,54467.66553240001 2023-01-29,19:57:20.000,29,11122628,-795,0,1675022239,12946.123765949997,214.7749367100041,54467.72841648 2023-01-29,19:57:21.000,29,11122617,-795,0,1675022240,12946.191129049992,214.7467401899994,54467.69348088001 2023-01-29,19:57:22.000,29,11122642,-795,0,1675022241,12946.211337979992,214.6973962800039,54467.65155816 2023-01-29,19:57:23.000,29,11122660,-795,0,1675022242,12946.332591559993,214.62690498000302,54467.84719752 2023-01-29,19:57:24.000,29,11122603,-795,0,1675022243,12946.406690969998,214.54231542000343,54467.840210400005 2023-01-29,19:57:25.000,29,11122566,-795,0,1675022244,12946.453845139993,214.44362759999785,54467.76335208001 2023-01-29,19:57:26.000,29,11122647,-795,0,1675022245,12946.393218349993,214.3660871700049,54467.66553240001 2023-01-29,19:57:27.000,29,11122628,-795,0,1675022246,12946.433636209993,214.28854674000468,54467.721429360005 2023-01-29,19:57:28.000,29,11122627,-795,0,1675022247,12946.399954660003,214.16871153000102,54467.875146 2023-01-29,19:57:29.000,29,11122639,-795,0,1675022248,12946.386482039998,214.08412197000143,54467.91008160001 2023-01-29,19:57:30.000,29,11122647,-795,0,1675022249,12946.325855249997,213.9924832800025,54467.97296568 2023-01-29,19:57:31.000,29,11122681,-795,0,1675022250,12946.218074290002,213.9078937200029,54468.04283688 2023-01-29,19:57:32.000,29,11122571,-795,0,1675022251,12946.076611780001,213.81625503000396,54467.83322328001 2023-01-29,19:57:33.000,29,11122588,-795,0,1675022252,12946.029457609991,213.7598619900018,54467.91008160001 2023-01-29,19:57:34.000,29,11122702,-795,0,1675022253,12945.962094509996,213.75281286000245,54467.97995280001 2023-01-29,19:57:35.000,29,11122638,-795,0,1675022254,12945.82736830999,213.71051807999902,54467.96597856 2023-01-29,19:57:36.000,29,11122660,-795,0,1675022255,12945.74653258999,213.68937069000094,54467.9450172 2023-01-29,19:57:37.000,29,11122623,-795,0,1675022256,12945.61180639,213.6611741700035,54467.85418464 2023-01-29,19:57:38.000,29,11122697,-795,0,1675022257,12945.52423435999,213.6329776499988,54467.89610736 2023-01-29,19:57:39.000,29,11122635,-795,0,1675022258,12945.537706979994,213.68937069000094,54468.11270808 2023-01-29,19:57:40.000,29,11122660,-795,0,1675022259,12945.48381649999,213.73166547000437,54468.09873384001 2023-01-29,19:57:41.000,29,11122669,-795,0,1675022260,12945.389508159999,213.78805850999925,54468.00091416001 2023-01-29,19:57:42.000,29,11122645,-795,0,1675022261,12945.281727199988,213.81625503000396,54467.88213312001 2023-01-29,19:57:43.000,29,11122624,-795,0,1675022262,12945.248045649998,213.9078937200029,54467.88213312001 2023-01-29,19:57:44.000,29,11122643,-795,0,1675022263,12945.328881369998,213.99953241000185,54467.98693992 2023-01-29,19:57:45.000,29,11122613,-795,0,1675022264,12945.335617679993,214.055925450004,54468.02187552 2023-01-29,19:57:46.000,29,11122595,-795,0,1675022265,12945.315408749993,214.1546132700023,54467.92405584 2023-01-29,19:57:47.000,29,11122685,-795,0,1675022266,12945.335617679993,214.21100631000445,54467.91706872 2023-01-29,19:57:48.000,29,11122607,-795,0,1675022267,12945.362562919989,214.3026450000034,54467.770339200004 2023-01-29,19:57:49.000,29,11122632,-795,0,1675022268,12945.402980779989,214.40838195000106,54467.90309448001 2023-01-29,19:57:50.000,29,11122636,-795,0,1675022269,12945.48381649999,214.49297151000064,54467.88213312001 2023-01-29,19:57:51.000,29,11122610,-795,0,1675022270,12945.477080189994,214.52821716000471,54467.86117176001 2023-01-29,19:57:52.000,29,11122686,-795,0,1675022271,12945.443398639989,214.62690498000302,54467.86815888 2023-01-29,19:57:53.000,29,11122622,-795,0,1675022272,12945.48381649999,214.65510150000046,54467.78431344001 2023-01-29,19:57:54.000,29,11122668,-795,0,1675022273,12945.470343879999,214.6973962800039,54467.82623616 2023-01-29,19:57:55.000,29,11122735,-795,0,1675022274,12945.67243318,214.73969106000004,54467.91008160001 2023-01-29,19:57:56.000,29,11122627,-795,0,1675022275,12945.69264211,214.76788758000475,54467.92405584 2023-01-29,19:57:57.000,29,11122592,-795,0,1675022276,12945.72632365999,214.76788758000475,54467.9450172 2023-01-29,19:57:58.000,29,11122695,-795,0,1675022277,12945.67243318,214.78198584000347,54467.74239072001 2023-01-29,19:57:59.000,29,11122639,-795,0,1675022278,12945.699378419995,214.78198584000347,54467.75636496 2023-01-29,19:58:00.000,29,11122658,-795,0,1675022279,12945.76674151999,214.76788758000475,54467.889120240005 2023-01-29,19:58:01.000,29,11122660,-795,0,1675022280,12945.78695044999,214.7749367100041,54467.875146 2023-01-29,19:58:02.000,29,11122645,-795,0,1675022281,12945.820631999995,214.7467401899994,54467.86815888 2023-01-29,19:58:03.000,29,11122647,-795,0,1675022282,12945.739796279995,214.75378931999876,54467.81924904 2023-01-29,19:58:04.000,29,11122566,-795,0,1675022283,12945.82736830999,214.6832980199979,54467.95200432001 2023-01-29,19:58:05.000,29,11122544,-795,0,1675022284,12945.78695044999,214.64100324000174,54468.0148884 2023-01-29,19:58:06.000,29,11122721,-795,0,1675022285,12945.78695044999,214.5987084599983,54468.0148884 2023-01-29,19:58:07.000,29,11122646,-795,0,1675022286,12945.68590579999,214.50002064,54467.875146 2023-01-29,19:58:08.000,29,11122725,-795,0,1675022287,12945.54444328999,214.41543108000042,54467.889120240005 2023-01-29,19:58:09.000,29,11122697,-795,0,1675022288,12945.52423435999,214.3167432600021,54468.04283688 2023-01-29,19:58:10.000,29,11122740,-795,0,1675022289,12945.369299229998,214.2533010900006,54468.09873384001 2023-01-29,19:58:11.000,29,11122676,-795,0,1675022290,12945.241309339988,214.08412197000143,54468.11270808 2023-01-29,19:58:12.000,29,11122582,-795,0,1675022291,12945.019011110002,214.0065815400012,54467.875146 2023-01-29,19:58:13.000,29,11122532,-795,0,1675022292,12944.864075979996,213.86559893999947,54467.92405584 2023-01-29,19:58:14.000,29,11122677,-795,0,1675022293,12944.73608609,213.78805850999925,54467.97995280001 2023-01-29,19:58:15.000,29,11122702,-795,0,1675022294,12944.58788726999,213.62592851999943,54468.007901280005 2023-01-29,19:58:16.000,29,11122650,-795,0,1675022295,12944.143290809989,213.52019157000177,54467.504828640005 2023-01-29,19:58:17.000,29,11122689,-795,0,1675022296,12944.163499739989,213.44265114000154,54467.9450172 2023-01-29,19:58:18.000,29,11122668,-795,0,1675022297,12944.082664019988,213.3862580999994,54468.06379824 2023-01-29,19:58:19.000,29,11122629,-795,0,1675022298,12943.880574720002,213.2875702800011,54468.02187552 2023-01-29,19:58:20.000,29,11122621,-795,0,1675022299,12943.759321140002,213.23117723999894,54468.00091416001 2023-01-29,19:58:21.000,29,11122692,-795,0,1675022300,12943.617858630001,213.18183333000343,54467.875146 2023-01-29,19:58:22.000,29,11122689,-795,0,1675022301,12943.523550289996,213.11134203000256,54467.65854528 2023-01-29,19:58:23.000,29,11122664,-795,0,1675022302,12943.42924194999,213.14658767999936,54467.68649376 2023-01-29,19:58:24.000,29,11122674,-795,0,1675022303,12943.3955604,213.12544029000128,54467.86815888 2023-01-29,19:58:25.000,29,11122651,-795,0,1675022304,12943.402296709995,213.16068593999807,54467.86815888 2023-01-29,19:58:26.000,29,11122676,-795,0,1675022305,12943.27430682,213.13248942000064,54467.65155816 2023-01-29,19:58:27.000,29,11122633,-795,0,1675022306,12943.36861515999,213.1677350700047,54467.59566120001 2023-01-29,19:58:28.000,29,11122564,-795,0,1675022307,12943.45618719,213.266422890003,54467.721429360005 2023-01-29,19:58:29.000,29,11122627,-795,0,1675022308,12943.483132429996,213.3510124500026,54467.602648320004 2023-01-29,19:58:30.000,29,11122613,-795,0,1675022309,12943.55723184,213.4003563599981,54467.58867408 2023-01-29,19:58:31.000,29,11122641,-795,0,1675022310,12943.631331249991,213.44265114000154,54467.53277712 2023-01-29,19:58:32.000,29,11122643,-795,0,1675022311,12943.563968149996,213.49199505000433,54467.26027944001 2023-01-29,19:58:33.000,29,11122642,-795,0,1675022312,12943.772793759992,213.59068287000264,54467.407008960006 2023-01-29,19:58:34.000,29,11122639,-795,0,1675022313,12943.934465199993,213.58363374000328,54467.34412488 2023-01-29,19:58:35.000,29,11122638,-795,0,1675022314,12944.028773539998,213.65412504000415,54467.23233096001 2023-01-29,19:58:36.000,29,11122645,-795,0,1675022315,12944.271280699999,213.68937069000094,54467.46989304 2023-01-29,19:58:37.000,29,11122704,-795,0,1675022316,12944.338643799994,213.6964198200003,54467.386047600005 2023-01-29,19:58:38.000,29,11122668,-795,0,1675022317,12944.480106309995,213.65412504000415,54467.47688016001 2023-01-29,19:58:39.000,29,11122690,-795,0,1675022318,12944.55420572,213.66822330000286,54467.41399608 2023-01-29,19:58:40.000,29,11122683,-795,0,1675022319,12944.60809619999,213.56248634999793,54467.434957440004 2023-01-29,19:58:41.000,29,11122646,-795,0,1675022320,12944.68893191999,213.4849459199977,54467.42797032001 2023-01-29,19:58:42.000,29,11122678,-795,0,1675022321,12944.783240259996,213.35806158000196,54467.52579000001 2023-01-29,19:58:43.000,29,11122655,-795,0,1675022322,12944.850603359992,213.27347202000237,54467.54675136001 2023-01-29,19:58:44.000,29,11122627,-795,0,1675022323,12944.850603359992,213.12544029000128,54467.56771272001 2023-01-29,19:58:45.000,29,11122632,-795,0,1675022324,12944.816921810001,212.97740856000019,54467.51880288 2023-01-29,19:58:46.000,29,11122696,-795,0,1675022325,12944.661986679996,212.86462248000316,54467.42797032001 2023-01-29,19:58:47.000,29,11122616,-795,0,1675022326,12944.621568819995,212.75888552999822,54467.434957440004 2023-01-29,19:58:48.000,29,11122601,-795,0,1675022327,12944.55420572,212.55446076000226,54467.6305968 2023-01-29,19:58:49.000,29,11122685,-795,0,1675022328,12944.43295214,212.4346255499986,54467.672519520005 2023-01-29,19:58:50.000,29,11122648,-795,0,1675022329,12944.26454438999,212.3006920800035,54467.75636496 2023-01-29,19:58:51.000,29,11122638,-795,0,1675022330,12944.116345569993,212.21610252000391,54467.72841648 2023-01-29,19:58:52.000,29,11122537,-795,0,1675022331,12943.894047339993,212.03282513999875,54467.602648320004 2023-01-29,19:58:53.000,29,11122660,-795,0,1675022332,12943.685221729997,212.01872688000003,54467.67950664 2023-01-29,19:58:54.000,29,11122620,-795,0,1675022333,12943.523550289996,211.9270881900011,54467.73540360001 2023-01-29,19:58:55.000,29,11122656,-795,0,1675022334,12943.32819729999,211.91298993000237,54467.73540360001 2023-01-29,19:58:56.000,29,11122682,-795,0,1675022335,12943.099162759994,211.8424986300015,54467.61662256001 2023-01-29,19:58:57.000,29,11122705,-795,0,1675022336,12942.917282389993,211.84954776000086,54467.51880288 2023-01-29,19:58:58.000,29,11122646,-795,0,1675022337,12942.836446669993,211.84954776000086,54467.71444224001 2023-01-29,19:58:59.000,29,11122606,-795,0,1675022338,12942.715193089993,211.89889167000365,54467.69348088001 2023-01-29,19:59:00.000,29,11122597,-795,0,1675022339,12942.647829989997,211.94823557999916,54467.672519520005 2023-01-29,19:59:01.000,29,11122625,-795,0,1675022340,12942.533312719992,211.99757949000195,54467.53277712 2023-01-29,19:59:02.000,29,11122659,-795,0,1675022341,12942.385113899996,212.0539725300041,54467.39303472 2023-01-29,19:59:03.000,29,11122598,-795,0,1675022342,12942.3177508,212.15970948000177,54467.30918928001 2023-01-29,19:59:04.000,29,11122659,-795,0,1675022343,12942.364904969996,212.26544642999943,54467.504828640005 2023-01-29,19:59:05.000,29,11122660,-795,0,1675022344,12942.3177508,212.3852816400031,54467.46989304 2023-01-29,19:59:06.000,29,11122650,-795,0,1675022345,12942.378377590001,212.42052728999988,54467.61662256001 2023-01-29,19:59:07.000,29,11122666,-795,0,1675022346,12942.324487109996,212.5474116300029,54467.51181576 2023-01-29,19:59:08.000,29,11122601,-795,0,1675022347,12942.23017876999,212.60380466999777,54467.30220216 2023-01-29,19:59:09.000,29,11122610,-795,0,1675022348,12942.223442459996,212.72363988000143,54467.44194456 2023-01-29,19:59:10.000,29,11122648,-795,0,1675022349,12942.18976090999,212.80118031000166,54467.386047600005 2023-01-29,19:59:11.000,29,11122608,-795,0,1675022350,12942.20996983999,212.87167161000252,54467.46989304 2023-01-29,19:59:12.000,29,11122614,-795,0,1675022351,12942.122397809995,212.8928190000006,54467.32316352 2023-01-29,19:59:13.000,29,11122660,-795,0,1675022352,12942.05503471,212.96331030000147,54467.39303472 2023-01-29,19:59:14.000,29,11122647,-795,0,1675022353,12942.081979949995,212.92101551999804,54467.56771272001 2023-01-29,19:59:15.000,29,11122611,-795,0,1675022354,12942.00788053999,212.97035943000083,54467.61662256001 2023-01-29,19:59:16.000,29,11122619,-795,0,1675022355,12941.93378113,212.93511378000403,54467.71444224001 2023-01-29,19:59:17.000,29,11122742,-795,0,1675022356,12941.745164449989,212.86462248000316,54467.29521504 2023-01-29,19:59:18.000,29,11122636,-795,0,1675022357,12941.758637069994,212.80118031000166,54467.574699840006 2023-01-29,19:59:19.000,29,11122653,-795,0,1675022358,12941.704746589989,212.7447872699995,54467.63758392 2023-01-29,19:59:20.000,29,11122655,-795,0,1675022359,12941.610438249998,212.63905032000184,54467.69348088001 2023-01-29,19:59:21.000,29,11122686,-795,0,1675022360,12941.543075150003,212.53331337000418,54467.60963544 2023-01-29,19:59:22.000,29,11122690,-795,0,1675022361,12941.448766809997,212.4628220700033,54467.56771272001 2023-01-29,19:59:23.000,29,11122589,-795,0,1675022362,12941.394876329992,212.39233077000245,54467.64457104001 2023-01-29,19:59:24.000,29,11122625,-795,0,1675022363,12941.367931089997,212.3006920800035,54467.6305968 2023-01-29,19:59:25.000,29,11122613,-795,0,1675022364,12941.320776920002,212.20905339000456,54467.54675136001 2023-01-29,19:59:26.000,29,11122646,-795,0,1675022365,12941.226468579996,212.04692340000474,54467.351112 2023-01-29,19:59:27.000,29,11122627,-795,0,1675022366,12941.172578099991,212.0046286200013,54467.41399608 2023-01-29,19:59:28.000,29,11122662,-795,0,1675022367,12941.186050719996,211.93413732000045,54467.54675136001 2023-01-29,19:59:29.000,29,11122661,-795,0,1675022368,12941.165841789996,211.87069514999894,54467.53277712 2023-01-29,19:59:30.000,29,11122587,-795,0,1675022369,12941.179314410001,211.8072529800047,54467.61662256001 2023-01-29,19:59:31.000,29,11122571,-795,0,1675022370,12941.159105480001,211.70151602999977,54467.49784152001 2023-01-29,19:59:32.000,29,11122618,-795,0,1675022371,12941.159105480001,211.61692647000018,54467.3161764 2023-01-29,19:59:33.000,29,11122564,-795,0,1675022372,12941.233204889992,211.56758256000467,54467.37207336 2023-01-29,19:59:34.000,29,11122693,-795,0,1675022373,12941.165841789996,211.47594386999845,54467.44194456 2023-01-29,19:59:35.000,29,11122613,-795,0,1675022374,12941.132160239991,211.4829929999978,54467.4209832 2023-01-29,19:59:36.000,29,11122647,-795,0,1675022375,12940.97048879999,211.45479648000037,54467.288227920006 2023-01-29,19:59:37.000,29,11122648,-795,0,1675022376,12940.95701618,211.52528778000124,54467.33015064001 2023-01-29,19:59:38.000,29,11122596,-795,0,1675022377,12941.111951309991,211.58872995000274,54467.52579000001 2023-01-29,19:59:39.000,29,11122659,-795,0,1675022378,12941.186050719996,211.65217212000425,54467.47688016001 2023-01-29,19:59:40.000,29,11122602,-795,0,1675022379,12941.300567990002,211.6592212500036,54467.553738480005 2023-01-29,19:59:41.000,29,11122587,-795,0,1675022380,12941.287095369997,211.76495820000127,54467.434957440004 2023-01-29,19:59:42.000,29,11122655,-795,0,1675022381,12941.300567990002,211.78610558999935,54467.32316352 2023-01-29,19:59:43.000,29,11122577,-795,0,1675022382,12941.327513229997,211.87069514999894,54467.27425368 2023-01-29,19:59:44.000,29,11122689,-795,0,1675022383,12941.442030500002,211.95528470999852,54467.41399608 2023-01-29,19:59:45.000,29,11122638,-795,0,1675022384,12941.495920979993,212.11741469999833,54467.407008960006 2023-01-29,19:59:46.000,29,11122673,-795,0,1675022385,12941.583493009988,212.22315165000327,54467.36508624 2023-01-29,19:59:47.000,29,11122664,-795,0,1675022386,12941.543075150003,212.35003598999901,54467.288227920006 2023-01-29,19:59:48.000,29,11122595,-795,0,1675022387,12941.630647179998,212.49101859000075,54467.386047600005 2023-01-29,19:59:49.000,29,11122642,-795,0,1675022388,12941.650856109998,212.66724683999928,54467.36508624 2023-01-29,19:59:50.000,29,11122698,-795,0,1675022389,12941.617174559993,212.71659075000207,54467.35809912001 2023-01-29,19:59:51.000,29,11122637,-795,0,1675022390,12941.623910869988,212.87872074000188,54467.37207336 2023-01-29,19:59:52.000,29,11122666,-795,0,1675022391,12941.549811459998,212.98445768999954,54467.218356720005 2023-01-29,19:59:53.000,29,11122634,-795,0,1675022392,12941.516129909993,213.08314550999785,54467.2463052 2023-01-29,19:59:54.000,29,11122613,-795,0,1675022393,12941.596965629993,213.17478420000407,54467.42797032001 2023-01-29,19:59:55.000,29,11122686,-795,0,1675022394,12941.556547769993,213.25937376000365,54467.44194456 2023-01-29,19:59:56.000,29,11122640,-795,0,1675022395,12941.549811459998,213.3228159299979,54467.44194456 2023-01-29,19:59:57.000,29,11122652,-795,0,1675022396,12941.408348949997,213.34396332000324,54467.23233096001 2023-01-29,19:59:58.000,29,11122645,-795,0,1675022397,12941.428557879997,213.39330722999875,54467.30220216 2023-01-29,19:59:59.000,29,11122620,-795,0,1675022398,12941.381403710002,213.42855288000283,54467.434957440004 2023-01-29,20:00:00.000,29,11122685,-795,0,1675022399,12941.340985850002,213.47084765999898,54467.58867408 2023-01-29,20:00:01.000,29,11122612,-795,0,1675022400,12941.280359060002,213.46379852999962,54467.39303472 2023-01-29,20:00:02.000,29,11122684,-795,0,1675022401,12941.246677509997,213.42150375000347,54467.35809912001 2023-01-29,20:00:03.000,29,11122666,-795,0,1675022402,12941.165841789996,213.35806158000196,54467.21136960001 2023-01-29,20:00:04.000,29,11122632,-795,0,1675022403,12941.11868762,213.2875702800011,54467.16245976001 2023-01-29,20:00:05.000,29,11122656,-795,0,1675022404,12941.165841789996,213.2523246300043,54467.36508624 2023-01-29,20:00:06.000,29,11122687,-795,0,1675022405,12941.09847869,213.15363680999872,54467.407008960006 2023-01-29,20:00:07.000,29,11122659,-795,0,1675022406,12940.983961419995,213.06904724999913,54467.28124080001 2023-01-29,20:00:08.000,29,11122612,-795,0,1675022407,12940.90986200999,212.94921204000275,54467.29521504 2023-01-29,20:00:09.000,29,11122650,-795,0,1675022408,12940.78860842999,212.88576987000124,54467.288227920006 2023-01-29,20:00:10.000,29,11122677,-795,0,1675022409,12940.82902628999,212.7941311800023,54467.455918800006 2023-01-29,20:00:11.000,29,11122633,-795,0,1675022410,12940.74819056999,212.72363988000143,54467.40002184001 2023-01-29,20:00:12.000,29,11122593,-795,0,1675022411,12940.721245329994,212.5967555399984,54467.239318080006 2023-01-29,20:00:13.000,29,11122591,-795,0,1675022412,12940.60672805999,212.56150989000162,54467.14848552 2023-01-29,20:00:14.000,29,11122617,-795,0,1675022413,12940.62693698999,212.49101859000075,54467.20438248 2023-01-29,20:00:15.000,29,11122673,-795,0,1675022414,12940.674091159999,212.4839694600014,54467.2463052 2023-01-29,20:00:16.000,29,11122607,-795,0,1675022415,12940.721245329994,212.45577294000395,54467.19040824001 2023-01-29,20:00:17.000,29,11122672,-795,0,1675022416,12940.71450902,212.49101859000075,54467.071627200006 2023-01-29,20:00:18.000,29,11122673,-795,0,1675022417,12940.74819056999,212.44167467999796,54466.82009088 2023-01-29,20:00:19.000,29,11122652,-795,0,1675022418,12940.93007093999,212.5474116300029,54467.176434 2023-01-29,20:00:20.000,29,11122625,-795,0,1675022419,12941.044588209996,212.54036250000354,54467.120537040006 2023-01-29,20:00:21.000,29,11122619,-795,0,1675022420,12941.125423929996,212.66019770999992,54467.099575680004 2023-01-29,20:00:22.000,29,11122661,-795,0,1675022421,12941.219732270001,212.7447872699995,54466.903936320006 2023-01-29,20:00:23.000,29,11122624,-795,0,1675022422,12941.354458469992,212.8434750899978,54466.95983328 2023-01-29,20:00:24.000,29,11122642,-795,0,1675022423,12941.421821570002,212.97035943000083,54466.94585904001 2023-01-29,20:00:25.000,29,11122642,-795,0,1675022424,12941.623910869988,213.09019464000448,54467.05765296 2023-01-29,20:00:26.000,29,11122657,-795,0,1675022425,12941.765373379989,213.1677350700047,54467.120537040006 2023-01-29,20:00:27.000,29,11122620,-795,0,1675022426,12941.88662695999,213.3510124500026,54467.11354992001 2023-01-29,20:00:28.000,29,11122659,-795,0,1675022427,12941.900099579994,213.4497002700009,54466.94585904001 2023-01-29,20:00:29.000,29,11122636,-795,0,1675022428,12941.99440792,213.597732000002,54467.071627200006 2023-01-29,20:00:30.000,29,11122656,-795,0,1675022429,12942.102188879995,213.65412504000415,54467.14149840001 2023-01-29,20:00:31.000,29,11122612,-795,0,1675022430,12942.15607936,213.8092059000046,54467.18342112 2023-01-29,20:00:32.000,29,11122698,-795,0,1675022431,12942.15607936,213.8796971999982,54467.169446880005 2023-01-29,20:00:33.000,29,11122692,-795,0,1675022432,12942.16955197999,213.92199198000162,54467.21136960001 2023-01-29,20:00:34.000,29,11122669,-795,0,1675022433,12942.27059662999,213.9713358900044,54467.455918800006 2023-01-29,20:00:35.000,29,11122655,-795,0,1675022434,12942.203233529995,213.9924832800025,54467.504828640005 2023-01-29,20:00:36.000,29,11122669,-795,0,1675022435,12942.223442459996,214.03477805999864,54467.47688016001 2023-01-29,20:00:37.000,29,11122657,-795,0,1675022436,12942.12913411999,214.02067979999993,54467.32316352 2023-01-29,20:00:38.000,29,11122602,-795,0,1675022437,12942.07524364,213.97838502000377,54467.44893168001 2023-01-29,20:00:39.000,29,11122599,-795,0,1675022438,12941.97419899,213.95723762999842,54467.46290592 2023-01-29,20:00:40.000,29,11122700,-795,0,1675022439,12941.95399006,213.8796971999982,54467.602648320004 2023-01-29,20:00:41.000,29,11122679,-795,0,1675022440,12941.84620909999,213.82330416000332,54467.602648320004 2023-01-29,20:00:42.000,29,11122725,-795,0,1675022441,12941.738428139994,213.7457637300031,54467.64457104001 2023-01-29,20:00:43.000,29,11122709,-795,0,1675022442,12941.677801349993,213.67527243000222,54467.77732632 2023-01-29,20:00:44.000,29,11122624,-795,0,1675022443,12941.543075150003,213.55543721999857,54467.77732632 2023-01-29,20:00:45.000,29,11122633,-795,0,1675022444,12941.435294189992,213.4497002700009,54467.74937784 2023-01-29,20:00:46.000,29,11122660,-795,0,1675022445,12941.340985850002,213.30871766999917,54467.623609680006 2023-01-29,20:00:47.000,29,11122608,-795,0,1675022446,12941.239941200001,213.25937376000365,54467.56771272001 2023-01-29,20:00:48.000,29,11122671,-795,0,1675022447,12941.260150130001,213.09724377000384,54467.46989304 2023-01-29,20:00:49.000,29,11122628,-795,0,1675022448,12941.233204889992,213.01970334000362,54467.623609680006 2023-01-29,20:00:50.000,29,11122605,-795,0,1675022449,12941.172578099991,212.97740856000019,54467.51181576 2023-01-29,20:00:51.000,29,11122678,-795,0,1675022450,12941.159105480001,212.89986812999996,54467.623609680006 2023-01-29,20:00:52.000,29,11122634,-795,0,1675022451,12941.152369169991,212.8293768299991,54467.553738480005 2023-01-29,20:00:53.000,29,11122630,-795,0,1675022452,12941.186050719996,212.83642595999845,54467.53976424 2023-01-29,20:00:54.000,29,11122640,-795,0,1675022453,12941.239941200001,212.75183639999887,54467.44893168001 2023-01-29,20:00:55.000,29,11122627,-795,0,1675022454,12941.280359060002,212.80118031000166,54467.34412488 2023-01-29,20:00:56.000,29,11122656,-795,0,1675022455,12941.347722159997,212.8293768299991,54467.3161764 2023-01-29,20:00:57.000,29,11122607,-795,0,1675022456,12941.435294189992,212.8434750899978,54467.30220216 2023-01-29,20:00:58.000,29,11122597,-795,0,1675022457,12941.637383489993,212.87872074000188,54467.4908544 2023-01-29,20:00:59.000,29,11122651,-795,0,1675022458,12941.711482899998,212.90691725999932,54467.407008960006 2023-01-29,20:01:00.000,29,11122623,-795,0,1675022459,12941.819263859994,212.97740856000019,54467.337137760005 2023-01-29,20:01:01.000,29,11122669,-795,0,1675022460,12941.920308509994,213.0549489900004,54467.36508624 2023-01-29,20:01:02.000,29,11122633,-795,0,1675022461,12941.98767160999,213.0549489900004,54467.16245976001 2023-01-29,20:01:03.000,29,11122632,-795,0,1675022462,12942.081979949995,213.13953855,54467.23233096001 2023-01-29,20:01:04.000,29,11122679,-795,0,1675022463,12942.223442459996,213.18183333000343,54467.288227920006 2023-01-29,20:01:05.000,29,11122666,-795,0,1675022464,12942.324487109996,213.22412810999958,54467.32316352 2023-01-29,20:01:06.000,29,11122690,-795,0,1675022465,12942.351432349991,213.24527549999766,54467.29521504 2023-01-29,20:01:07.000,29,11122658,-795,0,1675022466,12942.351432349991,213.21707898000022,54467.27425368 2023-01-29,20:01:08.000,29,11122625,-795,0,1675022467,12942.439004380001,213.21707898000022,54467.407008960006 2023-01-29,20:01:09.000,29,11122676,-795,0,1675022468,12942.452476999992,213.21707898000022,54467.40002184001 2023-01-29,20:01:10.000,29,11122671,-795,0,1675022469,12942.425531759996,213.14658767999936,54467.34412488 2023-01-29,20:01:11.000,29,11122668,-795,0,1675022470,12942.385113899996,213.09724377000384,54467.34412488 2023-01-29,20:01:12.000,29,11122658,-795,0,1675022471,12942.378377590001,213.0408507300017,54467.434957440004 2023-01-29,20:01:13.000,29,11122661,-795,0,1675022472,12942.243651389996,212.92806465000467,54467.386047600005 2023-01-29,20:01:14.000,29,11122646,-795,0,1675022473,12942.21670615,212.808229440001,54467.40002184001 2023-01-29,20:01:15.000,29,11122693,-795,0,1675022474,12942.23691508,212.70249249000335,54467.52579000001 2023-01-29,20:01:16.000,29,11122659,-795,0,1675022475,12942.12913411999,212.6460994500012,54467.434957440004 2023-01-29,20:01:17.000,29,11122613,-795,0,1675022476,12941.98767160999,212.46987120000267,54467.455918800006 2023-01-29,20:01:18.000,29,11122609,-795,0,1675022477,12941.852945409999,212.34298685999966,54467.30220216 2023-01-29,20:01:19.000,29,11122646,-795,0,1675022478,12941.671065039998,212.3006920800035,54467.12752416 2023-01-29,20:01:20.000,29,11122632,-795,0,1675022479,12941.704746589989,212.20200425999792,54467.44194456 2023-01-29,20:01:21.000,29,11122636,-795,0,1675022480,12941.576756699993,212.08216905000154,54467.34412488 2023-01-29,20:01:22.000,29,11122686,-795,0,1675022481,12941.455503119992,212.06807079000282,54467.37207336 2023-01-29,20:01:23.000,29,11122609,-795,0,1675022482,12941.509393599998,211.99757949000195,54467.46989304 2023-01-29,20:01:24.000,29,11122628,-795,0,1675022483,12941.462239430002,211.94823557999916,54467.4209832 2023-01-29,20:01:25.000,29,11122594,-795,0,1675022484,12941.401612640002,211.94823557999916,54467.3161764 2023-01-29,20:01:26.000,29,11122624,-795,0,1675022485,12941.408348949997,211.91298993000237,54467.288227920006 2023-01-29,20:01:27.000,29,11122655,-795,0,1675022486,12941.347722159997,211.92003906000173,54467.120537040006 2023-01-29,20:01:28.000,29,11122667,-795,0,1675022487,12941.367931089997,211.96233383999788,54467.05765296 2023-01-29,20:01:29.000,29,11122667,-795,0,1675022488,12941.482448360002,211.9905303600026,54467.176434 2023-01-29,20:01:30.000,29,11122701,-795,0,1675022489,12941.650856109998,212.01167775000067,54467.29521504 2023-01-29,20:01:31.000,29,11122633,-795,0,1675022490,12941.610438249998,212.0539725300041,54467.02271736001 2023-01-29,20:01:32.000,29,11122562,-795,0,1675022491,12941.799054929994,212.01872688000003,54467.16245976001 2023-01-29,20:01:33.000,29,11122621,-795,0,1675022492,12941.88662695999,212.13151296000433,54467.19739536 2023-01-29,20:01:34.000,29,11122684,-795,0,1675022493,12942.03482578,212.1385620900037,54467.19040824001 2023-01-29,20:01:35.000,29,11122669,-795,0,1675022494,12942.15607936,212.24429904000135,54467.22534384 2023-01-29,20:01:36.000,29,11122605,-795,0,1675022495,12942.223442459996,212.27954468999815,54467.16245976001 2023-01-29,20:01:37.000,29,11122663,-795,0,1675022496,12942.331223419991,212.3359377300003,54467.18342112 2023-01-29,20:01:38.000,29,11122591,-795,0,1675022497,12942.560257960002,212.3852816400031,54467.288227920006 2023-01-29,20:01:39.000,29,11122624,-795,0,1675022498,12942.647829989997,212.42052728999988,54467.337137760005 2023-01-29,20:01:40.000,29,11122603,-795,0,1675022499,12942.728665709998,212.4839694600014,54467.26027944001 2023-01-29,20:01:41.000,29,11122578,-795,0,1675022500,12942.701720470002,212.56150989000162,54467.07861432 2023-01-29,20:01:42.000,29,11122628,-795,0,1675022501,12942.742138330002,212.56855902000098,54466.952846160006 2023-01-29,20:01:43.000,29,11122681,-795,0,1675022502,12942.809501429998,212.6460994500012,54467.13451128 2023-01-29,20:01:44.000,29,11122629,-795,0,1675022503,12942.843182979988,212.70249249000335,54467.16245976001 2023-01-29,20:01:45.000,29,11122670,-795,0,1675022504,12942.991381799999,212.78708205000294,54467.40002184001 2023-01-29,20:01:46.000,29,11122655,-795,0,1675022505,12943.031799659999,212.7306890100008,54467.46290592 2023-01-29,20:01:47.000,29,11122586,-795,0,1675022506,12942.998118109994,212.78003292000358,54467.52579000001 2023-01-29,20:01:48.000,29,11122582,-795,0,1675022507,12942.924018699989,212.67429596999864,54467.42797032001 2023-01-29,20:01:49.000,29,11122622,-795,0,1675022508,12942.903809769989,212.695443360004,54467.51880288 2023-01-29,20:01:50.000,29,11122611,-795,0,1675022509,12942.829710359998,212.63200119000248,54467.53277712 2023-01-29,20:01:51.000,29,11122619,-795,0,1675022510,12942.769083569998,212.58970640999905,54467.58867408 2023-01-29,20:01:52.000,29,11122627,-795,0,1675022511,12942.661302610002,212.51216597999883,54467.5607256 2023-01-29,20:01:53.000,29,11122672,-795,0,1675022512,12942.573730579992,212.52626424000482,54467.65155816 2023-01-29,20:01:54.000,29,11122666,-795,0,1675022513,12942.513103789992,212.42052728999988,54467.78431344001 2023-01-29,20:01:55.000,29,11122636,-795,0,1675022514,12942.418795450001,212.37118338000437,54467.86815888 2023-01-29,20:01:56.000,29,11122614,-795,0,1675022515,12942.23691508,212.29364295000414,54467.74937784 2023-01-29,20:01:57.000,29,11122582,-795,0,1675022516,12942.01461685,212.24429904000135,54467.553738480005 2023-01-29,20:01:58.000,29,11122618,-795,0,1675022517,12941.920308509994,212.1879059999992,54467.623609680006 2023-01-29,20:01:59.000,29,11122638,-795,0,1675022518,12941.819263859994,212.1879059999992,54467.69348088001 2023-01-29,20:02:00.000,29,11122682,-795,0,1675022519,12941.698010279993,212.11036556999898,54467.74239072001 2023-01-29,20:02:01.000,29,11122637,-795,0,1675022520,12941.570020389998,212.13151296000433,54467.58168696 2023-01-29,20:02:02.000,29,11122672,-795,0,1675022521,12941.556547769993,212.0539725300041,54467.602648320004 2023-01-29,20:02:03.000,29,11122639,-795,0,1675022522,12941.509393599998,212.07511992000218,54467.69348088001 2023-01-29,20:02:04.000,29,11122675,-795,0,1675022523,12941.455503119992,212.06102166000346,54467.623609680006 2023-01-29,20:02:05.000,29,11122697,-795,0,1675022524,12941.428557879997,212.1244638299977,54467.53277712 2023-01-29,20:02:06.000,29,11122643,-795,0,1675022525,12941.435294189992,212.14561122000305,54467.504828640005 2023-01-29,20:02:07.000,29,11122641,-795,0,1675022526,12941.381403710002,212.19495512999856,54467.35809912001 2023-01-29,20:02:08.000,29,11122631,-795,0,1675022527,12941.401612640002,212.21610252000391,54467.30220216 2023-01-29,20:02:09.000,29,11122693,-795,0,1675022528,12941.482448360002,212.29364295000414,54467.48386728 2023-01-29,20:02:10.000,29,11122653,-795,0,1675022529,12941.576756699993,212.32183947000158,54467.47688016001 2023-01-29,20:02:11.000,29,11122626,-795,0,1675022530,12941.529602529998,212.4346255499986,54467.218356720005 2023-01-29,20:02:12.000,29,11122627,-795,0,1675022531,12941.664328729988,212.49101859000075,54467.36508624 2023-01-29,20:02:13.000,29,11122617,-795,0,1675022532,12941.738428139994,212.62495206000312,54467.39303472 2023-01-29,20:02:14.000,29,11122604,-795,0,1675022533,12941.792318619999,212.70249249000335,54467.30220216 2023-01-29,20:02:15.000,29,11122660,-795,0,1675022534,12941.92704481999,212.7941311800023,54467.42797032001 2023-01-29,20:02:16.000,29,11122624,-795,0,1675022535,12942.01461685,212.87872074000188,54467.434957440004 2023-01-29,20:02:17.000,29,11122673,-795,0,1675022536,12942.03482578,213.01970334000362,54467.30220216 2023-01-29,20:02:18.000,29,11122606,-795,0,1675022537,12942.122397809995,213.08314550999785,54467.42797032001 2023-01-29,20:02:19.000,29,11122629,-795,0,1675022538,12942.20996983999,213.21707898000022,54467.53277712 2023-01-29,20:02:20.000,29,11122725,-795,0,1675022539,12942.1156615,213.30871766999917,54467.351112 2023-01-29,20:02:21.000,29,11122650,-795,0,1675022540,12942.223442459996,213.37920897000004,54467.37207336 2023-01-29,20:02:22.000,29,11122691,-795,0,1675022541,12942.27733294,213.4849459199977,54467.42797032001 2023-01-29,20:02:23.000,29,11122635,-795,0,1675022542,12942.311014489991,213.58363374000328,54467.351112 2023-01-29,20:02:24.000,29,11122635,-795,0,1675022543,12942.418795450001,213.68232156000158,54467.434957440004 2023-01-29,20:02:25.000,29,11122669,-795,0,1675022544,12942.385113899996,213.75281286000245,54467.47688016001 2023-01-29,20:02:26.000,29,11122646,-795,0,1675022545,12942.412059139991,213.82330416000332,54467.49784152001 2023-01-29,20:02:27.000,29,11122656,-795,0,1675022546,12942.371641279991,213.8444515500014,54467.40002184001 2023-01-29,20:02:28.000,29,11122605,-795,0,1675022547,12942.351432349991,213.85150068000075,54467.5607256 2023-01-29,20:02:29.000,29,11122635,-795,0,1675022548,12942.331223419991,213.77396025000053,54467.46989304 2023-01-29,20:02:30.000,29,11122642,-795,0,1675022549,12942.324487109996,213.73871460000373,54467.52579000001 2023-01-29,20:02:31.000,29,11122625,-795,0,1675022550,12942.33795973,213.6611741700035,54467.60963544 2023-01-29,20:02:32.000,29,11122617,-795,0,1675022551,12942.23691508,213.59068287000264,54467.53277712 2023-01-29,20:02:33.000,29,11122712,-795,0,1675022552,12942.23691508,213.56248634999793,54467.61662256001 2023-01-29,20:02:34.000,29,11122669,-795,0,1675022553,12942.27059662999,213.45674940000026,54467.86815888 2023-01-29,20:02:35.000,29,11122662,-795,0,1675022554,12942.25038769999,213.42855288000283,54467.840210400005 2023-01-29,20:02:36.000,29,11122621,-795,0,1675022555,12942.183024599995,213.3228159299979,54467.875146 2023-01-29,20:02:37.000,29,11122604,-795,0,1675022556,12942.061771019995,213.30871766999917,54467.68649376 2023-01-29,20:02:38.000,29,11122571,-795,0,1675022557,12942.05503471,213.28052115000173,54467.721429360005 2023-01-29,20:02:39.000,29,11122612,-795,0,1675022558,12942.061771019995,213.23117723999894,54467.8052748 2023-01-29,20:02:40.000,29,11122600,-795,0,1675022559,12942.08871625999,213.21002985000086,54467.83322328001 2023-01-29,20:02:41.000,29,11122589,-795,0,1675022560,12942.03482578,213.2523246300043,54467.70745512 2023-01-29,20:02:42.000,29,11122648,-795,0,1675022561,12942.03482578,213.2029807200015,54467.770339200004 2023-01-29,20:02:43.000,29,11122654,-795,0,1675022562,12942.001144229995,213.28052115000173,54467.721429360005 2023-01-29,20:02:44.000,29,11122621,-795,0,1675022563,12942.1156615,213.266422890003,54467.83322328001 2023-01-29,20:02:45.000,29,11122567,-795,0,1675022564,12942.102188879995,213.30871766999917,54467.76335208001 2023-01-29,20:02:46.000,29,11122686,-795,0,1675022565,12942.16955197999,213.3016685399998,54467.79828768 2023-01-29,20:02:47.000,29,11122621,-795,0,1675022566,12942.142606739995,213.34396332000324,54467.60963544 2023-01-29,20:02:48.000,29,11122619,-795,0,1675022567,12942.203233529995,213.33691419000388,54467.60963544 2023-01-29,20:02:49.000,29,11122633,-795,0,1675022568,12942.23017876999,213.31576679999853,54467.51880288 2023-01-29,20:02:50.000,29,11122648,-795,0,1675022569,12942.412059139991,213.3228159299979,54467.78431344001 2023-01-29,20:02:51.000,29,11122607,-795,0,1675022570,12942.398586520001,213.35806158000196,54467.672519520005 2023-01-29,20:02:52.000,29,11122654,-795,0,1675022571,12942.486158549997,213.3016685399998,54467.72841648 2023-01-29,20:02:53.000,29,11122662,-795,0,1675022572,12942.533312719992,213.29461941000045,54467.700468 2023-01-29,20:02:54.000,29,11122685,-795,0,1675022573,12942.580466890002,213.3228159299979,54467.74937784 2023-01-29,20:02:55.000,29,11122650,-795,0,1675022574,12942.627621059997,213.3016685399998,54467.83322328001 2023-01-29,20:02:56.000,29,11122656,-795,0,1675022575,12942.607412129997,213.31576679999853,54467.72841648 2023-01-29,20:02:57.000,29,11122652,-795,0,1675022576,12942.620884750002,213.31576679999853,54467.8052748 2023-01-29,20:02:58.000,29,11122656,-795,0,1675022577,12942.742138330002,213.34396332000324,54467.98693992 2023-01-29,20:02:59.000,29,11122687,-795,0,1675022578,12942.681511540002,213.36511071000132,54467.91008160001 2023-01-29,20:03:00.000,29,11122638,-795,0,1675022579,12942.661302610002,213.3510124500026,54468.07777248001 2023-01-29,20:03:01.000,29,11122613,-795,0,1675022580,12942.580466890002,213.37215984000068,54468.02886264001 2023-01-29,20:03:02.000,29,11122608,-795,0,1675022581,12942.506367479997,213.3862580999994,54468.02187552 2023-01-29,20:03:03.000,29,11122626,-795,0,1675022582,12942.405322829996,213.42855288000283,54467.95200432001 2023-01-29,20:03:04.000,29,11122644,-795,0,1675022583,12942.385113899996,213.37920897000004,54468.13366944 2023-01-29,20:03:05.000,29,11122662,-795,0,1675022584,12942.27059662999,213.43560201000219,54468.16860504001 2023-01-29,20:03:06.000,29,11122610,-795,0,1675022585,12942.162815669995,213.46379852999962,54468.126682320006 2023-01-29,20:03:07.000,29,11122697,-795,0,1675022586,12942.10892518999,213.4497002700009,54468.20354064 2023-01-29,20:03:08.000,29,11122670,-795,0,1675022587,12942.021353159995,213.45674940000026,54468.26642472001 2023-01-29,20:03:09.000,29,11122631,-795,0,1675022588,12941.900099579994,213.45674940000026,54468.23148912 2023-01-29,20:03:10.000,29,11122664,-795,0,1675022589,12941.839472789994,213.50609331000305,54468.30834744 2023-01-29,20:03:11.000,29,11122695,-795,0,1675022590,12941.738428139994,213.5131424400024,54468.24546336001 2023-01-29,20:03:12.000,29,11122680,-795,0,1675022591,12941.664328729988,213.5342898300005,54468.20354064 2023-01-29,20:03:13.000,29,11122637,-795,0,1675022592,12941.623910869988,213.58363374000328,54468.28738608001 2023-01-29,20:03:14.000,29,11122662,-795,0,1675022593,12941.724955519989,213.6329776499988,54468.441102720004 2023-01-29,20:03:15.000,29,11122700,-795,0,1675022594,12941.718219209994,213.6964198200003,54468.392192880005 2023-01-29,20:03:16.000,29,11122581,-795,0,1675022595,12941.745164449989,213.7810093799999,54468.20354064 2023-01-29,20:03:17.000,29,11122591,-795,0,1675022596,12941.711482899998,213.83035329000268,54467.90309448001 2023-01-29,20:03:18.000,29,11122609,-795,0,1675022597,12941.839472789994,213.92904111000098,54468.14065656 2023-01-29,20:03:19.000,29,11122648,-795,0,1675022598,12941.920308509994,214.02067979999993,54468.19655352001 2023-01-29,20:03:20.000,29,11122693,-795,0,1675022599,12942.05503471,214.0911711000008,54468.126682320006 2023-01-29,20:03:21.000,29,11122598,-795,0,1675022600,12942.03482578,214.2180554400038,54468.07777248001 2023-01-29,20:03:22.000,29,11122633,-795,0,1675022601,12942.223442459996,214.28854674000468,54467.97995280001 2023-01-29,20:03:23.000,29,11122675,-795,0,1675022602,12942.479422240001,214.38018543000362,54468.20354064 2023-01-29,20:03:24.000,29,11122578,-795,0,1675022603,12942.647829989997,214.4506767300045,54468.23847624001 2023-01-29,20:03:25.000,29,11122630,-795,0,1675022604,12942.701720470002,214.52116802999808,54468.056811120005 2023-01-29,20:03:26.000,29,11122616,-795,0,1675022605,12942.883600839989,214.54231542000343,54468.03584976 2023-01-29,20:03:27.000,29,11122499,-795,0,1675022606,12942.910546079998,214.60575758999767,54467.97995280001 2023-01-29,20:03:28.000,29,11122660,-795,0,1675022607,12943.025063349989,214.60575758999767,54468.14764368001 2023-01-29,20:03:29.000,29,11122627,-795,0,1675022608,12943.14631692999,214.66919975999917,54468.224502000005 2023-01-29,20:03:30.000,29,11122590,-795,0,1675022609,12943.24736157999,214.7114945400026,54468.30136032 2023-01-29,20:03:31.000,29,11122615,-795,0,1675022610,12943.29451575,214.73969106000004,54468.294373200006 2023-01-29,20:03:32.000,29,11122607,-795,0,1675022611,12943.25409789,214.73969106000004,54468.09174672 2023-01-29,20:03:33.000,29,11122588,-795,0,1675022612,12943.32819729999,214.75378931999876,54468.20354064 2023-01-29,20:03:34.000,29,11122620,-795,0,1675022613,12943.37535147,214.7467401899994,54468.25245048 2023-01-29,20:03:35.000,29,11122640,-795,0,1675022614,12943.40903301999,214.76788758000475,54468.273411840004 2023-01-29,20:03:36.000,29,11122652,-795,0,1675022615,12943.31472468,214.6832980199979,54468.18257928 2023-01-29,20:03:37.000,29,11122645,-795,0,1675022616,12943.29451575,214.73969106000004,54468.175592160005 2023-01-29,20:03:38.000,29,11122683,-795,0,1675022617,12943.32819729999,214.7467401899994,54468.37821864 2023-01-29,20:03:39.000,29,11122616,-795,0,1675022618,12943.29451575,214.66215062999981,54468.42014136 2023-01-29,20:03:40.000,29,11122622,-795,0,1675022619,12943.200207409995,214.67624888999853,54468.41315424001 2023-01-29,20:03:41.000,29,11122603,-795,0,1675022620,12943.11263538,214.6480523700011,54468.39918 2023-01-29,20:03:42.000,29,11122652,-795,0,1675022621,12942.977909179994,214.53526629000407,54468.25245048 2023-01-29,20:03:43.000,29,11122667,-795,0,1675022622,12942.876864529993,214.47182412000257,54468.28039896 2023-01-29,20:03:44.000,29,11122697,-795,0,1675022623,12942.769083569998,214.40838195000106,54468.462064080006 2023-01-29,20:03:45.000,29,11122612,-795,0,1675022624,12942.641093680002,214.2533010900006,54468.43411560001 2023-01-29,20:03:46.000,29,11122667,-795,0,1675022625,12942.472685929992,214.1898589199991,54468.42712848 2023-01-29,20:03:47.000,29,11122601,-795,0,1675022626,12942.331223419991,214.09822023000015,54468.4690512 2023-01-29,20:03:48.000,29,11122602,-795,0,1675022627,12942.21670615,213.96428675999778,54468.44808984 2023-01-29,20:03:49.000,29,11122554,-795,0,1675022628,12942.041562089995,213.87264806999883,54468.35725728 2023-01-29,20:03:50.000,29,11122655,-795,0,1675022629,12941.92704481999,213.77396025000053,54468.37821864 2023-01-29,20:03:51.000,29,11122624,-795,0,1675022630,12941.832736479999,213.73871460000373,54468.35725728 2023-01-29,20:03:52.000,29,11122614,-795,0,1675022631,12941.684537659989,213.6611741700035,54468.175592160005 2023-01-29,20:03:53.000,29,11122668,-795,0,1675022632,12941.644119799988,213.6611741700035,54468.175592160005 2023-01-29,20:03:54.000,29,11122634,-795,0,1675022633,12941.677801349993,213.59068287000264,54468.37123152 2023-01-29,20:03:55.000,29,11122654,-795,0,1675022634,12941.718219209994,213.5483880899992,54468.31533456001 2023-01-29,20:03:56.000,29,11122633,-795,0,1675022635,12941.765373379989,213.5483880899992,54468.28039896 2023-01-29,20:03:57.000,29,11122570,-795,0,1675022636,12941.698010279993,213.55543721999857,54467.93104296001 2023-01-29,20:03:58.000,29,11122552,-795,0,1675022637,12941.772109689999,213.57658461000392,54467.96597856 2023-01-29,20:03:59.000,29,11122613,-795,0,1675022638,12941.900099579994,213.62592851999943,54468.06379824 2023-01-29,20:04:00.000,29,11122613,-795,0,1675022639,12941.980935299995,213.6611741700035,54468.11969520001 2023-01-29,20:04:01.000,29,11122668,-795,0,1675022640,12942.09545257,213.70346894999966,54467.93104296001 2023-01-29,20:04:02.000,29,11122669,-795,0,1675022641,12942.16955197999,213.7598619900018,54467.938030080004 2023-01-29,20:04:03.000,29,11122666,-795,0,1675022642,12942.344696039996,213.85150068000075,54468.06379824 2023-01-29,20:04:04.000,29,11122573,-795,0,1675022643,12942.472685929992,213.9078937200029,54468.126682320006 2023-01-29,20:04:05.000,29,11122637,-795,0,1675022644,12942.580466890002,213.9924832800025,54468.02886264001 2023-01-29,20:04:06.000,29,11122629,-795,0,1675022645,12942.715193089993,214.02772892999928,54468.056811120005 2023-01-29,20:04:07.000,29,11122654,-795,0,1675022646,12942.762347260003,214.11936761999823,54467.86815888 2023-01-29,20:04:08.000,29,11122640,-795,0,1675022647,12942.789292499998,214.16871153000102,54467.89610736 2023-01-29,20:04:09.000,29,11122660,-795,0,1675022648,12942.957700249994,214.3026450000034,54468.11969520001 2023-01-29,20:04:10.000,29,11122648,-795,0,1675022649,12943.058744899994,214.35903803999827,54468.126682320006 2023-01-29,20:04:11.000,29,11122654,-795,0,1675022650,12943.072217519999,214.47887325000193,54468.14065656 2023-01-29,20:04:12.000,29,11122586,-795,0,1675022651,12943.099162759994,214.51411889999872,54467.9450172 2023-01-29,20:04:13.000,29,11122596,-795,0,1675022652,12943.11263538,214.6128067200043,54468.13366944 2023-01-29,20:04:14.000,29,11122655,-795,0,1675022653,12943.1934711,214.7467401899994,54468.224502000005 2023-01-29,20:04:15.000,29,11122681,-795,0,1675022654,12943.092426449999,214.85247714000434,54468.20354064 2023-01-29,20:04:16.000,29,11122685,-795,0,1675022655,12943.04527227999,214.88772279000113,54468.175592160005 2023-01-29,20:04:17.000,29,11122652,-795,0,1675022656,12942.998118109994,215.07804929999838,54468.175592160005 2023-01-29,20:04:18.000,29,11122682,-795,0,1675022657,12943.072217519999,215.12739321000117,54468.4690512 2023-01-29,20:04:19.000,29,11122680,-795,0,1675022658,12942.870128219998,215.21903190000012,54468.02187552 2023-01-29,20:04:20.000,29,11122568,-795,0,1675022659,12942.971172869999,215.36001450000185,54468.4690512 2023-01-29,20:04:21.000,29,11122630,-795,0,1675022660,12942.950963939998,215.40935841000464,54468.343283040005 2023-01-29,20:04:22.000,29,11122658,-795,0,1675022661,12942.883600839989,215.40935841000464,54468.03584976 2023-01-29,20:04:23.000,29,11122618,-795,0,1675022662,12942.849919289998,215.5009971000036,54468.21052776 2023-01-29,20:04:24.000,29,11122627,-795,0,1675022663,12942.950963939998,215.53624275000038,54468.47603832 2023-01-29,20:04:25.000,29,11122595,-795,0,1675022664,12942.984645489989,215.54329187999974,54468.54590952 2023-01-29,20:04:26.000,29,11122657,-795,0,1675022665,12942.937491319994,215.54329187999974,54468.50398680001 2023-01-29,20:04:27.000,29,11122676,-795,0,1675022666,12942.957700249994,215.50804623000295,54468.4690512 2023-01-29,20:04:28.000,29,11122638,-795,0,1675022667,12942.991381799999,215.43755493000208,54468.608793600004 2023-01-29,20:04:29.000,29,11122631,-795,0,1675022668,12942.957700249994,215.3882110199993,54468.48302544001 2023-01-29,20:04:30.000,29,11122637,-795,0,1675022669,12942.977909179994,215.29657233000034,54468.51796104 2023-01-29,20:04:31.000,29,11122643,-795,0,1675022670,12942.950963939998,215.16263885999797,54468.48302544001 2023-01-29,20:04:32.000,29,11122642,-795,0,1675022671,12942.937491319994,215.01460713000415,54468.36424440001 2023-01-29,20:04:33.000,29,11122684,-795,0,1675022672,12942.944227629989,214.88772279000113,54468.43411560001 2023-01-29,20:04:34.000,29,11122705,-795,0,1675022673,12943.004854419989,214.76788758000475,54468.65770344 2023-01-29,20:04:35.000,29,11122619,-795,0,1675022674,12942.930755009998,214.5987084599983,54468.510973920005 2023-01-29,20:04:36.000,29,11122594,-795,0,1675022675,12942.863391909988,214.47182412000257,54468.49699968 2023-01-29,20:04:37.000,29,11122619,-795,0,1675022676,12942.816237739993,214.3167432600021,54468.40616712001 2023-01-29,20:04:38.000,29,11122662,-795,0,1675022677,12942.728665709998,214.1546132700023,54468.21052776 2023-01-29,20:04:39.000,29,11122679,-795,0,1675022678,12942.708456779998,214.09822023000015,54468.16161792 2023-01-29,20:04:40.000,29,11122637,-795,0,1675022679,12942.735402019993,213.97838502000377,54468.343283040005 2023-01-29,20:04:41.000,29,11122637,-795,0,1675022680,12942.769083569998,213.87264806999883,54468.175592160005 2023-01-29,20:04:42.000,29,11122621,-795,0,1675022681,12942.782556190003,213.81625503000396,54468.224502000005 2023-01-29,20:04:43.000,29,11122652,-795,0,1675022682,12942.856655599993,213.7951076399986,54468.21751488001 2023-01-29,20:04:44.000,29,11122590,-795,0,1675022683,12942.870128219998,213.76691112000117,54468.16860504001 2023-01-29,20:04:45.000,29,11122600,-795,0,1675022684,12942.977909179994,213.7810093799999,54468.07078536001 2023-01-29,20:04:46.000,29,11122674,-795,0,1675022685,12943.004854419989,213.75281286000245,54467.938030080004 2023-01-29,20:04:47.000,29,11122675,-795,0,1675022686,12943.13284431,213.7810093799999,54467.92405584 2023-01-29,20:04:48.000,29,11122664,-795,0,1675022687,12943.31472468,213.77396025000053,54468.02886264001 2023-01-29,20:04:49.000,29,11122648,-795,0,1675022688,12943.47639612,213.80215676999796,54468.11270808 2023-01-29,20:04:50.000,29,11122645,-795,0,1675022689,12943.624594939996,213.8444515500014,54468.07078536001 2023-01-29,20:04:51.000,29,11122624,-795,0,1675022690,12943.732375899992,213.87264806999883,54467.98693992 2023-01-29,20:04:52.000,29,11122576,-795,0,1675022691,12943.860365790002,213.85150068000075,54467.770339200004 2023-01-29,20:04:53.000,29,11122580,-795,0,1675022692,12943.968146749998,213.8796971999982,54467.889120240005 2023-01-29,20:04:54.000,29,11122634,-795,0,1675022693,12944.096136639993,213.90084459000354,54467.91706872 2023-01-29,20:04:55.000,29,11122595,-795,0,1675022694,12944.150027119998,213.96428675999778,54467.93104296001 2023-01-29,20:04:56.000,29,11122642,-795,0,1675022695,12944.203917599989,213.9078937200029,54467.86117176001 2023-01-29,20:04:57.000,29,11122637,-795,0,1675022696,12944.230862839999,213.9431393699997,54467.875146 2023-01-29,20:04:58.000,29,11122653,-795,0,1675022697,12944.379061659994,213.96428675999778,54468.09174672 2023-01-29,20:04:59.000,29,11122653,-795,0,1675022698,12944.379061659994,214.0065815400012,54468.14764368001 2023-01-29,20:05:00.000,29,11122617,-795,0,1675022699,12944.35211642,214.01363067000057,54468.1546308 2023-01-29,20:05:01.000,29,11122585,-795,0,1675022700,12944.30496224999,214.03477805999864,54468.09873384001 2023-01-29,20:05:02.000,29,11122632,-795,0,1675022701,12944.210653909999,214.04887632000464,54468.056811120005 2023-01-29,20:05:03.000,29,11122704,-795,0,1675022702,12944.210653909999,214.1052693599995,54468.06379824 2023-01-29,20:05:04.000,29,11122636,-795,0,1675022703,12944.210653909999,214.11936761999823,54468.18257928 2023-01-29,20:05:05.000,29,11122637,-795,0,1675022704,12944.163499739989,214.14051501000358,54468.19655352001 2023-01-29,20:05:06.000,29,11122616,-795,0,1675022705,12944.129818189998,214.21100631000445,54468.2594376 2023-01-29,20:05:07.000,29,11122606,-795,0,1675022706,12944.089400329998,214.23215370000253,54468.19655352001 2023-01-29,20:05:08.000,29,11122653,-795,0,1675022707,12944.022037229988,214.21100631000445,54468.09174672 2023-01-29,20:05:09.000,29,11122641,-795,0,1675022708,12943.981619370003,214.3167432600021,54468.1895664 2023-01-29,20:05:10.000,29,11122677,-795,0,1675022709,12943.914256269993,214.3167432600021,54468.175592160005 2023-01-29,20:05:11.000,29,11122684,-795,0,1675022710,12943.907519959997,214.3167432600021,54468.20354064 2023-01-29,20:05:12.000,29,11122664,-795,0,1675022711,12943.725639589997,214.33084152000083,54468.056811120005 2023-01-29,20:05:13.000,29,11122657,-795,0,1675022712,12943.658276490001,214.3026450000034,54468.03584976 2023-01-29,20:05:14.000,29,11122623,-795,0,1675022713,12943.678485420001,214.34493977999955,54468.21052776 2023-01-29,20:05:15.000,29,11122690,-795,0,1675022714,12943.590913389991,214.32379239000147,54468.02187552 2023-01-29,20:05:16.000,29,11122664,-795,0,1675022715,12943.51681398,214.33084152000083,54468.14065656 2023-01-29,20:05:17.000,29,11122576,-795,0,1675022716,12943.38882408999,214.3378906500002,54467.89610736 2023-01-29,20:05:18.000,29,11122622,-795,0,1675022717,12943.301252059995,214.3026450000034,54467.98693992 2023-01-29,20:05:19.000,29,11122650,-795,0,1675022718,12943.26757050999,214.33084152000083,54467.96597856 2023-01-29,20:05:20.000,29,11122631,-795,0,1675022719,12943.17326217,214.32379239000147,54467.97995280001 2023-01-29,20:05:21.000,29,11122658,-795,0,1675022720,12943.119371689994,214.39428369000234,54467.98693992 2023-01-29,20:05:22.000,29,11122665,-795,0,1675022721,12943.08569013999,214.39428369000234,54467.96597856 2023-01-29,20:05:23.000,29,11122638,-795,0,1675022722,12943.031799659999,214.41543108000042,54467.67950664 2023-01-29,20:05:24.000,29,11122644,-795,0,1675022723,12942.870128219998,214.53526629000407,54467.840210400005 2023-01-29,20:05:25.000,29,11122679,-795,0,1675022724,12943.011590729999,214.55641368000215,54467.82623616 2023-01-29,20:05:26.000,29,11122652,-795,0,1675022725,12943.058744899994,214.57756107000023,54467.85418464 2023-01-29,20:05:27.000,29,11122673,-795,0,1675022726,12943.078953829994,214.66919975999917,54467.83322328001 2023-01-29,20:05:28.000,29,11122676,-795,0,1675022727,12943.08569013999,214.73969106000004,54467.74239072001 2023-01-29,20:05:29.000,29,11122596,-795,0,1675022728,12943.16652585999,214.8454280099977,54467.770339200004 2023-01-29,20:05:30.000,29,11122645,-795,0,1675022729,12943.32819729999,214.85247714000434,54467.91706872 2023-01-29,20:05:31.000,29,11122642,-795,0,1675022730,12943.361878849995,214.97231235000072,54467.770339200004 2023-01-29,20:05:32.000,29,11122637,-795,0,1675022731,12943.442714569996,215.04985278000095,54467.82623616 2023-01-29,20:05:33.000,29,11122605,-795,0,1675022732,12943.523550289996,215.11329495000246,54467.77732632 2023-01-29,20:05:34.000,29,11122655,-795,0,1675022733,12943.644803869996,215.1414914699999,54467.85418464 2023-01-29,20:05:35.000,29,11122670,-795,0,1675022734,12943.651540179992,215.16263885999797,54467.77732632 2023-01-29,20:05:36.000,29,11122684,-795,0,1675022735,12943.725639589997,215.17673712000396,54467.76335208001 2023-01-29,20:05:37.000,29,11122662,-795,0,1675022736,12943.806475309997,215.1555897299986,54467.66553240001 2023-01-29,20:05:38.000,29,11122651,-795,0,1675022737,12943.860365790002,215.1696879900046,54467.92405584 2023-01-29,20:05:39.000,29,11122678,-795,0,1675022738,12943.867102099997,215.21198277000076,54467.95200432001 2023-01-29,20:05:40.000,29,11122612,-795,0,1675022739,12943.887311029997,215.2049336400014,54468.06379824 2023-01-29,20:05:41.000,29,11122586,-795,0,1675022740,12943.853629479992,215.1414914699999,54468.02886264001 2023-01-29,20:05:42.000,29,11122690,-795,0,1675022741,12943.793002689992,215.1555897299986,54467.938030080004 2023-01-29,20:05:43.000,29,11122639,-795,0,1675022742,12943.806475309997,215.14854059999925,54467.95200432001 2023-01-29,20:05:44.000,29,11122634,-795,0,1675022743,12943.819947930002,215.07804929999838,54467.91706872 2023-01-29,20:05:45.000,29,11122666,-795,0,1675022744,12943.759321140002,215.06395103999967,54467.85418464 2023-01-29,20:05:46.000,29,11122644,-795,0,1675022745,12943.813211619992,214.97936148000008,54468.07777248001 2023-01-29,20:05:47.000,29,11122601,-795,0,1675022746,12943.766057449997,214.93706670000392,54468.09174672 2023-01-29,20:05:48.000,29,11122648,-795,0,1675022747,12943.739112210002,214.9088701799992,54468.03584976 2023-01-29,20:05:49.000,29,11122638,-795,0,1675022748,12943.638067560001,214.81723149000027,54467.90309448001 2023-01-29,20:05:50.000,29,11122628,-795,0,1675022749,12943.725639589997,214.8101823600009,54467.97995280001 2023-01-29,20:05:51.000,29,11122665,-795,0,1675022750,12943.665012799996,214.76788758000475,54467.99392704 2023-01-29,20:05:52.000,29,11122668,-795,0,1675022751,12943.644803869996,214.65510150000046,54467.840210400005 2023-01-29,20:05:53.000,29,11122667,-795,0,1675022752,12943.611122319991,214.57756107000023,54467.88213312001 2023-01-29,20:05:54.000,29,11122641,-795,0,1675022753,12943.691958039992,214.48592238000128,54468.04283688 2023-01-29,20:05:55.000,29,11122643,-795,0,1675022754,12943.651540179992,214.39428369000234,54468.007901280005 2023-01-29,20:05:56.000,29,11122667,-795,0,1675022755,12943.644803869996,214.28149760999804,54467.98693992 2023-01-29,20:05:57.000,29,11122646,-795,0,1675022756,12943.53702291,214.16166240000166,54467.81226192001 2023-01-29,20:05:58.000,29,11122601,-795,0,1675022757,12943.51681398,214.07002371000272,54467.84719752 2023-01-29,20:05:59.000,29,11122609,-795,0,1675022758,12943.489868739991,213.98543415000313,54467.82623616 2023-01-29,20:06:00.000,29,11122614,-795,0,1675022759,12943.483132429996,213.91494285000226,54467.95200432001 2023-01-29,20:06:01.000,29,11122690,-795,0,1675022760,12943.442714569996,213.82330416000332,54467.8052748 2023-01-29,20:06:02.000,29,11122673,-795,0,1675022761,12943.3955604,213.73871460000373,54467.86117176001 2023-01-29,20:06:03.000,29,11122641,-795,0,1675022762,12943.43597826,213.70346894999966,54468.00091416001 2023-01-29,20:06:04.000,29,11122645,-795,0,1675022763,12943.40903301999,213.62592851999943,54467.90309448001 2023-01-29,20:06:05.000,29,11122576,-795,0,1675022764,12943.341669919995,213.6470759100048,54467.84719752 2023-01-29,20:06:06.000,29,11122646,-795,0,1675022765,12943.29451575,213.66822330000286,54467.71444224001 2023-01-29,20:06:07.000,29,11122630,-795,0,1675022766,12943.28777943999,213.64002677999815,54467.59566120001 2023-01-29,20:06:08.000,29,11122648,-795,0,1675022767,12943.25409789,213.68937069000094,54467.5607256 2023-01-29,20:06:09.000,29,11122619,-795,0,1675022768,12943.402296709995,213.7457637300031,54467.770339200004 2023-01-29,20:06:10.000,29,11122671,-795,0,1675022769,12943.43597826,213.76691112000117,54467.791300560006 2023-01-29,20:06:11.000,29,11122644,-795,0,1675022770,12943.49660505,213.82330416000332,54467.75636496 2023-01-29,20:06:12.000,29,11122645,-795,0,1675022771,12943.49660505,213.90084459000354,54467.6305968 2023-01-29,20:06:13.000,29,11122592,-795,0,1675022772,12943.617858630001,213.95723762999842,54467.623609680006 2023-01-29,20:06:14.000,29,11122662,-795,0,1675022773,12943.685221729997,213.99953241000185,54467.65155816 2023-01-29,20:06:15.000,29,11122665,-795,0,1675022774,12943.752584829992,214.055925450004,54467.61662256001 2023-01-29,20:06:16.000,29,11122616,-795,0,1675022775,12943.759321140002,214.0911711000008,54467.49784152001 2023-01-29,20:06:17.000,29,11122675,-795,0,1675022776,12943.867102099997,214.09822023000015,54467.4908544 2023-01-29,20:06:18.000,29,11122660,-795,0,1675022777,12943.995091989993,214.11231848999887,54467.68649376 2023-01-29,20:06:19.000,29,11122648,-795,0,1675022778,12944.042246159988,214.07002371000272,54467.69348088001 2023-01-29,20:06:20.000,29,11122594,-795,0,1675022779,12944.062455089988,214.11936761999823,54467.770339200004 2023-01-29,20:06:21.000,29,11122618,-795,0,1675022780,12944.075927709993,214.07707284000207,54467.63758392 2023-01-29,20:06:22.000,29,11122638,-795,0,1675022781,12944.055718779993,213.95723762999842,54467.53976424 2023-01-29,20:06:23.000,29,11122668,-795,0,1675022782,12944.116345569993,213.92199198000162,54467.56771272001 2023-01-29,20:06:24.000,29,11122631,-795,0,1675022783,12944.143290809989,213.87264806999883,54467.672519520005 2023-01-29,20:06:25.000,29,11122644,-795,0,1675022784,12944.136554499994,213.80215676999796,54467.65155816 2023-01-29,20:06:26.000,29,11122651,-795,0,1675022785,12944.197181289994,213.68937069000094,54467.74937784 2023-01-29,20:06:27.000,29,11122581,-795,0,1675022786,12944.244335459989,213.54133895999985,54467.61662256001 2023-01-29,20:06:28.000,29,11122594,-795,0,1675022787,12944.244335459989,213.42855288000283,54467.76335208001 2023-01-29,20:06:29.000,29,11122617,-795,0,1675022788,12944.251071769999,213.3510124500026,54467.60963544 2023-01-29,20:06:30.000,29,11122637,-795,0,1675022789,12944.237599149994,213.28052115000173,54467.75636496 2023-01-29,20:06:31.000,29,11122655,-795,0,1675022790,12944.244335459989,213.1677350700047,54467.61662256001 2023-01-29,20:06:32.000,29,11122604,-795,0,1675022791,12944.163499739989,213.09724377000384,54467.553738480005 2023-01-29,20:06:33.000,29,11122643,-795,0,1675022792,12944.203917599989,213.01970334000362,54467.5607256 2023-01-29,20:06:34.000,29,11122650,-795,0,1675022793,12944.203917599989,212.90691725999932,54467.60963544 2023-01-29,20:06:35.000,29,11122621,-795,0,1675022794,12944.257808079994,212.83642595999845,54467.72841648 2023-01-29,20:06:36.000,29,11122583,-795,0,1675022795,12944.244335459989,212.76593466000486,54467.74239072001 2023-01-29,20:06:37.000,29,11122588,-795,0,1675022796,12944.210653909999,212.66724683999928,54467.65854528 2023-01-29,20:06:38.000,29,11122629,-795,0,1675022797,12944.170236049998,212.56150989000162,54467.58168696 2023-01-29,20:06:39.000,29,11122582,-795,0,1675022798,12944.183708669989,212.52626424000482,54467.5607256 2023-01-29,20:06:40.000,29,11122638,-795,0,1675022799,12944.190444979999,212.46987120000267,54467.700468 2023-01-29,20:06:41.000,29,11122624,-795,0,1675022800,12944.176972359994,212.4628220700033,54467.67950664 2023-01-29,20:06:42.000,29,11122608,-795,0,1675022801,12944.123081879989,212.3993799000018,54467.69348088001 2023-01-29,20:06:43.000,29,11122649,-795,0,1675022802,12944.150027119998,212.3852816400031,54467.86117176001 2023-01-29,20:06:44.000,29,11122600,-795,0,1675022803,12944.116345569993,212.40642903000116,54467.84719752 2023-01-29,20:06:45.000,29,11122604,-795,0,1675022804,12944.062455089988,212.41347816000052,54467.791300560006 2023-01-29,20:06:46.000,29,11122616,-795,0,1675022805,12944.022037229988,212.3993799000018,54467.672519520005 2023-01-29,20:06:47.000,29,11122620,-795,0,1675022806,12943.995091989993,212.42757641999924,54467.69348088001 2023-01-29,20:06:48.000,29,11122628,-795,0,1675022807,12943.941201510002,212.41347816000052,54467.81924904 2023-01-29,20:06:49.000,29,11122629,-795,0,1675022808,12943.947937819998,212.49101859000075,54467.77732632 2023-01-29,20:06:50.000,29,11122592,-795,0,1675022809,12943.914256269993,212.4839694600014,54467.85418464 2023-01-29,20:06:51.000,29,11122594,-795,0,1675022810,12943.873838409992,212.55446076000226,54467.81226192001 2023-01-29,20:06:52.000,29,11122636,-795,0,1675022811,12943.907519959997,212.56855902000098,54467.89610736 2023-01-29,20:06:53.000,29,11122599,-795,0,1675022812,12943.833420549992,212.63905032000184,54467.721429360005 2023-01-29,20:06:54.000,29,11122642,-795,0,1675022813,12943.819947930002,212.6460994500012,54467.79828768 2023-01-29,20:06:55.000,29,11122637,-795,0,1675022814,12943.806475309997,212.7095416200027,54467.72841648 2023-01-29,20:06:56.000,29,11122603,-795,0,1675022815,12943.860365790002,212.71659075000207,54467.8052748 2023-01-29,20:06:57.000,29,11122633,-795,0,1675022816,12943.840156860002,212.8434750899978,54467.74239072001 2023-01-29,20:06:58.000,29,11122657,-795,0,1675022817,12943.867102099997,212.83642595999845,54467.770339200004 2023-01-29,20:06:59.000,29,11122676,-795,0,1675022818,12943.947937819998,212.92101551999804,54467.90309448001 2023-01-29,20:07:00.000,29,11122582,-795,0,1675022819,12943.947937819998,212.92806465000467,54467.81924904 2023-01-29,20:07:01.000,29,11122604,-795,0,1675022820,12943.927728889998,213.0056050800049,54467.78431344001 2023-01-29,20:07:02.000,29,11122638,-795,0,1675022821,12943.920992580002,213.03380160000233,54467.672519520005 2023-01-29,20:07:03.000,29,11122579,-795,0,1675022822,12943.941201510002,213.09724377000384,54467.63758392 2023-01-29,20:07:04.000,29,11122667,-795,0,1675022823,12944.035509849993,213.1042929000032,54467.791300560006 2023-01-29,20:07:05.000,29,11122626,-795,0,1675022824,12944.048982469998,213.12544029000128,54467.74239072001 2023-01-29,20:07:06.000,29,11122602,-795,0,1675022825,12944.143290809989,213.11839116000192,54467.81924904 2023-01-29,20:07:07.000,29,11122653,-795,0,1675022826,12944.102872949989,213.13953855,54467.721429360005 2023-01-29,20:07:08.000,29,11122614,-795,0,1675022827,12944.089400329998,213.12544029000128,54467.73540360001 2023-01-29,20:07:09.000,29,11122605,-795,0,1675022828,12944.116345569993,213.09724377000384,54467.81226192001 2023-01-29,20:07:10.000,29,11122626,-795,0,1675022829,12944.170236049998,213.03380160000233,54467.84719752 2023-01-29,20:07:11.000,29,11122606,-795,0,1675022830,12944.183708669989,213.03380160000233,54467.840210400005 2023-01-29,20:07:12.000,29,11122584,-795,0,1675022831,12944.109609259998,212.90691725999932,54467.721429360005 2023-01-29,20:07:13.000,29,11122647,-795,0,1675022832,12944.096136639993,212.88576987000124,54467.791300560006 2023-01-29,20:07:14.000,29,11122591,-795,0,1675022833,12944.150027119998,212.78003292000358,54467.889120240005 2023-01-29,20:07:15.000,29,11122643,-795,0,1675022834,12944.096136639993,212.7306890100008,54467.889120240005 2023-01-29,20:07:16.000,29,11122626,-795,0,1675022835,12944.082664019988,212.63905032000184,54468.0148884 2023-01-29,20:07:17.000,29,11122575,-795,0,1675022836,12943.934465199993,212.60380466999777,54467.89610736 2023-01-29,20:07:18.000,29,11122640,-795,0,1675022837,12943.894047339993,212.54036250000354,54467.889120240005 2023-01-29,20:07:19.000,29,11122638,-795,0,1675022838,12943.860365790002,212.45577294000395,54467.889120240005 2023-01-29,20:07:20.000,29,11122687,-795,0,1675022839,12943.894047339993,212.37823251000373,54468.056811120005 2023-01-29,20:07:21.000,29,11122618,-795,0,1675022840,12943.799739000002,212.32183947000158,54467.90309448001 2023-01-29,20:07:22.000,29,11122672,-795,0,1675022841,12943.813211619992,212.29364295000414,54467.96597856 2023-01-29,20:07:23.000,29,11122615,-795,0,1675022842,12943.894047339993,212.2724955599988,54468.056811120005 2023-01-29,20:07:24.000,29,11122591,-795,0,1675022843,12943.947937819998,212.237249910002,54468.06379824 2023-01-29,20:07:25.000,29,11122638,-795,0,1675022844,12943.941201510002,212.25839730000007,54467.938030080004 2023-01-29,20:07:26.000,29,11122617,-795,0,1675022845,12943.813211619992,212.18085686999984,54467.60963544 2023-01-29,20:07:27.000,29,11122616,-795,0,1675022846,12943.954674129993,212.237249910002,54467.86815888 2023-01-29,20:07:28.000,29,11122645,-795,0,1675022847,12944.042246159988,212.19495512999856,54468.056811120005 2023-01-29,20:07:29.000,29,11122602,-795,0,1675022848,12944.089400329998,212.15970948000177,54468.04982400001 2023-01-29,20:07:30.000,29,11122560,-795,0,1675022849,12944.123081879989,212.11741469999833,54468.11969520001 2023-01-29,20:07:31.000,29,11122620,-795,0,1675022850,12944.170236049998,212.06807079000282,54468.11969520001 2023-01-29,20:07:32.000,29,11122628,-795,0,1675022851,12944.116345569993,211.96938297000452,54467.95200432001 2023-01-29,20:07:33.000,29,11122592,-795,0,1675022852,12944.123081879989,211.9270881900011,54468.02886264001 2023-01-29,20:07:34.000,29,11122630,-795,0,1675022853,12944.143290809989,211.84954776000086,54468.0847596 2023-01-29,20:07:35.000,29,11122627,-795,0,1675022854,12944.129818189998,211.73676168000384,54468.126682320006 2023-01-29,20:07:36.000,29,11122601,-795,0,1675022855,12944.096136639993,211.63807385999826,54468.06379824 2023-01-29,20:07:37.000,29,11122656,-795,0,1675022856,12944.001828299988,211.60282821000146,54468.00091416001 2023-01-29,20:07:38.000,29,11122662,-795,0,1675022857,12944.001828299988,211.44069822000165,54468.04283688 2023-01-29,20:07:39.000,29,11122615,-795,0,1675022858,12943.968146749998,211.39840343999822,54468.13366944 2023-01-29,20:07:40.000,29,11122632,-795,0,1675022859,12943.941201510002,211.2221751899997,54468.175592160005 2023-01-29,20:07:41.000,29,11122585,-795,0,1675022860,12943.813211619992,211.16578215000482,54468.007901280005 2023-01-29,20:07:42.000,29,11122614,-795,0,1675022861,12943.759321140002,211.04594694000116,54468.02886264001 2023-01-29,20:07:43.000,29,11122631,-795,0,1675022862,12943.691958039992,211.01070129000436,54468.02886264001 2023-01-29,20:07:44.000,29,11122666,-795,0,1675022863,12943.698694350001,210.86971869000263,54468.16860504001 2023-01-29,20:07:45.000,29,11122648,-795,0,1675022864,12943.617858630001,210.77808000000368,54468.1546308 2023-01-29,20:07:46.000,29,11122614,-795,0,1675022865,12943.658276490001,210.67234304999874,54468.11969520001 2023-01-29,20:07:47.000,29,11122563,-795,0,1675022866,12943.705430659997,210.61595001000387,54468.06379824 2023-01-29,20:07:48.000,29,11122648,-795,0,1675022867,12943.759321140002,210.63709740000195,54467.93104296001 2023-01-29,20:07:49.000,29,11122592,-795,0,1675022868,12943.766057449997,210.86266956000327,54468.03584976 2023-01-29,20:07:50.000,29,11122648,-795,0,1675022869,12943.631331249991,211.09529085000395,54467.97995280001 2023-01-29,20:07:51.000,29,11122606,-795,0,1675022870,12943.361878849995,211.27151910000248,54467.98693992 2023-01-29,20:07:52.000,29,11122587,-795,0,1675022871,12943.04527227999,211.29971561999992,54467.840210400005 2023-01-29,20:07:53.000,29,11122631,-795,0,1675022872,12942.849919289998,211.2503717100044,54467.96597856 2023-01-29,20:07:54.000,29,11122662,-795,0,1675022873,12942.802765119988,211.17988041000353,54468.07777248001 2023-01-29,20:07:55.000,29,11122605,-795,0,1675022874,12942.748874639998,211.1023399800033,54468.0847596 2023-01-29,20:07:56.000,29,11122592,-795,0,1675022875,12942.708456779998,211.04594694000116,54468.11270808 2023-01-29,20:07:57.000,29,11122673,-795,0,1675022876,12942.694984159993,211.00365215999773,54468.056811120005 2023-01-29,20:07:58.000,29,11122637,-795,0,1675022877,12942.681511540002,211.01070129000436,54467.92405584 2023-01-29,20:07:59.000,29,11122580,-795,0,1675022878,12942.627621059997,211.04594694000116,54467.89610736 2023-01-29,20:08:00.000,29,11122589,-795,0,1675022879,12942.668038919997,211.02479955000308,54467.93104296001 2023-01-29,20:08:01.000,29,11122620,-795,0,1675022880,12942.674775229993,211.08119258999795,54467.97995280001 2023-01-29,20:08:02.000,29,11122629,-795,0,1675022881,12942.688247849997,211.10938911000267,54468.16860504001 2023-01-29,20:08:03.000,29,11122689,-795,0,1675022882,12942.769083569998,211.14463475999946,54468.19655352001 2023-01-29,20:08:04.000,29,11122659,-795,0,1675022883,12942.769083569998,211.15873301999818,54468.14764368001 2023-01-29,20:08:05.000,29,11122629,-795,0,1675022884,12942.742138330002,211.21512606000033,54468.00091416001 2023-01-29,20:08:06.000,29,11122646,-795,0,1675022885,12942.755610949993,211.22922431999905,54467.84719752 2023-01-29,20:08:07.000,29,11122590,-795,0,1675022886,12942.782556190003,211.2856173600012,54467.84719752 2023-01-29,20:08:08.000,29,11122661,-795,0,1675022887,12942.863391909988,211.27151910000248,54467.958991440006 2023-01-29,20:08:09.000,29,11122623,-795,0,1675022888,12942.910546079998,211.34201040000335,54468.0148884 2023-01-29,20:08:10.000,29,11122637,-795,0,1675022889,12942.998118109994,211.41955083000357,54468.04283688 2023-01-29,20:08:11.000,29,11122590,-795,0,1675022890,12943.004854419989,211.46184560999973,54468.007901280005 2023-01-29,20:08:12.000,29,11122608,-795,0,1675022891,12943.004854419989,211.50414039000316,54467.86117176001 2023-01-29,20:08:13.000,29,11122652,-795,0,1675022892,12943.072217519999,211.4688947399991,54467.91706872 2023-01-29,20:08:14.000,29,11122622,-795,0,1675022893,12943.078953829994,211.49004213000444,54467.91706872 2023-01-29,20:08:15.000,29,11122618,-795,0,1675022894,12943.14631692999,211.56053342999803,54467.938030080004 2023-01-29,20:08:16.000,29,11122613,-795,0,1675022895,12943.10589906999,211.58872995000274,54467.78431344001 2023-01-29,20:08:17.000,29,11122635,-795,0,1675022896,12943.11263538,211.61692647000018,54467.84719752 2023-01-29,20:08:18.000,29,11122588,-795,0,1675022897,12943.23388896,211.6451229900049,54468.02187552 2023-01-29,20:08:19.000,29,11122682,-795,0,1675022898,12943.27430682,211.6803686400017,54468.02886264001 2023-01-29,20:08:20.000,29,11122644,-795,0,1675022899,12943.27430682,211.70856515999913,54468.00091416001 2023-01-29,20:08:21.000,29,11122590,-795,0,1675022900,12943.25409789,211.72971255000448,54467.97296568 2023-01-29,20:08:22.000,29,11122630,-795,0,1675022901,12943.23388896,211.75790907000192,54467.86815888 2023-01-29,20:08:23.000,29,11122682,-795,0,1675022902,12943.200207409995,211.75085994000256,54467.83322328001 2023-01-29,20:08:24.000,29,11122632,-795,0,1675022903,12943.18673478999,211.78610558999935,54467.99392704 2023-01-29,20:08:25.000,29,11122623,-795,0,1675022904,12943.15305324,211.77905646,54468.04283688 2023-01-29,20:08:26.000,29,11122575,-795,0,1675022905,12943.12610799999,211.82135124000342,54467.97296568 2023-01-29,20:08:27.000,29,11122600,-795,0,1675022906,12943.038535969994,211.76495820000127,54467.68649376 2023-01-29,20:08:28.000,29,11122581,-795,0,1675022907,12943.12610799999,211.78610558999935,54468.0847596 2023-01-29,20:08:29.000,29,11122601,-795,0,1675022908,12943.031799659999,211.82840037000278,54468.02886264001 2023-01-29,20:08:30.000,29,11122627,-795,0,1675022909,12942.998118109994,211.80020384999807,54468.09174672 2023-01-29,20:08:31.000,29,11122656,-795,0,1675022910,12942.924018699989,211.83544950000214,54468.06379824 2023-01-29,20:08:32.000,29,11122574,-795,0,1675022911,12942.829710359998,211.78610558999935,54467.938030080004 2023-01-29,20:08:33.000,29,11122573,-795,0,1675022912,12942.742138330002,211.77200733000063,54468.02886264001 2023-01-29,20:08:34.000,29,11122632,-795,0,1675022913,12942.802765119988,211.75790907000192,54468.21052776 2023-01-29,20:08:35.000,29,11122656,-795,0,1675022914,12942.728665709998,211.72971255000448,54468.1895664 2023-01-29,20:08:36.000,29,11122672,-795,0,1675022915,12942.627621059997,211.66627038000297,54468.16860504001 2023-01-29,20:08:37.000,29,11122645,-795,0,1675022916,12942.513103789992,211.63807385999826,54468.11969520001 2023-01-29,20:08:38.000,29,11122627,-795,0,1675022917,12942.418795450001,211.58168082000338,54468.03584976 2023-01-29,20:08:39.000,29,11122650,-795,0,1675022918,12942.27733294,211.4829929999978,54468.07777248001 2023-01-29,20:08:40.000,29,11122639,-795,0,1675022919,12942.223442459996,211.447747350001,54468.126682320006 2023-01-29,20:08:41.000,29,11122619,-795,0,1675022920,12942.102188879995,211.36315779000142,54468.09174672 2023-01-29,20:08:42.000,29,11122628,-795,0,1675022921,12941.96746267999,211.34201040000335,54468.00091416001 2023-01-29,20:08:43.000,29,11122632,-795,0,1675022922,12941.900099579994,211.27151910000248,54468.1546308 2023-01-29,20:08:44.000,29,11122597,-795,0,1675022923,12941.839472789994,211.25742084000376,54468.105720960004 2023-01-29,20:08:45.000,29,11122619,-795,0,1675022924,12941.664328729988,211.17283128000417,54468.0847596 2023-01-29,20:08:46.000,29,11122625,-795,0,1675022925,12941.617174559993,211.15873301999818,54468.0148884 2023-01-29,20:08:47.000,29,11122606,-795,0,1675022926,12941.516129909993,211.16578215000482,54467.95200432001 2023-01-29,20:08:48.000,29,11122573,-795,0,1675022927,12941.415085259992,211.1023399800033,54467.86815888 2023-01-29,20:08:49.000,29,11122634,-795,0,1675022928,12941.367931089997,211.06004519999988,54467.85418464 2023-01-29,20:08:50.000,29,11122628,-795,0,1675022929,12941.367931089997,211.0388978100018,54467.95200432001 2023-01-29,20:08:51.000,29,11122601,-795,0,1675022930,12941.280359060002,210.989553899999,54467.76335208001 2023-01-29,20:08:52.000,29,11122561,-795,0,1675022931,12941.307304299997,210.989553899999,54467.770339200004 2023-01-29,20:08:53.000,29,11122584,-795,0,1675022932,12941.206259649996,210.92611173000478,54467.69348088001 2023-01-29,20:08:54.000,29,11122567,-795,0,1675022933,12941.287095369997,210.89791521000006,54467.81226192001 2023-01-29,20:08:55.000,29,11122634,-795,0,1675022934,12941.307304299997,210.8556204300039,54467.81226192001 2023-01-29,20:08:56.000,29,11122635,-795,0,1675022935,12941.340985850002,210.77808000000368,54467.840210400005 2023-01-29,20:08:57.000,29,11122609,-795,0,1675022936,12941.314040609992,210.78512913000304,54467.63758392 2023-01-29,20:08:58.000,29,11122587,-795,0,1675022937,12941.361194780002,210.6934904400041,54467.59566120001 2023-01-29,20:08:59.000,29,11122609,-795,0,1675022938,12941.381403710002,210.72168696000153,54467.553738480005 2023-01-29,20:09:00.000,29,11122615,-795,0,1675022939,12941.509393599998,210.66529391999939,54467.74239072001 2023-01-29,20:09:01.000,29,11122601,-795,0,1675022940,12941.495920979993,210.6441465300013,54467.65155816 2023-01-29,20:09:02.000,29,11122653,-795,0,1675022941,12941.495920979993,210.6441465300013,54467.5607256 2023-01-29,20:09:03.000,29,11122629,-795,0,1675022942,12941.556547769993,210.61595001000387,54467.52579000001 2023-01-29,20:09:04.000,29,11122628,-795,0,1675022943,12941.590229319998,210.6089008800045,54467.4209832 2023-01-29,20:09:05.000,29,11122613,-795,0,1675022944,12941.644119799988,210.62299914000323,54467.46989304 2023-01-29,20:09:06.000,29,11122608,-795,0,1675022945,12941.792318619999,210.62299914000323,54467.504828640005 2023-01-29,20:09:07.000,29,11122680,-795,0,1675022946,12941.819263859994,210.6089008800045,54467.61662256001 2023-01-29,20:09:08.000,29,11122559,-795,0,1675022947,12941.94725374999,210.66529391999939,54467.54675136001 2023-01-29,20:09:09.000,29,11122561,-795,0,1675022948,12941.9135722,210.70053957000346,54467.455918800006 2023-01-29,20:09:10.000,29,11122598,-795,0,1675022949,12942.021353159995,210.68644131000474,54467.4908544 2023-01-29,20:09:11.000,29,11122594,-795,0,1675022950,12942.04829839999,210.6793921799981,54467.54675136001 2023-01-29,20:09:12.000,29,11122606,-795,0,1675022951,12942.081979949995,210.66529391999939,54467.41399608 2023-01-29,20:09:13.000,29,11122593,-795,0,1675022952,12942.1156615,210.63709740000195,54467.37906048001 2023-01-29,20:09:14.000,29,11122613,-795,0,1675022953,12942.25712401,210.63709740000195,54467.46989304 2023-01-29,20:09:15.000,29,11122624,-795,0,1675022954,12942.29754187,210.60185174999788,54467.60963544 2023-01-29,20:09:16.000,29,11122542,-795,0,1675022955,12942.27733294,210.56660610000108,54467.51181576 2023-01-29,20:09:17.000,29,11122582,-795,0,1675022956,12942.290805559991,210.5172621899983,54467.48386728 2023-01-29,20:09:18.000,29,11122657,-795,0,1675022957,12942.21670615,210.4467708900047,54467.351112 2023-01-29,20:09:19.000,29,11122603,-795,0,1675022958,12942.23017876999,210.4467708900047,54467.40002184001 2023-01-29,20:09:20.000,29,11122596,-795,0,1675022959,12942.203233529995,210.3833287200032,54467.51880288 2023-01-29,20:09:21.000,29,11122645,-795,0,1675022960,12942.19649722,210.3339848100004,54467.44194456 2023-01-29,20:09:22.000,29,11122602,-795,0,1675022961,12942.17628829,210.2846409000049,54467.51181576 2023-01-29,20:09:23.000,29,11122632,-795,0,1675022962,12942.14934304999,210.25644438000018,54467.5607256 2023-01-29,20:09:24.000,29,11122565,-795,0,1675022963,12942.081979949995,210.29169003000425,54467.574699840006 2023-01-29,20:09:25.000,29,11122587,-795,0,1675022964,12942.021353159995,210.27759176999825,54467.53976424 2023-01-29,20:09:26.000,29,11122580,-795,0,1675022965,12941.92704481999,210.31988655000168,54467.44194456 2023-01-29,20:09:27.000,29,11122591,-795,0,1675022966,12941.859681719994,210.34808306999912,54467.44194456 2023-01-29,20:09:28.000,29,11122637,-795,0,1675022967,12941.765373379989,210.35513219999848,54467.337137760005 2023-01-29,20:09:29.000,29,11122556,-795,0,1675022968,12941.684537659989,210.46791828000278,54467.351112 2023-01-29,20:09:30.000,29,11122615,-795,0,1675022969,12941.745164449989,210.55250784000236,54467.65854528 2023-01-29,20:09:31.000,29,11122618,-795,0,1675022970,12941.704746589989,210.62299914000323,54467.700468 2023-01-29,20:09:32.000,29,11122543,-795,0,1675022971,12941.718219209994,210.71463783000218,54467.65854528 2023-01-29,20:09:33.000,29,11122599,-795,0,1675022972,12941.671065039998,210.8274239099992,54467.455918800006 2023-01-29,20:09:34.000,29,11122580,-795,0,1675022973,12941.704746589989,210.90496433999942,54467.53976424 2023-01-29,20:09:35.000,29,11122640,-795,0,1675022974,12941.698010279993,210.94725912000285,54467.44194456 2023-01-29,20:09:36.000,29,11122631,-795,0,1675022975,12941.745164449989,211.06004519999988,54467.60963544 2023-01-29,20:09:37.000,29,11122622,-795,0,1675022976,12941.751900759999,211.16578215000482,54467.58168696 2023-01-29,20:09:38.000,29,11122604,-795,0,1675022977,12941.772109689999,211.22922431999905,54467.65155816 2023-01-29,20:09:39.000,29,11122603,-795,0,1675022978,12941.758637069994,211.32791214000463,54467.75636496 2023-01-29,20:09:40.000,29,11122524,-795,0,1675022979,12941.758637069994,211.37020692000078,54467.672519520005 2023-01-29,20:09:41.000,29,11122587,-795,0,1675022980,12941.765373379989,211.42659996000293,54467.602648320004 2023-01-29,20:09:42.000,29,11122582,-795,0,1675022981,12941.778845999994,211.4688947399991,54467.44893168001 2023-01-29,20:09:43.000,29,11122607,-795,0,1675022982,12941.758637069994,211.56053342999803,54467.455918800006 2023-01-29,20:09:44.000,29,11122564,-795,0,1675022983,12941.785582309989,211.56053342999803,54467.60963544 2023-01-29,20:09:45.000,29,11122614,-795,0,1675022984,12941.839472789994,211.62397559999954,54467.72841648 2023-01-29,20:09:46.000,29,11122617,-795,0,1675022985,12941.792318619999,211.61692647000018,54467.69348088001 2023-01-29,20:09:47.000,29,11122618,-795,0,1675022986,12941.724955519989,211.6310247299989,54467.61662256001 2023-01-29,20:09:48.000,29,11122541,-795,0,1675022987,12941.745164449989,211.6803686400017,54467.770339200004 2023-01-29,20:09:49.000,29,11122564,-795,0,1675022988,12941.738428139994,211.71561428999848,54467.65854528 2023-01-29,20:09:50.000,29,11122641,-795,0,1675022989,12941.704746589989,211.72971255000448,54467.65155816 2023-01-29,20:09:51.000,29,11122622,-755,0,1675022990,12941.644119799988,211.7438108100032,54467.61662256001 2023-01-29,20:09:52.000,29,11122643,-795,0,1675022991,12941.563284080003,211.70151602999977,54467.53277712 2023-01-29,20:09:53.000,29,11122601,-795,0,1675022992,12941.570020389998,211.70856515999913,54467.504828640005 2023-01-29,20:09:54.000,29,11122643,-795,0,1675022993,12941.603701939988,211.70856515999913,54467.69348088001 2023-01-29,20:09:55.000,29,11122600,-795,0,1675022994,12941.556547769993,211.72266341999784,54467.67950664 2023-01-29,20:09:56.000,29,11122594,-795,0,1675022995,12941.543075150003,211.68741777000105,54467.700468 2023-01-29,20:09:57.000,29,11122577,-795,0,1675022996,12941.455503119992,211.70856515999913,54467.49784152001 2023-01-29,20:09:58.000,29,11122548,-795,0,1675022997,12941.475712049993,211.6803686400017,54467.574699840006 2023-01-29,20:09:59.000,29,11122609,-795,0,1675022998,12941.442030500002,211.66627038000297,54467.60963544 2023-01-29,20:10:00.000,29,11122622,-795,0,1675022999,12941.455503119992,211.62397559999954,54467.63758392 2023-01-29,20:10:01.000,29,11122608,-795,0,1675023000,12941.428557879997,211.66627038000297,54467.58867408 2023-01-29,20:10:02.000,29,11122614,-795,0,1675023001,12941.448766809997,211.58872995000274,54467.58867408 2023-01-29,20:10:03.000,29,11122610,-795,0,1675023002,12941.482448360002,211.5957790800021,54467.672519520005 2023-01-29,20:10:04.000,29,11122577,-795,0,1675023003,12941.502657290002,211.5323369100006,54467.67950664 2023-01-29,20:10:05.000,29,11122623,-795,0,1675023004,12941.522866220002,211.58168082000338,54467.5607256 2023-01-29,20:10:06.000,29,11122612,-795,0,1675023005,12941.502657290002,211.56758256000467,54467.46290592 2023-01-29,20:10:07.000,29,11122568,-795,0,1675023006,12941.495920979993,211.56053342999803,54467.40002184001 2023-01-29,20:10:08.000,29,11122596,-795,0,1675023007,12941.617174559993,211.53938603999995,54467.53277712 2023-01-29,20:10:09.000,29,11122595,-795,0,1675023008,12941.644119799988,211.58872995000274,54467.53277712 2023-01-29,20:10:10.000,29,11122626,-795,0,1675023009,12941.731691829998,211.53938603999995,54467.51880288 2023-01-29,20:10:11.000,29,11122577,-795,0,1675023010,12941.711482899998,211.56758256000467,54467.455918800006 2023-01-29,20:10:12.000,29,11122540,-795,0,1675023011,12941.711482899998,211.56053342999803,54467.33015064001 2023-01-29,20:10:13.000,29,11122581,-795,0,1675023012,12941.751900759999,211.60987734000082,54467.32316352 2023-01-29,20:10:14.000,29,11122628,-795,0,1675023013,12941.778845999994,211.60282821000146,54467.288227920006 2023-01-29,20:10:15.000,29,11122590,-795,0,1675023014,12941.758637069994,211.6310247299989,54467.13451128 2023-01-29,20:10:16.000,29,11122627,-795,0,1675023015,12941.86641802999,211.61692647000018,54467.25329232 2023-01-29,20:10:17.000,29,11122629,-795,0,1675023016,12941.805791239989,211.65217212000425,54467.14848552 2023-01-29,20:10:18.000,29,11122611,-795,0,1675023017,12941.852945409999,211.67331951000233,54467.14848552 2023-01-29,20:10:19.000,29,11122626,-795,0,1675023018,12941.9135722,211.75790907000192,54467.20438248 2023-01-29,20:10:20.000,29,11122582,-795,0,1675023019,12941.95399006,211.77905646,54467.218356720005 2023-01-29,20:10:21.000,29,11122581,-795,0,1675023020,12941.90683588999,211.76495820000127,54466.98778176 2023-01-29,20:10:22.000,29,11122613,-795,0,1675023021,12941.89336327,211.75790907000192,54466.903936320006 2023-01-29,20:10:23.000,29,11122544,-795,0,1675023022,12941.980935299995,211.72266341999784,54466.84803936 2023-01-29,20:10:24.000,29,11122616,-795,0,1675023023,12942.16955197999,211.51823865000188,54466.91791056 2023-01-29,20:10:25.000,29,11122619,-795,0,1675023024,12942.391850209991,211.55348429999867,54466.7921424 2023-01-29,20:10:26.000,29,11122650,-795,0,1675023025,12942.668038919997,211.60282821000146,54466.93887192 2023-01-29,20:10:27.000,29,11122632,-795,0,1675023026,12942.802765119988,211.76495820000127,54466.77118104 2023-01-29,20:10:28.000,29,11122606,-795,0,1675023027,12942.822974049988,211.91298993000237,54467.050665840005 2023-01-29,20:10:29.000,29,11122579,-795,0,1675023028,12942.674775229993,211.91298993000237,54466.617464400006 2023-01-29,20:10:30.000,29,11122626,-795,0,1675023029,12942.681511540002,211.97643210000388,54467.08560144 2023-01-29,20:10:31.000,29,11122644,-795,0,1675023030,12942.668038919997,211.98348123000324,54467.14149840001 2023-01-29,20:10:32.000,29,11122564,-795,0,1675023031,12942.681511540002,211.91298993000237,54466.9668204 2023-01-29,20:10:33.000,29,11122558,-795,0,1675023032,12942.681511540002,211.89889167000365,54467.00874312 2023-01-29,20:10:34.000,29,11122642,-795,0,1675023033,12942.735402019993,211.86364601999958,54467.239318080006 2023-01-29,20:10:35.000,29,11122592,-795,0,1675023034,12942.735402019993,211.77905646,54467.28124080001 2023-01-29,20:10:36.000,29,11122627,-795,0,1675023035,12942.735402019993,211.70151602999977,54467.176434 2023-01-29,20:10:37.000,29,11122570,-795,0,1675023036,12942.620884750002,211.6310247299989,54467.06464008001 2023-01-29,20:10:38.000,29,11122570,-795,0,1675023037,12942.674775229993,211.62397559999954,54467.15547264 2023-01-29,20:10:39.000,29,11122617,-795,0,1675023038,12942.674775229993,211.57463169000403,54467.19040824001 2023-01-29,20:10:40.000,29,11122569,-795,0,1675023039,12942.634357369992,211.53938603999995,54467.14149840001 2023-01-29,20:10:41.000,29,11122596,-795,0,1675023040,12942.681511540002,211.52528778000124,54467.13451128 2023-01-29,20:10:42.000,29,11122579,-795,0,1675023041,12942.708456779998,211.53938603999995,54467.19040824001 2023-01-29,20:10:43.000,29,11122629,-795,0,1675023042,12942.802765119988,211.56758256000467,54467.37906048001 2023-01-29,20:10:44.000,29,11122582,-795,0,1675023043,12942.809501429998,211.5323369100006,54467.407008960006 2023-01-29,20:10:45.000,29,11122593,-795,0,1675023044,12942.836446669993,211.56758256000467,54467.34412488 2023-01-29,20:10:46.000,29,11122570,-795,0,1675023045,12942.822974049988,211.6310247299989,54467.218356720005 2023-01-29,20:10:47.000,29,11122654,-795,0,1675023046,12942.876864529993,211.6592212500036,54467.2463052 2023-01-29,20:10:48.000,29,11122576,-795,0,1675023047,12942.890337149998,211.6944669000004,54467.29521504 2023-01-29,20:10:49.000,29,11122610,-795,0,1675023048,12942.998118109994,211.68741777000105,54467.4908544 2023-01-29,20:10:50.000,29,11122576,-795,0,1675023049,12943.099162759994,211.72971255000448,54467.58168696 2023-01-29,20:10:51.000,29,11122647,-795,0,1675023050,12943.08569013999,211.77200733000063,54467.61662256001 2023-01-29,20:10:52.000,29,11122592,-795,0,1675023051,12943.058744899994,211.75790907000192,54467.54675136001 2023-01-29,20:10:53.000,29,11122591,-795,0,1675023052,12943.04527227999,211.75085994000256,54467.6305968 2023-01-29,20:10:54.000,29,11122650,-795,0,1675023053,12943.08569013999,211.73676168000384,54467.721429360005 2023-01-29,20:10:55.000,29,11122573,-795,0,1675023054,12942.957700249994,211.70151602999977,54467.56771272001 2023-01-29,20:10:56.000,29,11122592,-795,0,1675023055,12942.910546079998,211.70151602999977,54467.6305968 2023-01-29,20:10:57.000,29,11122586,-795,0,1675023056,12942.890337149998,211.63807385999826,54467.8052748 2023-01-29,20:10:58.000,29,11122604,-795,0,1675023057,12942.930755009998,211.58872995000274,54467.86815888 2023-01-29,20:10:59.000,29,11122563,-795,0,1675023058,12942.769083569998,211.53938603999995,54467.75636496 2023-01-29,20:11:00.000,29,11122584,-795,0,1675023059,12942.769083569998,211.4688947399991,54467.92405584 2023-01-29,20:11:01.000,29,11122559,-795,0,1675023060,12942.688247849997,211.45479648000037,54467.70745512 2023-01-29,20:11:02.000,29,11122644,-795,0,1675023061,12942.661302610002,211.36315779000142,54467.700468 2023-01-29,20:11:03.000,29,11122574,-795,0,1675023062,12942.620884750002,211.3490595300027,54467.74937784 2023-01-29,20:11:04.000,29,11122575,-795,0,1675023063,12942.614148439992,211.29971561999992,54467.875146 2023-01-29,20:11:05.000,29,11122599,-795,0,1675023064,12942.560257960002,211.2503717100044,54467.79828768 2023-01-29,20:11:06.000,29,11122592,-795,0,1675023065,12942.560257960002,211.2010278000016,54467.840210400005 2023-01-29,20:11:07.000,29,11122603,-795,0,1675023066,12942.513103789992,211.1869295400029,54467.81924904 2023-01-29,20:11:08.000,29,11122564,-795,0,1675023067,12942.533312719992,211.1023399800033,54467.89610736 2023-01-29,20:11:09.000,29,11122624,-795,0,1675023068,12942.472685929992,211.1023399800033,54467.82623616 2023-01-29,20:11:10.000,29,11122625,-795,0,1675023069,12942.439004380001,211.10938911000267,54467.79828768 2023-01-29,20:11:11.000,29,11122611,-795,0,1675023070,12942.398586520001,211.15168388999882,54467.75636496 2023-01-29,20:11:12.000,29,11122580,-795,0,1675023071,12942.331223419991,211.17283128000417,54467.56771272001 2023-01-29,20:11:13.000,29,11122606,-795,0,1675023072,12942.344696039996,211.26446997000312,54467.56771272001 2023-01-29,20:11:14.000,29,11122640,-795,0,1675023073,12942.364904969996,211.29266649000056,54467.672519520005 2023-01-29,20:11:15.000,29,11122656,-795,0,1675023074,12942.364904969996,211.44069822000165,54467.77732632 2023-01-29,20:11:16.000,29,11122610,-795,0,1675023075,12942.425531759996,211.5323369100006,54467.721429360005 2023-01-29,20:11:17.000,29,11122605,-795,0,1675023076,12942.364904969996,211.67331951000233,54467.44893168001 2023-01-29,20:11:18.000,29,11122616,-795,0,1675023077,12942.472685929992,211.7931547199987,54467.41399608 2023-01-29,20:11:19.000,29,11122610,-795,0,1675023078,12942.472685929992,211.98348123000324,54467.39303472 2023-01-29,20:11:20.000,29,11122619,-795,0,1675023079,12942.580466890002,212.20905339000456,54467.48386728 2023-01-29,20:11:21.000,29,11122619,-795,0,1675023080,12942.566994269997,212.3852816400031,54467.455918800006 2023-01-29,20:11:22.000,29,11122581,-795,0,1675023081,12942.627621059997,212.5826572799997,54467.407008960006 2023-01-29,20:11:23.000,29,11122576,-795,0,1675023082,12942.775819879993,212.80118031000166,54467.602648320004 2023-01-29,20:11:24.000,29,11122596,-795,0,1675023083,12942.829710359998,212.99855594999826,54467.574699840006 2023-01-29,20:11:25.000,29,11122586,-795,0,1675023084,12942.816237739993,213.1888824600028,54467.504828640005 2023-01-29,20:11:26.000,29,11122583,-795,0,1675023085,12942.903809769989,213.30871766999917,54467.434957440004 2023-01-29,20:11:27.000,29,11122582,-795,0,1675023086,12942.836446669993,213.4497002700009,54467.386047600005 2023-01-29,20:11:28.000,29,11122569,-795,0,1675023087,12942.903809769989,213.56248634999793,54467.4209832 2023-01-29,20:11:29.000,29,11122616,-795,0,1675023088,12942.944227629989,213.61183026000072,54467.574699840006 2023-01-29,20:11:30.000,29,11122581,-795,0,1675023089,12942.890337149998,213.66822330000286,54467.36508624 2023-01-29,20:11:31.000,29,11122627,-795,0,1675023090,12942.910546079998,213.71756720999838,54467.52579000001 2023-01-29,20:11:32.000,29,11122594,-795,0,1675023091,12942.910546079998,213.70346894999966,54467.60963544 2023-01-29,20:11:33.000,29,11122574,-795,0,1675023092,12942.897073459993,213.70346894999966,54467.553738480005 2023-01-29,20:11:34.000,29,11122629,-795,0,1675023093,12942.897073459993,213.71051807999902,54467.59566120001 2023-01-29,20:11:35.000,29,11122650,-795,0,1675023094,12942.910546079998,213.6964198200003,54467.69348088001 2023-01-29,20:11:36.000,29,11122613,-795,0,1675023095,12942.950963939998,213.60478113000136,54467.70745512 2023-01-29,20:11:37.000,29,11122571,-795,0,1675023096,12942.863391909988,213.50609331000305,54467.6305968 2023-01-29,20:11:38.000,29,11122627,-795,0,1675023097,12942.910546079998,213.5342898300005,54467.73540360001 2023-01-29,20:11:39.000,29,11122537,-795,0,1675023098,12942.883600839989,213.49199505000433,54467.791300560006 2023-01-29,20:11:40.000,29,11122620,-795,0,1675023099,12942.883600839989,213.39330722999875,54467.75636496 2023-01-29,20:11:41.000,29,11122582,-795,0,1675023100,12942.849919289998,213.3862580999994,54467.700468 2023-01-29,20:11:42.000,29,11122656,-795,0,1675023101,12942.883600839989,213.37215984000068,54467.69348088001 2023-01-29,20:11:43.000,29,11122566,-795,0,1675023102,12942.910546079998,213.39330722999875,54467.70745512 2023-01-29,20:11:44.000,29,11122668,-795,0,1675023103,12942.971172869999,213.4003563599981,54467.78431344001 2023-01-29,20:11:45.000,29,11122577,-795,0,1675023104,12943.04527227999,213.42150375000347,54467.81924904 2023-01-29,20:11:46.000,29,11122621,-795,0,1675023105,12943.06548120999,213.4003563599981,54467.770339200004 2023-01-29,20:11:47.000,29,11122626,-795,0,1675023106,12943.12610799999,213.40740549000475,54467.81226192001 2023-01-29,20:11:48.000,29,11122616,-795,0,1675023107,12943.18673478999,213.3862580999994,54467.88213312001 2023-01-29,20:11:49.000,29,11122620,-795,0,1675023108,12943.13284431,213.4144546200041,54467.721429360005 2023-01-29,20:11:50.000,29,11122554,-795,0,1675023109,12943.200207409995,213.39330722999875,54467.84719752 2023-01-29,20:11:51.000,29,11122596,-795,0,1675023110,12943.200207409995,213.39330722999875,54467.86117176001 2023-01-29,20:11:52.000,29,11122609,-795,0,1675023111,12943.18673478999,213.34396332000324,54467.72841648 2023-01-29,20:11:53.000,29,11122607,-795,0,1675023112,12943.200207409995,213.30871766999917,54467.889120240005 2023-01-29,20:11:54.000,29,11122579,-795,0,1675023113,12943.25409789,213.2523246300043,54468.02886264001 2023-01-29,20:11:55.000,29,11122621,-795,0,1675023114,12943.20694371999,213.1677350700047,54468.11969520001 2023-01-29,20:11:56.000,29,11122581,-795,0,1675023115,12943.159789549994,213.13953855,54468.06379824 2023-01-29,20:11:57.000,29,11122576,-795,0,1675023116,12943.031799659999,213.0549489900004,54467.89610736 2023-01-29,20:11:58.000,29,11122578,-795,0,1675023117,12943.031799659999,213.01265421000426,54468.00091416001 2023-01-29,20:11:59.000,29,11122625,-795,0,1675023118,12942.998118109994,212.9421629100034,54468.11270808 2023-01-29,20:12:00.000,29,11122629,-795,0,1675023119,12942.957700249994,212.86462248000316,54468.09174672 2023-01-29,20:12:01.000,29,11122625,-795,0,1675023120,12942.883600839989,212.7306890100008,54468.02886264001 2023-01-29,20:12:02.000,29,11122626,-795,0,1675023121,12942.849919289998,212.6460994500012,54468.04283688 2023-01-29,20:12:03.000,29,11122581,-795,0,1675023122,12942.863391909988,212.47692033000203,54468.03584976 2023-01-29,20:12:04.000,29,11122610,-795,0,1675023123,12942.822974049988,212.35708511999837,54468.0148884 2023-01-29,20:12:05.000,29,11122627,-795,0,1675023124,12942.735402019993,212.2513481700007,54468.0148884 2023-01-29,20:12:06.000,29,11122619,-795,0,1675023125,12942.600675820002,212.21610252000391,54467.85418464 2023-01-29,20:12:07.000,29,11122627,-795,0,1675023126,12942.445740689996,212.16675861000112,54467.8052748 2023-01-29,20:12:08.000,29,11122589,-795,0,1675023127,12942.23691508,212.01167775000067,54467.97995280001 2023-01-29,20:12:09.000,29,11122591,-795,0,1675023128,12942.17628829,211.76495820000127,54468.03584976 2023-01-29,20:12:10.000,29,11122599,-795,0,1675023129,12942.09545257,211.56053342999803,54468.105720960004 2023-01-29,20:12:11.000,29,11122576,-795,0,1675023130,12942.041562089995,211.41955083000357,54468.13366944 2023-01-29,20:12:12.000,29,11122603,-795,0,1675023131,12941.89336327,211.22922431999905,54468.007901280005 2023-01-29,20:12:13.000,29,11122565,-795,0,1675023132,12941.852945409999,211.08119258999795,54468.02187552 2023-01-29,20:12:14.000,29,11122559,-795,0,1675023133,12941.765373379989,210.92611173000478,54467.97296568 2023-01-29,20:12:15.000,29,11122618,-795,0,1675023134,12941.724955519989,210.8274239099992,54468.03584976 2023-01-29,20:12:16.000,29,11122550,-795,0,1675023135,12941.603701939988,210.66529391999939,54467.88213312001 2023-01-29,20:12:17.000,29,11122577,-795,0,1675023136,12941.596965629993,210.58775348999916,54467.83322328001 2023-01-29,20:12:18.000,29,11122616,-795,0,1675023137,12941.590229319998,210.46791828000278,54468.06379824 2023-01-29,20:12:19.000,29,11122654,-795,0,1675023138,12941.637383489993,210.39037785000255,54467.95200432001 2023-01-29,20:12:20.000,29,11122579,-795,0,1675023139,12941.677801349993,210.36218132999784,54467.92405584 2023-01-29,20:12:21.000,29,11122603,-795,0,1675023140,12941.698010279993,210.27759176999825,54467.88213312001 2023-01-29,20:12:22.000,29,11122641,-795,0,1675023141,12941.650856109998,210.24234612000146,54467.70745512 2023-01-29,20:12:23.000,29,11122600,-795,0,1675023142,12941.738428139994,210.2352969900021,54467.72841648 2023-01-29,20:12:24.000,29,11122585,-795,0,1675023143,12941.900099579994,210.22824786000274,54467.79828768 2023-01-29,20:12:25.000,29,11122633,-795,0,1675023144,12942.03482578,210.25644438000018,54467.81226192001 2023-01-29,20:12:26.000,29,11122593,-795,0,1675023145,12942.15607936,210.34808306999912,54467.8052748 2023-01-29,20:12:27.000,29,11122625,-795,0,1675023146,12942.21670615,210.3833287200032,54467.721429360005 2023-01-29,20:12:28.000,29,11122567,-795,0,1675023147,12942.385113899996,210.46086915000342,54467.65854528 2023-01-29,20:12:29.000,29,11122599,-795,0,1675023148,12942.540049030002,210.53136045000429,54467.67950664 2023-01-29,20:12:30.000,29,11122611,-795,0,1675023149,12942.688247849997,210.63709740000195,54467.65854528 2023-01-29,20:12:31.000,29,11122607,-795,0,1675023150,12942.728665709998,210.7287360900009,54467.61662256001 2023-01-29,20:12:32.000,29,11122574,-795,0,1675023151,12942.829710359998,210.86266956000327,54467.41399608 2023-01-29,20:12:33.000,29,11122572,-795,0,1675023152,12943.11263538,210.8908660800007,54467.6305968 2023-01-29,20:12:34.000,29,11122606,-795,0,1675023153,12943.260834199995,211.01775042000372,54467.67950664 2023-01-29,20:12:35.000,29,11122625,-795,0,1675023154,12943.44945087999,211.10938911000267,54467.74239072001 2023-01-29,20:12:36.000,29,11122554,-795,0,1675023155,12943.510077669991,211.21512606000033,54467.74937784 2023-01-29,20:12:37.000,29,11122526,-795,0,1675023156,12943.624594939996,211.25742084000376,54467.72841648 2023-01-29,20:12:38.000,29,11122587,-795,0,1675023157,12943.644803869996,211.39840343999822,54467.672519520005 2023-01-29,20:12:39.000,29,11122561,-795,0,1675023158,12943.725639589997,211.4970912600038,54467.64457104001 2023-01-29,20:12:40.000,29,11122669,-795,0,1675023159,12943.833420549992,211.58168082000338,54467.79828768 2023-01-29,20:12:41.000,29,11122621,-795,0,1675023160,12943.860365790002,211.6451229900049,54467.74937784 2023-01-29,20:12:42.000,29,11122599,-795,0,1675023161,12943.927728889998,211.70151602999977,54467.81924904 2023-01-29,20:12:43.000,29,11122587,-795,0,1675023162,12944.001828299988,211.72971255000448,54468.007901280005 2023-01-29,20:12:44.000,29,11122589,-795,0,1675023163,12943.981619370003,211.83544950000214,54468.02187552 2023-01-29,20:12:45.000,29,11122610,-795,0,1675023164,12943.988355679998,211.83544950000214,54467.91706872 2023-01-29,20:12:46.000,29,11122579,-795,0,1675023165,12943.900783650002,211.91298993000237,54467.840210400005 2023-01-29,20:12:47.000,29,11122609,-795,0,1675023166,12943.873838409992,211.96233383999788,54468.02187552 2023-01-29,20:12:48.000,29,11122598,-795,0,1675023167,12943.819947930002,212.04692340000474,54467.91706872 2023-01-29,20:12:49.000,29,11122615,-795,0,1675023168,12943.786266379997,212.01167775000067,54467.92405584 2023-01-29,20:12:50.000,29,11122593,-795,0,1675023169,12943.813211619992,212.10331643999962,54468.105720960004 2023-01-29,20:12:51.000,29,11122591,-795,0,1675023170,12943.766057449997,212.08216905000154,54468.273411840004 2023-01-29,20:12:52.000,29,11122540,-795,0,1675023171,12943.644803869996,212.0892181800009,54468.04982400001 2023-01-29,20:12:53.000,29,11122516,-795,0,1675023172,12943.651540179992,212.16675861000112,54468.19655352001 2023-01-29,20:12:54.000,29,11122623,-795,0,1675023173,12943.51681398,212.13151296000433,54468.02187552 2023-01-29,20:12:55.000,29,11122575,-795,0,1675023174,12943.51681398,212.19495512999856,54468.1895664 2023-01-29,20:12:56.000,29,11122617,-795,0,1675023175,12943.42924194999,212.19495512999856,54468.1546308 2023-01-29,20:12:57.000,29,11122622,-795,0,1675023176,12943.41576933,212.20905339000456,54468.105720960004 2023-01-29,20:12:58.000,29,11122641,-795,0,1675023177,12943.422505639996,212.20905339000456,54468.35027016 2023-01-29,20:12:59.000,29,11122581,-795,0,1675023178,12943.38882408999,212.15970948000177,54468.35027016 2023-01-29,20:13:00.000,29,11122517,-795,0,1675023179,12943.36861515999,212.1526603500024,54468.392192880005 2023-01-29,20:13:01.000,29,11122534,-795,0,1675023180,12943.32819729999,212.1244638299977,54468.392192880005 2023-01-29,20:13:02.000,29,11122619,-795,0,1675023181,12943.24736157999,212.11036556999898,54468.25245048 2023-01-29,20:13:03.000,29,11122601,-795,0,1675023182,12943.20694371999,212.0257760099994,54468.31533456001 2023-01-29,20:13:04.000,29,11122593,-795,0,1675023183,12943.26757050999,211.98348123000324,54468.45507696001 2023-01-29,20:13:05.000,29,11122615,-795,0,1675023184,12943.26757050999,211.9411864499998,54468.45507696001 2023-01-29,20:13:06.000,29,11122578,-795,0,1675023185,12943.28777943999,211.8777442799983,54468.559883760005 2023-01-29,20:13:07.000,29,11122582,-795,0,1675023186,12943.240625269995,211.7931547199987,54468.57385800001 2023-01-29,20:13:08.000,29,11122536,-795,0,1675023187,12943.139580619994,211.76495820000127,54468.42712848 2023-01-29,20:13:09.000,29,11122572,-795,0,1675023188,12943.15305324,211.70151602999977,54468.510973920005 2023-01-29,20:13:10.000,29,11122598,-795,0,1675023189,12943.17326217,211.60987734000082,54468.51796104 2023-01-29,20:13:11.000,29,11122569,-795,0,1675023190,12943.14631692999,211.58168082000338,54468.55289664001 2023-01-29,20:13:12.000,29,11122590,-795,0,1675023191,12943.04527227999,211.5323369100006,54468.43411560001 2023-01-29,20:13:13.000,29,11122631,-795,0,1675023192,12943.038535969994,211.52528778000124,54468.45507696001 2023-01-29,20:13:14.000,29,11122547,-795,0,1675023193,12943.06548120999,211.47594386999845,54468.65071632001 2023-01-29,20:13:15.000,29,11122585,-795,0,1675023194,12943.06548120999,211.447747350001,54468.678664800005 2023-01-29,20:13:16.000,29,11122567,-795,0,1675023195,12942.957700249994,211.447747350001,54468.59481936 2023-01-29,20:13:17.000,29,11122542,-795,0,1675023196,12942.917282389993,211.4336490900023,54468.51796104 2023-01-29,20:13:18.000,29,11122582,-795,0,1675023197,12942.876864529993,211.44069822000165,54468.49699968 2023-01-29,20:13:19.000,29,11122564,-795,0,1675023198,12942.816237739993,211.42659996000293,54468.559883760005 2023-01-29,20:13:20.000,29,11122625,-795,0,1675023199,12942.802765119988,211.44069822000165,54468.60180648001 2023-01-29,20:13:21.000,29,11122635,-795,0,1675023200,12942.661302610002,211.45479648000037,54468.50398680001 2023-01-29,20:13:22.000,29,11122602,-795,0,1675023201,12942.641093680002,211.42659996000293,54468.608793600004 2023-01-29,20:13:23.000,29,11122626,-795,0,1675023202,12942.499631170002,211.40545257000485,54468.39918 2023-01-29,20:13:24.000,29,11122530,-795,0,1675023203,12942.492894859992,211.3490595300027,54468.559883760005 2023-01-29,20:13:25.000,29,11122508,-795,0,1675023204,12942.398586520001,211.36315779000142,54468.52494816 2023-01-29,20:13:26.000,29,11122563,-795,0,1675023205,12942.3177508,211.31381387999863,54468.50398680001 2023-01-29,20:13:27.000,29,11122612,-795,0,1675023206,12942.203233529995,211.29971561999992,54468.35725728 2023-01-29,20:13:28.000,29,11122596,-795,0,1675023207,12942.04829839999,211.24332257999777,54468.28738608001 2023-01-29,20:13:29.000,29,11122602,-795,0,1675023208,12942.01461685,211.17988041000353,54468.31533456001 2023-01-29,20:13:30.000,29,11122600,-795,0,1675023209,12942.021353159995,211.08119258999795,54468.51796104 2023-01-29,20:13:31.000,29,11122550,-795,0,1675023210,12941.98767160999,211.08119258999795,54468.47603832 2023-01-29,20:13:32.000,29,11122560,-795,0,1675023211,12941.799054929994,211.01775042000372,54468.16860504001 2023-01-29,20:13:33.000,29,11122542,-795,0,1675023212,12941.704746589989,211.00365215999773,54468.1546308 2023-01-29,20:13:34.000,29,11122603,-795,0,1675023213,12941.852945409999,210.9754556400003,54468.30834744 2023-01-29,20:13:35.000,29,11122582,-795,0,1675023214,12941.792318619999,210.94725912000285,54468.1546308 2023-01-29,20:13:36.000,29,11122640,-795,0,1675023215,12941.799054929994,210.98250476999965,54468.11969520001 2023-01-29,20:13:37.000,29,11122587,-795,0,1675023216,12941.873154339999,211.01070129000436,54468.14764368001 2023-01-29,20:13:38.000,29,11122596,-795,0,1675023217,12941.980935299995,211.01070129000436,54468.294373200006 2023-01-29,20:13:39.000,29,11122637,-795,0,1675023218,12942.05503471,210.99660302999837,54468.056811120005 2023-01-29,20:13:40.000,29,11122591,-795,0,1675023219,12942.142606739995,211.0388978100018,54468.04982400001 2023-01-29,20:13:41.000,29,11122642,-795,0,1675023220,12942.183024599995,211.0882417200046,54468.07777248001 2023-01-29,20:13:42.000,29,11122560,-795,0,1675023221,12942.263860319996,211.10938911000267,54467.83322328001 2023-01-29,20:13:43.000,29,11122601,-795,0,1675023222,12942.371641279991,211.19397867000225,54467.958991440006 2023-01-29,20:13:44.000,29,11122637,-795,0,1675023223,12942.540049030002,211.22922431999905,54468.03584976 2023-01-29,20:13:45.000,29,11122606,-795,0,1675023224,12942.627621059997,211.24332257999777,54468.04283688 2023-01-29,20:13:46.000,29,11122564,-795,0,1675023225,12942.755610949993,211.22922431999905,54467.95200432001 2023-01-29,20:13:47.000,29,11122611,-795,0,1675023226,12942.849919289998,211.25742084000376,54467.93104296001 2023-01-29,20:13:48.000,29,11122636,-795,0,1675023227,12943.038535969994,211.2856173600012,54467.97995280001 2023-01-29,20:13:49.000,29,11122640,-795,0,1675023228,12943.078953829994,211.29971561999992,54467.938030080004 2023-01-29,20:13:50.000,29,11122554,-795,0,1675023229,12943.179998479995,211.27856823000184,54467.92405584 2023-01-29,20:13:51.000,29,11122656,-795,0,1675023230,12943.22715264999,211.19397867000225,54467.889120240005 2023-01-29,20:13:52.000,29,11122597,-795,0,1675023231,12943.33493361,211.21512606000033,54467.91706872 2023-01-29,20:13:53.000,29,11122589,-795,0,1675023232,12943.31472468,211.17283128000417,54467.840210400005 2023-01-29,20:13:54.000,29,11122558,-795,0,1675023233,12943.40903301999,211.0388978100018,54467.91706872 2023-01-29,20:13:55.000,29,11122581,-795,0,1675023234,12943.382087779995,210.96135738000157,54467.86117176001 2023-01-29,20:13:56.000,29,11122557,-795,0,1675023235,12943.40903301999,210.82037477999984,54468.06379824 2023-01-29,20:13:57.000,29,11122588,-795,0,1675023236,12943.361878849995,210.67234304999874,54468.04283688 2023-01-29,20:13:58.000,29,11122592,-795,0,1675023237,12943.341669919995,210.46791828000278,54468.105720960004 2023-01-29,20:13:59.000,29,11122567,-795,0,1675023238,12943.20694371999,210.31988655000168,54468.0148884 2023-01-29,20:14:00.000,29,11122587,-795,0,1675023239,12943.16652585999,210.03792134999821,54468.16860504001 2023-01-29,20:14:01.000,29,11122620,-795,0,1675023240,12942.991381799999,209.8405457100016,54468.16860504001 2023-01-29,20:14:02.000,29,11122595,-795,0,1675023241,12942.903809769989,209.55153137999878,54468.23148912 2023-01-29,20:14:03.000,29,11122567,-795,0,1675023242,12942.728665709998,209.29776270000002,54468.273411840004 2023-01-29,20:14:04.000,29,11122558,-795,0,1675023243,12942.526576409997,209.06514140999934,54468.19655352001 2023-01-29,20:14:05.000,29,11122582,-795,0,1675023244,12942.358168660001,208.79727447000187,54468.28039896 2023-01-29,20:14:06.000,29,11122592,-795,0,1675023245,12942.14934304999,208.5294075300044,54468.32232168 2023-01-29,20:14:07.000,29,11122593,-795,0,1675023246,12941.89336327,208.36022840999794,54468.294373200006 2023-01-29,20:14:08.000,29,11122612,-795,0,1675023247,12941.644119799988,208.1346562500039,54468.16860504001 2023-01-29,20:14:09.000,29,11122571,-795,0,1675023248,12941.448766809997,207.96547713000473,54468.24546336001 2023-01-29,20:14:10.000,29,11122603,-795,0,1675023249,12941.280359060002,207.8597401799998,54468.3293088 2023-01-29,20:14:11.000,29,11122599,-795,0,1675023250,12941.111951309991,207.824494530003,54468.273411840004 2023-01-29,20:14:12.000,29,11122578,-795,0,1675023251,12940.983961419995,207.81039627000428,54468.14764368001 2023-01-29,20:14:13.000,29,11122575,-795,0,1675023252,12940.822289979995,207.8385927900017,54468.14764368001 2023-01-29,20:14:14.000,29,11122619,-795,0,1675023253,12940.741454259994,207.93023148000066,54468.06379824 2023-01-29,20:14:15.000,29,11122609,-795,0,1675023254,12940.701036399994,208.00072278000152,54468.07078536001 2023-01-29,20:14:16.000,29,11122570,-795,0,1675023255,12940.660618539994,208.1346562500039,54468.03584976 2023-01-29,20:14:17.000,29,11122540,-795,0,1675023256,12940.680827469994,208.28973711000435,54467.88213312001 2023-01-29,20:14:18.000,29,11122583,-795,0,1675023257,12940.72798163999,208.50121100999968,54467.83322328001 2023-01-29,20:14:19.000,29,11122580,-795,0,1675023258,12940.862707839995,208.6774392599982,54467.89610736 2023-01-29,20:14:20.000,29,11122495,-795,0,1675023259,12940.943543559995,208.8889131600008,54467.86815888 2023-01-29,20:14:21.000,29,11122573,-795,0,1675023260,12941.0378519,209.1003870600034,54467.791300560006 2023-01-29,20:14:22.000,29,11122580,-795,0,1675023261,12941.111951309991,209.37530313000025,54467.60963544 2023-01-29,20:14:23.000,29,11122605,-795,0,1675023262,12941.199523340001,209.5938261600022,54467.5607256 2023-01-29,20:14:24.000,29,11122591,-795,0,1675023263,12941.381403710002,209.81939832000353,54467.623609680006 2023-01-29,20:14:25.000,29,11122532,-795,0,1675023264,12941.570020389998,210.01677396000014,54467.65155816 2023-01-29,20:14:26.000,29,11122586,-795,0,1675023265,12941.751900759999,210.21414960000402,54467.672519520005 2023-01-29,20:14:27.000,29,11122615,-795,0,1675023266,12941.873154339999,210.4326726299987,54467.672519520005 2023-01-29,20:14:28.000,29,11122545,-795,0,1675023267,12942.001144229995,210.61595001000387,54467.71444224001 2023-01-29,20:14:29.000,29,11122561,-795,0,1675023268,12942.08871625999,210.80627652000112,54467.65854528 2023-01-29,20:14:30.000,29,11122583,-795,0,1675023269,12942.25038769999,210.94725912000285,54467.66553240001 2023-01-29,20:14:31.000,29,11122556,-795,0,1675023270,12942.358168660001,211.01070129000436,54467.46290592 2023-01-29,20:14:32.000,29,11122562,-795,0,1675023271,12942.364904969996,211.14463475999946,54467.42797032001 2023-01-29,20:14:33.000,29,11122548,-795,0,1675023272,12942.418795450001,211.20807693000097,54467.37207336 2023-01-29,20:14:34.000,29,11122602,-795,0,1675023273,12942.445740689996,211.27151910000248,54467.46989304 2023-01-29,20:14:35.000,29,11122562,-795,0,1675023274,12942.620884750002,211.30676474999927,54467.65854528 2023-01-29,20:14:36.000,29,11122557,-795,0,1675023275,12942.641093680002,211.36315779000142,54467.65155816 2023-01-29,20:14:37.000,29,11122587,-795,0,1675023276,12942.627621059997,211.3490595300027,54467.504828640005 2023-01-29,20:14:38.000,29,11122562,-795,0,1675023277,12942.641093680002,211.32791214000463,54467.53976424 2023-01-29,20:14:39.000,29,11122596,-795,0,1675023278,12942.647829989997,211.320863009998,54467.63758392 2023-01-29,20:14:40.000,29,11122531,-795,0,1675023279,12942.560257960002,211.2503717100044,54467.47688016001 2023-01-29,20:14:41.000,29,11122557,-795,0,1675023280,12942.526576409997,211.15168388999882,54467.51880288 2023-01-29,20:14:42.000,29,11122593,-795,0,1675023281,12942.519840100002,211.0741434599986,54467.63758392 2023-01-29,20:14:43.000,29,11122560,-795,0,1675023282,12942.472685929992,210.989553899999,54467.721429360005 2023-01-29,20:14:44.000,29,11122552,-795,0,1675023283,12942.358168660001,210.8274239099992,54467.67950664 2023-01-29,20:14:45.000,29,11122575,-795,0,1675023284,12942.29754187,210.73578522000025,54467.67950664 2023-01-29,20:14:46.000,29,11122593,-795,0,1675023285,12942.17628829,210.58775348999916,54467.5607256 2023-01-29,20:14:47.000,29,11122619,-795,0,1675023286,12942.061771019995,210.4467708900047,54467.48386728 2023-01-29,20:14:48.000,29,11122587,-795,0,1675023287,12941.960726369995,210.32693568000104,54467.44893168001 2023-01-29,20:14:49.000,29,11122543,-795,0,1675023288,12941.839472789994,210.17890394999995,54467.40002184001 2023-01-29,20:14:50.000,29,11122582,-795,0,1675023289,12941.88662695999,210.03792134999821,54467.56771272001 2023-01-29,20:14:51.000,29,11122644,-795,0,1675023290,12941.758637069994,209.90398788000311,54467.51880288 2023-01-29,20:14:52.000,29,11122553,-795,0,1675023291,12941.738428139994,209.79120179999882,54467.48386728 2023-01-29,20:14:53.000,29,11122596,-795,0,1675023292,12941.596965629993,209.6784157200018,54467.386047600005 2023-01-29,20:14:54.000,29,11122632,-795,0,1675023293,12941.576756699993,209.6149735500003,54467.337137760005 2023-01-29,20:14:55.000,29,11122558,-795,0,1675023294,12941.516129909993,209.52333486000134,54467.26027944001 2023-01-29,20:14:56.000,29,11122597,-795,0,1675023295,12941.536338839993,209.4316961700024,54467.37207336 2023-01-29,20:14:57.000,29,11122605,-795,0,1675023296,12941.576756699993,209.3823522599996,54467.40002184001 2023-01-29,20:14:58.000,29,11122624,-795,0,1675023297,12941.509393599998,209.36120487000153,54467.20438248 2023-01-29,20:14:59.000,29,11122599,-795,0,1675023298,12941.549811459998,209.37530313000025,54467.33015064001 2023-01-29,20:15:00.000,29,11122556,-795,0,1675023299,12941.549811459998,209.37530313000025,54467.32316352 2023-01-29,20:15:01.000,29,11122598,-795,0,1675023300,12941.536338839993,209.36120487000153,54467.218356720005 2023-01-29,20:15:02.000,29,11122608,-795,0,1675023301,12941.468975739997,209.37530313000025,54467.169446880005 2023-01-29,20:15:03.000,29,11122493,-795,0,1675023302,12941.502657290002,209.41054878000432,54467.120537040006 2023-01-29,20:15:04.000,29,11122591,-795,0,1675023303,12941.563284080003,209.41054878000432,54467.27425368 2023-01-29,20:15:05.000,29,11122646,-795,0,1675023304,12941.576756699993,209.45284356000047,54467.25329232 2023-01-29,20:15:06.000,29,11122616,-795,0,1675023305,12941.556547769993,209.48808921000455,54467.16245976001 2023-01-29,20:15:07.000,29,11122574,-795,0,1675023306,12941.529602529998,209.56562964000477,54467.20438248 2023-01-29,20:15:08.000,29,11122591,-795,0,1675023307,12941.536338839993,209.6149735500003,54467.099575680004 2023-01-29,20:15:09.000,29,11122520,-795,0,1675023308,12941.650856109998,209.74890702000266,54467.169446880005 2023-01-29,20:15:10.000,29,11122578,-795,0,1675023309,12941.832736479999,209.70661223999923,54467.2463052 2023-01-29,20:15:11.000,29,11122583,-795,0,1675023310,12941.90683588999,209.56562964000477,54467.288227920006 2023-01-29,20:15:12.000,29,11122572,-795,0,1675023311,12941.900099579994,209.3330083500041,54467.27425368 2023-01-29,20:15:13.000,29,11122612,-795,0,1675023312,12941.839472789994,209.20612401000108,54467.36508624 2023-01-29,20:15:14.000,29,11122633,-795,0,1675023313,12941.839472789994,209.0228466300032,54467.60963544 2023-01-29,20:15:15.000,29,11122621,-795,0,1675023314,12941.745164449989,208.8889131600008,54467.61662256001 2023-01-29,20:15:16.000,29,11122580,-795,0,1675023315,12941.650856109998,208.67039012999885,54467.51181576 2023-01-29,20:15:17.000,29,11122600,-795,0,1675023316,12941.495920979993,208.5294075300044,54467.39303472 2023-01-29,20:15:18.000,29,11122572,-795,0,1675023317,12941.361194780002,208.2967862400037,54467.54675136001 2023-01-29,20:15:19.000,29,11122571,-795,0,1675023318,12941.239941200001,208.0853123400011,54467.70745512 2023-01-29,20:15:20.000,29,11122575,-795,0,1675023319,12941.085006069996,207.8597401799998,54467.83322328001 2023-01-29,20:15:21.000,29,11122588,-795,0,1675023320,12940.84923521999,207.65531541000382,54467.672519520005 2023-01-29,20:15:22.000,29,11122641,-795,0,1675023321,12940.72798163999,207.40859586000443,54467.70745512 2023-01-29,20:15:23.000,29,11122620,-795,0,1675023322,12940.566310199989,207.2464658700046,54467.791300560006 2023-01-29,20:15:24.000,29,11122525,-795,0,1675023323,12940.370957209998,207.0561393600001,54467.78431344001 2023-01-29,20:15:25.000,29,11122518,-795,0,1675023324,12940.202549460002,206.95745154000178,54467.65155816 2023-01-29,20:15:26.000,29,11122602,-795,0,1675023325,12940.054350639992,206.74597763999918,54467.49784152001 2023-01-29,20:15:27.000,29,11122557,-795,0,1675023326,12939.993723849992,206.78122329000325,54467.51181576 2023-01-29,20:15:28.000,29,11122634,-795,0,1675023327,12939.953305989991,206.71778112000175,54467.61662256001 2023-01-29,20:15:29.000,29,11122577,-795,0,1675023328,12939.960042300001,206.66843720999896,54467.553738480005 2023-01-29,20:15:30.000,29,11122635,-795,0,1675023329,12939.953305989991,206.67548633999832,54467.574699840006 2023-01-29,20:15:31.000,29,11122557,-795,0,1675023330,12939.926360749996,206.75302676999854,54467.53277712 2023-01-29,20:15:32.000,29,11122565,-795,0,1675023331,12939.946569679996,206.85171459000412,54467.41399608 2023-01-29,20:15:33.000,29,11122588,-795,0,1675023332,12939.980251230001,206.98564805999922,54467.32316352 2023-01-29,20:15:34.000,29,11122549,-795,0,1675023333,12940.054350639992,207.1195815300016,54467.3161764 2023-01-29,20:15:35.000,29,11122622,-795,0,1675023334,12940.081295880002,207.3028589099995,54467.11354992001 2023-01-29,20:15:36.000,29,11122567,-795,0,1675023335,12940.337275659993,207.45089064000058,54467.351112 2023-01-29,20:15:37.000,29,11122581,-795,0,1675023336,12940.411375069998,207.69056106000062,54467.22534384 2023-01-29,20:15:38.000,29,11122628,-795,0,1675023337,12940.573046509999,207.93023148000066,54467.23233096001 2023-01-29,20:15:39.000,29,11122627,-795,0,1675023338,12940.73471795,208.1840001599994,54467.351112 2023-01-29,20:15:40.000,29,11122552,-795,0,1675023339,12940.87618046,208.43776883999817,54467.27425368 2023-01-29,20:15:41.000,29,11122550,-795,0,1675023340,12940.99743404,208.69858665000356,54467.20438248 2023-01-29,20:15:42.000,29,11122639,-795,0,1675023341,12941.159105480001,208.95940446000168,54467.14848552 2023-01-29,20:15:43.000,29,11122553,-795,0,1675023342,12941.273622749992,209.25546792000387,54467.13451128 2023-01-29,20:15:44.000,29,11122613,-795,0,1675023343,12941.489184669997,209.50218747000326,54467.26027944001 2023-01-29,20:15:45.000,29,11122588,-795,0,1675023344,12941.637383489993,209.77005441000074,54467.30918928001 2023-01-29,20:15:46.000,29,11122579,-795,0,1675023345,12941.792318619999,209.9885774400027,54467.28124080001 2023-01-29,20:15:47.000,29,11122582,-795,0,1675023346,12941.86641802999,210.22824786000274,54467.21136960001 2023-01-29,20:15:48.000,29,11122590,-795,0,1675023347,12942.04829839999,210.41857437,54467.42797032001 2023-01-29,20:15:49.000,29,11122561,-795,0,1675023348,12942.041562089995,210.65119566000067,54467.35809912001 2023-01-29,20:15:50.000,29,11122656,-795,0,1675023349,12942.13587043,210.78512913000304,54467.44893168001 2023-01-29,20:15:51.000,29,11122611,-795,0,1675023350,12942.15607936,210.876767820002,54467.39303472 2023-01-29,20:15:52.000,29,11122598,-795,0,1675023351,12942.142606739995,210.94725912000285,54467.49784152001 2023-01-29,20:15:53.000,29,11122627,-795,0,1675023352,12942.12913411999,211.02479955000308,54467.504828640005 2023-01-29,20:15:54.000,29,11122611,-795,0,1675023353,12942.17628829,211.01070129000436,54467.74239072001 2023-01-29,20:15:55.000,29,11122638,-795,0,1675023354,12942.06850732999,211.04594694000116,54467.81924904 2023-01-29,20:15:56.000,29,11122553,-795,0,1675023355,12941.980935299995,211.02479955000308,54467.81226192001 2023-01-29,20:15:57.000,29,11122561,-795,0,1675023356,12941.698010279993,211.01070129000436,54467.59566120001 2023-01-29,20:15:58.000,29,11122569,-795,0,1675023357,12941.556547769993,210.91906259999814,54467.721429360005 2023-01-29,20:15:59.000,29,11122547,-795,0,1675023358,12941.388140019997,210.92611173000478,54467.82623616 2023-01-29,20:16:00.000,29,11122601,-795,0,1675023359,12941.186050719996,210.8908660800007,54467.83322328001 2023-01-29,20:16:01.000,29,11122570,-795,0,1675023360,12941.024379279996,210.876767820002,54467.84719752 2023-01-29,20:16:02.000,29,11122620,-795,0,1675023361,12940.802081049995,210.84152216999792,54467.875146 2023-01-29,20:16:03.000,29,11122645,-795,0,1675023362,12940.62693698999,210.8556204300039,54467.76335208001 2023-01-29,20:16:04.000,29,11122528,-795,0,1675023363,12940.519156029994,210.9402099900035,54468.04283688 2023-01-29,20:16:05.000,29,11122603,-795,0,1675023364,12940.323803040003,210.99660302999837,54467.889120240005 2023-01-29,20:16:06.000,29,11122581,-795,0,1675023365,12940.283385180002,211.0741434599986,54467.82623616 2023-01-29,20:16:07.000,29,11122621,-795,0,1675023366,12940.101504810002,211.21512606000033,54467.602648320004 2023-01-29,20:16:08.000,29,11122612,-795,0,1675023367,12940.108241119997,211.31381387999863,54467.58867408 2023-01-29,20:16:09.000,29,11122595,-795,0,1675023368,12940.114977429992,211.4829929999978,54467.63758392 2023-01-29,20:16:10.000,29,11122610,-795,0,1675023369,12940.202549460002,211.62397559999954,54467.74937784 2023-01-29,20:16:11.000,29,11122559,-795,0,1675023370,12940.216022079992,211.77905646,54467.67950664 2023-01-29,20:16:12.000,29,11122552,-795,0,1675023371,12940.256439939993,211.89889167000365,54467.455918800006 2023-01-29,20:16:13.000,29,11122580,-795,0,1675023372,12940.296857799993,212.11036556999898,54467.5607256 2023-01-29,20:16:14.000,29,11122579,-795,0,1675023373,12940.438320309993,212.28659382000478,54467.52579000001 2023-01-29,20:16:15.000,29,11122559,-795,0,1675023374,12940.505683409989,212.49101859000075,54467.59566120001 2023-01-29,20:16:16.000,29,11122598,-795,0,1675023375,12940.512419719998,212.5826572799997,54467.407008960006 2023-01-29,20:16:17.000,29,11122618,-795,0,1675023376,12940.586519129989,212.73773814000015,54467.44893168001 2023-01-29,20:16:18.000,29,11122606,-795,0,1675023377,12940.80881735999,212.87872074000188,54467.65155816 2023-01-29,20:16:19.000,29,11122579,-795,0,1675023378,12940.903125699995,213.0056050800049,54467.65854528 2023-01-29,20:16:20.000,29,11122574,-795,0,1675023379,12941.024379279996,213.13248942000064,54467.672519520005 2023-01-29,20:16:21.000,29,11122555,-795,0,1675023380,12941.111951309991,213.2029807200015,54467.58168696 2023-01-29,20:16:22.000,29,11122608,-795,0,1675023381,12941.125423929996,213.25937376000365,54467.4209832 2023-01-29,20:16:23.000,29,11122658,-795,0,1675023382,12941.186050719996,213.3510124500026,54467.47688016001 2023-01-29,20:16:24.000,29,11122597,-795,0,1675023383,12941.293831679992,213.37920897000004,54467.56771272001 2023-01-29,20:16:25.000,29,11122551,-795,0,1675023384,12941.367931089997,213.4497002700009,54467.63758392 2023-01-29,20:16:26.000,29,11122592,-795,0,1675023385,12941.455503119992,213.47084765999898,54467.574699840006 2023-01-29,20:16:27.000,29,11122566,-795,0,1675023386,12941.495920979993,213.47789678999834,54467.51880288 2023-01-29,20:16:28.000,29,11122559,-795,0,1675023387,12941.630647179998,213.42855288000283,54467.61662256001 2023-01-29,20:16:29.000,29,11122564,-795,0,1675023388,12941.617174559993,213.3510124500026,54467.61662256001 2023-01-29,20:16:30.000,29,11122627,-795,0,1675023389,12941.677801349993,213.2875702800011,54467.56771272001 2023-01-29,20:16:31.000,29,11122627,-795,0,1675023390,12941.698010279993,213.2382263699983,54467.602648320004 2023-01-29,20:16:32.000,29,11122617,-795,0,1675023391,12941.664328729988,213.11134203000256,54467.434957440004 2023-01-29,20:16:33.000,29,11122627,-795,0,1675023392,12941.630647179998,212.96331030000147,54467.52579000001 2023-01-29,20:16:34.000,29,11122586,-795,0,1675023393,12941.765373379989,212.80118031000166,54467.58867408 2023-01-29,20:16:35.000,29,11122594,-795,0,1675023394,12941.671065039998,212.62495206000312,54467.64457104001 2023-01-29,20:16:36.000,29,11122603,-795,0,1675023395,12941.475712049993,212.4346255499986,54467.4908544 2023-01-29,20:16:37.000,29,11122572,-795,0,1675023396,12941.502657290002,212.1526603500024,54467.44194456 2023-01-29,20:16:38.000,29,11122541,-795,0,1675023397,12941.401612640002,211.9270881900011,54467.51880288 2023-01-29,20:16:39.000,29,11122635,-795,0,1675023398,12941.307304299997,211.72266341999784,54467.44194456 2023-01-29,20:16:40.000,29,11122601,-795,0,1675023399,12941.219732270001,211.4829929999978,54467.52579000001 2023-01-29,20:16:41.000,29,11122631,-795,0,1675023400,12941.09847869,211.334961270004,54467.46989304 2023-01-29,20:16:42.000,29,11122603,-795,0,1675023401,12940.95701618,211.14463475999946,54467.39303472 2023-01-29,20:16:43.000,29,11122637,-795,0,1675023402,12940.91659832,210.93316086000414,54467.47688016001 2023-01-29,20:16:44.000,29,11122537,-795,0,1675023403,12940.8357626,210.78512913000304,54467.41399608 2023-01-29,20:16:45.000,29,11122586,-795,0,1675023404,12940.680827469994,210.63709740000195,54467.351112 2023-01-29,20:16:46.000,29,11122596,-795,0,1675023405,12940.62693698999,210.55250784000236,54467.30220216 2023-01-29,20:16:47.000,29,11122599,-795,0,1675023406,12940.465265549989,210.46791828000278,54467.12752416 2023-01-29,20:16:48.000,29,11122623,-795,0,1675023407,12940.492210789998,210.31988655000168,54467.06464008001 2023-01-29,20:16:49.000,29,11122586,-795,0,1675023408,12940.519156029994,210.34103393999976,54467.21136960001 2023-01-29,20:16:50.000,29,11122617,-795,0,1675023409,12940.552837579999,210.29169003000425,54467.21136960001 2023-01-29,20:16:51.000,29,11122618,-795,0,1675023410,12940.532628649999,210.30578829000297,54467.1065628 2023-01-29,20:16:52.000,29,11122582,-795,0,1675023411,12940.552837579999,210.27759176999825,54466.88996208 2023-01-29,20:16:53.000,29,11122559,-795,0,1675023412,12940.60672805999,210.24939525000082,54466.79912952 2023-01-29,20:16:54.000,29,11122598,-795,0,1675023413,12940.71450902,210.29169003000425,54466.85502648001 2023-01-29,20:16:55.000,29,11122567,-795,0,1675023414,12940.781872119995,210.31988655000168,54466.903936320006 2023-01-29,20:16:56.000,29,11122617,-795,0,1675023415,12940.862707839995,210.34103393999976,54466.84105224 2023-01-29,20:16:57.000,29,11122609,-795,0,1675023416,12940.943543559995,210.39037785000255,54466.7921424 2023-01-29,20:16:58.000,29,11122562,-795,0,1675023417,12941.165841789996,210.41857437,54467.001756000005 2023-01-29,20:16:59.000,29,11122605,-795,0,1675023418,12941.111951309991,210.48906567000085,54466.498683360005 2023-01-29,20:17:00.000,29,11122605,-795,0,1675023419,12941.448766809997,210.56660610000108,54467.001756000005 2023-01-29,20:17:01.000,29,11122585,-795,0,1675023420,12941.590229319998,210.6089008800045,54466.91791056 2023-01-29,20:17:02.000,29,11122605,-795,0,1675023421,12941.657592419993,210.70053957000346,54466.834065120005 2023-01-29,20:17:03.000,29,11122604,-795,0,1675023422,12941.785582309989,210.72168696000153,54466.88996208 2023-01-29,20:17:04.000,29,11122605,-795,0,1675023423,12941.93378113,210.78512913000304,54466.9668204 2023-01-29,20:17:05.000,29,11122565,-795,0,1675023424,12942.03482578,210.84152216999792,54467.02970448 2023-01-29,20:17:06.000,29,11122610,-795,0,1675023425,12942.061771019995,210.876767820002,54466.9668204 2023-01-29,20:17:07.000,29,11122600,-795,0,1675023426,12942.17628829,210.94725912000285,54467.02970448 2023-01-29,20:17:08.000,29,11122587,-795,0,1675023427,12942.29754187,210.94725912000285,54467.099575680004 2023-01-29,20:17:09.000,29,11122603,-795,0,1675023428,12942.344696039996,210.989553899999,54467.1065628 2023-01-29,20:17:10.000,29,11122559,-795,0,1675023429,12942.371641279991,211.02479955000308,54467.19040824001 2023-01-29,20:17:11.000,29,11122658,-795,0,1675023430,12942.358168660001,211.0741434599986,54467.07861432 2023-01-29,20:17:12.000,29,11122571,-795,0,1675023431,12942.378377590001,211.0741434599986,54467.099575680004 2023-01-29,20:17:13.000,29,11122577,-795,0,1675023432,12942.351432349991,211.09529085000395,54467.11354992001 2023-01-29,20:17:14.000,29,11122562,-795,0,1675023433,12942.425531759996,211.11643824000203,54467.32316352 2023-01-29,20:17:15.000,29,11122600,-795,0,1675023434,12942.398586520001,211.11643824000203,54467.30918928001 2023-01-29,20:17:16.000,29,11122594,-795,0,1675023435,12942.385113899996,211.13053650000074,54467.29521504 2023-01-29,20:17:17.000,29,11122591,-795,0,1675023436,12942.21670615,211.1023399800033,54467.11354992001 2023-01-29,20:17:18.000,29,11122575,-795,0,1675023437,12942.27059662999,211.10938911000267,54467.21136960001 2023-01-29,20:17:19.000,29,11122618,-795,0,1675023438,12942.203233529995,211.06709432999924,54467.32316352 2023-01-29,20:17:20.000,29,11122624,-795,0,1675023439,12942.14934304999,211.0882417200046,54467.30220216 2023-01-29,20:17:21.000,29,11122615,-795,0,1675023440,12942.1156615,211.0882417200046,54467.20438248 2023-01-29,20:17:22.000,29,11122587,-795,0,1675023441,12942.061771019995,211.1023399800033,54467.218356720005 2023-01-29,20:17:23.000,29,11122596,-795,0,1675023442,12942.06850732999,211.12348737000138,54467.30918928001 2023-01-29,20:17:24.000,29,11122518,-795,0,1675023443,12942.07524364,211.19397867000225,54467.32316352 2023-01-29,20:17:25.000,29,11122543,-795,0,1675023444,12941.96746267999,211.24332257999777,54467.19040824001 2023-01-29,20:17:26.000,29,11122619,-795,0,1675023445,12941.960726369995,211.25742084000376,54467.0366916 2023-01-29,20:17:27.000,29,11122578,-795,0,1675023446,12941.92704481999,211.36315779000142,54467.00874312 2023-01-29,20:17:28.000,29,11122545,-795,0,1675023447,12941.93378113,211.334961270004,54467.11354992001 2023-01-29,20:17:29.000,29,11122592,-795,0,1675023448,12941.90683588999,211.32791214000463,54467.050665840005 2023-01-29,20:17:30.000,29,11122578,-795,0,1675023449,12942.041562089995,211.24332257999777,54467.02271736001 2023-01-29,20:17:31.000,29,11122561,-795,0,1675023450,12942.21670615,211.19397867000225,54466.903936320006 2023-01-29,20:17:32.000,29,11122541,-795,0,1675023451,12942.439004380001,211.30676474999927,54466.69432272 2023-01-29,20:17:33.000,29,11122555,-795,0,1675023452,12942.519840100002,211.56053342999803,54466.85502648001 2023-01-29,20:17:34.000,29,11122570,-795,0,1675023453,12942.533312719992,211.8072529800047,54466.98778176 2023-01-29,20:17:35.000,29,11122630,-795,0,1675023454,12942.492894859992,211.93413732000045,54467.08560144 2023-01-29,20:17:36.000,29,11122600,-795,0,1675023455,12942.445740689996,212.0398742699981,54467.05765296 2023-01-29,20:17:37.000,29,11122611,-795,0,1675023456,12942.284069249996,212.1385620900037,54466.88996208 2023-01-29,20:17:38.000,29,11122585,-795,0,1675023457,12942.405322829996,212.2513481700007,54467.02271736001 2023-01-29,20:17:39.000,29,11122577,-795,0,1675023458,12942.465949619997,212.30774121000286,54467.19040824001 2023-01-29,20:17:40.000,29,11122544,-795,0,1675023459,12942.439004380001,212.39233077000245,54467.20438248 2023-01-29,20:17:41.000,29,11122580,-795,0,1675023460,12942.398586520001,212.47692033000203,54467.25329232 2023-01-29,20:17:42.000,29,11122599,-795,0,1675023461,12942.331223419991,212.58970640999905,54467.02970448 2023-01-29,20:17:43.000,29,11122550,-795,0,1675023462,12942.324487109996,212.66019770999992,54467.050665840005 2023-01-29,20:17:44.000,29,11122591,-795,0,1675023463,12942.351432349991,212.75888552999822,54467.00874312 2023-01-29,20:17:45.000,29,11122577,-795,0,1675023464,12942.331223419991,212.8575733500038,54466.98079464 2023-01-29,20:17:46.000,29,11122522,-795,0,1675023465,12942.324487109996,212.94921204000275,54467.169446880005 2023-01-29,20:17:47.000,29,11122606,-795,0,1675023466,12942.3177508,213.01265421000426,54467.1065628 2023-01-29,20:17:48.000,29,11122620,-795,0,1675023467,12942.27059662999,213.13248942000064,54467.0366916 2023-01-29,20:17:49.000,29,11122543,-795,0,1675023468,12942.25712401,213.266422890003,54467.099575680004 2023-01-29,20:17:50.000,29,11122577,-795,0,1675023469,12942.243651389996,213.34396332000324,54467.1065628 2023-01-29,20:17:51.000,29,11122596,-795,0,1675023470,12942.23017876999,213.42855288000283,54467.14149840001 2023-01-29,20:17:52.000,29,11122579,-795,0,1675023471,12942.14934304999,213.5342898300005,54466.97380752001 2023-01-29,20:17:53.000,29,11122586,-795,0,1675023472,12942.183024599995,213.6329776499988,54467.01573024 2023-01-29,20:17:54.000,29,11122611,-795,0,1675023473,12942.243651389996,213.6470759100048,54467.12752416 2023-01-29,20:17:55.000,29,11122607,-795,0,1675023474,12942.27059662999,213.68232156000158,54467.23233096001 2023-01-29,20:17:56.000,29,11122536,-795,0,1675023475,12942.243651389996,213.75281286000245,54467.12752416 2023-01-29,20:17:57.000,29,11122589,-795,0,1675023476,12942.223442459996,213.78805850999925,54467.001756000005 2023-01-29,20:17:58.000,29,11122548,-795,0,1675023477,12942.21670615,213.78805850999925,54466.99476888001 2023-01-29,20:17:59.000,29,11122610,-795,0,1675023478,12942.162815669995,213.77396025000053,54466.93887192 2023-01-29,20:18:00.000,29,11122569,-795,0,1675023479,12942.23017876999,213.76691112000117,54467.1065628 2023-01-29,20:18:01.000,29,11122592,-795,0,1675023480,12942.20996983999,213.73871460000373,54466.99476888001 2023-01-29,20:18:02.000,29,11122541,-795,0,1675023481,12942.243651389996,213.75281286000245,54466.99476888001 2023-01-29,20:18:03.000,29,11122600,-795,0,1675023482,12942.3177508,213.68937069000094,54467.099575680004 2023-01-29,20:18:04.000,29,11122543,-795,0,1675023483,12942.324487109996,213.6964198200003,54467.13451128 2023-01-29,20:18:05.000,29,11122549,-795,0,1675023484,12942.331223419991,213.68232156000158,54467.06464008001 2023-01-29,20:18:06.000,29,11122592,-795,0,1675023485,12942.324487109996,213.64002677999815,54466.98778176 2023-01-29,20:18:07.000,29,11122603,-795,0,1675023486,12942.385113899996,213.61183026000072,54466.98079464 2023-01-29,20:18:08.000,29,11122536,-795,0,1675023487,12942.351432349991,213.4990441800037,54466.95983328 2023-01-29,20:18:09.000,29,11122570,-795,0,1675023488,12942.459213310001,213.4144546200041,54467.07861432 2023-01-29,20:18:10.000,29,11122587,-755,0,1675023489,12942.418795450001,213.4003563599981,54467.20438248 2023-01-29,20:18:11.000,29,11122563,-795,0,1675023490,12942.425531759996,213.28052115000173,54467.1065628 2023-01-29,20:18:12.000,29,11122502,-795,0,1675023491,12942.425531759996,212.99855594999826,54466.94585904001 2023-01-29,20:18:13.000,29,11122525,-795,0,1675023492,12942.432268069992,212.91396638999868,54466.93887192 2023-01-29,20:18:14.000,29,11122551,-795,0,1675023493,12942.479422240001,212.86462248000316,54467.02970448 2023-01-29,20:18:15.000,29,11122619,-795,0,1675023494,12942.472685929992,212.70249249000335,54467.120537040006 2023-01-29,20:18:16.000,29,11122590,-795,0,1675023495,12942.425531759996,212.5967555399984,54467.11354992001 2023-01-29,20:18:17.000,29,11122580,-795,0,1675023496,12942.358168660001,212.45577294000395,54467.120537040006 2023-01-29,20:18:18.000,29,11122594,-795,0,1675023497,12942.29754187,212.3359377300003,54467.05765296 2023-01-29,20:18:19.000,29,11122559,-795,0,1675023498,12942.23017876999,212.24429904000135,54467.15547264 2023-01-29,20:18:20.000,29,11122553,-795,0,1675023499,12942.25038769999,212.06807079000282,54467.218356720005 2023-01-29,20:18:21.000,29,11122514,-795,0,1675023500,12942.19649722,211.97643210000388,54467.23233096001 2023-01-29,20:18:22.000,29,11122567,-795,0,1675023501,12942.08871625999,211.87069514999894,54467.099575680004 2023-01-29,20:18:23.000,29,11122642,-795,0,1675023502,12942.041562089995,211.75085994000256,54467.11354992001 2023-01-29,20:18:24.000,29,11122565,-795,0,1675023503,12942.04829839999,211.6944669000004,54467.16245976001 2023-01-29,20:18:25.000,29,11122624,-795,0,1675023504,12942.04829839999,211.61692647000018,54467.21136960001 2023-01-29,20:18:26.000,29,11122580,-795,0,1675023505,12942.01461685,211.57463169000403,54467.20438248 2023-01-29,20:18:27.000,29,11122622,-795,0,1675023506,12942.02808946999,211.51118952000252,54467.14149840001 2023-01-29,20:18:28.000,29,11122539,-795,0,1675023507,12942.08871625999,211.5323369100006,54467.2463052 2023-01-29,20:18:29.000,29,11122621,-795,0,1675023508,12942.07524364,211.50414039000316,54467.08560144 2023-01-29,20:18:30.000,29,11122529,-795,0,1675023509,12942.081979949995,211.50414039000316,54466.99476888001 2023-01-29,20:18:31.000,29,11122593,-795,0,1675023510,12942.15607936,211.5323369100006,54467.08560144 2023-01-29,20:18:32.000,29,11122589,-795,0,1675023511,12942.16955197999,211.5323369100006,54467.09258856001 2023-01-29,20:18:33.000,29,11122576,-795,0,1675023512,12942.20996983999,211.65217212000425,54467.169446880005 2023-01-29,20:18:34.000,29,11122606,-795,0,1675023513,12942.290805559991,211.68741777000105,54467.07861432 2023-01-29,20:18:35.000,29,11122601,-795,0,1675023514,12942.445740689996,211.76495820000127,54467.29521504 2023-01-29,20:18:36.000,29,11122581,-795,0,1675023515,12942.479422240001,211.82840037000278,54467.26027944001 2023-01-29,20:18:37.000,29,11122560,-795,0,1675023516,12942.546785339997,211.905940800003,54467.18342112 2023-01-29,20:18:38.000,29,11122620,-795,0,1675023517,12942.513103789992,211.94823557999916,54466.882974960005 2023-01-29,20:18:39.000,29,11122564,-795,0,1675023518,12942.593939509992,212.03282513999875,54466.9668204 2023-01-29,20:18:40.000,29,11122574,-795,0,1675023519,12942.762347260003,212.07511992000218,54467.169446880005 2023-01-29,20:18:41.000,29,11122568,-795,0,1675023520,12942.802765119988,212.1879059999992,54467.04367872001 2023-01-29,20:18:42.000,29,11122538,-795,0,1675023521,12942.876864529993,212.14561122000305,54467.04367872001 2023-01-29,20:18:43.000,29,11122627,-795,0,1675023522,12942.984645489989,212.23020078000263,54467.20438248 2023-01-29,20:18:44.000,29,11122568,-795,0,1675023523,12943.018327039994,212.20200425999792,54467.20438248 2023-01-29,20:18:45.000,29,11122554,-795,0,1675023524,12943.031799659999,212.237249910002,54467.16245976001 2023-01-29,20:18:46.000,29,11122599,-795,0,1675023525,12942.998118109994,212.19495512999856,54467.0366916 2023-01-29,20:18:47.000,29,11122489,-795,0,1675023526,12943.011590729999,212.19495512999856,54467.08560144 2023-01-29,20:18:48.000,29,11122584,-795,0,1675023527,12943.078953829994,212.17380774000048,54467.29521504 2023-01-29,20:18:49.000,29,11122605,-795,0,1675023528,12943.099162759994,212.19495512999856,54467.29521504 2023-01-29,20:18:50.000,29,11122600,-795,0,1675023529,12943.06548120999,212.16675861000112,54467.25329232 2023-01-29,20:18:51.000,29,11122601,-795,0,1675023530,12943.11263538,212.13151296000433,54467.37207336 2023-01-29,20:18:52.000,29,11122536,-795,0,1675023531,12943.031799659999,212.10331643999962,54467.26027944001 2023-01-29,20:18:53.000,29,11122572,-795,0,1675023532,12943.011590729999,212.11036556999898,54467.32316352 2023-01-29,20:18:54.000,29,11122630,-795,0,1675023533,12942.944227629989,212.06102166000346,54467.2463052 2023-01-29,20:18:55.000,29,11122570,-795,0,1675023534,12942.964436559989,212.0257760099994,54467.30220216 2023-01-29,20:18:56.000,29,11122523,-795,0,1675023535,12942.924018699989,212.01167775000067,54467.28124080001 2023-01-29,20:18:57.000,29,11122526,-795,0,1675023536,12942.856655599993,211.98348123000324,54467.19040824001 2023-01-29,20:18:58.000,29,11122568,-795,0,1675023537,12942.856655599993,211.96938297000452,54467.337137760005 2023-01-29,20:18:59.000,29,11122591,-795,0,1675023538,12942.876864529993,211.94823557999916,54467.48386728 2023-01-29,20:19:00.000,29,11122543,-795,0,1675023539,12942.836446669993,211.92003906000173,54467.4908544 2023-01-29,20:19:01.000,29,11122522,-795,0,1675023540,12942.775819879993,211.905940800003,54467.44893168001 2023-01-29,20:19:02.000,29,11122606,-795,0,1675023541,12942.775819879993,211.94823557999916,54467.37207336 2023-01-29,20:19:03.000,29,11122574,-795,0,1675023542,12942.728665709998,211.92003906000173,54467.407008960006 2023-01-29,20:19:04.000,29,11122638,-795,0,1675023543,12942.809501429998,211.88479340999766,54467.44194456 2023-01-29,20:19:05.000,29,11122559,-795,0,1675023544,12942.782556190003,211.91298993000237,54467.4908544 2023-01-29,20:19:06.000,29,11122567,-795,0,1675023545,12942.796028809993,211.94823557999916,54467.44893168001 2023-01-29,20:19:07.000,29,11122570,-795,0,1675023546,12942.742138330002,211.9411864499998,54467.42797032001 2023-01-29,20:19:08.000,29,11122488,-795,0,1675023547,12942.883600839989,211.88479340999766,54467.504828640005 2023-01-29,20:19:09.000,29,11122555,-795,0,1675023548,12942.856655599993,211.96233383999788,54467.46290592 2023-01-29,20:19:10.000,29,11122538,-795,0,1675023549,12942.890337149998,211.94823557999916,54467.49784152001 2023-01-29,20:19:11.000,29,11122629,-795,0,1675023550,12942.950963939998,211.98348123000324,54467.47688016001 2023-01-29,20:19:12.000,29,11122598,-795,0,1675023551,12943.058744899994,211.96938297000452,54467.455918800006 2023-01-29,20:19:13.000,29,11122566,-795,0,1675023552,12943.011590729999,212.01872688000003,54467.37207336 2023-01-29,20:19:14.000,29,11122623,-795,0,1675023553,12943.14631692999,211.99757949000195,54467.42797032001 2023-01-29,20:19:15.000,29,11122640,-795,0,1675023554,12943.20694371999,212.0398742699981,54467.37207336 2023-01-29,20:19:16.000,29,11122572,-795,0,1675023555,12943.341669919995,212.03282513999875,54467.46290592 2023-01-29,20:19:17.000,29,11122547,-795,0,1675023556,12943.402296709995,212.10331643999962,54467.53277712 2023-01-29,20:19:18.000,29,11122580,-795,0,1675023557,12943.46965980999,212.06102166000346,54467.51181576 2023-01-29,20:19:19.000,29,11122578,-795,0,1675023558,12943.483132429996,212.11036556999898,54467.33015064001 2023-01-29,20:19:20.000,29,11122554,-755,0,1675023559,12943.611122319991,212.08216905000154,54467.44893168001 2023-01-29,20:19:21.000,29,11122570,-795,0,1675023560,12943.665012799996,212.1385620900037,54467.351112 2023-01-29,20:19:22.000,29,11122582,-795,0,1675023561,12943.698694350001,212.06807079000282,54467.34412488 2023-01-29,20:19:23.000,29,11122628,-795,0,1675023562,12943.833420549992,212.13151296000433,54467.5607256 2023-01-29,20:19:24.000,29,11122616,-795,0,1675023563,12943.880574720002,212.11741469999833,54467.54675136001 2023-01-29,20:19:25.000,29,11122575,-795,0,1675023564,12943.840156860002,212.13151296000433,54467.48386728 2023-01-29,20:19:26.000,29,11122652,-795,0,1675023565,12943.846893169997,212.1879059999992,54467.36508624 2023-01-29,20:19:27.000,29,11122536,-795,0,1675023566,12943.853629479992,212.17380774000048,54467.386047600005 2023-01-29,20:19:28.000,29,11122572,-795,0,1675023567,12943.914256269993,212.16675861000112,54467.51880288 2023-01-29,20:19:29.000,29,11122576,-795,0,1675023568,12943.920992580002,212.20200425999792,54467.574699840006 2023-01-29,20:19:30.000,29,11122559,-795,0,1675023569,12943.954674129993,212.15970948000177,54467.61662256001 2023-01-29,20:19:31.000,29,11122624,-795,0,1675023570,12943.934465199993,212.20905339000456,54467.58168696 2023-01-29,20:19:32.000,29,11122576,-795,0,1675023571,12943.900783650002,212.23020078000263,54467.47688016001 2023-01-29,20:19:33.000,29,11122652,-795,0,1675023572,12943.907519959997,212.2724955599988,54467.553738480005 2023-01-29,20:19:34.000,29,11122534,-795,0,1675023573,12943.853629479992,212.27954468999815,54467.51181576 2023-01-29,20:19:35.000,29,11122608,-795,0,1675023574,12943.860365790002,212.3006920800035,54467.61662256001 2023-01-29,20:19:36.000,29,11122618,-795,0,1675023575,12943.880574720002,212.3006920800035,54467.59566120001 2023-01-29,20:19:37.000,29,11122562,-795,0,1675023576,12943.833420549992,212.37823251000373,54467.53277712 2023-01-29,20:19:38.000,29,11122574,-795,0,1675023577,12943.833420549992,212.39233077000245,54467.60963544 2023-01-29,20:19:39.000,29,11122601,-795,0,1675023578,12943.732375899992,212.44167467999796,54467.553738480005 2023-01-29,20:19:40.000,29,11122538,-795,0,1675023579,12943.813211619992,212.50511684999947,54467.64457104001 2023-01-29,20:19:41.000,29,11122613,-795,0,1675023580,12943.806475309997,212.54036250000354,54467.6305968 2023-01-29,20:19:42.000,29,11122617,-795,0,1675023581,12943.745848519997,212.51921510999819,54467.51181576 2023-01-29,20:19:43.000,29,11122571,-795,0,1675023582,12943.813211619992,212.5826572799997,54467.51880288 2023-01-29,20:19:44.000,29,11122534,-795,0,1675023583,12943.833420549992,212.60380466999777,54467.64457104001 2023-01-29,20:19:45.000,29,11122585,-795,0,1675023584,12943.826684239997,212.63200119000248,54467.623609680006 2023-01-29,20:19:46.000,29,11122561,-795,0,1675023585,12943.779530070002,212.67429596999864,54467.602648320004 2023-01-29,20:19:47.000,29,11122603,-795,0,1675023586,12943.813211619992,212.695443360004,54467.6305968 2023-01-29,20:19:48.000,29,11122498,-795,0,1675023587,12943.819947930002,212.695443360004,54467.553738480005 2023-01-29,20:19:49.000,29,11122576,-795,0,1675023588,12943.806475309997,212.70249249000335,54467.58867408 2023-01-29,20:19:50.000,29,11122546,-795,0,1675023589,12943.799739000002,212.6460994500012,54467.61662256001 2023-01-29,20:19:51.000,29,11122615,-795,0,1675023590,12943.766057449997,212.66724683999928,54467.58867408 2023-01-29,20:19:52.000,29,11122626,-795,0,1675023591,12943.658276490001,212.5826572799997,54467.48386728 2023-01-29,20:19:53.000,29,11122618,-795,0,1675023592,12943.678485420001,212.5474116300029,54467.58168696 2023-01-29,20:19:54.000,29,11122598,-795,0,1675023593,12943.698694350001,212.4487238100046,54467.76335208001 2023-01-29,20:19:55.000,29,11122542,-795,0,1675023594,12943.631331249991,212.3359377300003,54467.74937784 2023-01-29,20:19:56.000,29,11122541,-795,0,1675023595,12943.577440770001,212.20200425999792,54467.65155816 2023-01-29,20:19:57.000,29,11122597,-795,0,1675023596,12943.41576933,212.11036556999898,54467.53976424 2023-01-29,20:19:58.000,29,11122560,-795,0,1675023597,12943.422505639996,211.9411864499998,54467.54675136001 2023-01-29,20:19:59.000,29,11122590,-795,0,1675023598,12943.321460989995,211.76495820000127,54467.64457104001 2023-01-29,20:20:00.000,29,11122598,-795,0,1675023599,12943.220416339995,211.6310247299989,54467.64457104001 2023-01-29,20:20:01.000,29,11122603,-795,0,1675023600,12943.10589906999,211.42659996000293,54467.58867408 2023-01-29,20:20:02.000,29,11122554,-795,0,1675023601,12942.991381799999,211.25742084000376,54467.54675136001 2023-01-29,20:20:03.000,29,11122613,-795,0,1675023602,12942.944227629989,211.08119258999795,54467.65155816 2023-01-29,20:20:04.000,29,11122560,-795,0,1675023603,12942.856655599993,210.84857130000455,54467.64457104001 2023-01-29,20:20:05.000,29,11122557,-795,0,1675023604,12942.688247849997,210.6793921799981,54467.59566120001 2023-01-29,20:20:06.000,29,11122607,-795,0,1675023605,12942.593939509992,210.46086915000342,54467.29521504 2023-01-29,20:20:07.000,29,11122611,-795,0,1675023606,12942.492894859992,210.29169003000425,54467.37906048001 2023-01-29,20:20:08.000,29,11122607,-795,0,1675023607,12942.425531759996,210.1507074300025,54467.41399608 2023-01-29,20:20:09.000,29,11122584,-795,0,1675023608,12942.324487109996,210.00267570000142,54467.69348088001 2023-01-29,20:20:10.000,29,11122617,-795,0,1675023609,12942.25038769999,209.89693875000376,54467.574699840006 2023-01-29,20:20:11.000,29,11122592,-795,0,1675023610,12942.16955197999,209.76300528000138,54467.64457104001 2023-01-29,20:20:12.000,29,11122536,-795,0,1675023611,12942.09545257,209.63612093999836,54467.46290592 2023-01-29,20:20:13.000,29,11122577,-795,0,1675023612,12942.021353159995,209.5797279000035,54467.553738480005 2023-01-29,20:20:14.000,29,11122603,-795,0,1675023613,12941.980935299995,209.58677703000285,54467.53976424 2023-01-29,20:20:15.000,29,11122604,-795,0,1675023614,12941.94725374999,209.56562964000477,54467.47688016001 2023-01-29,20:20:16.000,29,11122583,-795,0,1675023615,12941.900099579994,209.57267877000413,54467.35809912001 2023-01-29,20:20:17.000,29,11122576,-795,0,1675023616,12941.940517439994,209.65726833000372,54467.32316352 2023-01-29,20:20:18.000,29,11122587,-795,0,1675023617,12942.04829839999,209.7136613699986,54467.53277712 2023-01-29,20:20:19.000,29,11122560,-795,0,1675023618,12942.102188879995,209.8264474500029,54467.504828640005 2023-01-29,20:20:20.000,29,11122555,-795,0,1675023619,12942.1156615,209.95333178999863,54467.42797032001 2023-01-29,20:20:21.000,29,11122597,-795,0,1675023620,12942.19649722,210.1225109099978,54467.37207336 2023-01-29,20:20:22.000,29,11122556,-795,0,1675023621,12942.23691508,210.2705426399989,54467.386047600005 2023-01-29,20:20:23.000,29,11122571,-795,0,1675023622,12942.33795973,210.4326726299987,54467.28124080001 2023-01-29,20:20:24.000,29,11122639,-795,0,1675023623,12942.533312719992,210.55250784000236,54467.44893168001 2023-01-29,20:20:25.000,29,11122548,-795,0,1675023624,12942.614148439992,210.7287360900009,54467.455918800006 2023-01-29,20:20:26.000,29,11122630,-795,0,1675023625,12942.735402019993,210.86971869000263,54467.44893168001 2023-01-29,20:20:27.000,29,11122601,-795,0,1675023626,12942.870128219998,210.99660302999837,54467.39303472 2023-01-29,20:20:28.000,29,11122565,-795,0,1675023627,12943.04527227999,211.11643824000203,54467.56771272001 2023-01-29,20:20:29.000,29,11122609,-795,0,1675023628,12943.12610799999,211.25742084000376,54467.53277712 2023-01-29,20:20:30.000,29,11122620,-795,0,1675023629,12943.21368003,211.320863009998,54467.574699840006 2023-01-29,20:20:31.000,29,11122624,-795,0,1675023630,12943.27430682,211.36315779000142,54467.53976424 2023-01-29,20:20:32.000,29,11122633,-795,0,1675023631,12943.29451575,211.44069822000165,54467.53277712 2023-01-29,20:20:33.000,29,11122651,-795,0,1675023632,12943.31472468,211.5323369100006,54467.504828640005 2023-01-29,20:20:34.000,29,11122563,-795,0,1675023633,12943.43597826,211.53938603999995,54467.71444224001 2023-01-29,20:20:35.000,29,11122603,-795,0,1675023634,12943.462923499996,211.52528778000124,54467.73540360001 2023-01-29,20:20:36.000,29,11122532,-795,0,1675023635,12943.46965980999,211.51118952000252,54467.770339200004 2023-01-29,20:20:37.000,29,11122589,-795,0,1675023636,12943.361878849995,211.51823865000188,54467.44893168001 2023-01-29,20:20:38.000,29,11122540,-795,0,1675023637,12943.402296709995,211.41955083000357,54467.65854528 2023-01-29,20:20:39.000,29,11122569,-795,0,1675023638,12943.41576933,211.39840343999822,54467.71444224001 2023-01-29,20:20:40.000,29,11122522,-795,0,1675023639,12943.32819729999,211.22922431999905,54467.4209832 2023-01-29,20:20:41.000,29,11122632,-795,0,1675023640,12943.27430682,211.2362734499984,54467.61662256001 2023-01-29,20:20:42.000,29,11122581,-795,0,1675023641,12943.361878849995,211.1023399800033,54467.700468 2023-01-29,20:20:43.000,29,11122580,-795,0,1675023642,12943.45618719,211.03184868000244,54467.77732632 2023-01-29,20:20:44.000,29,11122522,-795,0,1675023643,12943.530286599991,210.9754556400003,54467.76335208001 2023-01-29,20:20:45.000,29,11122595,-795,0,1675023644,12943.53702291,210.98250476999965,54467.63758392 2023-01-29,20:20:46.000,29,11122585,-795,0,1675023645,12943.530286599991,211.08119258999795,54467.48386728 2023-01-29,20:20:47.000,29,11122590,-795,0,1675023646,12943.3955604,211.2503717100044,54467.51880288 2023-01-29,20:20:48.000,29,11122546,-795,0,1675023647,12943.23388896,211.2221751899997,54467.69348088001 2023-01-29,20:20:49.000,29,11122656,-795,0,1675023648,12943.078953829994,211.27151910000248,54467.78431344001 2023-01-29,20:20:50.000,29,11122583,-795,0,1675023649,12942.903809769989,211.17988041000353,54467.91008160001 2023-01-29,20:20:51.000,29,11122622,-795,0,1675023650,12942.789292499998,211.11643824000203,54467.86117176001 2023-01-29,20:20:52.000,29,11122523,-795,0,1675023651,12942.674775229993,211.00365215999773,54467.65155816 2023-01-29,20:20:53.000,29,11122586,-795,0,1675023652,12942.654566299992,210.99660302999837,54467.770339200004 2023-01-29,20:20:54.000,29,11122632,-795,0,1675023653,12942.627621059997,210.96135738000157,54467.97296568 2023-01-29,20:20:55.000,29,11122548,-795,0,1675023654,12942.593939509992,210.94725912000285,54467.958991440006 2023-01-29,20:20:56.000,29,11122548,-795,0,1675023655,12942.492894859992,210.91906259999814,54467.70745512 2023-01-29,20:20:57.000,29,11122594,-795,0,1675023656,12942.472685929992,210.91201346999878,54467.72841648 2023-01-29,20:20:58.000,29,11122599,-795,0,1675023657,12942.580466890002,210.876767820002,54467.791300560006 2023-01-29,20:20:59.000,29,11122604,-795,0,1675023658,12942.634357369992,210.89791521000006,54467.840210400005 2023-01-29,20:21:00.000,29,11122554,-795,0,1675023659,12942.634357369992,210.91201346999878,54467.84719752 2023-01-29,20:21:01.000,29,11122527,-795,0,1675023660,12942.668038919997,210.93316086000414,54467.721429360005 2023-01-29,20:21:02.000,29,11122585,-795,0,1675023661,12942.742138330002,210.84152216999792,54467.66553240001 2023-01-29,20:21:03.000,29,11122600,-795,0,1675023662,12942.796028809993,210.80627652000112,54467.64457104001 2023-01-29,20:21:04.000,29,11122588,-795,0,1675023663,12942.849919289998,210.7287360900009,54467.53976424 2023-01-29,20:21:05.000,29,11122587,-795,0,1675023664,12942.910546079998,210.66529391999939,54467.44194456 2023-01-29,20:21:06.000,29,11122590,-795,0,1675023665,12943.099162759994,210.58775348999916,54467.73540360001 2023-01-29,20:21:07.000,29,11122614,-795,0,1675023666,12943.119371689994,210.46086915000342,54467.70745512 2023-01-29,20:21:08.000,29,11122597,-795,0,1675023667,12943.16652585999,210.2705426399989,54467.721429360005 2023-01-29,20:21:09.000,29,11122599,-795,0,1675023668,12943.078953829994,210.11546177999844,54467.504828640005 2023-01-29,20:21:10.000,29,11122666,-795,0,1675023669,12943.159789549994,209.91808614000183,54467.63758392 2023-01-29,20:21:11.000,29,11122609,-795,0,1675023670,12943.14631692999,209.77005441000074,54467.60963544 2023-01-29,20:21:12.000,29,11122625,-795,0,1675023671,12943.004854419989,209.54448224999942,54467.48386728 2023-01-29,20:21:13.000,29,11122635,-795,0,1675023672,12943.04527227999,209.37530313000025,54467.574699840006 2023-01-29,20:21:14.000,29,11122635,-795,0,1675023673,12942.910546079998,209.1356327100002,54467.455918800006 2023-01-29,20:21:15.000,29,11122630,-795,0,1675023674,12942.964436559989,208.96645359000104,54467.700468 2023-01-29,20:21:16.000,29,11122585,-795,0,1675023675,12942.890337149998,208.74793055999908,54467.623609680006 2023-01-29,20:21:17.000,29,11122571,-795,0,1675023676,12942.822974049988,208.59989882999798,54467.63758392 2023-01-29,20:21:18.000,29,11122609,-795,0,1675023677,12942.708456779998,208.45186710000416,54467.41399608 2023-01-29,20:21:19.000,29,11122616,-795,0,1675023678,12942.654566299992,208.3320318900005,54467.386047600005 2023-01-29,20:21:20.000,29,11122599,-795,0,1675023679,12942.748874639998,208.26154058999964,54467.553738480005 2023-01-29,20:21:21.000,29,11122575,-795,0,1675023680,12942.647829989997,208.22629494000284,54467.36508624 2023-01-29,20:21:22.000,29,11122583,-795,0,1675023681,12942.769083569998,208.19809841999813,54467.504828640005 2023-01-29,20:21:23.000,29,11122567,-795,0,1675023682,12942.843182979988,208.14170538000326,54467.553738480005 2023-01-29,20:21:24.000,29,11122633,-795,0,1675023683,12942.890337149998,208.17695103000005,54467.455918800006 2023-01-29,20:21:25.000,29,11122551,-795,0,1675023684,12942.937491319994,208.20514755000477,54467.434957440004 2023-01-29,20:21:26.000,29,11122583,-795,0,1675023685,12942.964436559989,208.28268797999772,54467.23233096001 2023-01-29,20:21:27.000,29,11122578,-795,0,1675023686,12943.052008589999,208.36727754000458,54467.27425368 2023-01-29,20:21:28.000,29,11122595,-795,0,1675023687,12943.200207409995,208.48711275000096,54467.4209832 2023-01-29,20:21:29.000,29,11122568,-795,0,1675023688,12943.27430682,208.63514448000205,54467.42797032001 2023-01-29,20:21:30.000,29,11122637,-795,0,1675023689,12943.35514254,208.81137273000058,54467.56771272001 2023-01-29,20:21:31.000,29,11122573,-795,0,1675023690,12943.37535147,208.95940446000168,54467.46290592 2023-01-29,20:21:32.000,29,11122606,-795,0,1675023691,12943.38882408999,209.10743619000277,54467.25329232 2023-01-29,20:21:33.000,29,11122622,-795,0,1675023692,12943.442714569996,209.26956618000258,54467.337137760005 2023-01-29,20:21:34.000,29,11122621,-795,0,1675023693,12943.49660505,209.53743312000006,54467.37906048001 2023-01-29,20:21:35.000,29,11122630,-795,0,1675023694,12943.597649700001,209.7771035400001,54467.386047600005 2023-01-29,20:21:36.000,29,11122624,-795,0,1675023695,12943.489868739991,209.94628265999927,54467.32316352 2023-01-29,20:21:37.000,29,11122645,-795,0,1675023696,12943.543759219996,210.15775656000187,54467.29521504 2023-01-29,20:21:38.000,29,11122588,-795,0,1675023697,12943.678485420001,210.39037785000255,54467.504828640005 2023-01-29,20:21:39.000,29,11122621,-795,0,1675023698,12943.718903280002,210.62299914000323,54467.51880288 2023-01-29,20:21:40.000,29,11122639,-795,0,1675023699,12943.752584829992,210.84152216999792,54467.455918800006 2023-01-29,20:21:41.000,29,11122628,-795,0,1675023700,12943.685221729997,211.08119258999795,54467.351112 2023-01-29,20:21:42.000,29,11122626,-795,0,1675023701,12943.665012799996,211.29971561999992,54467.267266560004 2023-01-29,20:21:43.000,29,11122616,-795,0,1675023702,12943.772793759992,211.45479648000037,54467.32316352 2023-01-29,20:21:44.000,29,11122616,-795,0,1675023703,12943.860365790002,211.63807385999826,54467.49784152001 2023-01-29,20:21:45.000,29,11122593,-795,0,1675023704,12943.860365790002,211.81430211000406,54467.61662256001 2023-01-29,20:21:46.000,29,11122569,-795,0,1675023705,12943.880574720002,211.93413732000045,54467.721429360005 2023-01-29,20:21:47.000,29,11122601,-795,0,1675023706,12943.880574720002,212.09626731000026,54467.67950664 2023-01-29,20:21:48.000,29,11122594,-795,0,1675023707,12943.954674129993,212.19495512999856,54467.79828768 2023-01-29,20:21:49.000,29,11122585,-795,0,1675023708,12943.894047339993,212.28659382000478,54467.85418464 2023-01-29,20:21:50.000,29,11122602,-795,0,1675023709,12943.900783650002,212.3359377300003,54467.86815888 2023-01-29,20:21:51.000,29,11122564,-795,0,1675023710,12943.853629479992,212.39233077000245,54467.90309448001 2023-01-29,20:21:52.000,29,11122642,-795,0,1675023711,12943.772793759992,212.36413424999773,54467.83322328001 2023-01-29,20:21:53.000,29,11122640,-795,0,1675023712,12943.705430659997,212.35003598999901,54467.88213312001 2023-01-29,20:21:54.000,29,11122639,-795,0,1675023713,12943.658276490001,212.3359377300003,54468.04982400001 2023-01-29,20:21:55.000,29,11122597,-795,0,1675023714,12943.611122319991,212.31479034000222,54468.1546308 2023-01-29,20:21:56.000,29,11122595,-795,0,1675023715,12943.530286599991,212.2724955599988,54468.18257928 2023-01-29,20:21:57.000,29,11122590,-795,0,1675023716,12943.35514254,212.11741469999833,54468.09873384001 2023-01-29,20:21:58.000,29,11122631,-795,0,1675023717,12943.31472468,212.09626731000026,54468.16161792 2023-01-29,20:21:59.000,29,11122640,-795,0,1675023718,12943.22715264999,212.03282513999875,54468.30136032 2023-01-29,20:22:00.000,29,11122632,-795,0,1675023719,12943.13284431,211.8918425400043,54468.35725728 2023-01-29,20:22:01.000,29,11122607,-795,0,1675023720,12942.991381799999,211.76495820000127,54468.28039896 2023-01-29,20:22:02.000,29,11122567,-795,0,1675023721,12942.836446669993,211.66627038000297,54468.3293088 2023-01-29,20:22:03.000,29,11122643,-795,0,1675023722,12942.822974049988,211.50414039000316,54468.49001256 2023-01-29,20:22:04.000,29,11122600,-795,0,1675023723,12942.708456779998,211.34201040000335,54468.44808984 2023-01-29,20:22:05.000,29,11122654,-795,0,1675023724,12942.560257960002,211.2010278000016,54468.40616712001 2023-01-29,20:22:06.000,29,11122644,-795,0,1675023725,12942.385113899996,211.0388978100018,54468.28738608001 2023-01-29,20:22:07.000,29,11122609,-795,0,1675023726,12942.29754187,210.86971869000263,54468.40616712001 2023-01-29,20:22:08.000,29,11122619,-795,0,1675023727,12942.17628829,210.6793921799981,54468.49699968 2023-01-29,20:22:09.000,29,11122591,-795,0,1675023728,12942.05503471,210.47496741000214,54468.51796104 2023-01-29,20:22:10.000,29,11122601,-795,0,1675023729,12941.98767160999,210.2987391600036,54468.55289664001 2023-01-29,20:22:11.000,29,11122615,-795,0,1675023730,12941.873154339999,210.1366091700038,54468.49699968 2023-01-29,20:22:12.000,29,11122615,-795,0,1675023731,12941.765373379989,209.94628265999927,54468.30136032 2023-01-29,20:22:13.000,29,11122589,-795,0,1675023732,12941.738428139994,209.81939832000353,54468.43411560001 2023-01-29,20:22:14.000,29,11122616,-795,0,1675023733,12941.684537659989,209.68546485000115,54468.40616712001 2023-01-29,20:22:15.000,29,11122594,-795,0,1675023734,12941.644119799988,209.60087529000157,54468.38520576001 2023-01-29,20:22:16.000,29,11122614,-795,0,1675023735,12941.556547769993,209.50218747000326,54468.23148912 2023-01-29,20:22:17.000,29,11122622,-795,0,1675023736,12941.570020389998,209.3823522599996,54468.294373200006 2023-01-29,20:22:18.000,29,11122615,-795,0,1675023737,12941.630647179998,209.36120487000153,54468.41315424001 2023-01-29,20:22:19.000,29,11122621,-795,0,1675023738,12941.650856109998,209.30481182999938,54468.42014136 2023-01-29,20:22:20.000,29,11122637,-795,0,1675023739,12941.677801349993,209.25546792000387,54468.35027016 2023-01-29,20:22:21.000,29,11122627,-795,0,1675023740,12941.664328729988,209.20612401000108,54468.33629592001 2023-01-29,20:22:22.000,29,11122593,-795,0,1675023741,12941.630647179998,209.22727139999915,54468.13366944 2023-01-29,20:22:23.000,29,11122623,-795,0,1675023742,12941.657592419993,209.17792749000364,54468.1895664 2023-01-29,20:22:24.000,29,11122628,-795,0,1675023743,12941.758637069994,209.184976620003,54468.26642472001 2023-01-29,20:22:25.000,29,11122593,-795,0,1675023744,12941.805791239989,209.17792749000364,54468.32232168 2023-01-29,20:22:26.000,29,11122633,-795,0,1675023745,12941.799054929994,209.17087836000428,54468.23847624001 2023-01-29,20:22:27.000,29,11122577,-795,0,1675023746,12941.799054929994,209.1003870600034,54468.1895664 2023-01-29,20:22:28.000,29,11122606,-795,0,1675023747,12941.86641802999,209.10743619000277,54468.26642472001 2023-01-29,20:22:29.000,29,11122609,-795,0,1675023748,12941.792318619999,209.0721905399987,54468.16860504001 2023-01-29,20:22:30.000,29,11122637,-795,0,1675023749,12941.819263859994,209.1003870600034,54468.21751488001 2023-01-29,20:22:31.000,29,11122602,-795,0,1675023750,12941.805791239989,209.0369448900019,54468.294373200006 2023-01-29,20:22:32.000,29,11122616,-795,0,1675023751,12941.711482899998,209.0369448900019,54468.1546308 2023-01-29,20:22:33.000,29,11122590,-795,0,1675023752,12941.684537659989,209.00874837000447,54468.14065656 2023-01-29,20:22:34.000,29,11122638,-795,0,1675023753,12941.805791239989,209.00169923999783,54468.26642472001 2023-01-29,20:22:35.000,29,11122623,-795,0,1675023754,12941.873154339999,208.95940446000168,54468.11969520001 2023-01-29,20:22:36.000,29,11122565,-795,0,1675023755,12941.859681719994,208.96645359000104,54468.11969520001 2023-01-29,20:22:37.000,29,11122597,-795,0,1675023756,12941.86641802999,208.9735027200004,54467.889120240005 2023-01-29,20:22:38.000,29,11122581,-795,0,1675023757,12941.93378113,209.00874837000447,54467.97995280001 2023-01-29,20:22:39.000,29,11122631,-795,0,1675023758,12942.041562089995,209.06514140999934,54468.0847596 2023-01-29,20:22:40.000,29,11122599,-795,0,1675023759,12942.142606739995,209.0721905399987,54468.09174672 2023-01-29,20:22:41.000,29,11122574,-795,0,1675023760,12942.25038769999,209.1356327100002,54467.96597856 2023-01-29,20:22:42.000,29,11122585,-795,0,1675023761,12942.290805559991,209.19907488000172,54467.84719752 2023-01-29,20:22:43.000,29,11122592,-795,0,1675023762,12942.405322829996,209.29776270000002,54467.96597856 2023-01-29,20:22:44.000,29,11122568,-795,0,1675023763,12942.647829989997,209.30481182999938,54468.0148884 2023-01-29,20:22:45.000,29,11122607,-795,0,1675023764,12942.721929400002,209.3471066100028,54467.90309448001 2023-01-29,20:22:46.000,29,11122615,-795,0,1675023765,12942.796028809993,209.4316961700024,54467.721429360005 2023-01-29,20:22:47.000,29,11122627,-795,0,1675023766,12942.924018699989,209.47399094999855,54467.700468 2023-01-29,20:22:48.000,29,11122658,-795,0,1675023767,12943.078953829994,209.52333486000134,54467.840210400005 2023-01-29,20:22:49.000,29,11122640,-795,0,1675023768,12943.15305324,209.6149735500003,54467.721429360005 2023-01-29,20:22:50.000,29,11122595,-795,0,1675023769,12943.341669919995,209.629071809999,54467.88213312001 2023-01-29,20:22:51.000,29,11122609,-795,0,1675023770,12943.402296709995,209.7136613699986,54467.90309448001 2023-01-29,20:22:52.000,29,11122588,-795,0,1675023771,12943.47639612,209.7418578900033,54467.77732632 2023-01-29,20:22:53.000,29,11122542,-795,0,1675023772,12943.577440770001,209.73480876000394,54467.74937784 2023-01-29,20:22:54.000,29,11122683,-795,0,1675023773,12943.617858630001,209.7771035400001,54467.76335208001 2023-01-29,20:22:55.000,29,11122607,-795,0,1675023774,12943.658276490001,209.77005441000074,54467.770339200004 2023-01-29,20:22:56.000,29,11122603,-795,0,1675023775,12943.631331249991,209.79120179999882,54467.65854528 2023-01-29,20:22:57.000,29,11122602,-795,0,1675023776,12943.644803869996,209.7418578900033,54467.68649376 2023-01-29,20:22:58.000,29,11122594,-795,0,1675023777,12943.665012799996,209.7418578900033,54467.86117176001 2023-01-29,20:22:59.000,29,11122619,-795,0,1675023778,12943.644803869996,209.69956310999987,54467.92405584 2023-01-29,20:23:00.000,29,11122585,-795,0,1675023779,12943.597649700001,209.65726833000372,54467.86815888 2023-01-29,20:23:01.000,29,11122601,-795,0,1675023780,12943.489868739991,209.60087529000157,54467.840210400005 2023-01-29,20:23:02.000,29,11122576,-795,0,1675023781,12943.28777943999,209.51628573000198,54467.73540360001 2023-01-29,20:23:03.000,29,11122589,-795,0,1675023782,12943.159789549994,209.44579443000111,54467.81226192001 2023-01-29,20:23:04.000,29,11122615,-795,0,1675023783,12942.957700249994,209.37530313000025,54467.78431344001 2023-01-29,20:23:05.000,29,11122582,-795,0,1675023784,12942.843182979988,209.31186095999874,54467.98693992 2023-01-29,20:23:06.000,29,11122642,-795,0,1675023785,12942.668038919997,209.2484187900045,54468.0148884 2023-01-29,20:23:07.000,29,11122593,-795,0,1675023786,12942.479422240001,209.17792749000364,54468.07777248001 2023-01-29,20:23:08.000,29,11122560,-795,0,1675023787,12942.17628829,209.1356327100002,54467.91008160001 2023-01-29,20:23:09.000,29,11122590,-795,0,1675023788,12941.97419899,209.0862888000047,54467.92405584 2023-01-29,20:23:10.000,29,11122622,-795,0,1675023789,12941.792318619999,209.06514140999934,54468.04982400001 2023-01-29,20:23:11.000,29,11122622,-795,0,1675023790,12941.590229319998,209.09333793000405,54468.04283688 2023-01-29,20:23:12.000,29,11122628,-755,0,1675023791,12941.327513229997,209.1215344500015,54467.90309448001 2023-01-29,20:23:13.000,29,11122618,-795,0,1675023792,12941.239941200001,209.17792749000364,54467.95200432001 2023-01-29,20:23:14.000,29,11122627,-795,0,1675023793,12941.219732270001,209.27661531000194,54468.0847596 2023-01-29,20:23:15.000,29,11122617,-795,0,1675023794,12941.179314410001,209.3682540000009,54468.0847596 2023-01-29,20:23:16.000,29,11122566,-795,0,1675023795,12941.172578099991,209.51628573000198,54468.0847596 2023-01-29,20:23:17.000,29,11122555,-795,0,1675023796,12941.085006069996,209.63612093999836,54467.79828768 2023-01-29,20:23:18.000,29,11122574,-795,0,1675023797,12941.138896550001,209.76300528000138,54467.86815888 2023-01-29,20:23:19.000,29,11122638,-795,0,1675023798,12941.266886439997,209.9251352700012,54467.958991440006 2023-01-29,20:23:20.000,29,11122602,-795,0,1675023799,12941.307304299997,210.06611787000293,54467.86117176001 2023-01-29,20:23:21.000,29,11122605,-795,0,1675023800,12941.367931089997,210.1859530799993,54467.791300560006 2023-01-29,20:23:22.000,29,11122620,-795,0,1675023801,12941.482448360002,210.31988655000168,54467.91008160001 2023-01-29,20:23:23.000,29,11122615,-795,0,1675023802,12941.623910869988,210.41857437,54467.889120240005 2023-01-29,20:23:24.000,29,11122577,-795,0,1675023803,12941.738428139994,210.5807043599998,54468.04283688 2023-01-29,20:23:25.000,29,11122586,-795,0,1675023804,12941.812527549999,210.65824479000003,54467.81226192001 2023-01-29,20:23:26.000,29,11122583,-795,0,1675023805,12941.97419899,210.70758870000282,54467.93104296001 2023-01-29,20:23:27.000,29,11122598,-795,0,1675023806,12942.09545257,210.71463783000218,54467.81924904 2023-01-29,20:23:28.000,29,11122630,-795,0,1675023807,12942.19649722,210.70758870000282,54467.83322328001 2023-01-29,20:23:29.000,29,11122628,-795,0,1675023808,12942.385113899996,210.6934904400041,54468.02187552 2023-01-29,20:23:30.000,29,11122566,-795,0,1675023809,12942.526576409997,210.70053957000346,54468.06379824 2023-01-29,20:23:31.000,29,11122599,-795,0,1675023810,12942.566994269997,210.61595001000387,54467.99392704 2023-01-29,20:23:32.000,29,11122547,-795,0,1675023811,12942.614148439992,210.53840958000364,54467.86117176001 2023-01-29,20:23:33.000,29,11122579,-795,0,1675023812,12942.708456779998,210.42562349999935,54467.86815888 2023-01-29,20:23:34.000,29,11122622,-795,0,1675023813,12942.755610949993,210.31988655000168,54467.98693992 2023-01-29,20:23:35.000,29,11122622,-795,0,1675023814,12942.755610949993,210.1718548200006,54468.00091416001 2023-01-29,20:23:36.000,29,11122660,-795,0,1675023815,12942.661302610002,209.9885774400027,54467.958991440006 2023-01-29,20:23:37.000,29,11122609,-795,0,1675023816,12942.607412129997,209.8405457100016,54467.98693992 2023-01-29,20:23:38.000,29,11122640,-795,0,1675023817,12942.540049030002,209.60087529000157,54468.007901280005 2023-01-29,20:23:39.000,29,11122624,-795,0,1675023818,12942.533312719992,209.3682540000009,54468.18257928 2023-01-29,20:23:40.000,29,11122557,-795,0,1675023819,12942.418795450001,209.12858358000085,54468.14764368001 2023-01-29,20:23:41.000,29,11122574,-795,0,1675023820,12942.23017876999,208.85366751000402,54468.07777248001 2023-01-29,20:23:42.000,29,11122593,-795,0,1675023821,12942.04829839999,208.5646531800012,54467.89610736 2023-01-29,20:23:43.000,29,11122620,-795,0,1675023822,12941.86641802999,208.28268797999772,54467.77732632 2023-01-29,20:23:44.000,29,11122640,-795,0,1675023823,12941.704746589989,207.94432973999938,54467.700468 2023-01-29,20:23:45.000,29,11122622,-795,0,1675023824,12941.630647179998,207.73285584000405,54467.938030080004 2023-01-29,20:23:46.000,29,11122624,-795,0,1675023825,12941.448766809997,207.45089064000058,54467.88213312001 2023-01-29,20:23:47.000,29,11122638,-795,0,1675023826,12941.226468579996,207.21122022000054,54467.770339200004 2023-01-29,20:23:48.000,29,11122575,-795,0,1675023827,12941.212995959992,206.99269718999858,54467.89610736 2023-01-29,20:23:49.000,29,11122569,-795,0,1675023828,12941.09847869,206.85171459000412,54467.74937784 2023-01-29,20:23:50.000,29,11122631,-795,0,1675023829,12941.05132451999,206.7107319900024,54467.71444224001 2023-01-29,20:23:51.000,29,11122602,-795,0,1675023830,12941.01764297,206.6261424300028,54467.65854528 2023-01-29,20:23:52.000,29,11122619,-795,0,1675023831,12940.93007093999,206.59089677999873,54467.47688016001 2023-01-29,20:23:53.000,29,11122565,-795,0,1675023832,12940.91659832,206.6261424300028,54467.41399608 2023-01-29,20:23:54.000,29,11122599,-795,0,1675023833,12941.09847869,206.68253546999767,54467.5607256 2023-01-29,20:23:55.000,29,11122604,-795,0,1675023834,12941.219732270001,206.7882724200026,54467.54675136001 2023-01-29,20:23:56.000,29,11122611,-795,0,1675023835,12941.354458469992,206.95040241000243,54467.41399608 2023-01-29,20:23:57.000,29,11122601,-795,0,1675023836,12941.388140019997,207.10548327000288,54467.18342112 2023-01-29,20:23:58.000,29,11122560,-795,0,1675023837,12941.556547769993,207.29580978000013,54467.18342112 2023-01-29,20:23:59.000,29,11122591,-795,0,1675023838,12941.718219209994,207.493185420004,54467.14848552 2023-01-29,20:24:00.000,29,11122632,-795,0,1675023839,12941.93378113,207.68351193000126,54467.218356720005 2023-01-29,20:24:01.000,29,11122617,-795,0,1675023840,12942.08871625999,207.9231823500013,54467.16245976001 2023-01-29,20:24:02.000,29,11122616,-795,0,1675023841,12942.21670615,208.1205579899979,54467.16245976001 2023-01-29,20:24:03.000,29,11122639,-795,0,1675023842,12942.432268069992,208.36727754000458,54467.28124080001 2023-01-29,20:24:04.000,29,11122612,-795,0,1675023843,12942.573730579992,208.55055492000247,54467.239318080006 2023-01-29,20:24:05.000,29,11122588,-795,0,1675023844,12942.674775229993,208.76907795000443,54467.176434 2023-01-29,20:24:06.000,29,11122611,-795,0,1675023845,12942.735402019993,208.89596229000017,54467.071627200006 2023-01-29,20:24:07.000,29,11122569,-795,0,1675023846,12942.870128219998,209.09333793000405,54467.12752416 2023-01-29,20:24:08.000,29,11122596,-795,0,1675023847,12942.984645489989,209.16382922999765,54467.2463052 2023-01-29,20:24:09.000,29,11122653,-795,0,1675023848,12943.04527227999,209.30481182999938,54467.407008960006 2023-01-29,20:24:10.000,29,11122639,-795,0,1675023849,12943.14631692999,209.41054878000432,54467.4908544 2023-01-29,20:24:11.000,29,11122625,-795,0,1675023850,12943.14631692999,209.48808921000455,54467.407008960006 2023-01-29,20:24:12.000,29,11122611,-795,0,1675023851,12943.17326217,209.54448224999942,54467.14848552 2023-01-29,20:24:13.000,29,11122607,-795,0,1675023852,12943.11263538,209.64317006999772,54467.22534384 2023-01-29,20:24:14.000,29,11122575,-795,0,1675023853,12943.14631692999,209.6925139800005,54467.34412488 2023-01-29,20:24:15.000,29,11122634,-795,0,1675023854,12943.072217519999,209.79120179999882,54467.407008960006 2023-01-29,20:24:16.000,29,11122603,-795,0,1675023855,12943.011590729999,209.8264474500029,54467.44893168001 2023-01-29,20:24:17.000,29,11122667,-795,0,1675023856,12942.870128219998,209.8405457100016,54467.35809912001 2023-01-29,20:24:18.000,29,11122629,-795,0,1675023857,12942.856655599993,209.9392335299999,54467.39303472 2023-01-29,20:24:19.000,29,11122597,-795,0,1675023858,12942.843182979988,209.97447918000398,54467.58867408 2023-01-29,20:24:20.000,29,11122586,-795,0,1675023859,12942.735402019993,210.06611787000293,54467.53277712 2023-01-29,20:24:21.000,29,11122620,-795,0,1675023860,12942.701720470002,210.10841264999908,54467.46989304 2023-01-29,20:24:22.000,29,11122601,-795,0,1675023861,12942.600675820002,210.14365830000315,54467.32316352 2023-01-29,20:24:23.000,29,11122591,-795,0,1675023862,12942.560257960002,210.26349350999953,54467.34412488 2023-01-29,20:24:24.000,29,11122602,-795,0,1675023863,12942.634357369992,210.41152524000063,54467.46989304 2023-01-29,20:24:25.000,29,11122599,-795,0,1675023864,12942.654566299992,210.4820165400015,54467.51880288 2023-01-29,20:24:26.000,29,11122593,-795,0,1675023865,12942.661302610002,210.60185174999788,54467.44893168001 2023-01-29,20:24:27.000,29,11122560,-795,0,1675023866,12942.681511540002,210.6934904400041,54467.32316352 2023-01-29,20:24:28.000,29,11122564,-795,0,1675023867,12942.802765119988,210.81332565000048,54467.51181576 2023-01-29,20:24:29.000,29,11122590,-795,0,1675023868,12942.796028809993,210.94725912000285,54467.44893168001 2023-01-29,20:24:30.000,29,11122600,-795,0,1675023869,12942.964436559989,211.0388978100018,54467.386047600005 2023-01-29,20:24:31.000,29,11122596,-795,0,1675023870,12943.031799659999,211.15168388999882,54467.4209832 2023-01-29,20:24:32.000,29,11122632,-795,0,1675023871,12943.072217519999,211.24332257999777,54467.32316352 2023-01-29,20:24:33.000,29,11122602,-795,0,1675023872,12943.15305324,211.34201040000335,54467.39303472 2023-01-29,20:24:34.000,29,11122607,-795,0,1675023873,12943.40903301999,211.40545257000485,54467.53277712 2023-01-29,20:24:35.000,29,11122616,-795,0,1675023874,12943.483132429996,211.46184560999973,54467.51181576 2023-01-29,20:24:36.000,29,11122612,-795,0,1675023875,12943.631331249991,211.58872995000274,54467.51880288 2023-01-29,20:24:37.000,29,11122539,-795,0,1675023876,12943.624594939996,211.65217212000425,54467.30918928001 2023-01-29,20:24:38.000,29,11122604,-795,0,1675023877,12943.793002689992,211.60987734000082,54467.32316352 2023-01-29,20:24:39.000,29,11122609,-795,0,1675023878,12943.873838409992,211.6803686400017,54467.49784152001 2023-01-29,20:24:40.000,29,11122610,-795,0,1675023879,12943.961410440003,211.6310247299989,54467.53976424 2023-01-29,20:24:41.000,29,11122563,-795,0,1675023880,12944.048982469998,211.61692647000018,54467.4209832 2023-01-29,20:24:42.000,29,11122622,-795,0,1675023881,12944.042246159988,211.58168082000338,54467.40002184001 2023-01-29,20:24:43.000,29,11122588,-795,0,1675023882,12944.143290809989,211.49004213000444,54467.58168696 2023-01-29,20:24:44.000,29,11122571,-795,0,1675023883,12944.156763429994,211.40545257000485,54467.53976424 2023-01-29,20:24:45.000,29,11122584,-795,0,1675023884,12944.008564609998,211.34201040000335,54467.35809912001 2023-01-29,20:24:46.000,29,11122568,-795,0,1675023885,12944.089400329998,211.27856823000184,54467.53976424 2023-01-29,20:24:47.000,29,11122620,-795,0,1675023886,12944.042246159988,211.13053650000074,54467.455918800006 2023-01-29,20:24:48.000,29,11122584,-795,0,1675023887,12943.988355679998,210.9754556400003,54467.42797032001 2023-01-29,20:24:49.000,29,11122612,-795,0,1675023888,12943.947937819998,210.8274239099992,54467.47688016001 2023-01-29,20:24:50.000,29,11122598,-795,0,1675023889,12943.947937819998,210.67234304999874,54467.65854528 2023-01-29,20:24:51.000,29,11122596,-795,0,1675023890,12943.867102099997,210.50316392999957,54467.672519520005 2023-01-29,20:24:52.000,29,11122624,-795,0,1675023891,12943.772793759992,210.32693568000104,54467.5607256 2023-01-29,20:24:53.000,29,11122594,-795,0,1675023892,12943.651540179992,210.14365830000315,54467.54675136001 2023-01-29,20:24:54.000,29,11122649,-795,0,1675023893,12943.523550289996,209.99562657000206,54467.51880288 2023-01-29,20:24:55.000,29,11122581,-795,0,1675023894,12943.45618719,209.84759484000097,54467.65155816 2023-01-29,20:24:56.000,29,11122573,-795,0,1675023895,12943.33493361,209.6925139800005,54467.65155816 2023-01-29,20:24:57.000,29,11122590,-795,0,1675023896,12943.15305324,209.55858050999814,54467.504828640005 2023-01-29,20:24:58.000,29,11122648,-795,0,1675023897,12943.04527227999,209.42464704000304,54467.51880288 2023-01-29,20:24:59.000,29,11122603,-795,0,1675023898,12942.971172869999,209.34005748000345,54467.73540360001 2023-01-29,20:25:00.000,29,11122620,-795,0,1675023899,12942.897073459993,209.24136965999787,54467.77732632 2023-01-29,20:25:01.000,29,11122603,-795,0,1675023900,12942.789292499998,209.1567800999983,54467.74937784 2023-01-29,20:25:02.000,29,11122594,-795,0,1675023901,12942.634357369992,209.1003870600034,54467.56771272001 2023-01-29,20:25:03.000,29,11122625,-795,0,1675023902,12942.540049030002,209.0228466300032,54467.553738480005 2023-01-29,20:25:04.000,29,11122616,-795,0,1675023903,12942.573730579992,208.98055184999976,54467.63758392 2023-01-29,20:25:05.000,29,11122595,-795,0,1675023904,12942.566994269997,208.9382570700036,54467.70745512 2023-01-29,20:25:06.000,29,11122594,-795,0,1675023905,12942.513103789992,208.90301141999953,54467.63758392 2023-01-29,20:25:07.000,29,11122602,-795,0,1675023906,12942.506367479997,208.86776577000273,54467.60963544 2023-01-29,20:25:08.000,29,11122599,-795,0,1675023907,12942.587203199997,208.85366751000402,54467.672519520005 2023-01-29,20:25:09.000,29,11122602,-795,0,1675023908,12942.553521649992,208.83956924999802,54467.64457104001 2023-01-29,20:25:10.000,29,11122600,-795,0,1675023909,12942.647829989997,208.79727447000187,54467.54675136001 2023-01-29,20:25:11.000,29,11122605,-795,0,1675023910,12942.728665709998,208.726783170001,54467.60963544 2023-01-29,20:25:12.000,29,11122566,-795,0,1675023911,12942.735402019993,208.726783170001,54467.44194456 2023-01-29,20:25:13.000,29,11122589,-795,0,1675023912,12942.836446669993,208.6633409999995,54467.46989304 2023-01-29,20:25:14.000,29,11122626,-795,0,1675023913,12943.011590729999,208.65629187000013,54467.59566120001 2023-01-29,20:25:15.000,29,11122575,-795,0,1675023914,12943.078953829994,208.5646531800012,54467.67950664 2023-01-29,20:25:16.000,29,11122624,-795,0,1675023915,12943.16652585999,208.50121100999968,54467.58168696 2023-01-29,20:25:17.000,29,11122592,-795,0,1675023916,12943.14631692999,208.45891623000352,54467.30220216 2023-01-29,20:25:18.000,29,11122625,-795,0,1675023917,12943.24736157999,208.3813758000033,54467.51181576 2023-01-29,20:25:19.000,29,11122580,-795,0,1675023918,12943.200207409995,208.33908101999987,54467.44194456 2023-01-29,20:25:20.000,29,11122557,-795,0,1675023919,12943.220416339995,208.28268797999772,54467.46989304 2023-01-29,20:25:21.000,29,11122624,-795,0,1675023920,12943.179998479995,208.19104928999877,54467.39303472 2023-01-29,20:25:22.000,29,11122570,-795,0,1675023921,12943.139580619994,208.14875451000262,54467.44893168001 2023-01-29,20:25:23.000,29,11122606,-795,0,1675023922,12943.12610799999,208.0712140800024,54467.59566120001 2023-01-29,20:25:24.000,29,11122628,-795,0,1675023923,12943.078953829994,208.05711582000367,54467.56771272001 2023-01-29,20:25:25.000,29,11122607,-795,0,1675023924,12943.031799659999,207.99367365000217,54467.49784152001 2023-01-29,20:25:26.000,29,11122596,-795,0,1675023925,12942.890337149998,208.0218701699996,54467.32316352 2023-01-29,20:25:27.000,29,11122598,-795,0,1675023926,12942.863391909988,208.0218701699996,54467.386047600005 2023-01-29,20:25:28.000,29,11122623,-795,0,1675023927,12942.870128219998,208.00072278000152,54467.46290592 2023-01-29,20:25:29.000,29,11122604,-795,0,1675023928,12942.863391909988,208.0853123400011,54467.51880288 2023-01-29,20:25:30.000,29,11122569,-795,0,1675023929,12942.870128219998,208.20514755000477,54467.34412488 2023-01-29,20:25:31.000,29,11122605,-795,0,1675023930,12942.903809769989,208.31088450000243,54467.288227920006 2023-01-29,20:25:32.000,29,11122577,-795,0,1675023931,12942.977909179994,208.40957232000073,54467.14149840001 2023-01-29,20:25:33.000,29,11122616,-795,0,1675023932,12942.977909179994,208.5153092699984,54467.06464008001 2023-01-29,20:25:34.000,29,11122542,-795,0,1675023933,12943.17326217,208.67039012999885,54467.169446880005 2023-01-29,20:25:35.000,29,11122599,-795,0,1675023934,12943.3955604,208.84661838000466,54467.12752416 2023-01-29,20:25:36.000,29,11122606,-795,0,1675023935,12943.550495529991,208.99465010999847,54467.19739536 2023-01-29,20:25:37.000,29,11122586,-795,0,1675023936,12943.772793759992,209.19907488000172,54467.12752416 2023-01-29,20:25:38.000,29,11122584,-795,0,1675023937,12943.947937819998,209.40349964999768,54466.95983328 2023-01-29,20:25:39.000,29,11122607,-795,0,1675023938,12944.251071769999,209.62202267999965,54467.218356720005 2023-01-29,20:25:40.000,29,11122564,-755,0,1675023939,12944.49357893,209.83349658000225,54467.14848552 2023-01-29,20:25:41.000,29,11122595,-795,0,1675023940,12944.702404539996,210.05906874000357,54467.08560144 2023-01-29,20:25:42.000,29,11122606,-795,0,1675023941,12944.917966460001,210.2987391600036,54466.99476888001 2023-01-29,20:25:43.000,29,11122597,-795,0,1675023942,12945.133528379993,210.55955697000172,54467.01573024 2023-01-29,20:25:44.000,29,11122579,-795,0,1675023943,12945.396244469994,210.78512913000304,54467.20438248 2023-01-29,20:25:45.000,29,11122580,-795,0,1675023944,12945.59159746,211.03184868000244,54467.351112 2023-01-29,20:25:46.000,29,11122588,-795,0,1675023945,12945.719587349995,211.24332257999777,54467.19739536 2023-01-29,20:25:47.000,29,11122578,-795,0,1675023946,12945.928412959991,211.39135430999886,54467.169446880005 2023-01-29,20:25:48.000,29,11122573,-795,0,1675023947,12946.103557019997,211.5957790800021,54467.3161764 2023-01-29,20:25:49.000,29,11122574,-795,0,1675023948,12946.211337979992,211.6944669000004,54467.32316352 2023-01-29,20:25:50.000,29,11122617,-795,0,1675023949,12946.298910010002,211.85659689000022,54467.44893168001 2023-01-29,20:25:51.000,29,11122569,-795,0,1675023950,12946.366273109998,211.905940800003,54467.48386728 2023-01-29,20:25:52.000,29,11122551,-795,0,1675023951,12946.298910010002,211.96233383999788,54467.44194456 2023-01-29,20:25:53.000,29,11122580,-795,0,1675023952,12946.312382629992,212.03282513999875,54467.47688016001 2023-01-29,20:25:54.000,29,11122568,-795,0,1675023953,12946.413427279993,212.08216905000154,54467.72841648 2023-01-29,20:25:55.000,29,11122601,-795,0,1675023954,12946.346064179997,212.11741469999833,54467.8052748 2023-01-29,20:25:56.000,29,11122575,-795,0,1675023955,12946.278701080002,212.11741469999833,54467.81924904 2023-01-29,20:25:57.000,29,11122516,-795,0,1675023956,12946.177656430002,212.04692340000474,54467.74937784 2023-01-29,20:25:58.000,29,11122602,-795,0,1675023957,12946.042930229996,212.06807079000282,54467.791300560006 2023-01-29,20:25:59.000,29,11122573,-795,0,1675023958,12945.995776060001,212.08216905000154,54467.840210400005 2023-01-29,20:26:00.000,29,11122576,-795,0,1675023959,12945.86778616999,212.01167775000067,54467.958991440006 2023-01-29,20:26:01.000,29,11122615,-795,0,1675023960,12945.74653258999,212.0398742699981,54468.007901280005 2023-01-29,20:26:02.000,29,11122568,-795,0,1675023961,12945.65222425,211.99757949000195,54468.056811120005 2023-01-29,20:26:03.000,29,11122600,-795,0,1675023962,12945.59159746,211.9270881900011,54468.23847624001 2023-01-29,20:26:04.000,29,11122570,-795,0,1675023963,12945.477080189994,211.9411864499998,54468.26642472001 2023-01-29,20:26:05.000,29,11122567,-795,0,1675023964,12945.409717089999,211.94823557999916,54468.28738608001 2023-01-29,20:26:06.000,29,11122594,-795,0,1675023965,12945.227836719998,211.95528470999852,54468.24546336001 2023-01-29,20:26:07.000,29,11122549,-795,0,1675023966,12945.140264690002,211.94823557999916,54468.23847624001 2023-01-29,20:26:08.000,29,11122614,-795,0,1675023967,12945.086374209997,211.97643210000388,54468.441102720004 2023-01-29,20:26:09.000,29,11122596,-795,0,1675023968,12944.965120629997,211.96233383999788,54468.462064080006 2023-01-29,20:26:10.000,29,11122568,-795,0,1675023969,12944.891021219992,211.9905303600026,54468.5389224 2023-01-29,20:26:11.000,29,11122586,-795,0,1675023970,12944.742822399996,212.06807079000282,54468.510973920005 2023-01-29,20:26:12.000,29,11122546,-795,0,1675023971,12944.52726047999,212.0046286200013,54468.35725728 2023-01-29,20:26:13.000,29,11122559,-795,0,1675023972,12944.399270589995,211.96938297000452,54468.50398680001 2023-01-29,20:26:14.000,29,11122557,-795,0,1675023973,12944.156763429994,211.9905303600026,54468.51796104 2023-01-29,20:26:15.000,29,11122610,-795,0,1675023974,12943.981619370003,211.99757949000195,54468.58783224 2023-01-29,20:26:16.000,29,11122602,-795,0,1675023975,12943.725639589997,211.91298993000237,54468.52494816 2023-01-29,20:26:17.000,29,11122621,-795,0,1675023976,12943.462923499996,211.86364601999958,54468.5389224 2023-01-29,20:26:18.000,29,11122591,-795,0,1675023977,12943.34840622999,211.82135124000342,54468.678664800005 2023-01-29,20:26:19.000,29,11122609,-795,0,1675023978,12943.10589906999,211.8424986300015,54468.629754960006 2023-01-29,20:26:20.000,29,11122585,-795,0,1675023979,12942.924018699989,211.7931547199987,54468.67167768001 2023-01-29,20:26:21.000,29,11122553,-795,0,1675023980,12942.688247849997,211.76495820000127,54468.55289664001 2023-01-29,20:26:22.000,29,11122596,-795,0,1675023981,12942.499631170002,211.73676168000384,54468.43411560001 2023-01-29,20:26:23.000,29,11122541,-795,0,1675023982,12942.351432349991,211.68741777000105,54468.39918 2023-01-29,20:26:24.000,29,11122606,-795,0,1675023983,12942.284069249996,211.67331951000233,54468.48302544001 2023-01-29,20:26:25.000,29,11122604,-795,0,1675023984,12942.243651389996,211.70151602999977,54468.43411560001 2023-01-29,20:26:26.000,29,11122582,-795,0,1675023985,12942.263860319996,211.6803686400017,54468.49001256 2023-01-29,20:26:27.000,29,11122613,-795,0,1675023986,12942.243651389996,211.70151602999977,54468.441102720004 2023-01-29,20:26:28.000,29,11122610,-795,0,1675023987,12942.27733294,211.6944669000004,54468.30834744 2023-01-29,20:26:29.000,29,11122537,-795,0,1675023988,12942.290805559991,211.77200733000063,54468.07078536001 2023-01-29,20:26:30.000,29,11122627,-795,0,1675023989,12942.412059139991,211.83544950000214,54468.09873384001 2023-01-29,20:26:31.000,29,11122616,-795,0,1675023990,12942.587203199997,211.8918425400043,54468.105720960004 2023-01-29,20:26:32.000,29,11122598,-795,0,1675023991,12942.634357369992,211.91298993000237,54467.90309448001 2023-01-29,20:26:33.000,29,11122612,-795,0,1675023992,12942.890337149998,211.96233383999788,54467.875146 2023-01-29,20:26:34.000,29,11122608,-795,0,1675023993,12943.14631692999,211.96938297000452,54468.03584976 2023-01-29,20:26:35.000,29,11122550,-795,0,1675023994,12943.33493361,212.01167775000067,54468.03584976 2023-01-29,20:26:36.000,29,11122584,-795,0,1675023995,12943.55723184,212.03282513999875,54468.09873384001 2023-01-29,20:26:37.000,29,11122527,-795,0,1675023996,12943.725639589997,211.9905303600026,54468.0148884 2023-01-29,20:26:38.000,29,11122619,-795,0,1675023997,12943.900783650002,212.01167775000067,54467.92405584 2023-01-29,20:26:39.000,29,11122624,-795,0,1675023998,12944.048982469998,211.98348123000324,54467.889120240005 2023-01-29,20:26:40.000,29,11122586,-795,0,1675023999,12944.244335459989,211.9270881900011,54468.056811120005 2023-01-29,20:26:41.000,29,11122635,-795,0,1675024000,12944.39253428,211.91298993000237,54467.97296568 2023-01-29,20:26:42.000,29,11122650,-795,0,1675024001,12944.500315239995,211.89889167000365,54467.95200432001 2023-01-29,20:26:43.000,29,11122567,-795,0,1675024002,12944.65525037,211.82840037000278,54468.14065656 2023-01-29,20:26:44.000,29,11122563,-795,0,1675024003,12944.776503950001,211.73676168000384,54468.14764368001 2023-01-29,20:26:45.000,29,11122538,-795,0,1675024004,12944.830394429991,211.66627038000297,54468.13366944 2023-01-29,20:26:46.000,29,11122600,-795,0,1675024005,12944.796712880001,211.51823865000188,54467.97296568 2023-01-29,20:26:47.000,29,11122590,-795,0,1675024006,12944.71587716,211.47594386999845,54467.85418464 2023-01-29,20:26:48.000,29,11122573,-795,0,1675024007,12944.891021219992,211.34201040000335,54468.21751488001 2023-01-29,20:26:49.000,29,11122642,-795,0,1675024008,12944.904493839997,211.22922431999905,54468.28039896 2023-01-29,20:26:50.000,29,11122578,-795,0,1675024009,12944.924702769997,211.08119258999795,54468.35725728 2023-01-29,20:26:51.000,29,11122572,-795,0,1675024010,12944.864075979996,210.93316086000414,54468.3293088 2023-01-29,20:26:52.000,29,11122521,-795,0,1675024011,12944.857339670001,210.75693260999833,54468.1546308 2023-01-29,20:26:53.000,29,11122543,-795,0,1675024012,12944.823658119996,210.65119566000067,54468.21052776 2023-01-29,20:26:54.000,29,11122558,-795,0,1675024013,12944.837130740001,210.46791828000278,54468.19655352001 2023-01-29,20:26:55.000,29,11122569,-795,0,1675024014,12944.823658119996,210.34808306999912,54468.25245048 2023-01-29,20:26:56.000,29,11122632,-795,0,1675024015,12944.729349779991,210.1507074300025,54468.21751488001 2023-01-29,20:26:57.000,29,11122600,-795,0,1675024016,12944.776503950001,210.11546177999844,54468.21751488001 2023-01-29,20:26:58.000,29,11122548,-795,0,1675024017,12944.917966460001,209.9392335299999,54468.37821864 2023-01-29,20:26:59.000,29,11122569,-795,0,1675024018,12944.837130740001,209.81234919000417,54468.37123152 2023-01-29,20:27:00.000,29,11122612,-795,0,1675024019,12944.917966460001,209.7418578900033,54468.37821864 2023-01-29,20:27:01.000,29,11122608,-795,0,1675024020,12944.924702769997,209.58677703000285,54468.30834744 2023-01-29,20:27:02.000,29,11122580,-795,0,1675024021,12944.938175390002,209.4951383400039,54468.14764368001 2023-01-29,20:27:03.000,29,11122592,-795,0,1675024022,12944.951648009992,209.39645051999833,54468.20354064 2023-01-29,20:27:04.000,29,11122556,-795,0,1675024023,12945.039220040002,209.35415574000217,54468.35725728 2023-01-29,20:27:05.000,29,11122590,-795,0,1675024024,12945.086374209997,209.25546792000387,54468.33629592001 2023-01-29,20:27:06.000,29,11122607,-795,0,1675024025,12945.106583139997,209.19202575000236,54468.33629592001 2023-01-29,20:27:07.000,29,11122583,-795,0,1675024026,12945.113319449993,209.1215344500015,54468.32232168 2023-01-29,20:27:08.000,29,11122521,-795,0,1675024027,12945.207627789998,209.09333793000405,54468.441102720004 2023-01-29,20:27:09.000,29,11122564,-795,0,1675024028,12945.194155169993,208.98760097999912,54468.42712848 2023-01-29,20:27:10.000,29,11122558,-795,0,1675024029,12945.221100409988,208.9735027200004,54468.37821864 2023-01-29,20:27:11.000,29,11122581,-795,0,1675024030,12945.241309339988,208.8748149000021,54468.40616712001 2023-01-29,20:27:12.000,29,11122603,-795,0,1675024031,12945.140264690002,208.84661838000466,54468.273411840004 2023-01-29,20:27:13.000,29,11122619,-795,0,1675024032,12945.113319449993,208.74793055999908,54468.343283040005 2023-01-29,20:27:14.000,29,11122631,-795,0,1675024033,12945.200891480003,208.70563578000292,54468.53193528001 2023-01-29,20:27:15.000,29,11122568,-795,0,1675024034,12945.126792069997,208.6280953500027,54468.50398680001 2023-01-29,20:27:16.000,29,11122539,-795,0,1675024035,12945.072901589992,208.58580056999926,54468.50398680001 2023-01-29,20:27:17.000,29,11122550,-795,0,1675024036,12944.938175390002,208.63514448000205,54468.510973920005 2023-01-29,20:27:18.000,29,11122608,-795,0,1675024037,12944.783240259996,208.45891623000352,54468.35725728 2023-01-29,20:27:19.000,29,11122597,-795,0,1675024038,12944.65525037,208.46596536000288,54468.37123152 2023-01-29,20:27:20.000,29,11122560,-795,0,1675024039,12944.540733099995,208.4448179700048,54468.462064080006 2023-01-29,20:27:21.000,29,11122542,-795,0,1675024040,12944.379061659994,208.4307197099988,54468.51796104 2023-01-29,20:27:22.000,29,11122589,-795,0,1675024041,12944.170236049998,208.42367057999945,54468.50398680001 2023-01-29,20:27:23.000,29,11122621,-795,0,1675024042,12944.096136639993,208.4307197099988,54468.58084512001 2023-01-29,20:27:24.000,29,11122579,-795,0,1675024043,12943.988355679998,208.4307197099988,54468.559883760005 2023-01-29,20:27:25.000,29,11122572,-795,0,1675024044,12943.793002689992,208.45186710000416,54468.441102720004 2023-01-29,20:27:26.000,29,11122512,-795,0,1675024045,12943.597649700001,208.47301449000224,54468.26642472001 2023-01-29,20:27:27.000,29,11122561,-795,0,1675024046,12943.462923499996,208.49416188000032,54468.2594376 2023-01-29,20:27:28.000,29,11122575,-795,0,1675024047,12943.40903301999,208.4800636200016,54468.42712848 2023-01-29,20:27:29.000,29,11122598,-795,0,1675024048,12943.32819729999,208.53645666000375,54468.40616712001 2023-01-29,20:27:30.000,29,11122587,-795,0,1675024049,12943.24736157999,208.5787514399999,54468.40616712001 2023-01-29,20:27:31.000,29,11122604,-795,0,1675024050,12943.14631692999,208.61399709000398,54468.30136032 2023-01-29,20:27:32.000,29,11122573,-795,0,1675024051,12943.052008589999,208.62104622000334,54467.99392704 2023-01-29,20:27:33.000,29,11122509,-795,0,1675024052,12943.078953829994,208.6421936100014,54468.11969520001 2023-01-29,20:27:34.000,29,11122543,-795,0,1675024053,12943.11263538,208.68448839000484,54468.09174672 2023-01-29,20:27:35.000,29,11122601,-795,0,1675024054,12943.08569013999,208.7620288199978,54468.0847596 2023-01-29,20:27:36.000,29,11122611,-795,0,1675024055,12943.052008589999,208.76907795000443,54467.938030080004 2023-01-29,20:27:37.000,29,11122545,-795,0,1675024056,12943.052008589999,208.7761270800038,54467.82623616 2023-01-29,20:27:38.000,29,11122590,-795,0,1675024057,12943.26757050999,208.89596229000017,54467.99392704 2023-01-29,20:27:39.000,29,11122572,-715,0,1675024058,12943.301252059995,208.96645359000104,54467.92405584 2023-01-29,20:27:40.000,29,11122564,-795,0,1675024059,12943.42924194999,208.98760097999912,54467.81226192001 2023-01-29,20:27:41.000,29,11122591,-795,0,1675024060,12943.462923499996,209.00874837000447,54467.672519520005 2023-01-29,20:27:42.000,29,11122565,-795,0,1675024061,12943.550495529991,209.11448532000213,54467.51181576 2023-01-29,20:27:43.000,29,11122581,-795,0,1675024062,12943.644803869996,209.21317314000044,54467.4908544 2023-01-29,20:27:44.000,29,11122576,-795,0,1675024063,12943.752584829992,209.26956618000258,54467.574699840006 2023-01-29,20:27:45.000,29,11122559,-795,0,1675024064,12943.927728889998,209.34005748000345,54467.53277712 2023-01-29,20:27:46.000,29,11122595,-795,0,1675024065,12944.008564609998,209.42464704000304,54467.47688016001 2023-01-29,20:27:47.000,29,11122579,-795,0,1675024066,12944.082664019988,209.43874530000176,54467.386047600005 2023-01-29,20:27:48.000,29,11122575,-795,0,1675024067,12944.183708669989,209.52333486000134,54467.386047600005 2023-01-29,20:27:49.000,29,11122549,-795,0,1675024068,12944.37232535,209.51628573000198,54467.23233096001 2023-01-29,20:27:50.000,29,11122617,-795,0,1675024069,12944.54746940999,209.53743312000006,54467.36508624 2023-01-29,20:27:51.000,29,11122562,-795,0,1675024070,12944.64851405999,209.55153137999878,54467.4209832 2023-01-29,20:27:52.000,29,11122617,-795,0,1675024071,12944.722613469996,209.4669418199992,54467.337137760005 2023-01-29,20:27:53.000,29,11122576,-795,0,1675024072,12944.796712880001,209.3682540000009,54467.39303472 2023-01-29,20:27:54.000,29,11122559,-795,0,1675024073,12944.789976569991,209.27661531000194,54467.46290592 2023-01-29,20:27:55.000,29,11122570,-795,0,1675024074,12944.938175390002,209.0862888000047,54467.60963544 2023-01-29,20:27:56.000,29,11122528,-795,0,1675024075,12944.917966460001,208.9382570700036,54467.6305968 2023-01-29,20:27:57.000,29,11122586,-795,0,1675024076,12944.843867049996,208.65629187000013,54467.6305968 2023-01-29,20:27:58.000,29,11122590,-795,0,1675024077,12944.702404539996,208.39547406000202,54467.58867408 2023-01-29,20:27:59.000,29,11122557,-795,0,1675024078,12944.50705154999,208.04301755999768,54467.4908544 2023-01-29,20:28:00.000,29,11122580,-795,0,1675024079,12944.358852729994,207.80334713999764,54467.66553240001 2023-01-29,20:28:01.000,29,11122564,-795,0,1675024080,12944.102872949989,207.50728368000273,54467.64457104001 2023-01-29,20:28:02.000,29,11122585,-795,0,1675024081,12943.846893169997,207.26056413000333,54467.6305968 2023-01-29,20:28:03.000,29,11122599,-795,0,1675024082,12943.712166969992,207.034991970002,54467.81924904 2023-01-29,20:28:04.000,29,11122546,-795,0,1675024083,12943.46965980999,206.84466546000476,54467.76335208001 2023-01-29,20:28:05.000,29,11122525,-795,0,1675024084,12943.21368003,206.70368286000303,54467.68649376 2023-01-29,20:28:06.000,29,11122548,-795,0,1675024085,12942.977909179994,206.61204417000408,54467.53976424 2023-01-29,20:28:07.000,29,11122543,-795,0,1675024086,12942.829710359998,206.54860200000257,54467.553738480005 2023-01-29,20:28:08.000,29,11122624,-795,0,1675024087,12942.789292499998,206.58384764999937,54467.67950664 2023-01-29,20:28:09.000,29,11122608,-795,0,1675024088,12942.728665709998,206.63319156000216,54467.60963544 2023-01-29,20:28:10.000,29,11122591,-795,0,1675024089,12942.654566299992,206.70368286000303,54467.65854528 2023-01-29,20:28:11.000,29,11122623,-795,0,1675024090,12942.634357369992,206.83056719999877,54467.672519520005 2023-01-29,20:28:12.000,29,11122520,-795,0,1675024091,12942.607412129997,206.9363041500037,54467.455918800006 2023-01-29,20:28:13.000,29,11122546,-795,0,1675024092,12942.721929400002,207.11253240000224,54467.58867408 2023-01-29,20:28:14.000,29,11122577,-795,0,1675024093,12942.809501429998,207.22531847999926,54467.6305968 2023-01-29,20:28:15.000,29,11122622,-795,0,1675024094,12942.964436559989,207.38744846999907,54467.623609680006 2023-01-29,20:28:16.000,29,11122567,-795,0,1675024095,12943.052008589999,207.54252932999952,54467.44893168001 2023-01-29,20:28:17.000,29,11122599,-795,0,1675024096,12943.240625269995,207.66236454000318,54467.40002184001 2023-01-29,20:28:18.000,29,11122565,-795,0,1675024097,12943.543759219996,207.78219974999956,54467.5607256 2023-01-29,20:28:19.000,29,11122599,-795,0,1675024098,12943.718903280002,207.86678930999915,54467.6305968 2023-01-29,20:28:20.000,29,11122517,-795,0,1675024099,12943.927728889998,208.00777191000088,54467.602648320004 2023-01-29,20:28:21.000,29,11122565,-795,0,1675024100,12944.082664019988,208.00777191000088,54467.48386728 2023-01-29,20:28:22.000,29,11122603,-795,0,1675024101,12944.217390219994,208.06416495000303,54467.39303472 2023-01-29,20:28:23.000,29,11122601,-795,0,1675024102,12944.379061659994,208.03596842999832,54467.44194456 2023-01-29,20:28:24.000,29,11122566,-795,0,1675024103,12944.601359889995,208.0712140800024,54467.574699840006 2023-01-29,20:28:25.000,29,11122584,-795,0,1675024104,12944.75629502,208.0218701699996,54467.623609680006 2023-01-29,20:28:26.000,29,11122544,-795,0,1675024105,12944.870812289992,208.00072278000152,54467.623609680006 2023-01-29,20:28:27.000,29,11122532,-795,0,1675024106,12944.998802180002,207.93728061000002,54467.56771272001 2023-01-29,20:28:28.000,29,11122546,-795,0,1675024107,12945.106583139997,207.8738384399985,54467.672519520005 2023-01-29,20:28:29.000,29,11122557,-795,0,1675024108,12945.180682550003,207.81744540000363,54467.64457104001 2023-01-29,20:28:30.000,29,11122593,-795,0,1675024109,12945.248045649998,207.78924887999892,54467.64457104001 2023-01-29,20:28:31.000,29,11122604,-795,0,1675024110,12945.268254579998,207.7399049700034,54467.700468 2023-01-29,20:28:32.000,29,11122581,-795,0,1675024111,12945.173946239993,207.68351193000126,54467.56771272001 2023-01-29,20:28:33.000,29,11122544,-795,0,1675024112,12945.268254579998,207.63416801999847,54467.6305968 2023-01-29,20:28:34.000,29,11122585,-795,0,1675024113,12945.315408749993,207.64121714999783,54467.82623616 2023-01-29,20:28:35.000,29,11122561,-795,0,1675024114,12945.268254579998,207.6271188899991,54467.82623616 2023-01-29,20:28:36.000,29,11122542,-795,0,1675024115,12945.248045649998,207.62006975999975,54467.79828768 2023-01-29,20:28:37.000,29,11122570,-795,0,1675024116,12945.093110519992,207.6130206300004,54467.59566120001 2023-01-29,20:28:38.000,29,11122522,-795,0,1675024117,12945.086374209997,207.6764628000019,54467.75636496 2023-01-29,20:28:39.000,29,11122467,-795,0,1675024118,12945.019011110002,207.69056106000062,54467.672519520005 2023-01-29,20:28:40.000,29,11122584,-795,0,1675024119,12944.931439079992,207.70465931999934,54467.74937784 2023-01-29,20:28:41.000,29,11122505,-795,0,1675024120,12944.857339670001,207.71875757999806,54467.64457104001 2023-01-29,20:28:42.000,29,11122620,-795,0,1675024121,12944.776503950001,207.81039627000428,54467.61662256001 2023-01-29,20:28:43.000,29,11122538,-795,0,1675024122,12944.749558709991,207.76810149000084,54467.64457104001 2023-01-29,20:28:44.000,29,11122509,-795,0,1675024123,12944.68893191999,207.86678930999915,54467.74937784 2023-01-29,20:28:45.000,29,11122529,-795,0,1675024124,12944.63504144,207.94432973999938,54467.66553240001 2023-01-29,20:28:46.000,29,11122602,-795,0,1675024125,12944.58788726999,207.96547713000473,54467.6305968 2023-01-29,20:28:47.000,29,11122571,-795,0,1675024126,12944.58788726999,208.02891929999896,54467.623609680006 2023-01-29,20:28:48.000,29,11122601,-795,0,1675024127,12944.51378786,208.1205579899979,54467.51181576 2023-01-29,20:28:49.000,29,11122539,-795,0,1675024128,12944.480106309995,208.1699019000007,54467.288227920006 2023-01-29,20:28:50.000,29,11122543,-795,0,1675024129,12944.62830512999,208.24744233000092,54467.60963544 2023-01-29,20:28:51.000,29,11122592,-795,0,1675024130,12944.742822399996,208.34613014999923,54467.58168696 2023-01-29,20:28:52.000,29,11122542,-795,0,1675024131,12944.837130740001,208.4448179700048,54467.4908544 2023-01-29,20:28:53.000,29,11122505,-795,0,1675024132,12944.911230149992,208.5153092699984,54467.30918928001 2023-01-29,20:28:54.000,29,11122486,-795,0,1675024133,12945.059428970002,208.57170231000055,54467.34412488 2023-01-29,20:28:55.000,29,11122552,-795,0,1675024134,12945.214364099993,208.58580056999926,54467.455918800006 2023-01-29,20:28:56.000,29,11122602,-795,0,1675024135,12945.402980779989,208.65629187000013,54467.44194456 2023-01-29,20:28:57.000,29,11122509,-795,0,1675024136,12945.517498049994,208.6633409999995,54467.4209832 2023-01-29,20:28:58.000,29,11122564,-795,0,1675024137,12945.63201532,208.6633409999995,54467.504828640005 2023-01-29,20:28:59.000,29,11122537,-795,0,1675024138,12945.85431355,208.6421936100014,54467.65155816 2023-01-29,20:29:00.000,29,11122459,-795,0,1675024139,12945.962094509996,208.59989882999798,54467.63758392 2023-01-29,20:29:01.000,29,11122521,-795,0,1675024140,12946.083348089996,208.48711275000096,54467.44194456 2023-01-29,20:29:02.000,29,11122543,-795,0,1675024141,12946.076611780001,208.36727754000458,54467.40002184001 2023-01-29,20:29:03.000,29,11122499,-795,0,1675024142,12946.150711189992,208.25449146000028,54467.386047600005 2023-01-29,20:29:04.000,29,11122570,-795,0,1675024143,12946.211337979992,208.17695103000005,54467.48386728 2023-01-29,20:29:05.000,29,11122520,-795,0,1675024144,12946.271964769992,208.00072278000152,54467.602648320004 2023-01-29,20:29:06.000,29,11122558,-795,0,1675024145,12946.312382629992,207.83154366000235,54467.6305968 2023-01-29,20:29:07.000,29,11122581,-795,0,1675024146,12946.325855249997,207.69761018999998,54467.65854528 2023-01-29,20:29:08.000,29,11122478,-795,0,1675024147,12946.339327870002,207.59187324000231,54467.72841648 2023-01-29,20:29:09.000,29,11122518,-795,0,1675024148,12946.278701080002,207.47203802999866,54467.721429360005 2023-01-29,20:29:10.000,29,11122432,-795,0,1675024149,12946.218074290002,207.366301080001,54467.76335208001 2023-01-29,20:29:11.000,29,11122551,-795,0,1675024150,12946.251755839992,207.29580978000013,54467.82623616 2023-01-29,20:29:12.000,29,11122605,-795,0,1675024151,12946.177656430002,207.2464658700046,54467.77732632 2023-01-29,20:29:13.000,29,11122560,-795,0,1675024152,12946.184392739997,207.14777804999903,54467.8052748 2023-01-29,20:29:14.000,29,11122568,-795,0,1675024153,12946.150711189992,207.14072891999967,54468.02187552 2023-01-29,20:29:15.000,29,11122550,-795,0,1675024154,12946.130502259992,207.07728674999817,54468.007901280005 2023-01-29,20:29:16.000,29,11122481,-795,0,1675024155,12946.130502259992,207.0702376199988,54468.00091416001 2023-01-29,20:29:17.000,29,11122511,-795,0,1675024156,12946.036193920001,207.034991970002,54467.82623616 2023-01-29,20:29:18.000,29,11122501,-795,0,1675024157,12946.036193920001,207.02794284000265,54467.91706872 2023-01-29,20:29:19.000,29,11122580,-795,0,1675024158,12946.036193920001,207.034991970002,54468.03584976 2023-01-29,20:29:20.000,29,11122594,-795,0,1675024159,12945.989039749991,207.04909023000073,54468.03584976 2023-01-29,20:29:21.000,29,11122549,-795,0,1675024160,12945.928412959991,207.06318848999945,54468.00091416001 2023-01-29,20:29:22.000,29,11122555,-795,0,1675024161,12945.861049859996,207.11253240000224,54468.00091416001 2023-01-29,20:29:23.000,29,11122568,-795,0,1675024162,12945.948621889991,207.17597457000375,54468.175592160005 2023-01-29,20:29:24.000,29,11122515,-795,0,1675024163,12945.901467719996,207.21122022000054,54468.1546308 2023-01-29,20:29:25.000,29,11122498,-795,0,1675024164,12945.81389569,207.2676132600027,54468.11270808 2023-01-29,20:29:26.000,29,11122526,-795,0,1675024165,12945.74653258999,207.3310554300042,54467.958991440006 2023-01-29,20:29:27.000,29,11122541,-795,0,1675024166,12945.760005209995,207.44384151000122,54467.95200432001 2023-01-29,20:29:28.000,29,11122590,-795,0,1675024167,12945.68590579999,207.52138194000145,54467.91706872 2023-01-29,20:29:29.000,29,11122603,-795,0,1675024168,12945.699378419995,207.63416801999847,54468.056811120005 2023-01-29,20:29:30.000,29,11122522,-795,0,1675024169,12945.69264211,207.7258067100047,54467.95200432001 2023-01-29,20:29:31.000,29,11122504,-795,0,1675024170,12945.69264211,207.86678930999915,54467.889120240005 2023-01-29,20:29:32.000,29,11122521,-795,0,1675024171,12945.67243318,207.97957539000345,54467.84719752 2023-01-29,20:29:33.000,29,11122492,-795,0,1675024172,12945.66569686999,208.1205579899979,54467.68649376 2023-01-29,20:29:34.000,29,11122492,-795,0,1675024173,12945.70611472999,208.21924581000349,54467.68649376 2023-01-29,20:29:35.000,29,11122582,-795,0,1675024174,12945.7532689,208.35317927999859,54467.81226192001 2023-01-29,20:29:36.000,29,11122539,-795,0,1675024175,12945.78695044999,208.42367057999945,54467.81924904 2023-01-29,20:29:37.000,29,11122557,-795,0,1675024176,12945.74653258999,208.58580056999926,54467.672519520005 2023-01-29,20:29:38.000,29,11122561,-795,0,1675024177,12945.760005209995,208.76907795000443,54467.69348088001 2023-01-29,20:29:39.000,29,11122572,-795,0,1675024178,12945.840840929995,208.86071664000337,54467.86815888 2023-01-29,20:29:40.000,29,11122513,-795,0,1675024179,12945.89473141,208.98760097999912,54467.84719752 2023-01-29,20:29:41.000,29,11122527,-795,0,1675024180,12945.84757723999,209.10743619000277,54467.68649376 2023-01-29,20:29:42.000,29,11122553,-795,0,1675024181,12945.90820402999,209.26251705000323,54467.65155816 2023-01-29,20:29:43.000,29,11122474,-795,0,1675024182,12945.86778616999,209.35415574000217,54467.63758392 2023-01-29,20:29:44.000,29,11122594,-795,0,1675024183,12945.87452248,209.48808921000455,54467.67950664 2023-01-29,20:29:45.000,29,11122560,-795,0,1675024184,12945.948621889991,209.60087529000157,54467.85418464 2023-01-29,20:29:46.000,29,11122574,-795,0,1675024185,12945.968830819991,209.67136659000244,54467.672519520005 2023-01-29,20:29:47.000,29,11122546,-795,0,1675024186,12945.91494034,209.78415266999946,54467.71444224001 2023-01-29,20:29:48.000,29,11122485,-795,0,1675024187,12945.9553582,209.86874222999904,54467.92405584 2023-01-29,20:29:49.000,29,11122466,-795,0,1675024188,12945.76674151999,209.9251352700012,54467.84719752 2023-01-29,20:29:50.000,29,11122594,-795,0,1675024189,12945.63201532,209.99562657000206,54468.0148884 2023-01-29,20:29:51.000,29,11122532,-795,0,1675024190,12945.598333769994,209.91808614000183,54467.98693992 2023-01-29,20:29:52.000,29,11122584,-795,0,1675024191,12945.46360756999,209.960380919998,54467.96597856 2023-01-29,20:29:53.000,29,11122538,-795,0,1675024192,12945.389508159999,209.96743005000462,54467.958991440006 2023-01-29,20:29:54.000,29,11122550,-795,0,1675024193,12945.322145059989,209.93218440000055,54468.04982400001 2023-01-29,20:29:55.000,29,11122532,-795,0,1675024194,12945.187418859998,209.88284048999776,54468.126682320006 2023-01-29,20:29:56.000,29,11122494,-795,0,1675024195,12945.045956349997,209.79825092999818,54468.09174672 2023-01-29,20:29:57.000,29,11122509,-795,0,1675024196,12944.810185499991,209.7136613699986,54467.82623616 2023-01-29,20:29:58.000,29,11122510,-795,0,1675024197,12944.702404539996,209.6149735500003,54467.85418464 2023-01-29,20:29:59.000,29,11122536,-795,0,1675024198,12944.64851405999,209.629071809999,54468.00091416001 2023-01-29,20:30:00.000,29,11122654,-795,0,1675024199,12944.43295214,209.42464704000304,54467.92405584 2023-01-29,20:30:01.000,29,11122569,-795,0,1675024200,12944.399270589995,209.3189100899981,54467.88213312001 2023-01-29,20:30:02.000,29,11122566,-795,0,1675024201,12944.278017009994,209.24136965999787,54467.93104296001 2023-01-29,20:30:03.000,29,11122557,-795,0,1675024202,12944.251071769999,209.12858358000085,54467.96597856 2023-01-29,20:30:04.000,29,11122500,-795,0,1675024203,12944.170236049998,208.95235533000232,54467.958991440006 2023-01-29,20:30:05.000,29,11122473,-795,0,1675024204,12944.069191399998,208.8748149000021,54467.85418464 2023-01-29,20:30:06.000,29,11122539,-795,0,1675024205,12943.920992580002,208.74088142999972,54467.63758392 2023-01-29,20:30:07.000,29,11122537,-795,0,1675024206,12943.900783650002,208.59989882999798,54467.700468 2023-01-29,20:30:08.000,29,11122557,-795,0,1675024207,12943.934465199993,208.5435057900031,54467.721429360005 2023-01-29,20:30:09.000,29,11122572,-795,0,1675024208,12943.860365790002,208.4307197099988,54467.68649376 2023-01-29,20:30:10.000,29,11122567,-795,0,1675024209,12943.799739000002,208.31088450000243,54467.70745512 2023-01-29,20:30:11.000,29,11122568,-795,0,1675024210,12943.739112210002,208.24039320000156,54467.68649376 2023-01-29,20:30:12.000,29,11122489,-795,0,1675024211,12943.718903280002,208.17695103000005,54467.623609680006 2023-01-29,20:30:13.000,29,11122483,-795,0,1675024212,12943.570704459991,208.09236147000047,54467.337137760005 2023-01-29,20:30:14.000,29,11122524,-795,0,1675024213,12943.597649700001,208.05711582000367,54467.42797032001 2023-01-29,20:30:15.000,29,11122562,-795,0,1675024214,12943.53702291,207.96547713000473,54467.36508624 2023-01-29,20:30:16.000,29,11122569,-795,0,1675024215,12943.597649700001,207.91613322000194,54467.46989304 2023-01-29,20:30:17.000,29,11122519,-795,0,1675024216,12943.611122319991,207.85269105000043,54467.52579000001 2023-01-29,20:30:18.000,29,11122583,-795,0,1675024217,12943.597649700001,207.85269105000043,54467.434957440004 2023-01-29,20:30:19.000,29,11122560,-795,0,1675024218,12943.55723184,207.80334713999764,54467.40002184001 2023-01-29,20:30:20.000,29,11122540,-795,0,1675024219,12943.631331249991,207.7751506200002,54467.49784152001 2023-01-29,20:30:21.000,29,11122488,-795,0,1675024220,12943.617858630001,207.7399049700034,54467.434957440004 2023-01-29,20:30:22.000,29,11122583,-795,0,1675024221,12943.597649700001,207.65531541000382,54467.29521504 2023-01-29,20:30:23.000,29,11122419,-795,0,1675024222,12943.611122319991,207.58482411000296,54467.12752416 2023-01-29,20:30:24.000,29,11122559,-795,0,1675024223,12943.698694350001,207.53548020000017,54467.455918800006 2023-01-29,20:30:25.000,29,11122573,-795,0,1675024224,12943.739112210002,207.50728368000273,54467.54675136001 2023-01-29,20:30:26.000,29,11122536,-795,0,1675024225,12943.725639589997,207.40859586000443,54467.53277712 2023-01-29,20:30:27.000,29,11122548,-795,0,1675024226,12943.638067560001,207.27466239000205,54467.455918800006 2023-01-29,20:30:28.000,29,11122519,-795,0,1675024227,12943.725639589997,207.19712196000182,54467.700468 2023-01-29,20:30:29.000,29,11122508,-795,0,1675024228,12943.698694350001,207.0702376199988,54467.71444224001 2023-01-29,20:30:30.000,29,11122546,-795,0,1675024229,12943.624594939996,206.83761632999813,54467.73540360001 2023-01-29,20:30:31.000,29,11122587,-795,0,1675024230,12943.53702291,206.73892850999982,54467.73540360001 2023-01-29,20:30:32.000,29,11122582,-795,0,1675024231,12943.30798836999,206.53450374000386,54467.61662256001 2023-01-29,20:30:33.000,29,11122571,-795,0,1675024232,12943.16652585999,206.3794228800034,54467.672519520005 2023-01-29,20:30:34.000,29,11122537,-795,0,1675024233,12943.119371689994,206.24548941000103,54467.9450172 2023-01-29,20:30:35.000,29,11122590,-795,0,1675024234,12942.910546079998,206.04811377000442,54467.98693992 2023-01-29,20:30:36.000,29,11122517,-795,0,1675024235,12942.674775229993,205.8859837800046,54467.938030080004 2023-01-29,20:30:37.000,29,11122555,-795,0,1675024236,12942.486158549997,205.71680465999816,54467.83322328001 2023-01-29,20:30:38.000,29,11122506,-795,0,1675024237,12942.25038769999,205.61811683999986,54467.553738480005 2023-01-29,20:30:39.000,29,11122530,-795,0,1675024238,12942.05503471,205.5617237999977,54467.56771272001 2023-01-29,20:30:40.000,29,11122515,-795,0,1675024239,12941.940517439994,205.47008510999876,54467.70745512 2023-01-29,20:30:41.000,29,11122573,-795,0,1675024240,12941.805791239989,205.4630359799994,54467.59566120001 2023-01-29,20:30:42.000,29,11122603,-795,0,1675024241,12941.650856109998,205.43483946000197,54467.49784152001 2023-01-29,20:30:43.000,29,11122556,-795,0,1675024242,12941.603701939988,205.48418337000476,54467.553738480005 2023-01-29,20:30:44.000,29,11122514,-795,0,1675024243,12941.549811459998,205.47713423999812,54467.5607256 2023-01-29,20:30:45.000,29,11122490,-795,0,1675024244,12941.495920979993,205.51942902000155,54467.455918800006 2023-01-29,20:30:46.000,29,11122536,-795,0,1675024245,12941.394876329992,205.5758220600037,54467.3161764 2023-01-29,20:30:47.000,29,11122564,-795,0,1675024246,12941.435294189992,205.69565727000008,54467.23233096001 2023-01-29,20:30:48.000,29,11122520,-795,0,1675024247,12941.347722159997,205.7097555299988,54467.14848552 2023-01-29,20:30:49.000,29,11122546,-795,0,1675024248,12941.482448360002,205.8225416100031,54467.2463052 2023-01-29,20:30:50.000,29,11122594,-795,0,1675024249,12941.549811459998,205.89303291000397,54467.30220216 2023-01-29,20:30:51.000,29,11122561,-795,0,1675024250,12941.415085259992,205.9212294300014,54467.00874312 2023-01-29,20:30:52.000,29,11122449,-795,0,1675024251,12941.435294189992,206.04811377000442,54467.07861432 2023-01-29,20:30:53.000,29,11122503,-795,0,1675024252,12941.556547769993,206.04106463999778,54467.1065628 2023-01-29,20:30:54.000,29,11122543,-795,0,1675024253,12941.644119799988,206.12565420000465,54467.19040824001 2023-01-29,20:30:55.000,29,11122550,-795,0,1675024254,12941.650856109998,206.1679489800008,54467.15547264 2023-01-29,20:30:56.000,29,11122605,-795,0,1675024255,12941.664328729988,206.21024376000423,54467.19739536 2023-01-29,20:30:57.000,29,11122580,-795,0,1675024256,12941.698010279993,206.3300789700006,54467.239318080006 2023-01-29,20:30:58.000,29,11122516,-795,0,1675024257,12941.657592419993,206.34417722999933,54467.218356720005 2023-01-29,20:30:59.000,29,11122545,-795,0,1675024258,12941.650856109998,206.4146685300002,54467.06464008001 2023-01-29,20:31:00.000,29,11122474,-795,0,1675024259,12941.677801349993,206.49220896000043,54467.288227920006 2023-01-29,20:31:01.000,29,11122559,-795,0,1675024260,12941.650856109998,206.61909330000344,54467.21136960001 2023-01-29,20:31:02.000,29,11122556,-795,0,1675024261,12941.570020389998,206.66843720999896,54467.099575680004 2023-01-29,20:31:03.000,29,11122529,-795,0,1675024262,12941.556547769993,206.75302676999854,54467.14848552 2023-01-29,20:31:04.000,29,11122575,-795,0,1675024263,12941.543075150003,206.88696024000092,54467.288227920006 2023-01-29,20:31:05.000,29,11122553,-795,0,1675024264,12941.556547769993,206.99974631999794,54467.30918928001 2023-01-29,20:31:06.000,29,11122565,-795,0,1675024265,12941.468975739997,207.0843358800048,54467.30220216 2023-01-29,20:31:07.000,29,11122534,-795,0,1675024266,12941.495920979993,207.1830237000031,54467.288227920006 2023-01-29,20:31:08.000,29,11122497,-795,0,1675024267,12941.408348949997,207.28876065000077,54467.27425368 2023-01-29,20:31:09.000,29,11122560,-795,0,1675024268,12941.415085259992,207.4015467299978,54467.21136960001 2023-01-29,20:31:10.000,29,11122533,-795,0,1675024269,12941.394876329992,207.50728368000273,54467.337137760005 2023-01-29,20:31:11.000,29,11122564,-795,0,1675024270,12941.381403710002,207.6271188899991,54467.30220216 2023-01-29,20:31:12.000,29,11122501,-795,0,1675024271,12941.233204889992,207.63416801999847,54467.23233096001 2023-01-29,20:31:13.000,29,11122538,-795,0,1675024272,12941.239941200001,207.78219974999956,54467.3161764 2023-01-29,20:31:14.000,29,11122575,-795,0,1675024273,12941.354458469992,207.86678930999915,54467.4908544 2023-01-29,20:31:15.000,29,11122591,-795,0,1675024274,12941.314040609992,207.93023148000066,54467.434957440004 2023-01-29,20:31:16.000,29,11122553,-795,0,1675024275,12941.347722159997,208.00072278000152,54467.51880288 2023-01-29,20:31:17.000,29,11122518,-795,0,1675024276,12941.192787029991,208.0218701699996,54467.337137760005 2023-01-29,20:31:18.000,29,11122561,-795,0,1675024277,12941.172578099991,208.05006669000431,54467.386047600005 2023-01-29,20:31:19.000,29,11122555,-795,0,1675024278,12941.085006069996,208.00777191000088,54467.3161764 2023-01-29,20:31:20.000,29,11122545,-795,0,1675024279,12941.179314410001,208.00777191000088,54467.46989304 2023-01-29,20:31:21.000,29,11122521,-795,0,1675024280,12941.071533449991,208.03596842999832,54467.37207336 2023-01-29,20:31:22.000,29,11122579,-795,0,1675024281,12941.01764297,207.97957539000345,54467.47688016001 2023-01-29,20:31:23.000,29,11122550,-795,0,1675024282,12940.95027986999,207.9231823500013,54467.40002184001 2023-01-29,20:31:24.000,29,11122517,-795,0,1675024283,12940.84923521999,207.93728061000002,54467.54675136001 2023-01-29,20:31:25.000,29,11122521,-795,0,1675024284,12940.76839949999,207.95137886999873,54467.48386728 2023-01-29,20:31:26.000,29,11122593,-795,0,1675024285,12940.62693698999,207.96547713000473,54467.48386728 2023-01-29,20:31:27.000,29,11122580,-795,0,1675024286,12940.546101269989,207.96547713000473,54467.42797032001 2023-01-29,20:31:28.000,29,11122536,-795,0,1675024287,12940.418111379993,208.00777191000088,54467.28124080001 2023-01-29,20:31:29.000,29,11122576,-795,0,1675024288,12940.478738169993,208.12760712000454,54467.37906048001 2023-01-29,20:31:30.000,29,11122534,-795,0,1675024289,12940.546101269989,208.21219668000413,54467.51181576 2023-01-29,20:31:31.000,29,11122535,-795,0,1675024290,12940.579782819994,208.30383537000307,54467.4209832 2023-01-29,20:31:32.000,29,11122484,-795,0,1675024291,12940.640409609994,208.42367057999945,54467.267266560004 2023-01-29,20:31:33.000,29,11122528,-795,0,1675024292,12940.76839949999,208.55760405000183,54467.386047600005 2023-01-29,20:31:34.000,29,11122549,-795,0,1675024293,12940.93007093999,208.69858665000356,54467.3161764 2023-01-29,20:31:35.000,29,11122583,-795,0,1675024294,12940.99743404,208.79727447000187,54467.30918928001 2023-01-29,20:31:36.000,29,11122550,-795,0,1675024295,12941.0378519,208.89596229000017,54467.21136960001 2023-01-29,20:31:37.000,29,11122531,-795,0,1675024296,12941.239941200001,208.99465010999847,54467.25329232 2023-01-29,20:31:38.000,29,11122601,-795,0,1675024297,12941.327513229997,209.05809227999998,54467.1065628 2023-01-29,20:31:39.000,29,11122558,-795,0,1675024298,12941.576756699993,209.0862888000047,54467.407008960006 2023-01-29,20:31:40.000,29,11122565,-795,0,1675024299,12941.637383489993,209.0862888000047,54467.40002184001 2023-01-29,20:31:41.000,29,11122520,-795,0,1675024300,12941.724955519989,209.04399402000126,54467.35809912001 2023-01-29,20:31:42.000,29,11122512,-795,0,1675024301,12941.657592419993,208.9735027200004,54467.239318080006 2023-01-29,20:31:43.000,29,11122549,-795,0,1675024302,12941.630647179998,208.8254709899993,54467.26027944001 2023-01-29,20:31:44.000,29,11122560,-795,0,1675024303,12941.610438249998,208.6421936100014,54467.4209832 2023-01-29,20:31:45.000,29,11122524,-795,0,1675024304,12941.502657290002,208.50121100999968,54467.51880288 2023-01-29,20:31:46.000,29,11122549,-795,0,1675024305,12941.327513229997,208.2967862400037,54467.44893168001 2023-01-29,20:31:47.000,29,11122592,-795,0,1675024306,12941.145632859996,208.03596842999832,54467.40002184001 2023-01-29,20:31:48.000,29,11122504,-795,0,1675024307,12940.97722511,207.78924887999892,54467.4908544 2023-01-29,20:31:49.000,29,11122518,-795,0,1675024308,12940.741454259994,207.55662758999824,54467.44893168001 2023-01-29,20:31:50.000,29,11122579,-795,0,1675024309,12940.492210789998,207.28876065000077,54467.434957440004 2023-01-29,20:31:51.000,29,11122522,-795,0,1675024310,12940.209285769997,207.0561393600001,54467.32316352 2023-01-29,20:31:52.000,29,11122504,-715,0,1675024311,12939.926360749996,206.8094198100007,54467.34412488 2023-01-29,20:31:53.000,29,11122563,-795,0,1675024312,12939.69732621,206.5274546100045,54467.19040824001 2023-01-29,20:31:54.000,29,11122544,-795,0,1675024313,12939.59628156,206.30893158000254,54467.36508624 2023-01-29,20:31:55.000,29,11122527,-795,0,1675024314,12939.441346429994,206.05516290000378,54467.30918928001 2023-01-29,20:31:56.000,29,11122556,-795,0,1675024315,12939.266202369989,205.87893464999797,54467.23233096001 2023-01-29,20:31:57.000,29,11122490,-795,0,1675024316,12939.118003549993,205.6604116200033,54466.903936320006 2023-01-29,20:31:58.000,29,11122562,-795,0,1675024317,12939.070849379998,205.48418337000476,54466.99476888001 2023-01-29,20:31:59.000,29,11122581,-795,0,1675024318,12939.043904140002,205.35024990000238,54467.00874312 2023-01-29,20:32:00.000,29,11122529,-795,0,1675024319,12939.057376759993,205.25156208000408,54466.92489768001 2023-01-29,20:32:01.000,29,11122497,-795,0,1675024320,12939.030431519997,205.17402165000385,54466.77118104 2023-01-29,20:32:02.000,29,11122576,-795,0,1675024321,12939.104530930003,205.10353035000298,54466.715284080004 2023-01-29,20:32:03.000,29,11122580,-795,0,1675024322,12939.293147609998,205.09648122000362,54466.82009088 2023-01-29,20:32:04.000,29,11122595,-795,0,1675024323,12939.400928569994,205.08943209000427,54466.84803936 2023-01-29,20:32:05.000,29,11122514,-795,0,1675024324,12939.522182149994,205.15992338999786,54466.7222712 2023-01-29,20:32:06.000,29,11122525,-795,0,1675024325,12939.65690835,205.24451295000472,54466.56156744001 2023-01-29,20:32:07.000,29,11122556,-795,0,1675024326,12939.85899765,205.37844641999982,54466.57554168 2023-01-29,20:32:08.000,29,11122540,-795,0,1675024327,12940.101504810002,205.47713423999812,54466.6524 2023-01-29,20:32:09.000,29,11122606,-795,0,1675024328,12940.317066729993,205.59696945000178,54466.70130984 2023-01-29,20:32:10.000,29,11122564,-795,0,1675024329,12940.519156029994,205.76614857000095,54466.715284080004 2023-01-29,20:32:11.000,29,11122567,-795,0,1675024330,12940.70777270999,205.96352421000483,54466.79912952 2023-01-29,20:32:12.000,29,11122515,-795,0,1675024331,12940.95701618,206.118605069998,54466.77816816001 2023-01-29,20:32:13.000,29,11122493,-795,0,1675024332,12941.05132451999,206.29483332000382,54466.51964472001 2023-01-29,20:32:14.000,29,11122536,-795,0,1675024333,12941.260150130001,206.42171765999956,54466.57554168 2023-01-29,20:32:15.000,29,11122570,-795,0,1675024334,12941.442030500002,206.63319156000216,54466.75720680001 2023-01-29,20:32:16.000,29,11122519,-795,0,1675024335,12941.583493009988,206.79532155000197,54466.74323256 2023-01-29,20:32:17.000,29,11122555,-795,0,1675024336,12941.718219209994,206.88696024000092,54466.8620136 2023-01-29,20:32:18.000,29,11122567,-795,0,1675024337,12941.731691829998,207.034991970002,54466.86900072 2023-01-29,20:32:19.000,29,11122567,-795,0,1675024338,12941.785582309989,207.13367979000031,54466.903936320006 2023-01-29,20:32:20.000,29,11122517,-795,0,1675024339,12941.88662695999,207.2182693499999,54467.06464008001 2023-01-29,20:32:21.000,29,11122541,-795,0,1675024340,12941.785582309989,207.28876065000077,54467.099575680004 2023-01-29,20:32:22.000,29,11122566,-795,0,1675024341,12941.772109689999,207.366301080001,54466.903936320006 2023-01-29,20:32:23.000,29,11122545,-795,0,1675024342,12941.745164449989,207.47203802999866,54467.01573024 2023-01-29,20:32:24.000,29,11122550,-795,0,1675024343,12941.799054929994,207.54957845999888,54467.18342112 2023-01-29,20:32:25.000,29,11122514,-795,0,1675024344,12941.805791239989,207.6271188899991,54467.267266560004 2023-01-29,20:32:26.000,29,11122552,-795,0,1675024345,12941.812527549999,207.66941367000254,54467.218356720005 2023-01-29,20:32:27.000,29,11122552,-795,0,1675024346,12941.751900759999,207.70465931999934,54467.218356720005 2023-01-29,20:32:28.000,29,11122525,-795,0,1675024347,12941.819263859994,207.8597401799998,54467.35809912001 2023-01-29,20:32:29.000,29,11122508,-795,0,1675024348,12941.805791239989,207.90908409000258,54467.32316352 2023-01-29,20:32:30.000,29,11122560,-795,0,1675024349,12941.84620909999,207.96547713000473,54467.267266560004 2023-01-29,20:32:31.000,29,11122507,-795,0,1675024350,12941.89336327,208.0853123400011,54467.239318080006 2023-01-29,20:32:32.000,29,11122583,-795,0,1675024351,12941.900099579994,208.1346562500039,54467.06464008001 2023-01-29,20:32:33.000,29,11122612,-795,0,1675024352,12942.041562089995,208.20514755000477,54467.16245976001 2023-01-29,20:32:34.000,29,11122557,-795,0,1675024353,12942.20996983999,208.27563884999836,54467.32316352 2023-01-29,20:32:35.000,29,11122522,-795,0,1675024354,12942.25038769999,208.33908101999987,54467.071627200006 2023-01-29,20:32:36.000,29,11122506,-795,0,1675024355,12942.358168660001,208.40252319000138,54467.120537040006 2023-01-29,20:32:37.000,29,11122511,-795,0,1675024356,12942.479422240001,208.45891623000352,54467.15547264 2023-01-29,20:32:38.000,29,11122549,-795,0,1675024357,12942.566994269997,208.5153092699984,54467.120537040006 2023-01-29,20:32:39.000,29,11122560,-795,0,1675024358,12942.668038919997,208.5435057900031,54467.12752416 2023-01-29,20:32:40.000,29,11122570,-795,0,1675024359,12942.809501429998,208.59989882999798,54467.1065628 2023-01-29,20:32:41.000,29,11122586,-795,0,1675024360,12942.782556190003,208.59284969999862,54467.02271736001 2023-01-29,20:32:42.000,29,11122566,-795,0,1675024361,12942.903809769989,208.6633409999995,54466.9668204 2023-01-29,20:32:43.000,29,11122568,-795,0,1675024362,12942.998118109994,208.69858665000356,54467.07861432 2023-01-29,20:32:44.000,29,11122573,-795,0,1675024363,12943.072217519999,208.74088142999972,54466.91791056 2023-01-29,20:32:45.000,29,11122552,-795,0,1675024364,12943.159789549994,208.76907795000443,54467.001756000005 2023-01-29,20:32:46.000,29,11122526,-795,0,1675024365,12943.21368003,208.83956924999802,54467.04367872001 2023-01-29,20:32:47.000,29,11122532,-795,0,1675024366,12943.321460989995,208.9100605499989,54467.02970448 2023-01-29,20:32:48.000,29,11122544,-795,0,1675024367,12943.422505639996,209.0228466300032,54467.071627200006 2023-01-29,20:32:49.000,29,11122585,-795,0,1675024368,12943.51681398,209.1003870600034,54467.02970448 2023-01-29,20:32:50.000,29,11122541,-795,0,1675024369,12943.671749109992,209.22727139999915,54467.14149840001 2023-01-29,20:32:51.000,29,11122590,-795,0,1675024370,12943.772793759992,209.37530313000025,54467.09258856001 2023-01-29,20:32:52.000,29,11122521,-795,0,1675024371,12943.873838409992,209.45989268999983,54467.001756000005 2023-01-29,20:32:53.000,29,11122518,-795,0,1675024372,12944.008564609998,209.58677703000285,54467.15547264 2023-01-29,20:32:54.000,29,11122513,-795,0,1675024373,12944.069191399998,209.72071049999795,54466.92489768001 2023-01-29,20:32:55.000,29,11122549,-795,0,1675024374,12944.298225939994,209.81939832000353,54467.14848552 2023-01-29,20:32:56.000,29,11122593,-795,0,1675024375,12944.33190749,209.98152831000334,54467.02970448 2023-01-29,20:32:57.000,29,11122522,-795,0,1675024376,12944.44642475999,210.06611787000293,54467.01573024 2023-01-29,20:32:58.000,29,11122569,-795,0,1675024377,12944.61483251,210.12956004000443,54467.23233096001 2023-01-29,20:32:59.000,29,11122605,-795,0,1675024378,12944.66872298999,210.1225109099978,54467.13451128 2023-01-29,20:33:00.000,29,11122445,-795,0,1675024379,12944.69566823,210.1859530799993,54467.169446880005 2023-01-29,20:33:01.000,29,11122524,-795,0,1675024380,12944.55420572,210.17890394999995,54466.88996208 2023-01-29,20:33:02.000,29,11122587,-795,0,1675024381,12944.69566823,210.1718548200006,54467.30918928001 2023-01-29,20:33:03.000,29,11122558,-795,0,1675024382,12944.66872298999,210.16480569000123,54467.267266560004 2023-01-29,20:33:04.000,29,11122556,-795,0,1675024383,12944.60809619999,210.087265260001,54467.169446880005 2023-01-29,20:33:05.000,29,11122562,-795,0,1675024384,12944.59462358,210.00267570000142,54467.239318080006 2023-01-29,20:33:06.000,29,11122531,-795,0,1675024385,12944.581150959995,209.91808614000183,54467.29521504 2023-01-29,20:33:07.000,29,11122527,-795,0,1675024386,12944.62830512999,209.7771035400001,54467.51181576 2023-01-29,20:33:08.000,29,11122518,-795,0,1675024387,12944.59462358,209.7136613699986,54467.46989304 2023-01-29,20:33:09.000,29,11122548,-795,0,1675024388,12944.56767833999,209.55858050999814,54467.407008960006 2023-01-29,20:33:10.000,29,11122565,-795,0,1675024389,12944.540733099995,209.47399094999855,54467.37207336 2023-01-29,20:33:11.000,29,11122596,-795,0,1675024390,12944.581150959995,209.3682540000009,54467.386047600005 2023-01-29,20:33:12.000,29,11122523,-795,0,1675024391,12944.56767833999,209.25546792000387,54467.386047600005 2023-01-29,20:33:13.000,29,11122555,-795,0,1675024392,12944.62830512999,209.1567800999983,54467.41399608 2023-01-29,20:33:14.000,29,11122588,-795,0,1675024393,12944.796712880001,209.0721905399987,54467.54675136001 2023-01-29,20:33:15.000,29,11122505,-795,0,1675024394,12944.884284909996,208.96645359000104,54467.553738480005 2023-01-29,20:33:16.000,29,11122504,-795,0,1675024395,12944.965120629997,208.90301141999953,54467.504828640005 2023-01-29,20:33:17.000,29,11122516,-795,0,1675024396,12945.019011110002,208.81137273000058,54467.3161764 2023-01-29,20:33:18.000,29,11122523,-795,0,1675024397,12945.153737309993,208.69858665000356,54467.39303472 2023-01-29,20:33:19.000,29,11122578,-795,0,1675024398,12945.281727199988,208.5787514399999,54467.42797032001 2023-01-29,20:33:20.000,29,11122506,-795,0,1675024399,12945.396244469994,208.39547406000202,54467.407008960006 2023-01-29,20:33:21.000,29,11122607,-795,0,1675024400,12945.490552809999,208.21219668000413,54467.32316352 2023-01-29,20:33:22.000,29,11122513,-795,0,1675024401,12945.5511796,208.0712140800024,54467.41399608 2023-01-29,20:33:23.000,29,11122533,-795,0,1675024402,12945.65222425,207.90908409000258,54467.53976424 2023-01-29,20:33:24.000,29,11122557,-795,0,1675024403,12945.70611472999,207.70465931999934,54467.504828640005 2023-01-29,20:33:25.000,29,11122544,-795,0,1675024404,12945.66569686999,207.5143328100021,54467.455918800006 2023-01-29,20:33:26.000,29,11122544,-795,0,1675024405,12945.578124839994,207.33810456000356,54467.386047600005 2023-01-29,20:33:27.000,29,11122535,-795,0,1675024406,12945.52423435999,207.14777804999903,54467.37906048001 2023-01-29,20:33:28.000,29,11122584,-795,0,1675024407,12945.436662329994,206.9715498000005,54467.52579000001 2023-01-29,20:33:29.000,29,11122578,-795,0,1675024408,12945.362562919989,206.8235180699994,54467.602648320004 2023-01-29,20:33:30.000,29,11122574,-795,0,1675024409,12945.281727199988,206.68253546999767,54467.59566120001 2023-01-29,20:33:31.000,29,11122550,-795,0,1675024410,12945.113319449993,206.65433895000024,54467.56771272001 2023-01-29,20:33:32.000,29,11122511,-795,0,1675024411,12944.938175390002,206.61204417000408,54467.386047600005 2023-01-29,20:33:33.000,29,11122509,-795,0,1675024412,12944.837130740001,206.61204417000408,54467.49784152001 2023-01-29,20:33:34.000,29,11122543,-795,0,1675024413,12944.783240259996,206.7107319900024,54467.53976424 2023-01-29,20:33:35.000,29,11122572,-795,0,1675024414,12944.722613469996,206.79532155000197,54467.54675136001 2023-01-29,20:33:36.000,29,11122515,-795,0,1675024415,12944.641777749996,206.98564805999922,54467.41399608 2023-01-29,20:33:37.000,29,11122514,-795,0,1675024416,12944.621568819995,207.14777804999903,54467.41399608 2023-01-29,20:33:38.000,29,11122599,-795,0,1675024417,12944.769767639991,207.366301080001,54467.52579000001 2023-01-29,20:33:39.000,29,11122524,-795,0,1675024418,12944.837130740001,207.56367672000488,54467.49784152001 2023-01-29,20:33:40.000,29,11122554,-795,0,1675024419,12944.951648009992,207.7751506200002,54467.51181576 2023-01-29,20:33:41.000,29,11122477,-795,0,1675024420,12945.019011110002,208.05711582000367,54467.455918800006 2023-01-29,20:33:42.000,29,11122539,-795,0,1675024421,12945.072901589992,208.28973711000435,54467.28124080001 2023-01-29,20:33:43.000,29,11122556,-795,0,1675024422,12945.221100409988,208.45186710000416,54467.22534384 2023-01-29,20:33:44.000,29,11122507,-795,0,1675024423,12945.362562919989,208.63514448000205,54467.28124080001 2023-01-29,20:33:45.000,29,11122558,-795,0,1675024424,12945.5511796,208.80432360000123,54467.46290592 2023-01-29,20:33:46.000,29,11122534,-795,0,1675024425,12945.679169489995,208.9735027200004,54467.5607256 2023-01-29,20:33:47.000,29,11122550,-795,0,1675024426,12945.780214139995,209.04399402000126,54467.51880288 2023-01-29,20:33:48.000,29,11122528,-795,0,1675024427,12945.86778616999,209.1356327100002,54467.51181576 2023-01-29,20:33:49.000,29,11122513,-795,0,1675024428,12945.901467719996,209.19907488000172,54467.53976424 2023-01-29,20:33:50.000,29,11122531,-795,0,1675024429,12945.968830819991,209.17087836000428,54467.455918800006 2023-01-29,20:33:51.000,29,11122560,-795,0,1675024430,12945.989039749991,209.2202222699998,54467.434957440004 2023-01-29,20:33:52.000,29,11122515,-795,0,1675024431,12945.9553582,209.24136965999787,54467.39303472 2023-01-29,20:33:53.000,29,11122550,-795,0,1675024432,12945.921676649996,209.2343205299985,54467.4209832 2023-01-29,20:33:54.000,29,11122537,-795,0,1675024433,12945.88799509999,209.20612401000108,54467.52579000001 2023-01-29,20:33:55.000,29,11122548,-795,0,1675024434,12945.760005209995,209.2484187900045,54467.47688016001 2023-01-29,20:33:56.000,29,11122526,-795,0,1675024435,12945.800423069995,209.26956618000258,54467.602648320004 2023-01-29,20:33:57.000,29,11122534,-795,0,1675024436,12945.70611472999,209.30481182999938,54467.553738480005 2023-01-29,20:33:58.000,29,11122547,-795,0,1675024437,12945.67243318,209.3189100899981,54467.504828640005 2023-01-29,20:33:59.000,29,11122509,-795,0,1675024438,12945.58486114999,209.3682540000009,54467.44893168001 2023-01-29,20:34:00.000,29,11122530,-795,0,1675024439,12945.54444328999,209.4316961700024,54467.553738480005 2023-01-29,20:34:01.000,29,11122573,-795,0,1675024440,12945.510761739999,209.50218747000326,54467.53976424 2023-01-29,20:34:02.000,29,11122508,-795,0,1675024441,12945.477080189994,209.57267877000413,54467.53277712 2023-01-29,20:34:03.000,29,11122563,-795,0,1675024442,12945.537706979994,209.6149735500003,54467.65155816 2023-01-29,20:34:04.000,29,11122542,-795,0,1675024443,12945.497289119994,209.65021920000436,54467.602648320004 2023-01-29,20:34:05.000,29,11122540,-795,0,1675024444,12945.46360756999,209.72071049999795,54467.61662256001 2023-01-29,20:34:06.000,29,11122583,-795,0,1675024445,12945.416453399994,209.75595615000202,54467.44194456 2023-01-29,20:34:07.000,29,11122527,-795,0,1675024446,12945.416453399994,209.81234919000417,54467.4908544 2023-01-29,20:34:08.000,29,11122514,-795,0,1675024447,12945.362562919989,209.8757913599984,54467.51880288 2023-01-29,20:34:09.000,29,11122612,-795,0,1675024448,12945.382771849989,209.9251352700012,54467.79828768 2023-01-29,20:34:10.000,29,11122512,-795,0,1675024449,12945.396244469994,209.94628265999927,54467.77732632 2023-01-29,20:34:11.000,29,11122529,-795,0,1675024450,12945.322145059989,210.01677396000014,54467.840210400005 2023-01-29,20:34:12.000,29,11122559,-795,0,1675024451,12945.301936129988,210.10136351999972,54467.78431344001 2023-01-29,20:34:13.000,29,11122514,-795,0,1675024452,12945.254781959993,210.20005133999803,54467.840210400005 2023-01-29,20:34:14.000,29,11122548,-795,0,1675024453,12945.207627789998,210.26349350999953,54467.840210400005 2023-01-29,20:34:15.000,29,11122510,-795,0,1675024454,12945.120055760002,210.31283742000232,54467.79828768 2023-01-29,20:34:16.000,29,11122521,-795,0,1675024455,12945.066165279997,210.37627959000383,54467.85418464 2023-01-29,20:34:17.000,29,11122605,-795,0,1675024456,12944.958384320002,210.4961148000002,54467.91706872 2023-01-29,20:34:18.000,29,11122577,-795,0,1675024457,12945.012274799992,210.545458710003,54468.07777248001 2023-01-29,20:34:19.000,29,11122552,-795,0,1675024458,12944.958384320002,210.65824479000003,54468.11969520001 2023-01-29,20:34:20.000,29,11122534,-795,0,1675024459,12944.877548600001,210.71463783000218,54468.13366944 2023-01-29,20:34:21.000,29,11122553,-795,0,1675024460,12944.75629502,210.73578522000025,54468.0847596 2023-01-29,20:34:22.000,29,11122559,-795,0,1675024461,12944.64851405999,210.75693260999833,54468.007901280005 2023-01-29,20:34:23.000,29,11122486,-795,0,1675024462,12944.61483251,210.80627652000112,54468.00091416001 2023-01-29,20:34:24.000,29,11122598,-795,0,1675024463,12944.55420572,210.75693260999833,54468.1895664 2023-01-29,20:34:25.000,29,11122567,-795,0,1675024464,12944.43295214,210.70758870000282,54468.11969520001 2023-01-29,20:34:26.000,29,11122560,-795,0,1675024465,12944.42621582999,210.6441465300013,54468.32232168 2023-01-29,20:34:27.000,29,11122594,-795,0,1675024466,12944.338643799994,210.52431131999765,54468.32232168 2023-01-29,20:34:28.000,29,11122553,-795,0,1675024467,12944.150027119998,210.46086915000342,54468.224502000005 2023-01-29,20:34:29.000,29,11122556,-795,0,1675024468,12944.015300919993,210.2987391600036,54468.35027016 2023-01-29,20:34:30.000,29,11122528,-795,0,1675024469,12943.880574720002,210.15775656000187,54468.39918 2023-01-29,20:34:31.000,29,11122535,-795,0,1675024470,12943.691958039992,209.96743005000462,54468.39918 2023-01-29,20:34:32.000,29,11122567,-795,0,1675024471,12943.523550289996,209.81234919000417,54468.2594376 2023-01-29,20:34:33.000,29,11122565,-795,0,1675024472,12943.281043129995,209.5938261600022,54468.3293088 2023-01-29,20:34:34.000,29,11122572,-795,0,1675024473,12943.220416339995,209.3682540000009,54468.50398680001 2023-01-29,20:34:35.000,29,11122557,-795,0,1675024474,12943.018327039994,209.22727139999915,54468.48302544001 2023-01-29,20:34:36.000,29,11122527,-795,0,1675024475,12942.903809769989,209.00169923999783,54468.30136032 2023-01-29,20:34:37.000,29,11122536,-795,0,1675024476,12942.620884750002,208.85366751000402,54468.21052776 2023-01-29,20:34:38.000,29,11122497,-795,0,1675024477,12942.506367479997,208.726783170001,54468.28738608001 2023-01-29,20:34:39.000,29,11122521,-795,0,1675024478,12942.344696039996,208.57170231000055,54468.45507696001 2023-01-29,20:34:40.000,29,11122516,-795,0,1675024479,12942.21670615,208.47301449000224,54468.441102720004 2023-01-29,20:34:41.000,29,11122553,-795,0,1675024480,12942.05503471,208.33908101999987,54468.343283040005 2023-01-29,20:34:42.000,29,11122507,-795,0,1675024481,12941.980935299995,208.30383537000307,54468.294373200006 2023-01-29,20:34:43.000,29,11122589,-795,0,1675024482,12941.920308509994,208.20514755000477,54468.31533456001 2023-01-29,20:34:44.000,29,11122507,-795,0,1675024483,12941.90683588999,208.1205579899979,54468.35027016 2023-01-29,20:34:45.000,29,11122491,-795,0,1675024484,12941.812527549999,208.0712140800024,54468.32232168 2023-01-29,20:34:46.000,29,11122494,-795,0,1675024485,12941.738428139994,208.00777191000088,54468.30136032 2023-01-29,20:34:47.000,29,11122483,-795,0,1675024486,12941.617174559993,207.93023148000066,54468.19655352001 2023-01-29,20:34:48.000,29,11122568,-795,0,1675024487,12941.623910869988,207.85269105000043,54468.14065656 2023-01-29,20:34:49.000,29,11122562,-795,0,1675024488,12941.583493009988,207.7610523600015,54468.35027016 2023-01-29,20:34:50.000,29,11122515,-795,0,1675024489,12941.529602529998,207.7258067100047,54468.33629592001 2023-01-29,20:34:51.000,29,11122574,-795,0,1675024490,12941.455503119992,207.69761018999998,54468.31533456001 2023-01-29,20:34:52.000,29,11122538,-795,0,1675024491,12941.340985850002,207.63416801999847,54468.23847624001 2023-01-29,20:34:53.000,29,11122500,-795,0,1675024492,12941.327513229997,207.57072585000424,54468.25245048 2023-01-29,20:34:54.000,29,11122546,-795,0,1675024493,12941.233204889992,207.53548020000017,54468.26642472001 2023-01-29,20:34:55.000,29,11122557,-795,0,1675024494,12941.186050719996,207.493185420004,54468.21052776 2023-01-29,20:34:56.000,29,11122526,-795,0,1675024495,12940.93007093999,207.42269412000314,54467.91706872 2023-01-29,20:34:57.000,29,11122517,-795,0,1675024496,12940.983961419995,207.40859586000443,54468.11270808 2023-01-29,20:34:58.000,29,11122577,-795,0,1675024497,12940.963752489995,207.35925195000164,54468.294373200006 2023-01-29,20:34:59.000,29,11122570,-795,0,1675024498,12940.89638939,207.30990803999885,54468.31533456001 2023-01-29,20:35:00.000,29,11122490,-795,0,1675024499,12940.842498909995,207.27466239000205,54468.224502000005 2023-01-29,20:35:01.000,29,11122555,-795,0,1675024500,12940.78860842999,207.20417109000118,54468.21052776 2023-01-29,20:35:02.000,29,11122539,-795,0,1675024501,12940.680827469994,207.16187630999775,54468.056811120005 2023-01-29,20:35:03.000,29,11122511,-795,0,1675024502,12940.69430009,207.1830237000031,54468.07777248001 2023-01-29,20:35:04.000,29,11122594,-795,0,1675024503,12940.75492688,207.11253240000224,54468.19655352001 2023-01-29,20:35:05.000,29,11122601,-795,0,1675024504,12940.80881735999,207.07728674999817,54468.23847624001 2023-01-29,20:35:06.000,29,11122551,-795,0,1675024505,12940.79534474,207.01384458000393,54468.19655352001 2023-01-29,20:35:07.000,29,11122543,-795,0,1675024506,12940.87618046,206.99974631999794,54468.224502000005 2023-01-29,20:35:08.000,29,11122527,-795,0,1675024507,12940.97048879999,206.98564805999922,54468.16161792 2023-01-29,20:35:09.000,29,11122568,-795,0,1675024508,12941.07826976,206.91515675999835,54468.19655352001 2023-01-29,20:35:10.000,29,11122562,-795,0,1675024509,12941.206259649996,206.85171459000412,54468.14764368001 2023-01-29,20:35:11.000,29,11122537,-795,0,1675024510,12941.381403710002,206.81646894000005,54468.23148912 2023-01-29,20:35:12.000,29,11122573,-795,0,1675024511,12941.462239430002,206.71778112000175,54468.11969520001 2023-01-29,20:35:13.000,29,11122544,-795,0,1675024512,12941.623910869988,206.61204417000408,54468.14764368001 2023-01-29,20:35:14.000,29,11122537,-795,0,1675024513,12941.86641802999,206.50630721999914,54468.25245048 2023-01-29,20:35:15.000,29,11122526,-795,0,1675024514,12942.021353159995,206.38647201000276,54468.45507696001 2023-01-29,20:35:16.000,29,11122506,-795,0,1675024515,12942.18976090999,206.27368592999846,54468.441102720004 2023-01-29,20:35:17.000,29,11122510,-795,0,1675024516,12942.27733294,206.08335942000122,54468.42014136 2023-01-29,20:35:18.000,29,11122542,-795,0,1675024517,12942.351432349991,205.91418030000204,54468.37123152 2023-01-29,20:35:19.000,29,11122522,-795,0,1675024518,12942.425531759996,205.7379520500035,54468.38520576001 2023-01-29,20:35:20.000,29,11122524,-795,0,1675024519,12942.513103789992,205.51942902000155,54468.59481936 2023-01-29,20:35:21.000,29,11122546,-795,0,1675024520,12942.479422240001,205.25156208000408,54468.58084512001 2023-01-29,20:35:22.000,29,11122552,-795,0,1675024521,12942.445740689996,205.0541864400002,54468.65071632001 2023-01-29,20:35:23.000,29,11122543,-795,0,1675024522,12942.418795450001,204.84271254000487,54468.82539432 2023-01-29,20:35:24.000,29,11122534,-795,0,1675024523,12942.324487109996,204.58189472999948,54468.895265520005 2023-01-29,20:35:25.000,29,11122528,-795,0,1675024524,12942.16955197999,204.3633717000048,54468.91622688001 2023-01-29,20:35:26.000,29,11122534,-795,0,1675024525,12942.021353159995,204.15894693000155,54468.75552312 2023-01-29,20:35:27.000,29,11122526,-795,0,1675024526,12941.832736479999,203.98271868000302,54468.776484480004 2023-01-29,20:35:28.000,29,11122566,-795,0,1675024527,12941.698010279993,203.77829390999977,54468.846355680005 2023-01-29,20:35:29.000,29,11122503,-795,0,1675024528,12941.529602529998,203.63731130999804,54468.9930852 2023-01-29,20:35:30.000,29,11122514,-795,0,1675024529,12941.347722159997,203.53862348999974,54469.062956400005 2023-01-29,20:35:31.000,29,11122538,-795,0,1675024530,12941.138896550001,203.45403393000015,54468.93020112 2023-01-29,20:35:32.000,29,11122483,-795,0,1675024531,12940.983961419995,203.43993567000143,54468.87430416 2023-01-29,20:35:33.000,29,11122471,-795,0,1675024532,12940.87618046,203.4258374100027,54468.944175360004 2023-01-29,20:35:34.000,29,11122508,-795,0,1675024533,12940.802081049995,203.43993567000143,54468.923214 2023-01-29,20:35:35.000,29,11122448,-795,0,1675024534,12940.680827469994,203.55272174999845,54468.73456176 2023-01-29,20:35:36.000,29,11122548,-795,0,1675024535,12940.71450902,203.6725569600021,54468.88129128 2023-01-29,20:35:37.000,29,11122555,-795,0,1675024536,12940.70777270999,203.8205886900032,54468.81840720001 2023-01-29,20:35:38.000,29,11122562,-795,0,1675024537,12940.70777270999,203.97566955000366,54468.74853600001 2023-01-29,20:35:39.000,29,11122507,-795,0,1675024538,12940.81555367,204.19419257999834,54468.895265520005 2023-01-29,20:35:40.000,29,11122452,-795,0,1675024539,12940.923334629995,204.3492734399988,54468.88827840001 2023-01-29,20:35:41.000,29,11122553,-795,0,1675024540,12941.01764297,204.6241895100029,54468.81840720001 2023-01-29,20:35:42.000,29,11122547,-795,0,1675024541,12941.05806083,204.82156514999951,54468.608793600004 2023-01-29,20:35:43.000,29,11122549,-795,0,1675024542,12941.186050719996,204.99779339999805,54468.66469056 2023-01-29,20:35:44.000,29,11122523,-795,0,1675024543,12941.307304299997,205.23041468999872,54468.776484480004 2023-01-29,20:35:45.000,29,11122543,-795,0,1675024544,12941.455503119992,205.37139729000046,54468.797445840006 2023-01-29,20:35:46.000,29,11122588,-795,0,1675024545,12941.502657290002,205.547625539999,54468.75552312 2023-01-29,20:35:47.000,29,11122548,-795,0,1675024546,12941.596965629993,205.73090292000416,54468.76949736001 2023-01-29,20:35:48.000,29,11122521,-795,0,1675024547,12941.623910869988,205.82959074000246,54468.74853600001 2023-01-29,20:35:49.000,29,11122476,-795,0,1675024548,12941.664328729988,206.01286812000035,54468.76251024 2023-01-29,20:35:50.000,29,11122498,-795,0,1675024549,12941.704746589989,206.12565420000465,54468.797445840006 2023-01-29,20:35:51.000,29,11122598,-795,0,1675024550,12941.718219209994,206.25958766999975,54468.797445840006 2023-01-29,20:35:52.000,29,11122595,-795,0,1675024551,12941.684537659989,206.3300789700006,54468.70661328 2023-01-29,20:35:53.000,29,11122561,-795,0,1675024552,12941.657592419993,206.4781107000017,54468.727574640005 2023-01-29,20:35:54.000,29,11122549,-795,0,1675024553,12941.718219209994,206.58384764999937,54468.93718824001 2023-01-29,20:35:55.000,29,11122558,-795,0,1675024554,12941.704746589989,206.69663373000367,54468.923214 2023-01-29,20:35:56.000,29,11122497,-795,0,1675024555,12941.650856109998,206.79532155000197,54468.895265520005 2023-01-29,20:35:57.000,29,11122567,-795,0,1675024556,12941.556547769993,206.85171459000412,54468.462064080006 2023-01-29,20:35:58.000,29,11122545,-795,0,1675024557,12941.522866220002,206.9715498000005,54468.65770344 2023-01-29,20:35:59.000,29,11122551,-795,0,1675024558,12941.529602529998,207.0208937100033,54468.74853600001 2023-01-29,20:36:00.000,29,11122569,-795,0,1675024559,12941.516129909993,207.06318848999945,54468.82539432 2023-01-29,20:36:01.000,29,11122519,-795,0,1675024560,12941.435294189992,207.17597457000375,54468.74853600001 2023-01-29,20:36:02.000,29,11122569,-795,0,1675024561,12941.367931089997,207.17597457000375,54468.76949736001 2023-01-29,20:36:03.000,29,11122566,-795,0,1675024562,12941.374667399992,207.2817115200014,54468.846355680005 2023-01-29,20:36:04.000,29,11122501,-795,0,1675024563,12941.320776920002,207.28876065000077,54468.87430416 2023-01-29,20:36:05.000,29,11122534,-795,0,1675024564,12941.253413819992,207.28876065000077,54468.73456176 2023-01-29,20:36:06.000,29,11122569,-795,0,1675024565,12941.152369169991,207.27466239000205,54468.62276784001 2023-01-29,20:36:07.000,29,11122474,-795,0,1675024566,12941.09847869,207.2817115200014,54468.4690512 2023-01-29,20:36:08.000,29,11122565,-795,0,1675024567,12941.09847869,207.2464658700046,54468.6437292 2023-01-29,20:36:09.000,29,11122571,-795,0,1675024568,12941.09847869,207.28876065000077,54468.58783224 2023-01-29,20:36:10.000,29,11122568,-795,0,1675024569,12941.071533449991,207.21122022000054,54468.57385800001 2023-01-29,20:36:11.000,29,11122539,-795,0,1675024570,12941.0378519,207.2182693499999,54468.42712848 2023-01-29,20:36:12.000,29,11122499,-795,0,1675024571,12940.99069772999,207.14072891999967,54468.35027016 2023-01-29,20:36:13.000,29,11122556,-795,0,1675024572,12941.0378519,207.09843414000352,54468.24546336001 2023-01-29,20:36:14.000,29,11122513,-795,0,1675024573,12941.03111558999,207.0561393600001,54468.28738608001 2023-01-29,20:36:15.000,29,11122562,-795,0,1675024574,12941.105214999996,207.034991970002,54468.23148912 2023-01-29,20:36:16.000,29,11122557,-795,0,1675024575,12941.0378519,206.9715498000005,54468.19655352001 2023-01-29,20:36:17.000,29,11122564,-795,0,1675024576,12941.152369169991,206.88696024000092,54468.105720960004 2023-01-29,20:36:18.000,29,11122576,-795,0,1675024577,12941.226468579996,206.84466546000476,54467.98693992 2023-01-29,20:36:19.000,29,11122525,-795,0,1675024578,12941.381403710002,206.73892850999982,54468.07777248001 2023-01-29,20:36:20.000,29,11122508,-795,0,1675024579,12941.421821570002,206.6261424300028,54468.06379824 2023-01-29,20:36:21.000,29,11122523,-795,0,1675024580,12941.509393599998,206.47106157000235,54467.958991440006 2023-01-29,20:36:22.000,29,11122558,-795,0,1675024581,12941.516129909993,206.3300789700006,54467.75636496 2023-01-29,20:36:23.000,29,11122547,-795,0,1675024582,12941.623910869988,206.22434202000295,54467.700468 2023-01-29,20:36:24.000,29,11122539,-795,0,1675024583,12941.650856109998,206.01286812000035,54467.70745512 2023-01-29,20:36:25.000,29,11122564,-795,0,1675024584,12941.772109689999,205.90008204000333,54467.840210400005 2023-01-29,20:36:26.000,29,11122576,-795,0,1675024585,12941.792318619999,205.70270639999944,54467.76335208001 2023-01-29,20:36:27.000,29,11122491,-795,0,1675024586,12941.832736479999,205.50533076000283,54467.6305968 2023-01-29,20:36:28.000,29,11122499,-795,0,1675024587,12941.92704481999,205.30795511999895,54467.73540360001 2023-01-29,20:36:29.000,29,11122469,-795,0,1675024588,12941.95399006,205.14582512999914,54467.67950664 2023-01-29,20:36:30.000,29,11122573,-795,0,1675024589,12941.95399006,204.92730210000445,54467.574699840006 2023-01-29,20:36:31.000,29,11122555,-795,0,1675024590,12941.960726369995,204.75107384999865,54467.574699840006 2023-01-29,20:36:32.000,29,11122583,-795,0,1675024591,12941.879890649994,204.60304212000483,54467.44893168001 2023-01-29,20:36:33.000,29,11122571,-795,0,1675024592,12941.94725374999,204.4620595200031,54467.46290592 2023-01-29,20:36:34.000,29,11122561,-795,0,1675024593,12941.940517439994,204.314027790002,54467.46290592 2023-01-29,20:36:35.000,29,11122540,-795,0,1675024594,12942.021353159995,204.15894693000155,54467.58867408 2023-01-29,20:36:36.000,29,11122537,-795,0,1675024595,12942.01461685,204.08140650000132,54467.5607256 2023-01-29,20:36:37.000,29,11122520,-795,0,1675024596,12941.99440792,203.99681694000174,54467.49784152001 2023-01-29,20:36:38.000,29,11122529,-795,0,1675024597,12941.960726369995,203.87698172999808,54467.3161764 2023-01-29,20:36:39.000,29,11122542,-795,0,1675024598,12942.05503471,203.85583434,54467.36508624 2023-01-29,20:36:40.000,29,11122561,-795,0,1675024599,12942.09545257,203.77124478000042,54467.42797032001 2023-01-29,20:36:41.000,29,11122554,-795,0,1675024600,12942.14934304999,203.78534303999913,54467.35809912001 2023-01-29,20:36:42.000,29,11122569,-795,0,1675024601,12942.19649722,203.7219008700049,54467.3161764 2023-01-29,20:36:43.000,29,11122551,-795,0,1675024602,12942.324487109996,203.73599913000362,54467.407008960006 2023-01-29,20:36:44.000,29,11122509,-795,0,1675024603,12942.398586520001,203.73599913000362,54467.455918800006 2023-01-29,20:36:45.000,29,11122505,-795,0,1675024604,12942.439004380001,203.7571465200017,54467.386047600005 2023-01-29,20:36:46.000,29,11122535,-795,0,1675024605,12942.540049030002,203.8064904300045,54467.28124080001 2023-01-29,20:36:47.000,29,11122459,-795,0,1675024606,12942.607412129997,203.86993259999872,54467.22534384 2023-01-29,20:36:48.000,29,11122517,-795,0,1675024607,12942.782556190003,203.9192765100015,54467.34412488 2023-01-29,20:36:49.000,29,11122503,-795,0,1675024608,12942.829710359998,203.99681694000174,54467.267266560004 2023-01-29,20:36:50.000,29,11122572,-795,0,1675024609,12942.984645489989,204.03206258999853,54467.30918928001 2023-01-29,20:36:51.000,29,11122519,-795,0,1675024610,12943.025063349989,204.12370128000475,54467.21136960001 2023-01-29,20:36:52.000,29,11122509,-795,0,1675024611,12943.12610799999,204.2153399700037,54467.02970448 2023-01-29,20:36:53.000,29,11122502,-795,0,1675024612,12943.22715264999,204.23648736000177,54467.169446880005 2023-01-29,20:36:54.000,29,11122527,-795,0,1675024613,12943.33493361,204.29992953000328,54467.218356720005 2023-01-29,20:36:55.000,29,11122535,-795,0,1675024614,12943.36861515999,204.3633717000048,54467.099575680004 2023-01-29,20:36:56.000,29,11122546,-795,0,1675024615,12943.402296709995,204.37042083000415,54467.04367872001 2023-01-29,20:36:57.000,29,11122530,-755,0,1675024616,12943.483132429996,204.4620595200031,54467.071627200006 2023-01-29,20:36:58.000,29,11122543,-795,0,1675024617,12943.577440770001,204.41976473999966,54466.931884800004 2023-01-29,20:36:59.000,29,11122551,-795,0,1675024618,12943.671749109992,204.4761577800018,54467.21136960001 2023-01-29,20:37:00.000,29,11122502,-795,0,1675024619,12943.779530070002,204.38451909000287,54467.19739536 2023-01-29,20:37:01.000,29,11122600,-795,0,1675024620,12943.725639589997,204.41976473999966,54467.288227920006 2023-01-29,20:37:02.000,29,11122513,-795,0,1675024621,12943.705430659997,204.34222430999944,54467.071627200006 2023-01-29,20:37:03.000,29,11122544,-795,0,1675024622,12943.786266379997,204.32107692000136,54467.05765296 2023-01-29,20:37:04.000,29,11122500,-795,0,1675024623,12943.819947930002,204.22943823000242,54467.09258856001 2023-01-29,20:37:05.000,29,11122488,-795,0,1675024624,12943.779530070002,204.27173300999857,54467.16245976001 2023-01-29,20:37:06.000,29,11122539,-795,0,1675024625,12943.813211619992,204.19419257999834,54467.15547264 2023-01-29,20:37:07.000,29,11122563,-795,0,1675024626,12943.819947930002,204.15894693000155,54467.169446880005 2023-01-29,20:37:08.000,29,11122515,-795,0,1675024627,12943.867102099997,204.1518978000022,54467.34412488 2023-01-29,20:37:09.000,29,11122565,-795,0,1675024628,12943.833420549992,204.17304519000027,54467.288227920006 2023-01-29,20:37:10.000,29,11122550,-795,0,1675024629,12943.833420549992,204.13779954000347,54467.29521504 2023-01-29,20:37:11.000,29,11122562,-795,0,1675024630,12943.846893169997,204.1659960600009,54467.30918928001 2023-01-29,20:37:12.000,29,11122513,-795,0,1675024631,12943.819947930002,204.15894693000155,54467.176434 2023-01-29,20:37:13.000,29,11122542,-795,0,1675024632,12943.840156860002,204.2012417099977,54467.21136960001 2023-01-29,20:37:14.000,29,11122521,-795,0,1675024633,12943.914256269993,204.22943823000242,54467.28124080001 2023-01-29,20:37:15.000,29,11122530,-795,0,1675024634,12943.900783650002,204.22943823000242,54467.15547264 2023-01-29,20:37:16.000,29,11122523,-795,0,1675024635,12944.055718779993,204.23648736000177,54467.35809912001 2023-01-29,20:37:17.000,29,11122526,-795,0,1675024636,12944.022037229988,204.27173300999857,54467.267266560004 2023-01-29,20:37:18.000,29,11122561,-795,0,1675024637,12944.102872949989,204.25763474999985,54467.2463052 2023-01-29,20:37:19.000,29,11122527,-795,0,1675024638,12944.102872949989,204.27878213999793,54467.099575680004 2023-01-29,20:37:20.000,29,11122562,-795,0,1675024639,12944.197181289994,204.314027790002,54467.267266560004 2023-01-29,20:37:21.000,29,11122538,-795,0,1675024640,12944.257808079994,204.33517518000008,54467.1065628 2023-01-29,20:37:22.000,29,11122578,-795,0,1675024641,12944.35211642,204.37042083000415,54467.14848552 2023-01-29,20:37:23.000,29,11122515,-795,0,1675024642,12944.480106309995,204.3774699600035,54467.239318080006 2023-01-29,20:37:24.000,29,11122490,-795,0,1675024643,12944.65525037,204.3986173500016,54467.176434 2023-01-29,20:37:25.000,29,11122567,-795,0,1675024644,12944.702404539996,204.4620595200031,54467.09258856001 2023-01-29,20:37:26.000,29,11122552,-795,0,1675024645,12944.789976569991,204.46910865000245,54466.94585904001 2023-01-29,20:37:27.000,29,11122498,-795,0,1675024646,12944.877548600001,204.51845255999797,54466.952846160006 2023-01-29,20:37:28.000,29,11122600,-795,0,1675024647,12945.059428970002,204.58189472999948,54467.0366916 2023-01-29,20:37:29.000,29,11122539,-795,0,1675024648,12945.167209929998,204.6241895100029,54467.050665840005 2023-01-29,20:37:30.000,29,11122601,-795,0,1675024649,12945.315408749993,204.68763168000442,54467.071627200006 2023-01-29,20:37:31.000,29,11122549,-795,0,1675024650,12945.429926019999,204.79336863000208,54467.099575680004 2023-01-29,20:37:32.000,29,11122479,-795,0,1675024651,12945.58486114999,204.88500732000102,54467.050665840005 2023-01-29,20:37:33.000,29,11122520,-795,0,1675024652,12945.63201532,204.9695968800006,54466.93887192 2023-01-29,20:37:34.000,29,11122523,-795,0,1675024653,12945.72632365999,205.10353035000298,54466.75021968 2023-01-29,20:37:35.000,29,11122528,-795,0,1675024654,12945.780214139995,205.22336555999937,54466.75720680001 2023-01-29,20:37:36.000,29,11122556,-795,0,1675024655,12945.88799509999,205.30795511999895,54466.93887192 2023-01-29,20:37:37.000,29,11122573,-795,0,1675024656,12945.97556713,205.4277903300026,54466.97380752001 2023-01-29,20:37:38.000,29,11122538,-795,0,1675024657,12945.989039749991,205.54057640999963,54466.84803936 2023-01-29,20:37:39.000,29,11122580,-795,0,1675024658,12946.002512369996,205.59696945000178,54466.82707800001 2023-01-29,20:37:40.000,29,11122544,-795,0,1675024659,12945.948621889991,205.78729595999903,54466.86900072 2023-01-29,20:37:41.000,29,11122533,-795,0,1675024660,12945.928412959991,205.90713117000269,54466.93887192 2023-01-29,20:37:42.000,29,11122530,-795,0,1675024661,12945.83410462,206.01286812000035,54466.882974960005 2023-01-29,20:37:43.000,29,11122536,-795,0,1675024662,12945.719587349995,206.1045068099993,54466.903936320006 2023-01-29,20:37:44.000,29,11122546,-795,0,1675024663,12945.60507007999,206.13975246000336,54466.98778176 2023-01-29,20:37:45.000,29,11122512,-795,0,1675024664,12945.490552809999,206.28778419000446,54467.050665840005 2023-01-29,20:37:46.000,29,11122566,-795,0,1675024665,12945.369299229998,206.34417722999933,54467.1065628 2023-01-29,20:37:47.000,29,11122556,-795,0,1675024666,12945.173946239993,206.3794228800034,54467.099575680004 2023-01-29,20:37:48.000,29,11122545,-795,0,1675024667,12944.938175390002,206.5274546100045,54466.882974960005 2023-01-29,20:37:49.000,29,11122524,-795,0,1675024668,12944.803449189996,206.61204417000408,54466.903936320006 2023-01-29,20:37:50.000,29,11122552,-795,0,1675024669,12944.64851405999,206.6613880799996,54467.02271736001 2023-01-29,20:37:51.000,29,11122569,-795,0,1675024670,12944.40600689999,206.74597763999918,54467.0366916 2023-01-29,20:37:52.000,29,11122549,-795,0,1675024671,12944.123081879989,206.8094198100007,54466.93887192 2023-01-29,20:37:53.000,29,11122544,-795,0,1675024672,12943.968146749998,206.908107629999,54467.04367872001 2023-01-29,20:37:54.000,29,11122545,-795,0,1675024673,12943.887311029997,206.9363041500037,54467.169446880005 2023-01-29,20:37:55.000,29,11122591,-795,0,1675024674,12943.698694350001,207.01384458000393,54467.169446880005 2023-01-29,20:37:56.000,29,11122528,-795,0,1675024675,12943.563968149996,207.06318848999945,54467.09258856001 2023-01-29,20:37:57.000,29,11122517,-795,0,1675024676,12943.3955604,207.1830237000031,54466.93887192 2023-01-29,20:37:58.000,29,11122506,-795,0,1675024677,12943.23388896,207.20417109000118,54466.89694920001 2023-01-29,20:37:59.000,29,11122536,-795,0,1675024678,12943.078953829994,207.2817115200014,54466.62445152 2023-01-29,20:38:00.000,29,11122607,-795,0,1675024679,12943.038535969994,207.41564499000378,54466.88996208 2023-01-29,20:38:01.000,29,11122593,-795,0,1675024680,12943.04527227999,207.5143328100021,54467.02271736001 2023-01-29,20:38:02.000,29,11122527,-795,0,1675024681,12942.971172869999,207.59187324000231,54466.88996208 2023-01-29,20:38:03.000,29,11122515,-795,0,1675024682,12942.964436559989,207.69056106000062,54466.81310376 2023-01-29,20:38:04.000,29,11122507,-795,0,1675024683,12943.04527227999,207.8385927900017,54466.952846160006 2023-01-29,20:38:05.000,29,11122523,-795,0,1675024684,12943.038535969994,207.96547713000473,54466.88996208 2023-01-29,20:38:06.000,29,11122606,-795,0,1675024685,12943.11263538,208.02891929999896,54466.84105224 2023-01-29,20:38:07.000,29,11122592,-795,0,1675024686,12943.15305324,208.14875451000262,54466.736245440006 2023-01-29,20:38:08.000,29,11122505,-795,0,1675024687,12943.22715264999,208.27563884999836,54466.62445152 2023-01-29,20:38:09.000,29,11122588,-795,0,1675024688,12943.37535147,208.4166214500001,54466.596503040004 2023-01-29,20:38:10.000,29,11122550,-795,0,1675024689,12943.510077669991,208.52235839999776,54466.67336136 2023-01-29,20:38:11.000,29,11122521,-795,0,1675024690,12943.644803869996,208.65629187000013,54466.81310376 2023-01-29,20:38:12.000,29,11122526,-795,0,1675024691,12943.725639589997,208.71973404000164,54466.68034848 2023-01-29,20:38:13.000,29,11122513,-795,0,1675024692,12943.759321140002,208.8254709899993,54466.65938712001 2023-01-29,20:38:14.000,29,11122528,-795,0,1675024693,12943.840156860002,208.84661838000466,54466.84105224 2023-01-29,20:38:15.000,29,11122521,-795,0,1675024694,12943.900783650002,208.8889131600008,54466.882974960005 2023-01-29,20:38:16.000,29,11122513,-795,0,1675024695,12943.853629479992,208.89596229000017,54466.81310376 2023-01-29,20:38:17.000,29,11122564,-795,0,1675024696,12943.920992580002,208.90301141999953,54466.88996208 2023-01-29,20:38:18.000,29,11122561,-795,0,1675024697,12944.089400329998,208.91710967999825,54467.14848552 2023-01-29,20:38:19.000,29,11122556,-795,0,1675024698,12944.089400329998,208.93120794000424,54467.25329232 2023-01-29,20:38:20.000,29,11122495,-795,0,1675024699,12944.109609259998,208.93120794000424,54467.267266560004 2023-01-29,20:38:21.000,29,11122568,-795,0,1675024700,12944.089400329998,208.94530620000296,54467.30918928001 2023-01-29,20:38:22.000,29,11122535,-795,0,1675024701,12944.028773539998,208.95235533000232,54467.176434 2023-01-29,20:38:23.000,29,11122470,-795,0,1675024702,12944.028773539998,208.89596229000017,54467.26027944001 2023-01-29,20:38:24.000,29,11122537,-795,0,1675024703,12944.062455089988,208.89596229000017,54467.407008960006 2023-01-29,20:38:25.000,29,11122570,-795,0,1675024704,12944.035509849993,208.8748149000021,54467.53976424 2023-01-29,20:38:26.000,29,11122533,-795,0,1675024705,12943.968146749998,208.83252011999866,54467.53277712 2023-01-29,20:38:27.000,29,11122514,-795,0,1675024706,12944.008564609998,208.726783170001,54467.602648320004 2023-01-29,20:38:28.000,29,11122535,-795,0,1675024707,12943.995091989993,208.6774392599982,54467.553738480005 2023-01-29,20:38:29.000,29,11122486,-795,0,1675024708,12944.042246159988,208.53645666000375,54467.574699840006 2023-01-29,20:38:30.000,29,11122611,-795,0,1675024709,12944.062455089988,208.43776883999817,54467.672519520005 2023-01-29,20:38:31.000,29,11122531,-795,0,1675024710,12944.123081879989,208.35317927999859,54467.65854528 2023-01-29,20:38:32.000,29,11122613,-795,0,1675024711,12944.136554499994,208.25449146000028,54467.51181576 2023-01-29,20:38:33.000,29,11122553,-795,0,1675024712,12944.143290809989,208.1840001599994,54467.58867408 2023-01-29,20:38:34.000,29,11122577,-795,0,1675024713,12944.291489629999,208.1205579899979,54467.72841648 2023-01-29,20:38:35.000,29,11122538,-795,0,1675024714,12944.33190749,208.07826321000175,54467.66553240001 2023-01-29,20:38:36.000,29,11122504,-795,0,1675024715,12944.34538010999,208.05711582000367,54467.574699840006 2023-01-29,20:38:37.000,29,11122526,-795,0,1675024716,12944.33190749,208.03596842999832,54467.69348088001 2023-01-29,20:38:38.000,29,11122591,-795,0,1675024717,12944.318434869994,207.90203496000322,54467.65155816 2023-01-29,20:38:39.000,29,11122530,-795,0,1675024718,12944.34538010999,207.81039627000428,54467.72841648 2023-01-29,20:38:40.000,29,11122567,-795,0,1675024719,12944.45316107,207.78219974999956,54467.79828768 2023-01-29,20:38:41.000,29,11122557,-795,0,1675024720,12944.52726047999,207.74695410000277,54467.70745512 2023-01-29,20:38:42.000,29,11122594,-795,0,1675024721,12944.540733099995,207.7399049700034,54467.791300560006 2023-01-29,20:38:43.000,29,11122553,-795,0,1675024722,12944.60809619999,207.70465931999934,54467.91706872 2023-01-29,20:38:44.000,29,11122515,-795,0,1675024723,12944.702404539996,207.70465931999934,54467.958991440006 2023-01-29,20:38:45.000,29,11122479,-795,0,1675024724,12944.73608609,207.7610523600015,54467.92405584 2023-01-29,20:38:46.000,29,11122505,-795,0,1675024725,12944.66872298999,207.74695410000277,54467.78431344001 2023-01-29,20:38:47.000,29,11122556,-795,0,1675024726,12944.68893191999,207.70465931999934,54467.889120240005 2023-01-29,20:38:48.000,29,11122535,-795,0,1675024727,12944.661986679996,207.7258067100047,54467.95200432001 2023-01-29,20:38:49.000,29,11122596,-795,0,1675024728,12944.75629502,207.7399049700034,54468.105720960004 2023-01-29,20:38:50.000,29,11122570,-795,0,1675024729,12944.729349779991,207.7399049700034,54468.18257928 2023-01-29,20:38:51.000,29,11122547,-795,0,1675024730,12944.709140849991,207.74695410000277,54468.21052776 2023-01-29,20:38:52.000,29,11122535,-795,0,1675024731,12944.682195609996,207.74695410000277,54468.13366944 2023-01-29,20:38:53.000,29,11122572,-795,0,1675024732,12944.58788726999,207.7258067100047,54468.16860504001 2023-01-29,20:38:54.000,29,11122566,-795,0,1675024733,12944.56767833999,207.70465931999934,54468.224502000005 2023-01-29,20:38:55.000,29,11122554,-795,0,1675024734,12944.59462358,207.70465931999934,54468.294373200006 2023-01-29,20:38:56.000,29,11122540,-795,0,1675024735,12944.48684261999,207.7258067100047,54468.21751488001 2023-01-29,20:38:57.000,29,11122575,-795,0,1675024736,12944.419479519995,207.69761018999998,54468.33629592001 2023-01-29,20:38:58.000,29,11122488,-795,0,1675024737,12944.419479519995,207.73285584000405,54468.294373200006 2023-01-29,20:38:59.000,29,11122533,-755,0,1675024738,12944.439688449995,207.78924887999892,54468.53193528001 2023-01-29,20:39:00.000,29,11122513,-795,0,1675024739,12944.298225939994,207.8597401799998,54468.441102720004 2023-01-29,20:39:01.000,29,11122512,-795,0,1675024740,12944.298225939994,207.84564192000107,54468.19655352001 2023-01-29,20:39:02.000,29,11122541,-795,0,1675024741,12944.32517117999,207.94432973999938,54468.41315424001 2023-01-29,20:39:03.000,29,11122550,-795,0,1675024742,12944.36558903999,207.9725262600041,54468.43411560001 2023-01-29,20:39:04.000,29,11122517,-795,0,1675024743,12944.32517117999,208.05006669000431,54468.51796104 2023-01-29,20:39:05.000,29,11122549,-795,0,1675024744,12944.42621582999,208.09236147000047,54468.58783224 2023-01-29,20:39:06.000,29,11122565,-795,0,1675024745,12944.47337,208.1346562500039,54468.69263904 2023-01-29,20:39:07.000,29,11122542,-795,0,1675024746,12944.49357893,208.2333440700022,54468.74853600001 2023-01-29,20:39:08.000,29,11122502,-795,0,1675024747,12944.480106309995,208.3179336300018,54468.65770344 2023-01-29,20:39:09.000,29,11122532,-795,0,1675024748,12944.540733099995,208.36022840999794,54468.69962616001 2023-01-29,20:39:10.000,29,11122614,-795,0,1675024749,12944.601359889995,208.4448179700048,54468.74154888001 2023-01-29,20:39:11.000,29,11122530,-795,0,1675024750,12944.66872298999,208.52235839999776,54468.76949736001 2023-01-29,20:39:12.000,29,11122522,-795,0,1675024751,12944.709140849991,208.5787514399999,54468.72058752001 2023-01-29,20:39:13.000,29,11122594,-795,0,1675024752,12944.749558709991,208.63514448000205,54468.70661328 2023-01-29,20:39:14.000,29,11122579,-795,0,1675024753,12944.864075979996,208.726783170001,54468.88827840001 2023-01-29,20:39:15.000,29,11122520,-795,0,1675024754,12944.938175390002,208.8254709899993,54468.91622688001 2023-01-29,20:39:16.000,29,11122534,-795,0,1675024755,12945.019011110002,208.8889131600008,54468.88827840001 2023-01-29,20:39:17.000,29,11122537,-795,0,1675024756,12945.079637900002,208.95940446000168,54468.75552312 2023-01-29,20:39:18.000,29,11122510,-795,0,1675024757,12945.167209929998,208.9735027200004,54468.727574640005 2023-01-29,20:39:19.000,29,11122514,-795,0,1675024758,12945.308672439998,209.1003870600034,54468.797445840006 2023-01-29,20:39:20.000,29,11122539,-795,0,1675024759,12945.450134949999,209.1356327100002,54468.88827840001 2023-01-29,20:39:21.000,29,11122540,-795,0,1675024760,12945.490552809999,209.2343205299985,54468.797445840006 2023-01-29,20:39:22.000,29,11122514,-795,0,1675024761,12945.61180639,209.27661531000194,54468.87430416 2023-01-29,20:39:23.000,29,11122628,-795,0,1675024762,12945.69264211,209.2484187900045,54468.86731704001 2023-01-29,20:39:24.000,29,11122474,-795,0,1675024763,12945.80715937999,209.27661531000194,54469.00705944001 2023-01-29,20:39:25.000,29,11122520,-795,0,1675024764,12945.87452248,209.26251705000323,54468.944175360004 2023-01-29,20:39:26.000,29,11122460,-795,0,1675024765,12945.93514927,209.17792749000364,54468.75552312 2023-01-29,20:39:27.000,29,11122571,-795,0,1675024766,12945.968830819991,209.11448532000213,54468.8533428 2023-01-29,20:39:28.000,29,11122580,-795,0,1675024767,12945.901467719996,209.04399402000126,54468.88827840001 2023-01-29,20:39:29.000,29,11122563,-795,0,1675024768,12945.93514927,208.94530620000296,54469.04898216 2023-01-29,20:39:30.000,29,11122536,-795,0,1675024769,12945.982303439996,208.81137273000058,54469.20968592 2023-01-29,20:39:31.000,29,11122593,-795,0,1675024770,12945.88799509999,208.64924274000077,54469.2376344 2023-01-29,20:39:32.000,29,11122525,-795,0,1675024771,12945.79368676,208.5294075300044,54469.14680184 2023-01-29,20:39:33.000,29,11122536,-795,0,1675024772,12945.66569686999,208.3320318900005,54469.26558288 2023-01-29,20:39:34.000,29,11122559,-795,0,1675024773,12945.510761739999,208.14875451000262,54469.25859576 2023-01-29,20:39:35.000,29,11122529,-795,0,1675024774,12945.376035539994,207.9866245200028,54469.32147984001 2023-01-29,20:39:36.000,29,11122526,-795,0,1675024775,12945.133528379993,207.8597401799998,54469.26558288 2023-01-29,20:39:37.000,29,11122540,-795,0,1675024776,12944.951648009992,207.68351193000126,54469.17475032001 2023-01-29,20:39:38.000,29,11122582,-795,0,1675024777,12944.837130740001,207.56367672000488,54469.230647280005 2023-01-29,20:39:39.000,29,11122575,-795,0,1675024778,12944.71587716,207.493185420004,54469.447248000004 2023-01-29,20:39:40.000,29,11122542,-795,0,1675024779,12944.55420572,207.38744846999907,54469.34244120001 2023-01-29,20:39:41.000,29,11122552,-795,0,1675024780,12944.459897379995,207.35220282000228,54469.25160864001 2023-01-29,20:39:42.000,29,11122518,-795,0,1675024781,12944.237599149994,207.37335021000035,54469.15378896001 2023-01-29,20:39:43.000,29,11122495,-795,0,1675024782,12944.183708669989,207.366301080001,54469.12584048001 2023-01-29,20:39:44.000,29,11122541,-795,0,1675024783,12944.089400329998,207.42269412000314,54469.097892 2023-01-29,20:39:45.000,29,11122528,-795,0,1675024784,12944.150027119998,207.47203802999866,54469.181737440005 2023-01-29,20:39:46.000,29,11122527,-795,0,1675024785,12944.163499739989,207.54252932999952,54469.22366016001 2023-01-29,20:39:47.000,29,11122571,-795,0,1675024786,12944.176972359994,207.69761018999998,54469.111866240004 2023-01-29,20:39:48.000,29,11122461,-795,0,1675024787,12944.257808079994,207.78924887999892,54468.95814960001 2023-01-29,20:39:49.000,29,11122518,-795,0,1675024788,12944.33190749,207.94432973999938,54468.98609808001 2023-01-29,20:39:50.000,29,11122548,-795,0,1675024789,12944.46663368999,208.09941059999983,54468.9930852 2023-01-29,20:39:51.000,29,11122569,-795,0,1675024790,12944.60809619999,208.26154058999964,54468.93020112 2023-01-29,20:39:52.000,29,11122536,-795,0,1675024791,12944.61483251,208.39547406000202,54468.80443296 2023-01-29,20:39:53.000,29,11122597,-795,0,1675024792,12944.769767639991,208.55055492000247,54468.8533428 2023-01-29,20:39:54.000,29,11122572,-795,0,1675024793,12944.884284909996,208.73383230000036,54468.90225264 2023-01-29,20:39:55.000,29,11122560,-795,0,1675024794,12945.059428970002,208.8254709899993,54469.06994352 2023-01-29,20:39:56.000,29,11122510,-795,0,1675024795,12945.160473620002,209.00169923999783,54469.05596928001 2023-01-29,20:39:57.000,29,11122492,-795,0,1675024796,12945.248045649998,209.0862888000047,54469.03500792001 2023-01-29,20:39:58.000,29,11122529,-795,0,1675024797,12945.234573029993,209.17792749000364,54468.88129128 2023-01-29,20:39:59.000,29,11122505,-795,0,1675024798,12945.241309339988,209.2343205299985,54468.87430416 2023-01-29,20:40:00.000,29,11122518,-795,0,1675024799,12945.308672439998,209.20612401000108,54469.062956400005 2023-01-29,20:40:01.000,29,11122557,-795,0,1675024800,12945.194155169993,209.21317314000044,54468.7834716 2023-01-29,20:40:02.000,29,11122517,-795,0,1675024801,12945.126792069997,209.19202575000236,54468.944175360004 2023-01-29,20:40:03.000,29,11122483,-795,0,1675024802,12945.133528379993,209.12858358000085,54469.00007232 2023-01-29,20:40:04.000,29,11122486,-795,0,1675024803,12945.086374209997,209.0369448900019,54469.12584048001 2023-01-29,20:40:05.000,29,11122519,-795,0,1675024804,12944.998802180002,208.95940446000168,54469.097892 2023-01-29,20:40:06.000,29,11122459,-795,0,1675024805,12944.857339670001,208.80432360000123,54469.09090488 2023-01-29,20:40:07.000,29,11122541,-795,0,1675024806,12944.749558709991,208.6633409999995,54469.03500792001 2023-01-29,20:40:08.000,29,11122572,-795,0,1675024807,12944.621568819995,208.5153092699984,54469.0280208 2023-01-29,20:40:09.000,29,11122612,-795,0,1675024808,12944.581150959995,208.3813758000033,54469.10487912001 2023-01-29,20:40:10.000,29,11122541,-795,0,1675024809,12944.500315239995,208.24039320000156,54469.15378896001 2023-01-29,20:40:11.000,29,11122559,-795,0,1675024810,12944.32517117999,208.1205579899979,54468.7834716 2023-01-29,20:40:12.000,29,11122503,-795,0,1675024811,12944.311698559999,208.03596842999832,54468.82539432 2023-01-29,20:40:13.000,29,11122469,-795,0,1675024812,12944.217390219994,207.9866245200028,54468.74154888001 2023-01-29,20:40:14.000,29,11122567,-795,0,1675024813,12944.136554499994,207.9231823500013,54468.75552312 2023-01-29,20:40:15.000,29,11122524,-795,0,1675024814,12944.035509849993,207.8738384399985,54468.81142008 2023-01-29,20:40:16.000,29,11122576,-795,0,1675024815,12943.981619370003,207.79629800999828,54468.7136004 2023-01-29,20:40:17.000,29,11122545,-795,0,1675024816,12944.008564609998,207.7751506200002,54468.727574640005 2023-01-29,20:40:18.000,29,11122564,-795,0,1675024817,12944.082664019988,207.76810149000084,54468.74853600001 2023-01-29,20:40:19.000,29,11122533,-795,0,1675024818,12944.082664019988,207.78924887999892,54468.727574640005 2023-01-29,20:40:20.000,29,11122465,-795,0,1675024819,12944.136554499994,207.8597401799998,54468.73456176 2023-01-29,20:40:21.000,29,11122486,-795,0,1675024820,12944.143290809989,207.86678930999915,54468.66469056 2023-01-29,20:40:22.000,29,11122585,-795,0,1675024821,12944.116345569993,207.91613322000194,54468.47603832 2023-01-29,20:40:23.000,29,11122538,-795,0,1675024822,12944.203917599989,207.9866245200028,54468.35027016 2023-01-29,20:40:24.000,29,11122573,-795,0,1675024823,12944.257808079994,207.99367365000217,54468.42014136 2023-01-29,20:40:25.000,29,11122575,-795,0,1675024824,12944.318434869994,208.01482104000024,54468.53193528001 2023-01-29,20:40:26.000,29,11122565,-795,0,1675024825,12944.42621582999,208.02891929999896,54468.60180648001 2023-01-29,20:40:27.000,29,11122577,-795,0,1675024826,12944.45316107,208.06416495000303,54468.39918 2023-01-29,20:40:28.000,29,11122503,-795,0,1675024827,12944.49357893,207.9866245200028,54468.37821864 2023-01-29,20:40:29.000,29,11122498,-795,0,1675024828,12944.560942029995,208.01482104000024,54468.37123152 2023-01-29,20:40:30.000,29,11122599,-795,0,1675024829,12944.581150959995,207.97957539000345,54468.44808984 2023-01-29,20:40:31.000,29,11122510,-795,0,1675024830,12944.61483251,207.85269105000043,54468.35027016 2023-01-29,20:40:32.000,29,11122563,-795,0,1675024831,12944.61483251,207.7610523600015,54468.294373200006 2023-01-29,20:40:33.000,29,11122557,-795,0,1675024832,12944.64851405999,207.64121714999783,54468.35725728 2023-01-29,20:40:34.000,29,11122578,-795,0,1675024833,12944.69566823,207.5284310700008,54468.50398680001 2023-01-29,20:40:35.000,29,11122526,-795,0,1675024834,12944.66872298999,207.32400630000484,54468.50398680001 2023-01-29,20:40:36.000,29,11122516,-795,0,1675024835,12944.64851405999,207.19007283000246,54468.510973920005 2023-01-29,20:40:37.000,29,11122542,-795,0,1675024836,12944.500315239995,206.97859892999986,54468.25245048 2023-01-29,20:40:38.000,29,11122551,-795,0,1675024837,12944.46663368999,206.8094198100007,54468.23847624001 2023-01-29,20:40:39.000,29,11122466,-795,0,1675024838,12944.39253428,206.60499504000472,54468.28039896 2023-01-29,20:40:40.000,29,11122531,-795,0,1675024839,12944.318434869994,206.4146685300002,54468.392192880005 2023-01-29,20:40:41.000,29,11122542,-795,0,1675024840,12944.190444979999,206.20319463000487,54468.28039896 2023-01-29,20:40:42.000,29,11122534,-795,0,1675024841,12944.109609259998,206.04106463999778,54468.28039896 2023-01-29,20:40:43.000,29,11122582,-795,0,1675024842,12944.028773539998,205.90008204000333,54468.37821864 2023-01-29,20:40:44.000,29,11122551,-795,0,1675024843,12943.900783650002,205.7238537900048,54468.30834744 2023-01-29,20:40:45.000,29,11122526,-795,0,1675024844,12943.799739000002,205.68860814000072,54468.18257928 2023-01-29,20:40:46.000,29,11122503,-795,0,1675024845,12943.631331249991,205.56877293000434,54468.09174672 2023-01-29,20:40:47.000,29,11122547,-795,0,1675024846,12943.523550289996,205.47008510999876,54468.04283688 2023-01-29,20:40:48.000,29,11122558,-795,0,1675024847,12943.43597826,205.39254467999854,54468.0148884 2023-01-29,20:40:49.000,29,11122582,-795,0,1675024848,12943.402296709995,205.42074120000325,54468.105720960004 2023-01-29,20:40:50.000,29,11122556,-795,0,1675024849,12943.40903301999,205.39254467999854,54468.11969520001 2023-01-29,20:40:51.000,29,11122545,-795,0,1675024850,12943.341669919995,205.43483946000197,54468.04982400001 2023-01-29,20:40:52.000,29,11122516,-795,0,1675024851,12943.29451575,205.42074120000325,54467.91008160001 2023-01-29,20:40:53.000,29,11122509,-795,0,1675024852,12943.35514254,205.47713423999812,54467.92405584 2023-01-29,20:40:54.000,29,11122522,-795,0,1675024853,12943.361878849995,205.547625539999,54467.92405584 2023-01-29,20:40:55.000,29,11122555,-795,0,1675024854,12943.46965980999,205.64631336000457,54467.86815888 2023-01-29,20:40:56.000,29,11122548,-795,0,1675024855,12943.503341359996,205.74500118000287,54467.78431344001 2023-01-29,20:40:57.000,29,11122540,-795,0,1675024856,12943.604386009996,205.8859837800046,54467.78431344001 2023-01-29,20:40:58.000,29,11122518,-795,0,1675024857,12943.786266379997,205.9846716000029,54467.92405584 2023-01-29,20:40:59.000,29,11122552,-795,0,1675024858,12943.914256269993,206.0692611600025,54467.90309448001 2023-01-29,20:41:00.000,29,11122503,-795,0,1675024859,12944.069191399998,206.132703330004,54467.85418464 2023-01-29,20:41:01.000,29,11122516,-795,0,1675024860,12944.170236049998,206.2525385400004,54467.79828768 2023-01-29,20:41:02.000,29,11122557,-795,0,1675024861,12944.224126529989,206.3159807100019,54467.81924904 2023-01-29,20:41:03.000,29,11122542,-795,0,1675024862,12944.36558903999,206.3512263599987,54467.46290592 2023-01-29,20:41:04.000,29,11122626,-795,0,1675024863,12944.601359889995,206.35827548999805,54467.86815888 2023-01-29,20:41:05.000,29,11122501,-795,0,1675024864,12944.71587716,206.39352114000212,54467.93104296001 2023-01-29,20:41:06.000,29,11122535,-795,0,1675024865,12944.749558709991,206.39352114000212,54467.97296568 2023-01-29,20:41:07.000,29,11122539,-795,0,1675024866,12944.796712880001,206.35827548999805,54467.92405584 2023-01-29,20:41:08.000,29,11122534,-795,0,1675024867,12944.897757530001,206.33712809999997,54468.06379824 2023-01-29,20:41:09.000,29,11122540,-795,0,1675024868,12944.864075979996,206.2525385400004,54468.007901280005 2023-01-29,20:41:10.000,29,11122542,-795,0,1675024869,12944.823658119996,206.1045068099993,54468.07777248001 2023-01-29,20:41:11.000,29,11122575,-795,0,1675024870,12944.702404539996,206.04811377000442,54468.126682320006 2023-01-29,20:41:12.000,29,11122542,-795,0,1675024871,12944.52726047999,205.90008204000333,54468.04982400001 2023-01-29,20:41:13.000,29,11122576,-795,0,1675024872,12944.44642475999,205.78729595999903,54468.11270808 2023-01-29,20:41:14.000,29,11122550,-795,0,1675024873,12944.358852729994,205.61811683999986,54468.2594376 2023-01-29,20:41:15.000,29,11122562,-795,0,1675024874,12944.163499739989,205.49828163000348,54468.23847624001 2023-01-29,20:41:16.000,29,11122582,-795,0,1675024875,12943.974883059993,205.34320077000302,54468.24546336001 2023-01-29,20:41:17.000,29,11122512,-795,0,1675024876,12943.678485420001,205.24451295000472,54468.07078536001 2023-01-29,20:41:18.000,29,11122544,-795,0,1675024877,12943.543759219996,205.07533382999827,54468.18257928 2023-01-29,20:41:19.000,29,11122527,-795,0,1675024878,12943.38882408999,204.92025296999782,54468.2594376 2023-01-29,20:41:20.000,29,11122532,-795,0,1675024879,12943.18673478999,204.80041776000144,54468.2594376 2023-01-29,20:41:21.000,29,11122508,-795,0,1675024880,12942.984645489989,204.64533690000098,54468.14065656 2023-01-29,20:41:22.000,29,11122552,-795,0,1675024881,12942.903809769989,204.5114034299986,54468.19655352001 2023-01-29,20:41:23.000,29,11122542,-795,0,1675024882,12942.782556190003,204.40566648000095,54468.294373200006 2023-01-29,20:41:24.000,29,11122544,-795,0,1675024883,12942.694984159993,204.2153399700037,54468.26642472001 2023-01-29,20:41:25.000,29,11122513,-795,0,1675024884,12942.519840100002,204.14484867000283,54468.04283688 2023-01-29,20:41:26.000,29,11122587,-795,0,1675024885,12942.519840100002,204.0038660700011,54468.126682320006 2023-01-29,20:41:27.000,29,11122549,-795,0,1675024886,12942.492894859992,203.9051782500028,54468.007901280005 2023-01-29,20:41:28.000,29,11122551,-795,0,1675024887,12942.459213310001,203.8064904300045,54468.007901280005 2023-01-29,20:41:29.000,29,11122569,-795,0,1675024888,12942.499631170002,203.77829390999977,54468.0148884 2023-01-29,20:41:30.000,29,11122544,-795,0,1675024889,12942.607412129997,203.7078026099989,54468.14764368001 2023-01-29,20:41:31.000,29,11122511,-795,0,1675024890,12942.634357369992,203.6584587000034,54468.03584976 2023-01-29,20:41:32.000,29,11122594,-795,0,1675024891,12942.674775229993,203.63731130999804,54467.9450172 2023-01-29,20:41:33.000,29,11122529,-795,0,1675024892,12942.748874639998,203.67960609000147,54467.97296568 2023-01-29,20:41:34.000,29,11122579,-795,0,1675024893,12942.843182979988,203.6725569600021,54467.92405584 2023-01-29,20:41:35.000,29,11122554,-795,0,1675024894,12942.910546079998,203.7078026099989,54467.88213312001 2023-01-29,20:41:36.000,29,11122587,-795,0,1675024895,12942.977909179994,203.74304826000298,54467.77732632 2023-01-29,20:41:37.000,29,11122549,-795,0,1675024896,12943.058744899994,203.8064904300045,54467.68649376 2023-01-29,20:41:38.000,29,11122564,-795,0,1675024897,12943.24736157999,203.87698172999808,54467.95200432001 2023-01-29,20:41:39.000,29,11122604,-795,0,1675024898,12943.32819729999,203.93337477000023,54467.96597856 2023-01-29,20:41:40.000,29,11122520,-795,0,1675024899,12943.422505639996,204.03206258999853,54467.92405584 2023-01-29,20:41:41.000,29,11122502,-795,0,1675024900,12943.45618719,204.09550476000004,54467.84719752 2023-01-29,20:41:42.000,29,11122564,-795,0,1675024901,12943.46965980999,204.13779954000347,54467.73540360001 2023-01-29,20:41:43.000,29,11122543,-795,0,1675024902,12943.53702291,204.2012417099977,54467.74239072001 2023-01-29,20:41:44.000,29,11122544,-795,0,1675024903,12943.638067560001,204.2646838799992,54467.90309448001 2023-01-29,20:41:45.000,29,11122558,-795,0,1675024904,12943.712166969992,204.34222430999944,54467.95200432001 2023-01-29,20:41:46.000,29,11122535,-795,0,1675024905,12943.718903280002,204.33517518000008,54467.86815888 2023-01-29,20:41:47.000,29,11122569,-675,0,1675024906,12943.772793759992,204.35632256999816,54468.0148884 2023-01-29,20:41:48.000,29,11122576,-795,0,1675024907,12943.752584829992,204.34222430999944,54467.83322328001 2023-01-29,20:41:49.000,29,11122500,-795,0,1675024908,12943.786266379997,204.32812605000072,54467.840210400005 2023-01-29,20:41:50.000,29,11122566,-795,0,1675024909,12943.826684239997,204.28583127000456,54467.90309448001 2023-01-29,20:41:51.000,29,11122553,-795,0,1675024910,12943.813211619992,204.27173300999857,54468.056811120005 2023-01-29,20:41:52.000,29,11122570,-795,0,1675024911,12943.759321140002,204.15894693000155,54467.8052748 2023-01-29,20:41:53.000,29,11122508,-795,0,1675024912,12943.819947930002,204.12370128000475,54467.81226192001 2023-01-29,20:41:54.000,29,11122573,-795,0,1675024913,12943.900783650002,204.02501345999917,54467.958991440006 2023-01-29,20:41:55.000,29,11122576,-795,0,1675024914,12943.867102099997,203.98271868000302,54467.93104296001 2023-01-29,20:41:56.000,29,11122495,-795,0,1675024915,12943.900783650002,203.9051782500028,54467.958991440006 2023-01-29,20:41:57.000,29,11122494,-795,0,1675024916,12943.772793759992,203.84878521000064,54467.75636496 2023-01-29,20:41:58.000,29,11122507,-795,0,1675024917,12943.766057449997,203.73599913000362,54467.82623616 2023-01-29,20:41:59.000,29,11122553,-795,0,1675024918,12943.712166969992,203.72895000000426,54467.875146 2023-01-29,20:42:00.000,29,11122545,-795,0,1675024919,12943.705430659997,203.6584587000034,54467.81924904 2023-01-29,20:42:01.000,29,11122526,-795,0,1675024920,12943.671749109992,203.56682001000445,54467.8052748 2023-01-29,20:42:02.000,29,11122575,-795,0,1675024921,12943.651540179992,203.5104269700023,54467.79828768 2023-01-29,20:42:03.000,29,11122562,-795,0,1675024922,12943.691958039992,203.49632871000358,54467.791300560006 2023-01-29,20:42:04.000,29,11122504,-795,0,1675024923,12943.510077669991,203.43288654000207,54467.64457104001 2023-01-29,20:42:05.000,29,11122518,-795,0,1675024924,12943.570704459991,203.4469848000008,54467.81924904 2023-01-29,20:42:06.000,29,11122573,-795,0,1675024925,12943.510077669991,203.43993567000143,54467.69348088001 2023-01-29,20:42:07.000,29,11122549,-795,0,1675024926,12943.45618719,203.49632871000358,54467.65155816 2023-01-29,20:42:08.000,29,11122548,-795,0,1675024927,12943.503341359996,203.52452523000102,54467.623609680006 2023-01-29,20:42:09.000,29,11122535,-795,0,1675024928,12943.49660505,203.55272174999845,54467.74239072001 2023-01-29,20:42:10.000,29,11122577,-795,0,1675024929,12943.53702291,203.5738691400038,54467.770339200004 2023-01-29,20:42:11.000,29,11122530,-795,0,1675024930,12943.53702291,203.58796740000253,54467.721429360005 2023-01-29,20:42:12.000,29,11122509,-795,0,1675024931,12943.51681398,203.6584587000034,54467.65854528 2023-01-29,20:42:13.000,29,11122510,-795,0,1675024932,12943.489868739991,203.71485173999827,54467.504828640005 2023-01-29,20:42:14.000,29,11122553,-795,0,1675024933,12943.53702291,203.74304826000298,54467.504828640005 2023-01-29,20:42:15.000,29,11122539,-795,0,1675024934,12943.543759219996,203.85583434,54467.602648320004 2023-01-29,20:42:16.000,29,11122534,-795,0,1675024935,12943.577440770001,203.93337477000023,54467.54675136001 2023-01-29,20:42:17.000,29,11122603,-795,0,1675024936,12943.563968149996,203.98271868000302,54467.47688016001 2023-01-29,20:42:18.000,29,11122600,-795,0,1675024937,12943.624594939996,204.05320998000388,54467.44194456 2023-01-29,20:42:19.000,29,11122525,-795,0,1675024938,12943.604386009996,204.1025538899994,54467.44893168001 2023-01-29,20:42:20.000,29,11122545,-795,0,1675024939,12943.725639589997,204.18009431999963,54467.574699840006 2023-01-29,20:42:21.000,29,11122546,-795,0,1675024940,12943.678485420001,204.2505856200005,54467.52579000001 2023-01-29,20:42:22.000,29,11122546,-795,0,1675024941,12943.685221729997,204.29288040000392,54467.407008960006 2023-01-29,20:42:23.000,29,11122601,-795,0,1675024942,12943.698694350001,204.32812605000072,54467.44194456 2023-01-29,20:42:24.000,29,11122509,-795,0,1675024943,12943.772793759992,204.40566648000095,54467.53277712 2023-01-29,20:42:25.000,29,11122527,-795,0,1675024944,12943.705430659997,204.42681386999902,54467.30220216 2023-01-29,20:42:26.000,29,11122571,-795,0,1675024945,12943.867102099997,204.50435429999925,54467.56771272001 2023-01-29,20:42:27.000,29,11122562,-795,0,1675024946,12943.860365790002,204.53255082000396,54467.504828640005 2023-01-29,20:42:28.000,29,11122529,-795,0,1675024947,12943.873838409992,204.68058254999778,54467.29521504 2023-01-29,20:42:29.000,29,11122495,-795,0,1675024948,12943.974883059993,204.76517211000464,54467.42797032001 2023-01-29,20:42:30.000,29,11122518,-795,0,1675024949,12944.042246159988,204.86385993000295,54467.34412488 2023-01-29,20:42:31.000,29,11122561,-795,0,1675024950,12944.163499739989,204.87795819000166,54467.41399608 2023-01-29,20:42:32.000,29,11122561,-795,0,1675024951,12944.156763429994,204.89205645000038,54467.351112 2023-01-29,20:42:33.000,29,11122584,-795,0,1675024952,12944.170236049998,204.9061547099991,54467.455918800006 2023-01-29,20:42:34.000,29,11122532,-795,0,1675024953,12944.318434869994,204.96254775000125,54467.672519520005 2023-01-29,20:42:35.000,29,11122518,-795,0,1675024954,12944.291489629999,205.0541864400002,54467.77732632 2023-01-29,20:42:36.000,29,11122499,-795,0,1675024955,12944.35211642,205.12467774000106,54467.77732632 2023-01-29,20:42:37.000,29,11122525,-795,0,1675024956,12944.26454438999,205.1810707800032,54467.64457104001 2023-01-29,20:42:38.000,29,11122553,-795,0,1675024957,12944.291489629999,205.25861121000344,54467.791300560006 2023-01-29,20:42:39.000,29,11122523,-795,0,1675024958,12944.271280699999,205.34320077000302,54467.79828768 2023-01-29,20:42:40.000,29,11122557,-795,0,1675024959,12944.33190749,205.42074120000325,54467.82623616 2023-01-29,20:42:41.000,29,11122573,-795,0,1675024960,12944.257808079994,205.48418337000476,54467.74239072001 2023-01-29,20:42:42.000,29,11122560,-795,0,1675024961,12944.318434869994,205.56877293000434,54467.958991440006 2023-01-29,20:42:43.000,29,11122504,-795,0,1675024962,12944.379061659994,205.68860814000072,54468.1895664 2023-01-29,20:42:44.000,29,11122506,-795,0,1675024963,12944.37232535,205.7379520500035,54468.14065656 2023-01-29,20:42:45.000,29,11122552,-795,0,1675024964,12944.35211642,205.8225416100031,54468.09174672 2023-01-29,20:42:46.000,29,11122540,-795,0,1675024965,12944.36558903999,205.9212294300014,54468.13366944 2023-01-29,20:42:47.000,29,11122522,-795,0,1675024966,12944.318434869994,205.93532769000012,54468.02187552 2023-01-29,20:42:48.000,29,11122531,-795,0,1675024967,12944.30496224999,206.01286812000035,54468.0847596 2023-01-29,20:42:49.000,29,11122538,-795,0,1675024968,12944.39253428,206.08335942000122,54468.25245048 2023-01-29,20:42:50.000,29,11122565,-795,0,1675024969,12944.40600689999,206.118605069998,54468.35027016 2023-01-29,20:42:51.000,29,11122520,-795,0,1675024970,12944.338643799994,206.09745767999993,54468.35725728 2023-01-29,20:42:52.000,29,11122521,-795,0,1675024971,12944.278017009994,206.05516290000378,54468.24546336001 2023-01-29,20:42:53.000,29,11122543,-795,0,1675024972,12944.298225939994,205.9846716000029,54468.40616712001 2023-01-29,20:42:54.000,29,11122516,-795,0,1675024973,12944.278017009994,205.8859837800046,54468.35027016 2023-01-29,20:42:55.000,29,11122568,-795,0,1675024974,12944.217390219994,205.74500118000287,54468.4690512 2023-01-29,20:42:56.000,29,11122520,-795,0,1675024975,12944.176972359994,205.53352728000027,54468.48302544001 2023-01-29,20:42:57.000,29,11122550,-795,0,1675024976,12944.042246159988,205.3150042499983,54468.44808984 2023-01-29,20:42:58.000,29,11122525,-795,0,1675024977,12943.934465199993,205.11057948000234,54468.43411560001 2023-01-29,20:42:59.000,29,11122557,-795,0,1675024978,12943.833420549992,204.79336863000208,54468.58783224 2023-01-29,20:43:00.000,29,11122512,-795,0,1675024979,12943.732375899992,204.50435429999925,54468.62276784001 2023-01-29,20:43:01.000,29,11122519,-795,0,1675024980,12943.577440770001,204.1518978000022,54468.56687088 2023-01-29,20:43:02.000,29,11122589,-795,0,1675024981,12943.31472468,203.78534303999913,54468.37821864 2023-01-29,20:43:03.000,29,11122577,-795,0,1675024982,12943.159789549994,203.45403393000015,54468.43411560001 2023-01-29,20:43:04.000,29,11122555,-795,0,1675024983,12943.018327039994,203.15797046999796,54468.49001256 2023-01-29,20:43:05.000,29,11122571,-795,0,1675024984,12942.755610949993,202.81961222999962,54468.24546336001 2023-01-29,20:43:06.000,29,11122526,-795,0,1675024985,12942.769083569998,202.5587944200015,54468.38520576001 2023-01-29,20:43:07.000,29,11122558,-795,0,1675024986,12942.634357369992,202.2979766100034,54468.30136032 2023-01-29,20:43:08.000,29,11122496,-795,0,1675024987,12942.566994269997,202.07240445000207,54468.30136032 2023-01-29,20:43:09.000,29,11122522,-795,0,1675024988,12942.513103789992,201.88207794000482,54468.23148912 2023-01-29,20:43:10.000,29,11122531,-795,0,1675024989,12942.425531759996,201.77634098999988,54468.16161792 2023-01-29,20:43:11.000,29,11122560,-795,0,1675024990,12942.459213310001,201.67765317000158,54468.126682320006 2023-01-29,20:43:12.000,29,11122557,-795,0,1675024991,12942.432268069992,201.6071618700007,54467.93104296001 2023-01-29,20:43:13.000,29,11122526,-795,0,1675024992,12942.486158549997,201.55076882999856,54467.91008160001 2023-01-29,20:43:14.000,29,11122522,-795,0,1675024993,12942.708456779998,201.6565057800035,54468.0148884 2023-01-29,20:43:15.000,29,11122560,-795,0,1675024994,12942.816237739993,201.74109534000308,54467.98693992 2023-01-29,20:43:16.000,29,11122536,-795,0,1675024995,12942.984645489989,201.83273403000203,54467.93104296001 2023-01-29,20:43:17.000,29,11122487,-795,0,1675024996,12943.052008589999,201.9525692399984,54467.68649376 2023-01-29,20:43:18.000,29,11122522,-795,0,1675024997,12943.27430682,202.11469922999822,54467.70745512 2023-01-29,20:43:19.000,29,11122569,-795,0,1675024998,12943.45618719,202.3120748700021,54467.791300560006 2023-01-29,20:43:20.000,29,11122557,-795,0,1675024999,12943.671749109992,202.49535225,54467.79828768 2023-01-29,20:43:21.000,29,11122547,-795,0,1675025000,12943.819947930002,202.69272789000388,54467.67950664 2023-01-29,20:43:22.000,29,11122569,-795,0,1675025001,12943.920992580002,202.88305440000113,54467.66553240001 2023-01-29,20:43:23.000,29,11122525,-795,0,1675025002,12944.143290809989,203.08747917000437,54467.8052748 2023-01-29,20:43:24.000,29,11122517,-795,0,1675025003,12944.318434869994,203.28485481000098,54467.75636496 2023-01-29,20:43:25.000,29,11122529,-795,0,1675025004,12944.45316107,203.48927958000422,54467.72841648 2023-01-29,20:43:26.000,29,11122587,-795,0,1675025005,12944.54746940999,203.6725569600021,54467.77732632 2023-01-29,20:43:27.000,29,11122547,-795,0,1675025006,12944.63504144,203.85583434,54467.66553240001 2023-01-29,20:43:28.000,29,11122552,-795,0,1675025007,12944.682195609996,204.0391117199979,54467.81924904 2023-01-29,20:43:29.000,29,11122564,-795,0,1675025008,12944.823658119996,204.22238910000306,54467.85418464 2023-01-29,20:43:30.000,29,11122535,-795,0,1675025009,12944.985329559997,204.3774699600035,54467.93104296001 2023-01-29,20:43:31.000,29,11122522,-795,0,1675025010,12945.012274799992,204.57484560000012,54467.84719752 2023-01-29,20:43:32.000,29,11122546,-795,0,1675025011,12945.045956349997,204.75107384999865,54467.74937784 2023-01-29,20:43:33.000,29,11122546,-795,0,1675025012,12945.059428970002,204.9061547099991,54467.700468 2023-01-29,20:43:34.000,29,11122481,-795,0,1675025013,12945.126792069997,205.0541864400002,54467.74937784 2023-01-29,20:43:35.000,29,11122515,-795,0,1675025014,12945.160473620002,205.19516904000193,54467.86815888 2023-01-29,20:43:36.000,29,11122535,-795,0,1675025015,12945.248045649998,205.35729903000174,54467.95200432001 2023-01-29,20:43:37.000,29,11122553,-795,0,1675025016,12945.355826609994,205.49828163000348,54467.99392704 2023-01-29,20:43:38.000,29,11122562,-795,0,1675025017,12945.342353989989,205.674509880002,54467.95200432001 2023-01-29,20:43:39.000,29,11122544,-795,0,1675025018,12945.423189709989,205.84368900000118,54468.02886264001 2023-01-29,20:43:40.000,29,11122455,-795,0,1675025019,12945.537706979994,205.99172073000227,54468.07777248001 2023-01-29,20:43:41.000,29,11122467,-795,0,1675025020,12945.57138853,206.15385072000208,54468.0847596 2023-01-29,20:43:42.000,29,11122515,-795,0,1675025021,12945.618542699995,206.2666367999991,54467.93104296001 2023-01-29,20:43:43.000,29,11122560,-795,0,1675025022,12945.719587349995,206.47106157000235,54467.98693992 2023-01-29,20:43:44.000,29,11122577,-795,0,1675025023,12945.7532689,206.61909330000344,54468.06379824 2023-01-29,20:43:45.000,29,11122545,-795,0,1675025024,12945.840840929995,206.7882724200026,54468.14764368001 2023-01-29,20:43:46.000,29,11122557,-795,0,1675025025,12945.93514927,206.98564805999922,54468.16860504001 2023-01-29,20:43:47.000,29,11122555,-795,0,1675025026,12945.9553582,207.1548271799984,54468.21052776 2023-01-29,20:43:48.000,29,11122517,-795,0,1675025027,12945.97556713,207.28876065000077,54468.09174672 2023-01-29,20:43:49.000,29,11122445,-795,0,1675025028,12945.989039749991,207.45793976999994,54468.105720960004 2023-01-29,20:43:50.000,29,11122560,-795,0,1675025029,12946.063139159996,207.55662758999824,54468.24546336001 2023-01-29,20:43:51.000,29,11122511,-795,0,1675025030,12946.022721299996,207.75400323000213,54468.294373200006 2023-01-29,20:43:52.000,29,11122580,-795,0,1675025031,12945.982303439996,207.8385927900017,54468.14764368001 2023-01-29,20:43:53.000,29,11122567,-795,0,1675025032,12945.90820402999,207.99367365000217,54468.126682320006 2023-01-29,20:43:54.000,29,11122510,-795,0,1675025033,12946.022721299996,208.12760712000454,54468.392192880005 2023-01-29,20:43:55.000,29,11122514,-795,0,1675025034,12946.029457609991,208.21219668000413,54468.37821864 2023-01-29,20:43:56.000,29,11122538,-795,0,1675025035,12945.982303439996,208.30383537000307,54468.42712848 2023-01-29,20:43:57.000,29,11122504,-795,0,1675025036,12945.86778616999,208.36022840999794,54468.28039896 2023-01-29,20:43:58.000,29,11122563,-795,0,1675025037,12945.7532689,208.33908101999987,54468.16161792 2023-01-29,20:43:59.000,29,11122526,-795,0,1675025038,12945.719587349995,208.4307197099988,54468.35027016 2023-01-29,20:44:00.000,29,11122528,-795,0,1675025039,12945.67243318,208.4166214500001,54468.4690512 2023-01-29,20:44:01.000,29,11122564,-795,0,1675025040,12945.52423435999,208.4448179700048,54468.40616712001 2023-01-29,20:44:02.000,29,11122537,-795,0,1675025041,12945.409717089999,208.36727754000458,54468.43411560001 2023-01-29,20:44:03.000,29,11122596,-795,0,1675025042,12945.349090299998,208.37432667000394,54468.58084512001 2023-01-29,20:44:04.000,29,11122519,-795,0,1675025043,12945.187418859998,208.2967862400037,54468.49001256 2023-01-29,20:44:05.000,29,11122598,-795,0,1675025044,12945.039220040002,208.24744233000092,54468.53193528001 2023-01-29,20:44:06.000,29,11122520,-795,0,1675025045,12944.73608609,208.21219668000413,54468.38520576001 2023-01-29,20:44:07.000,29,11122533,-795,0,1675025046,12944.682195609996,208.1205579899979,54468.39918 2023-01-29,20:44:08.000,29,11122508,-795,0,1675025047,12944.58788726999,208.05711582000367,54468.55289664001 2023-01-29,20:44:09.000,29,11122605,-795,0,1675025048,12944.439688449995,207.9866245200028,54468.54590952 2023-01-29,20:44:10.000,29,11122593,-795,0,1675025049,12944.33190749,207.824494530003,54468.608793600004 2023-01-29,20:44:11.000,29,11122576,-795,0,1675025050,12944.123081879989,207.78924887999892,54468.559883760005 2023-01-29,20:44:12.000,29,11122512,-795,0,1675025051,12943.941201510002,207.68351193000126,54468.41315424001 2023-01-29,20:44:13.000,29,11122516,-795,0,1675025052,12943.813211619992,207.6764628000019,54468.42712848 2023-01-29,20:44:14.000,29,11122541,-795,0,1675025053,12943.698694350001,207.66941367000254,54468.4690512 2023-01-29,20:44:15.000,29,11122530,-795,0,1675025054,12943.543759219996,207.64121714999783,54468.45507696001 2023-01-29,20:44:16.000,29,11122572,-795,0,1675025055,12943.37535147,207.54957845999888,54468.21052776 2023-01-29,20:44:17.000,29,11122555,-795,0,1675025056,12943.1934711,207.52138194000145,54468.28738608001 2023-01-29,20:44:18.000,29,11122576,-795,0,1675025057,12943.22715264999,207.50023455000337,54468.40616712001 2023-01-29,20:44:19.000,29,11122565,-795,0,1675025058,12943.139580619994,207.52138194000145,54468.42712848 2023-01-29,20:44:20.000,29,11122537,-795,0,1675025059,12943.15305324,207.54252932999952,54468.48302544001 2023-01-29,20:44:21.000,29,11122541,-795,0,1675025060,12943.06548120999,207.59187324000231,54468.41315424001 2023-01-29,20:44:22.000,29,11122587,-795,0,1675025061,12942.984645489989,207.6130206300004,54468.16161792 2023-01-29,20:44:23.000,29,11122533,-795,0,1675025062,12942.998118109994,207.68351193000126,54468.11969520001 2023-01-29,20:44:24.000,29,11122550,-795,0,1675025063,12942.971172869999,207.78924887999892,54468.07078536001 2023-01-29,20:44:25.000,29,11122545,-795,0,1675025064,12943.119371689994,207.91613322000194,54468.26642472001 2023-01-29,20:44:26.000,29,11122562,-795,0,1675025065,12943.22715264999,208.02891929999896,54468.2594376 2023-01-29,20:44:27.000,29,11122548,-795,0,1675025066,12943.341669919995,208.17695103000005,54468.19655352001 2023-01-29,20:44:28.000,29,11122547,-795,0,1675025067,12943.42924194999,208.36727754000458,54467.97995280001 2023-01-29,20:44:29.000,29,11122493,-795,0,1675025068,12943.590913389991,208.5435057900031,54468.07078536001 2023-01-29,20:44:30.000,29,11122538,-795,0,1675025069,12943.786266379997,208.7620288199978,54468.1546308 2023-01-29,20:44:31.000,29,11122579,-795,0,1675025070,12943.968146749998,208.94530620000296,54468.11969520001 2023-01-29,20:44:32.000,29,11122556,-795,0,1675025071,12944.176972359994,209.17087836000428,54468.16161792 2023-01-29,20:44:33.000,29,11122597,-795,0,1675025072,12944.318434869994,209.41759791000368,54468.0847596 2023-01-29,20:44:34.000,29,11122570,-795,0,1675025073,12944.54746940999,209.629071809999,54468.126682320006 2023-01-29,20:44:35.000,29,11122561,-795,0,1675025074,12944.796712880001,209.86874222999904,54468.20354064 2023-01-29,20:44:36.000,29,11122530,-795,0,1675025075,12945.032483729992,210.03792134999821,54468.21052776 2023-01-29,20:44:37.000,29,11122548,-795,0,1675025076,12945.167209929998,210.21414960000402,54468.18257928 2023-01-29,20:44:38.000,29,11122543,-795,0,1675025077,12945.362562919989,210.36923046000447,54468.20354064 2023-01-29,20:44:39.000,29,11122520,-795,0,1675025078,12945.436662329994,210.4820165400015,54467.97995280001 2023-01-29,20:44:40.000,29,11122585,-795,0,1675025079,12945.69264211,210.61595001000387,54468.1895664 2023-01-29,20:44:41.000,29,11122568,-795,0,1675025080,12945.82736830999,210.71463783000218,54468.24546336001 2023-01-29,20:44:42.000,29,11122551,-795,0,1675025081,12945.93514927,210.74988347999897,54468.31533456001 2023-01-29,20:44:43.000,29,11122533,-795,0,1675025082,12946.090084399992,210.74988347999897,54468.51796104 2023-01-29,20:44:44.000,29,11122492,-795,0,1675025083,12946.177656430002,210.6934904400041,54468.52494816 2023-01-29,20:44:45.000,29,11122548,-795,0,1675025084,12946.184392739997,210.60185174999788,54468.5389224 2023-01-29,20:44:46.000,29,11122547,-795,0,1675025085,12946.191129049992,210.48906567000085,54468.43411560001 2023-01-29,20:44:47.000,29,11122554,-795,0,1675025086,12946.177656430002,210.36218132999784,54468.50398680001 2023-01-29,20:44:48.000,29,11122508,-795,0,1675025087,12946.150711189992,210.19300220999867,54468.68565192 2023-01-29,20:44:49.000,29,11122571,-795,0,1675025088,12946.096820710001,209.9885774400027,54468.70661328 2023-01-29,20:44:50.000,29,11122571,-795,0,1675025089,12946.022721299996,209.7418578900033,54468.76251024 2023-01-29,20:44:51.000,29,11122546,-795,0,1675025090,12945.89473141,209.51628573000198,54468.74154888001 2023-01-29,20:44:52.000,29,11122449,-795,0,1675025091,12945.71285104,209.24136965999787,54468.58084512001 2023-01-29,20:44:53.000,29,11122498,-795,0,1675025092,12945.54444328999,208.9735027200004,54468.76949736001 2023-01-29,20:44:54.000,29,11122506,-795,0,1675025093,12945.376035539994,208.6633409999995,54468.74853600001 2023-01-29,20:44:55.000,29,11122519,-795,0,1675025094,12945.200891480003,208.42367057999945,54468.74154888001 2023-01-29,20:44:56.000,29,11122531,-795,0,1675025095,12945.019011110002,208.19104928999877,54468.559883760005 2023-01-29,20:44:57.000,29,11122542,-795,0,1675025096,12944.891021219992,207.9584279999981,54468.60180648001 2023-01-29,20:44:58.000,29,11122560,-795,0,1675025097,12944.776503950001,207.7258067100047,54468.67167768001 2023-01-29,20:44:59.000,29,11122541,-795,0,1675025098,12944.621568819995,207.52138194000145,54468.69962616001 2023-01-29,20:45:00.000,29,11122497,-795,0,1675025099,12944.51378786,207.3803993399997,54468.66469056 2023-01-29,20:45:01.000,29,11122469,-795,0,1675025100,12944.399270589995,207.2676132600027,54468.5389224 2023-01-29,20:45:02.000,29,11122565,-795,0,1675025101,12944.298225939994,207.20417109000118,54468.44808984 2023-01-29,20:45:03.000,29,11122552,-795,0,1675025102,12944.230862839999,207.16187630999775,54468.43411560001 2023-01-29,20:45:04.000,29,11122539,-795,0,1675025103,12944.197181289994,207.14777804999903,54468.441102720004 2023-01-29,20:45:05.000,29,11122517,-795,0,1675025104,12944.210653909999,207.11253240000224,54468.47603832 2023-01-29,20:45:06.000,29,11122581,-795,0,1675025105,12944.278017009994,207.16187630999775,54468.40616712001 2023-01-29,20:45:07.000,29,11122555,-795,0,1675025106,12944.278017009994,207.19007283000246,54467.97296568 2023-01-29,20:45:08.000,29,11122464,-795,0,1675025107,12944.298225939994,207.35220282000228,54468.03584976 2023-01-29,20:45:09.000,29,11122504,-795,0,1675025108,12944.45316107,207.43679238000186,54468.18257928 2023-01-29,20:45:10.000,29,11122524,-795,0,1675025109,12944.560942029995,207.56367672000488,54468.23148912 2023-01-29,20:45:11.000,29,11122579,-795,0,1675025110,12944.661986679996,207.7258067100047,54468.23148912 2023-01-29,20:45:12.000,29,11122564,-795,0,1675025111,12944.66872298999,207.90203496000322,54468.06379824 2023-01-29,20:45:13.000,29,11122532,-795,0,1675025112,12944.823658119996,208.0712140800024,54468.09873384001 2023-01-29,20:45:14.000,29,11122501,-795,0,1675025113,12944.998802180002,208.24744233000092,54468.273411840004 2023-01-29,20:45:15.000,29,11122543,-795,0,1675025114,12945.147000999998,208.38842493000266,54468.294373200006 2023-01-29,20:45:16.000,29,11122493,-795,0,1675025115,12945.248045649998,208.52235839999776,54468.23847624001 2023-01-29,20:45:17.000,29,11122503,-795,0,1675025116,12945.322145059989,208.68448839000484,54468.0847596 2023-01-29,20:45:18.000,29,11122495,-795,0,1675025117,12945.376035539994,208.83956924999802,54468.18257928 2023-01-29,20:45:19.000,29,11122606,-795,0,1675025118,12945.409717089999,208.9382570700036,54468.09873384001 2023-01-29,20:45:20.000,29,11122553,-795,0,1675025119,12945.5511796,209.0228466300032,54468.26642472001 2023-01-29,20:45:21.000,29,11122543,-795,0,1675025120,12945.60507007999,209.19907488000172,54468.19655352001 2023-01-29,20:45:22.000,29,11122550,-795,0,1675025121,12945.65222425,209.26251705000323,54468.23847624001 2023-01-29,20:45:23.000,29,11122534,-795,0,1675025122,12945.78695044999,209.32595922000473,54468.38520576001 2023-01-29,20:45:24.000,29,11122500,-795,0,1675025123,12945.81389569,209.4669418199992,54468.37123152 2023-01-29,20:45:25.000,29,11122509,-795,0,1675025124,12945.820631999995,209.51628573000198,54468.3293088 2023-01-29,20:45:26.000,29,11122550,-795,0,1675025125,12945.85431355,209.5303839900007,54468.30136032 2023-01-29,20:45:27.000,29,11122552,-795,0,1675025126,12945.840840929995,209.64317006999772,54468.32232168 2023-01-29,20:45:28.000,29,11122569,-795,0,1675025127,12945.820631999995,209.63612093999836,54468.273411840004 2023-01-29,20:45:29.000,29,11122556,-795,0,1675025128,12945.78695044999,209.63612093999836,54468.11270808 2023-01-29,20:45:30.000,29,11122529,-795,0,1675025129,12945.88799509999,209.67136659000244,54468.42712848 2023-01-29,20:45:31.000,29,11122572,-795,0,1675025130,12945.901467719996,209.62202267999965,54468.42014136 2023-01-29,20:45:32.000,29,11122472,-795,0,1675025131,12945.78695044999,209.60087529000157,54468.30136032 2023-01-29,20:45:33.000,29,11122481,-795,0,1675025132,12945.82736830999,209.55153137999878,54468.30136032 2023-01-29,20:45:34.000,29,11122556,-795,0,1675025133,12945.800423069995,209.55153137999878,54468.36424440001 2023-01-29,20:45:35.000,29,11122551,-795,0,1675025134,12945.73305997,209.47399094999855,54468.33629592001 2023-01-29,20:45:36.000,29,11122537,-795,0,1675025135,12945.679169489995,209.41054878000432,54468.273411840004 2023-01-29,20:45:37.000,29,11122570,-795,0,1675025136,12945.638751629995,209.45284356000047,54468.24546336001 2023-01-29,20:45:38.000,29,11122575,-795,0,1675025137,12945.64548793999,209.3330083500041,54468.30834744 2023-01-29,20:45:39.000,29,11122555,-795,0,1675025138,12945.70611472999,209.34005748000345,54468.392192880005 2023-01-29,20:45:40.000,29,11122509,-795,0,1675025139,12945.658960559995,209.2836644400013,54468.35725728 2023-01-29,20:45:41.000,29,11122536,-795,0,1675025140,12945.60507007999,209.3189100899981,54468.30834744 2023-01-29,20:45:42.000,29,11122543,-795,0,1675025141,12945.557915909994,209.27661531000194,54468.13366944 2023-01-29,20:45:43.000,29,11122559,-795,0,1675025142,12945.54444328999,209.30481182999938,54468.18257928 2023-01-29,20:45:44.000,29,11122557,-795,0,1675025143,12945.54444328999,209.30481182999938,54468.16161792 2023-01-29,20:45:45.000,29,11122568,-795,0,1675025144,12945.598333769994,209.29776270000002,54468.38520576001 2023-01-29,20:45:46.000,29,11122530,-795,0,1675025145,12945.58486114999,209.36120487000153,54468.392192880005 2023-01-29,20:45:47.000,29,11122575,-795,0,1675025146,12945.56465221999,209.38940138999897,54468.39918 2023-01-29,20:45:48.000,29,11122530,-795,0,1675025147,12945.510761739999,209.39645051999833,54468.33629592001 2023-01-29,20:45:49.000,29,11122540,-795,0,1675025148,12945.470343879999,209.42464704000304,54468.25245048 2023-01-29,20:45:50.000,29,11122523,-795,0,1675025149,12945.477080189994,209.4810400799979,54468.31533456001 2023-01-29,20:45:51.000,29,11122601,-795,0,1675025150,12945.46360756999,209.5303839900007,54468.30136032 2023-01-29,20:45:52.000,29,11122572,-795,0,1675025151,12945.429926019999,209.50218747000326,54468.1546308 2023-01-29,20:45:53.000,29,11122543,-795,0,1675025152,12945.362562919989,209.56562964000477,54468.25245048 2023-01-29,20:45:54.000,29,11122580,-795,0,1675025153,12945.274990889993,209.60087529000157,54468.28039896 2023-01-29,20:45:55.000,29,11122524,-795,0,1675025154,12945.254781959993,209.63612093999836,54468.42712848 2023-01-29,20:45:56.000,29,11122505,-795,0,1675025155,12945.173946239993,209.66431746000308,54468.53193528001 2023-01-29,20:45:57.000,29,11122528,-795,0,1675025156,12945.120055760002,209.6784157200018,54468.44808984 2023-01-29,20:45:58.000,29,11122503,-795,0,1675025157,12944.992065869992,209.72775963000458,54468.33629592001 2023-01-29,20:45:59.000,29,11122538,-795,0,1675025158,12944.924702769997,209.74890702000266,54468.37821864 2023-01-29,20:46:00.000,29,11122545,-795,0,1675025159,12944.891021219992,209.73480876000394,54468.49001256 2023-01-29,20:46:01.000,29,11122563,-795,0,1675025160,12944.796712880001,209.73480876000394,54468.39918 2023-01-29,20:46:02.000,29,11122533,-795,0,1675025161,12944.73608609,209.69956310999987,54468.55289664001 2023-01-29,20:46:03.000,29,11122535,-795,0,1675025162,12944.702404539996,209.65021920000436,54468.65071632001 2023-01-29,20:46:04.000,29,11122435,-795,0,1675025163,12944.601359889995,209.57267877000413,54468.678664800005 2023-01-29,20:46:05.000,29,11122528,-795,0,1675025164,12944.49357893,209.55153137999878,54468.61578072 2023-01-29,20:46:06.000,29,11122550,-795,0,1675025165,12944.33190749,209.45284356000047,54468.52494816 2023-01-29,20:46:07.000,29,11122531,-795,0,1675025166,12944.251071769999,209.40349964999768,54468.53193528001 2023-01-29,20:46:08.000,29,11122511,-795,0,1675025167,12944.062455089988,209.26251705000323,54468.37123152 2023-01-29,20:46:09.000,29,11122545,-795,0,1675025168,12943.968146749998,209.1356327100002,54468.53193528001 2023-01-29,20:46:10.000,29,11122544,-795,0,1675025169,12944.022037229988,208.96645359000104,54468.797445840006 2023-01-29,20:46:11.000,29,11122521,-795,0,1675025170,12943.920992580002,208.86071664000337,54468.7834716 2023-01-29,20:46:12.000,29,11122568,-795,0,1675025171,12943.793002689992,208.65629187000013,54468.727574640005 2023-01-29,20:46:13.000,29,11122523,-795,0,1675025172,12943.705430659997,208.50121100999968,54468.76949736001 2023-01-29,20:46:14.000,29,11122525,-795,0,1675025173,12943.617858630001,208.3320318900005,54468.79045872001 2023-01-29,20:46:15.000,29,11122528,-795,0,1675025174,12943.510077669991,208.15580364000198,54468.74154888001 2023-01-29,20:46:16.000,29,11122566,-795,0,1675025175,12943.35514254,207.9725262600041,54468.68565192 2023-01-29,20:46:17.000,29,11122547,-795,0,1675025176,12943.29451575,207.85269105000043,54468.65770344 2023-01-29,20:46:18.000,29,11122522,-795,0,1675025177,12943.36861515999,207.66941367000254,54468.86032992 2023-01-29,20:46:19.000,29,11122508,-795,0,1675025178,12943.29451575,207.53548020000017,54468.70661328 2023-01-29,20:46:20.000,29,11122518,-795,0,1675025179,12943.281043129995,207.38744846999907,54468.79045872001 2023-01-29,20:46:21.000,29,11122478,-795,0,1675025180,12943.23388896,207.30990803999885,54468.629754960006 2023-01-29,20:46:22.000,29,11122502,-795,0,1675025181,12943.159789549994,207.19712196000182,54468.49699968 2023-01-29,20:46:23.000,29,11122516,-795,0,1675025182,12943.159789549994,207.12663066000096,54468.510973920005 2023-01-29,20:46:24.000,29,11122556,-795,0,1675025183,12943.159789549994,206.96450067000114,54468.678664800005 2023-01-29,20:46:25.000,29,11122531,-795,0,1675025184,12943.11263538,206.87991111000156,54468.5389224 2023-01-29,20:46:26.000,29,11122536,-795,0,1675025185,12943.10589906999,206.8235180699994,54468.5389224 2023-01-29,20:46:27.000,29,11122536,-795,0,1675025186,12943.072217519999,206.74597763999918,54468.51796104 2023-01-29,20:46:28.000,29,11122563,-795,0,1675025187,12943.078953829994,206.64024069000152,54468.629754960006 2023-01-29,20:46:29.000,29,11122513,-795,0,1675025188,12942.998118109994,206.54860200000257,54468.51796104 2023-01-29,20:46:30.000,29,11122540,-795,0,1675025189,12943.038535969994,206.43581591999828,54468.49001256 2023-01-29,20:46:31.000,29,11122492,-795,0,1675025190,12942.977909179994,206.3794228800034,54468.41315424001 2023-01-29,20:46:32.000,29,11122527,-795,0,1675025191,12942.883600839989,206.24548941000103,54468.32232168 2023-01-29,20:46:33.000,29,11122584,-795,0,1675025192,12942.897073459993,206.17499811000016,54468.31533456001 2023-01-29,20:46:34.000,29,11122562,-795,0,1675025193,12942.856655599993,206.05516290000378,54468.32232168 2023-01-29,20:46:35.000,29,11122536,-795,0,1675025194,12942.856655599993,206.005818990001,54468.42712848 2023-01-29,20:46:36.000,29,11122533,-795,0,1675025195,12942.863391909988,205.90008204000333,54468.343283040005 2023-01-29,20:46:37.000,29,11122544,-795,0,1675025196,12942.802765119988,205.9212294300014,54468.24546336001 2023-01-29,20:46:38.000,29,11122531,-795,0,1675025197,12942.809501429998,205.81549248000374,54468.11969520001 2023-01-29,20:46:39.000,29,11122491,-755,0,1675025198,12942.836446669993,205.78729595999903,54468.0847596 2023-01-29,20:46:40.000,29,11122577,-795,0,1675025199,12942.957700249994,205.75205031000223,54468.21052776 2023-01-29,20:46:41.000,29,11122515,-795,0,1675025200,12942.950963939998,205.76614857000095,54468.105720960004 2023-01-29,20:46:42.000,29,11122534,-795,0,1675025201,12943.10589906999,205.70270639999944,54468.1546308 2023-01-29,20:46:43.000,29,11122513,-795,0,1675025202,12943.25409789,205.76614857000095,54468.20354064 2023-01-29,20:46:44.000,29,11122563,-795,0,1675025203,12943.42924194999,205.73090292000416,54468.06379824 2023-01-29,20:46:45.000,29,11122479,-795,0,1675025204,12943.49660505,205.75205031000223,54468.056811120005 2023-01-29,20:46:46.000,29,11122564,-795,0,1675025205,12943.658276490001,205.7731977000003,54467.958991440006 2023-01-29,20:46:47.000,29,11122566,-795,0,1675025206,12943.793002689992,205.78024682999967,54467.86815888 2023-01-29,20:46:48.000,29,11122581,-795,0,1675025207,12943.934465199993,205.7731977000003,54467.89610736 2023-01-29,20:46:49.000,29,11122490,-795,0,1675025208,12944.163499739989,205.86483638999925,54468.07078536001 2023-01-29,20:46:50.000,29,11122516,-795,0,1675025209,12944.379061659994,205.82959074000246,54468.09174672 2023-01-29,20:46:51.000,29,11122571,-795,0,1675025210,12944.39253428,205.8859837800046,54467.840210400005 2023-01-29,20:46:52.000,29,11122500,-795,0,1675025211,12944.641777749996,205.90008204000333,54468.056811120005 2023-01-29,20:46:53.000,29,11122513,-795,0,1675025212,12944.75629502,205.82959074000246,54468.09174672 2023-01-29,20:46:54.000,29,11122527,-795,0,1675025213,12944.911230149992,205.83663987000182,54468.09174672 2023-01-29,20:46:55.000,29,11122556,-795,0,1675025214,12944.965120629997,205.8859837800046,54468.21751488001 2023-01-29,20:46:56.000,29,11122536,-795,0,1675025215,12945.045956349997,205.80844335000438,54468.056811120005 2023-01-29,20:46:57.000,29,11122549,-795,0,1675025216,12945.099846830002,205.80844335000438,54468.11270808 2023-01-29,20:46:58.000,29,11122538,-795,0,1675025217,12945.187418859998,205.80139421999775,54468.31533456001 2023-01-29,20:46:59.000,29,11122523,-795,0,1675025218,12945.254781959993,205.7943450899984,54468.392192880005 2023-01-29,20:47:00.000,29,11122502,-795,0,1675025219,12945.274990889993,205.7943450899984,54468.30834744 2023-01-29,20:47:01.000,29,11122527,-795,0,1675025220,12945.261518269988,205.78024682999967,54468.37123152 2023-01-29,20:47:02.000,29,11122500,-795,0,1675025221,12945.268254579998,205.75205031000223,54468.37123152 2023-01-29,20:47:03.000,29,11122514,-795,0,1675025222,12945.254781959993,205.73090292000416,54468.37123152 2023-01-29,20:47:04.000,29,11122556,-795,0,1675025223,12945.288463509998,205.76614857000095,54468.510973920005 2023-01-29,20:47:05.000,29,11122523,-795,0,1675025224,12945.248045649998,205.71680465999816,54468.57385800001 2023-01-29,20:47:06.000,29,11122553,-795,0,1675025225,12945.180682550003,205.7097555299988,54468.441102720004 2023-01-29,20:47:07.000,29,11122571,-795,0,1675025226,12945.194155169993,205.69565727000008,54468.60180648001 2023-01-29,20:47:08.000,29,11122515,-795,0,1675025227,12945.140264690002,205.68860814000072,54468.57385800001 2023-01-29,20:47:09.000,29,11122515,-755,0,1675025228,12944.985329559997,205.68860814000072,54468.776484480004 2023-01-29,20:47:10.000,29,11122534,-795,0,1675025229,12945.005538489997,205.5758220600037,54468.51796104 2023-01-29,20:47:11.000,29,11122548,-795,0,1675025230,12944.978593250002,205.5617237999977,54468.76251024 2023-01-29,20:47:12.000,29,11122531,-795,0,1675025231,12944.830394429991,205.5123798900022,54468.62276784001 2023-01-29,20:47:13.000,29,11122553,-795,0,1675025232,12944.75629502,205.44893772000069,54468.70661328 2023-01-29,20:47:14.000,29,11122488,-795,0,1675025233,12944.71587716,205.35729903000174,54468.81142008 2023-01-29,20:47:15.000,29,11122483,-795,0,1675025234,12944.62830512999,205.27975860000151,54468.7834716 2023-01-29,20:47:16.000,29,11122518,-795,0,1675025235,12944.560942029995,205.25156208000408,54468.797445840006 2023-01-29,20:47:17.000,29,11122515,-795,0,1675025236,12944.37232535,205.1528742599985,54468.56687088 2023-01-29,20:47:18.000,29,11122558,-795,0,1675025237,12944.311698559999,205.10353035000298,54468.63674208 2023-01-29,20:47:19.000,29,11122572,-795,0,1675025238,12944.278017009994,205.09648122000362,54468.727574640005 2023-01-29,20:47:20.000,29,11122546,-795,0,1675025239,12944.210653909999,205.14582512999914,54468.678664800005 2023-01-29,20:47:21.000,29,11122540,-795,0,1675025240,12944.163499739989,205.09648122000362,54468.608793600004 2023-01-29,20:47:22.000,29,11122616,-795,0,1675025241,12944.251071769999,205.13877599999978,54468.57385800001 2023-01-29,20:47:23.000,29,11122549,-795,0,1675025242,12944.197181289994,205.14582512999914,54468.55289664001 2023-01-29,20:47:24.000,29,11122551,-795,0,1675025243,12944.244335459989,205.20926730000065,54468.56687088 2023-01-29,20:47:25.000,29,11122516,-795,0,1675025244,12944.26454438999,205.3291025100043,54468.48302544001 2023-01-29,20:47:26.000,29,11122527,-795,0,1675025245,12944.30496224999,205.47713423999812,54468.45507696001 2023-01-29,20:47:27.000,29,11122512,-795,0,1675025246,12944.33190749,205.6110677100005,54468.40616712001 2023-01-29,20:47:28.000,29,11122543,-795,0,1675025247,12944.399270589995,205.74500118000287,54468.2594376 2023-01-29,20:47:29.000,29,11122541,-795,0,1675025248,12944.47337,205.90713117000269,54468.11270808 2023-01-29,20:47:30.000,29,11122530,-795,0,1675025249,12944.641777749996,206.09745767999993,54468.3293088 2023-01-29,20:47:31.000,29,11122542,-795,0,1675025250,12944.75629502,206.23844028000167,54468.39918 2023-01-29,20:47:32.000,29,11122516,-795,0,1675025251,12944.776503950001,206.464012440003,54468.21052776 2023-01-29,20:47:33.000,29,11122510,-795,0,1675025252,12944.884284909996,206.64024069000152,54468.30136032 2023-01-29,20:47:34.000,29,11122537,-795,0,1675025253,12945.039220040002,206.80237068000133,54468.26642472001 2023-01-29,20:47:35.000,29,11122544,-795,0,1675025254,12945.106583139997,206.9363041500037,54468.224502000005 2023-01-29,20:47:36.000,29,11122528,-795,0,1675025255,12945.120055760002,207.14777804999903,54468.06379824 2023-01-29,20:47:37.000,29,11122508,-795,0,1675025256,12945.248045649998,207.3028589099995,54468.21052776 2023-01-29,20:47:38.000,29,11122580,-795,0,1675025257,12945.355826609994,207.4297432500025,54468.3293088 2023-01-29,20:47:39.000,29,11122549,-795,0,1675025258,12945.409717089999,207.56367672000488,54468.38520576001 2023-01-29,20:47:40.000,29,11122520,-795,0,1675025259,12945.429926019999,207.68351193000126,54468.36424440001 2023-01-29,20:47:41.000,29,11122502,-795,0,1675025260,12945.490552809999,207.76810149000084,54468.28738608001 2023-01-29,20:47:42.000,29,11122549,-795,0,1675025261,12945.423189709989,207.8879367000045,54468.14764368001 2023-01-29,20:47:43.000,29,11122527,-795,0,1675025262,12945.46360756999,207.95137886999873,54468.26642472001 2023-01-29,20:47:44.000,29,11122505,-795,0,1675025263,12945.490552809999,208.04301755999768,54468.37821864 2023-01-29,20:47:45.000,29,11122568,-795,0,1675025264,12945.436662329994,208.0853123400011,54468.42712848 2023-01-29,20:47:46.000,29,11122542,-795,0,1675025265,12945.369299229998,208.14875451000262,54468.38520576001 2023-01-29,20:47:47.000,29,11122547,-795,0,1675025266,12945.308672439998,208.14170538000326,54468.462064080006 2023-01-29,20:47:48.000,29,11122520,-795,0,1675025267,12945.241309339988,208.14875451000262,54468.35027016 2023-01-29,20:47:49.000,29,11122552,-795,0,1675025268,12945.140264690002,208.14875451000262,54468.24546336001 2023-01-29,20:47:50.000,29,11122531,-795,0,1675025269,12945.106583139997,208.1205579899979,54468.462064080006 2023-01-29,20:47:51.000,29,11122565,-795,0,1675025270,12945.019011110002,208.05711582000367,54468.44808984 2023-01-29,20:47:52.000,29,11122519,-795,0,1675025271,12944.843867049996,208.0218701699996,54468.36424440001 2023-01-29,20:47:53.000,29,11122526,-795,0,1675025272,12944.769767639991,207.84564192000107,54468.441102720004 2023-01-29,20:47:54.000,29,11122547,-795,0,1675025273,12944.729349779991,207.69056106000062,54468.56687088 2023-01-29,20:47:55.000,29,11122515,-795,0,1675025274,12944.59462358,207.5284310700008,54468.47603832 2023-01-29,20:47:56.000,29,11122520,-795,0,1675025275,12944.54746940999,207.35220282000228,54468.5389224 2023-01-29,20:47:57.000,29,11122555,-795,0,1675025276,12944.36558903999,207.0843358800048,54468.41315424001 2023-01-29,20:47:58.000,29,11122516,-795,0,1675025277,12944.251071769999,206.8094198100007,54468.42712848 2023-01-29,20:47:59.000,29,11122525,-795,0,1675025278,12944.069191399998,206.54155287000322,54468.41315424001 2023-01-29,20:48:00.000,29,11122604,-795,0,1675025279,12943.974883059993,206.2313911500023,54468.55289664001 2023-01-29,20:48:01.000,29,11122530,-795,0,1675025280,12943.793002689992,205.85073813000054,54468.47603832 2023-01-29,20:48:02.000,29,11122506,-795,0,1675025281,12943.651540179992,205.44893772000069,54468.49699968 2023-01-29,20:48:03.000,29,11122524,-795,0,1675025282,12943.543759219996,205.0189407900034,54468.61578072 2023-01-29,20:48:04.000,29,11122566,-795,0,1675025283,12943.33493361,204.61714038000355,54468.441102720004 2023-01-29,20:48:05.000,29,11122501,-795,0,1675025284,12943.16652585999,204.1025538899994,54468.462064080006 2023-01-29,20:48:06.000,29,11122525,-795,0,1675025285,12942.957700249994,203.75009739000234,54468.48302544001 2023-01-29,20:48:07.000,29,11122542,-795,0,1675025286,12942.755610949993,203.3482969800025,54468.37123152 2023-01-29,20:48:08.000,29,11122598,-795,0,1675025287,12942.479422240001,202.8901035300005,54468.21052776 2023-01-29,20:48:09.000,29,11122526,-795,0,1675025288,12942.371641279991,202.50945050999871,54468.44808984 2023-01-29,20:48:10.000,29,11122525,-795,0,1675025289,12942.13587043,202.07945358000143,54468.02886264001 2023-01-29,20:48:11.000,29,11122619,-795,0,1675025290,12941.832736479999,201.82568490000267,54468.14065656 2023-01-29,20:48:12.000,29,11122500,-795,0,1675025291,12941.711482899998,201.55076882999856,54468.21751488001 2023-01-29,20:48:13.000,29,11122523,-795,0,1675025292,12941.556547769993,201.28995102000044,54468.23847624001 2023-01-29,20:48:14.000,29,11122545,-795,0,1675025293,12941.354458469992,201.02208408000297,54468.25245048 2023-01-29,20:48:15.000,29,11122556,-795,0,1675025294,12941.111951309991,200.8388066999978,54468.11969520001 2023-01-29,20:48:16.000,29,11122587,-795,0,1675025295,12940.8357626,200.66962757999863,54468.00091416001 2023-01-29,20:48:17.000,29,11122519,-795,0,1675025296,12940.66735484999,200.52864498000417,54468.09873384001 2023-01-29,20:48:18.000,29,11122551,-795,0,1675025297,12940.546101269989,200.45110455000395,54468.21052776 2023-01-29,20:48:19.000,29,11122560,-795,0,1675025298,12940.404638759988,200.35946585999773,54468.105720960004 2023-01-29,20:48:20.000,29,11122525,-795,0,1675025299,12940.290121489998,200.3312693400003,54468.03584976 2023-01-29,20:48:21.000,29,11122528,-795,0,1675025300,12940.135186359992,200.28192543000478,54467.89610736 2023-01-29,20:48:22.000,29,11122564,-795,0,1675025301,12939.966778609996,200.31717108000157,54467.889120240005 2023-01-29,20:48:23.000,29,11122537,-795,0,1675025302,12939.865733959996,200.31717108000157,54467.71444224001 2023-01-29,20:48:24.000,29,11122524,-795,0,1675025303,12939.81184347999,200.40176064000116,54467.672519520005 2023-01-29,20:48:25.000,29,11122576,-795,0,1675025304,12939.825316099996,200.48635020000074,54467.73540360001 2023-01-29,20:48:26.000,29,11122583,-795,0,1675025305,12939.852261339991,200.57093976000033,54467.78431344001 2023-01-29,20:48:27.000,29,11122527,-795,0,1675025306,12939.906151819996,200.7048732300027,54467.67950664 2023-01-29,20:48:28.000,29,11122479,-795,0,1675025307,12939.919624440001,200.9022488699993,54467.4209832 2023-01-29,20:48:29.000,29,11122556,-795,0,1675025308,12940.081295880002,201.1137227700019,54467.46989304 2023-01-29,20:48:30.000,29,11122568,-755,0,1675025309,12940.202549460002,201.27585276000173,54467.53277712 2023-01-29,20:48:31.000,29,11122521,-795,0,1675025310,12940.391166139998,201.47322839999833,54467.4209832 2023-01-29,20:48:32.000,29,11122529,-795,0,1675025311,12940.492210789998,201.71289881999837,54467.239318080006 2023-01-29,20:48:33.000,29,11122532,-795,0,1675025312,12940.69430009,201.99486402000184,54467.26027944001 2023-01-29,20:48:34.000,29,11122523,-795,0,1675025313,12940.943543559995,202.20633792000444,54467.407008960006 2023-01-29,20:48:35.000,29,11122553,-795,0,1675025314,12941.199523340001,202.46715573000256,54467.44194456 2023-01-29,20:48:36.000,29,11122514,-795,0,1675025315,12941.388140019997,202.69272789000388,54467.37906048001 2023-01-29,20:48:37.000,29,11122512,-795,0,1675025316,12941.516129909993,202.953545700002,54467.13451128 2023-01-29,20:48:38.000,29,11122408,-795,0,1675025317,12941.751900759999,203.22141263999947,54467.239318080006 2023-01-29,20:48:39.000,29,11122588,-795,0,1675025318,12941.960726369995,203.45403393000015,54467.288227920006 2023-01-29,20:48:40.000,29,11122542,-795,0,1675025319,12942.15607936,203.63731130999804,54467.28124080001 2023-01-29,20:48:41.000,29,11122498,-795,0,1675025320,12942.311014489991,203.84878521000064,54467.21136960001 2023-01-29,20:48:42.000,29,11122500,-795,0,1675025321,12942.405322829996,204.0391117199979,54467.26027944001 2023-01-29,20:48:43.000,29,11122550,-795,0,1675025322,12942.661302610002,204.2153399700037,54467.42797032001 2023-01-29,20:48:44.000,29,11122526,-795,0,1675025323,12942.796028809993,204.3986173500016,54467.37207336 2023-01-29,20:48:45.000,29,11122490,-795,0,1675025324,12942.870128219998,204.54664908000268,54467.37207336 2023-01-29,20:48:46.000,29,11122570,-795,0,1675025325,12942.883600839989,204.66648428999906,54467.23233096001 2023-01-29,20:48:47.000,29,11122498,-795,0,1675025326,12942.998118109994,204.75107384999865,54467.29521504 2023-01-29,20:48:48.000,29,11122513,-795,0,1675025327,12943.072217519999,204.8709090600023,54467.48386728 2023-01-29,20:48:49.000,29,11122609,-795,0,1675025328,12943.11263538,204.9061547099991,54467.504828640005 2023-01-29,20:48:50.000,29,11122576,-795,0,1675025329,12943.12610799999,204.98369513999933,54467.61662256001 2023-01-29,20:48:51.000,29,11122532,-795,0,1675025330,12943.099162759994,205.04008818000148,54467.66553240001 2023-01-29,20:48:52.000,29,11122486,-795,0,1675025331,12943.058744899994,205.04713731000083,54467.51181576 2023-01-29,20:48:53.000,29,11122467,-795,0,1675025332,12942.977909179994,205.07533382999827,54467.5607256 2023-01-29,20:48:54.000,29,11122525,-795,0,1675025333,12942.950963939998,205.06123556999955,54467.672519520005 2023-01-29,20:48:55.000,29,11122481,-795,0,1675025334,12942.870128219998,205.07533382999827,54467.76335208001 2023-01-29,20:48:56.000,29,11122513,-795,0,1675025335,12942.735402019993,204.9695968800006,54467.64457104001 2023-01-29,20:48:57.000,29,11122604,-795,0,1675025336,12942.647829989997,204.94844949000253,54467.721429360005 2023-01-29,20:48:58.000,29,11122504,-795,0,1675025337,12942.587203199997,204.94844949000253,54467.91706872 2023-01-29,20:48:59.000,29,11122504,-795,0,1675025338,12942.445740689996,204.88500732000102,54467.92405584 2023-01-29,20:49:00.000,29,11122498,-795,0,1675025339,12942.351432349991,204.89910557999974,54467.96597856 2023-01-29,20:49:01.000,29,11122481,-795,0,1675025340,12942.18976090999,204.8568108000036,54467.938030080004 2023-01-29,20:49:02.000,29,11122519,-795,0,1675025341,12942.07524364,204.78631950000272,54467.86815888 2023-01-29,20:49:03.000,29,11122514,-795,0,1675025342,12941.9135722,204.78631950000272,54467.82623616 2023-01-29,20:49:04.000,29,11122566,-795,0,1675025343,12941.859681719994,204.78631950000272,54467.840210400005 2023-01-29,20:49:05.000,29,11122541,-795,0,1675025344,12941.812527549999,204.84271254000487,54467.97995280001 2023-01-29,20:49:06.000,29,11122550,-795,0,1675025345,12941.724955519989,204.84976167000423,54467.86815888 2023-01-29,20:49:07.000,29,11122538,-795,0,1675025346,12941.718219209994,204.88500732000102,54467.97995280001 2023-01-29,20:49:08.000,29,11122515,-795,0,1675025347,12941.698010279993,204.9907442699987,54467.96597856 2023-01-29,20:49:09.000,29,11122478,-795,0,1675025348,12941.603701939988,205.09648122000362,54467.938030080004 2023-01-29,20:49:10.000,29,11122547,-795,0,1675025349,12941.691273969998,205.09648122000362,54467.93104296001 2023-01-29,20:49:11.000,29,11122540,-795,0,1675025350,12941.637383489993,205.25156208000408,54467.98693992 2023-01-29,20:49:12.000,29,11122488,-795,0,1675025351,12941.657592419993,205.3009059899996,54467.602648320004 2023-01-29,20:49:13.000,29,11122527,-795,0,1675025352,12941.805791239989,205.37844641999982,54467.83322328001 2023-01-29,20:49:14.000,29,11122504,-795,0,1675025353,12941.96746267999,205.49828163000348,54468.02187552 2023-01-29,20:49:15.000,29,11122612,-795,0,1675025354,12942.05503471,205.53352728000027,54468.02187552 2023-01-29,20:49:16.000,29,11122524,-795,0,1675025355,12942.16955197999,205.58992032000242,54467.96597856 2023-01-29,20:49:17.000,29,11122541,-795,0,1675025356,12942.19649722,205.59696945000178,54467.8052748 2023-01-29,20:49:18.000,29,11122503,-795,0,1675025357,12942.344696039996,205.61811683999986,54467.82623616 2023-01-29,20:49:19.000,29,11122523,-795,0,1675025358,12942.472685929992,205.63221509999858,54467.98693992 2023-01-29,20:49:20.000,29,11122521,-795,0,1675025359,12942.600675820002,205.6110677100005,54467.99392704 2023-01-29,20:49:21.000,29,11122524,-795,0,1675025360,12942.587203199997,205.53352728000027,54467.82623616 2023-01-29,20:49:22.000,29,11122532,-795,0,1675025361,12942.735402019993,205.47008510999876,54468.03584976 2023-01-29,20:49:23.000,29,11122520,-795,0,1675025362,12942.829710359998,205.35729903000174,54468.1895664 2023-01-29,20:49:24.000,29,11122559,-795,0,1675025363,12942.876864529993,205.22336555999937,54468.1546308 2023-01-29,20:49:25.000,29,11122535,-795,0,1675025364,12942.843182979988,205.02598992000276,54468.105720960004 2023-01-29,20:49:26.000,29,11122503,-795,0,1675025365,12942.843182979988,204.89910557999974,54468.11969520001 2023-01-29,20:49:27.000,29,11122584,-795,0,1675025366,12942.802765119988,204.65238603000034,54468.09873384001 2023-01-29,20:49:28.000,29,11122505,-795,0,1675025367,12942.742138330002,204.39156822000223,54468.11270808 2023-01-29,20:49:29.000,29,11122566,-795,0,1675025368,12942.735402019993,204.1307504100041,54468.2594376 2023-01-29,20:49:30.000,29,11122525,-795,0,1675025369,12942.688247849997,203.92632564000087,54468.3293088 2023-01-29,20:49:31.000,29,11122539,-795,0,1675025370,12942.560257960002,203.62321304999932,54468.31533456001 2023-01-29,20:49:32.000,29,11122528,-795,0,1675025371,12942.486158549997,203.3482969800025,54468.36424440001 2023-01-29,20:49:33.000,29,11122547,-795,0,1675025372,12942.351432349991,203.0522335200003,54468.30834744 2023-01-29,20:49:34.000,29,11122553,-795,0,1675025373,12942.18976090999,202.7702683200041,54468.16860504001 2023-01-29,20:49:35.000,29,11122521,-795,0,1675025374,12942.09545257,202.53059790000407,54468.20354064 2023-01-29,20:49:36.000,29,11122541,-795,0,1675025375,12942.04829839999,202.25568182999996,54468.28039896 2023-01-29,20:49:37.000,29,11122529,-795,0,1675025376,12941.99440792,201.98076576000312,54468.24546336001 2023-01-29,20:49:38.000,29,11122573,-795,0,1675025377,12941.9135722,201.78339011999924,54468.23847624001 2023-01-29,20:49:39.000,29,11122529,-795,0,1675025378,12941.812527549999,201.52257231000112,54468.11969520001 2023-01-29,20:49:40.000,29,11122512,-795,0,1675025379,12941.84620909999,201.2970001499998,54468.21751488001 2023-01-29,20:49:41.000,29,11122581,-795,0,1675025380,12941.785582309989,201.07142798999848,54468.14764368001 2023-01-29,20:49:42.000,29,11122571,-795,0,1675025381,12941.765373379989,200.84585583000444,54467.875146 2023-01-29,20:49:43.000,29,11122548,-795,0,1675025382,12941.751900759999,200.66962757999863,54467.81924904 2023-01-29,20:49:44.000,29,11122578,-795,0,1675025383,12941.86641802999,200.43700628999795,54467.91706872 2023-01-29,20:49:45.000,29,11122523,-795,0,1675025384,12941.88662695999,200.31717108000157,54467.85418464 2023-01-29,20:49:46.000,29,11122560,-795,0,1675025385,12942.01461685,200.2114341300039,54467.77732632 2023-01-29,20:49:47.000,29,11122547,-795,0,1675025386,12942.081979949995,200.0986480499996,54467.623609680006 2023-01-29,20:49:48.000,29,11122498,-795,0,1675025387,12942.18976090999,200.01405849000002,54467.52579000001 2023-01-29,20:49:49.000,29,11122552,-795,0,1675025388,12942.3177508,199.9647145800045,54467.33015064001 2023-01-29,20:49:50.000,29,11122575,-795,0,1675025389,12942.519840100002,199.9365180599998,54467.47688016001 2023-01-29,20:49:51.000,29,11122550,-795,0,1675025390,12942.661302610002,199.95766544999788,54467.44893168001 2023-01-29,20:49:52.000,29,11122621,-795,0,1675025391,12942.843182979988,199.9647145800045,54467.29521504 2023-01-29,20:49:53.000,29,11122534,-795,0,1675025392,12943.031799659999,200.05635327000346,54467.33015064001 2023-01-29,20:49:54.000,29,11122549,-795,0,1675025393,12943.28777943999,200.13389370000368,54467.49784152001 2023-01-29,20:49:55.000,29,11122538,-795,0,1675025394,12943.51681398,200.23963065000135,54467.46290592 2023-01-29,20:49:56.000,29,11122536,-795,0,1675025395,12943.698694350001,200.4440554200046,54467.35809912001 2023-01-29,20:49:57.000,29,11122497,-795,0,1675025396,12943.894047339993,200.57093976000033,54467.3161764 2023-01-29,20:49:58.000,29,11122568,-795,0,1675025397,12944.123081879989,200.78241366000293,54467.19739536 2023-01-29,20:49:59.000,29,11122507,-795,0,1675025398,12944.32517117999,200.97274017000018,54467.18342112 2023-01-29,20:50:00.000,29,11122548,-795,0,1675025399,12944.60809619999,201.20536146000086,54467.36508624 2023-01-29,20:50:01.000,29,11122573,-795,0,1675025400,12944.810185499991,201.4802775299977,54467.288227920006 2023-01-29,20:50:02.000,29,11122578,-795,0,1675025401,12945.012274799992,201.76224273000116,54467.351112 2023-01-29,20:50:03.000,29,11122536,-795,0,1675025402,12945.268254579998,202.04420793000463,54467.553738480005 2023-01-29,20:50:04.000,29,11122460,-795,0,1675025403,12945.477080189994,202.3120748700021,54467.623609680006 2023-01-29,20:50:05.000,29,11122511,-795,0,1675025404,12945.557915909994,202.5940400699983,54467.61662256001 2023-01-29,20:50:06.000,29,11122543,-795,0,1675025405,12945.76674151999,202.92534918000456,54467.4908544 2023-01-29,20:50:07.000,29,11122481,-795,0,1675025406,12945.85431355,203.1509213399986,54467.53976424 2023-01-29,20:50:08.000,29,11122540,-795,0,1675025407,12946.002512369996,203.4258374100027,54467.78431344001 2023-01-29,20:50:09.000,29,11122586,-795,0,1675025408,12946.117029640001,203.7078026099989,54467.84719752 2023-01-29,20:50:10.000,29,11122572,-795,0,1675025409,12946.224810599997,203.99681694000174,54467.92405584 2023-01-29,20:50:11.000,29,11122563,-795,0,1675025410,12946.278701080002,204.22238910000306,54468.03584976 2023-01-29,20:50:12.000,29,11122500,-795,0,1675025411,12946.285437389997,204.4761577800018,54467.92405584 2023-01-29,20:50:13.000,29,11122547,-795,0,1675025412,12946.245019529997,204.68763168000442,54467.88213312001 2023-01-29,20:50:14.000,29,11122560,-715,0,1675025413,12946.393218349993,204.94844949000253,54468.1546308 2023-01-29,20:50:15.000,29,11122560,-795,0,1675025414,12946.393218349993,205.14582512999914,54468.2594376 2023-01-29,20:50:16.000,29,11122570,-795,0,1675025415,12946.339327870002,205.37139729000046,54468.19655352001 2023-01-29,20:50:17.000,29,11122532,-795,0,1675025416,12946.352800489993,205.55467466999835,54468.30136032 2023-01-29,20:50:18.000,29,11122524,-795,0,1675025417,12946.433636209993,205.76614857000095,54468.53193528001 2023-01-29,20:50:19.000,29,11122554,-795,0,1675025418,12946.379745730002,205.93532769000012,54468.58084512001 2023-01-29,20:50:20.000,29,11122483,-795,0,1675025419,12946.399954660003,206.09745767999993,54468.57385800001 2023-01-29,20:50:21.000,29,11122455,-795,0,1675025420,12946.312382629992,206.2172928900036,54468.61578072 2023-01-29,20:50:22.000,29,11122559,-795,0,1675025421,12946.211337979992,206.35827548999805,54468.52494816 2023-01-29,20:50:23.000,29,11122570,-795,0,1675025422,12946.170920119992,206.49925808999978,54468.55289664001 2023-01-29,20:50:24.000,29,11122520,-795,0,1675025423,12946.164183809997,206.5979459099981,54468.72058752001 2023-01-29,20:50:25.000,29,11122567,-795,0,1675025424,12946.069875469992,206.66843720999896,54468.59481936 2023-01-29,20:50:26.000,29,11122522,-795,0,1675025425,12945.989039749991,206.71778112000175,54468.76251024 2023-01-29,20:50:27.000,29,11122572,-795,0,1675025426,12945.90820402999,206.7741741600039,54468.776484480004 2023-01-29,20:50:28.000,29,11122469,-795,0,1675025427,12945.80715937999,206.80237068000133,54468.72058752001 2023-01-29,20:50:29.000,29,11122495,-795,0,1675025428,12945.679169489995,206.80237068000133,54468.7834716 2023-01-29,20:50:30.000,29,11122543,-795,0,1675025429,12945.578124839994,206.78122329000325,54468.80443296 2023-01-29,20:50:31.000,29,11122557,-795,0,1675025430,12945.490552809999,206.7741741600039,54468.776484480004 2023-01-29,20:50:32.000,29,11122518,-795,0,1675025431,12945.241309339988,206.70368286000303,54468.678664800005 2023-01-29,20:50:33.000,29,11122550,-795,0,1675025432,12945.140264690002,206.60499504000472,54468.72058752001 2023-01-29,20:50:34.000,29,11122518,-795,0,1675025433,12945.052692659992,206.5133563499985,54468.88129128 2023-01-29,20:50:35.000,29,11122547,-795,0,1675025434,12944.803449189996,206.4146685300002,54468.81142008 2023-01-29,20:50:36.000,29,11122461,-795,0,1675025435,12944.62830512999,206.37237375000404,54468.88129128 2023-01-29,20:50:37.000,29,11122531,-795,0,1675025436,12944.44642475999,206.27368592999846,54468.7136004 2023-01-29,20:50:38.000,29,11122498,-795,0,1675025437,12944.298225939994,206.17499811000016,54468.74853600001 2023-01-29,20:50:39.000,29,11122524,-795,0,1675025438,12944.096136639993,206.04811377000442,54468.70661328 2023-01-29,20:50:40.000,29,11122592,-795,0,1675025439,12943.968146749998,205.97762247000355,54468.81840720001 2023-01-29,20:50:41.000,29,11122479,-795,0,1675025440,12943.813211619992,205.91418030000204,54468.70661328 2023-01-29,20:50:42.000,29,11122584,-795,0,1675025441,12943.671749109992,205.87893464999797,54468.629754960006 2023-01-29,20:50:43.000,29,11122529,-795,0,1675025442,12943.577440770001,205.89303291000397,54468.6437292 2023-01-29,20:50:44.000,29,11122497,-795,0,1675025443,12943.503341359996,205.90713117000269,54468.797445840006 2023-01-29,20:50:45.000,29,11122477,-795,0,1675025444,12943.402296709995,205.9705733400042,54468.66469056 2023-01-29,20:50:46.000,29,11122562,-795,0,1675025445,12943.34840622999,206.0199172499997,54468.65071632001 2023-01-29,20:50:47.000,29,11122561,-795,0,1675025446,12943.35514254,206.04106463999778,54468.65071632001 2023-01-29,20:50:48.000,29,11122532,-795,0,1675025447,12943.28777943999,206.06221203000314,54468.43411560001 2023-01-29,20:50:49.000,29,11122584,-795,0,1675025448,12943.321460989995,206.2313911500023,54468.42014136 2023-01-29,20:50:50.000,29,11122561,-795,0,1675025449,12943.3955604,206.3159807100019,54468.47603832 2023-01-29,20:50:51.000,29,11122565,-795,0,1675025450,12943.46965980999,206.38647201000276,54468.510973920005 2023-01-29,20:50:52.000,29,11122507,-795,0,1675025451,12943.530286599991,206.47106157000235,54468.462064080006 2023-01-29,20:50:53.000,29,11122547,-795,0,1675025452,12943.597649700001,206.52040547999786,54468.45507696001 2023-01-29,20:50:54.000,29,11122553,-795,0,1675025453,12943.698694350001,206.57679852,54468.37821864 2023-01-29,20:50:55.000,29,11122560,-795,0,1675025454,12943.853629479992,206.64728982000088,54468.36424440001 2023-01-29,20:50:56.000,29,11122562,-795,0,1675025455,12943.927728889998,206.64728982000088,54468.41315424001 2023-01-29,20:50:57.000,29,11122553,-795,0,1675025456,12944.022037229988,206.7107319900024,54468.30834744 2023-01-29,20:50:58.000,29,11122506,-795,0,1675025457,12944.136554499994,206.7107319900024,54468.3293088 2023-01-29,20:50:59.000,29,11122510,-795,0,1675025458,12944.30496224999,206.71778112000175,54468.49001256 2023-01-29,20:51:00.000,29,11122556,-795,0,1675025459,12944.399270589995,206.67548633999832,54468.38520576001 2023-01-29,20:51:01.000,29,11122582,-795,0,1675025460,12944.50705154999,206.65433895000024,54468.41315424001 2023-01-29,20:51:02.000,29,11122533,-795,0,1675025461,12944.560942029995,206.5979459099981,54468.273411840004 2023-01-29,20:51:03.000,29,11122533,-795,0,1675025462,12944.641777749996,206.59089677999873,54468.23148912 2023-01-29,20:51:04.000,29,11122551,-795,0,1675025463,12944.729349779991,206.48515983000107,54468.23847624001 2023-01-29,20:51:05.000,29,11122483,-795,0,1675025464,12944.837130740001,206.40057027000148,54468.42712848 2023-01-29,20:51:06.000,29,11122544,-795,0,1675025465,12944.978593250002,206.2666367999991,54468.49001256 2023-01-29,20:51:07.000,29,11122596,-795,0,1675025466,12945.039220040002,206.22434202000295,54468.462064080006 2023-01-29,20:51:08.000,29,11122518,-795,0,1675025467,12945.059428970002,206.09040855000057,54468.30136032 2023-01-29,20:51:09.000,29,11122516,-795,0,1675025468,12945.140264690002,205.9846716000029,54468.40616712001 2023-01-29,20:51:10.000,29,11122557,-795,0,1675025469,12945.187418859998,205.80139421999775,54468.441102720004 2023-01-29,20:51:11.000,29,11122557,-795,0,1675025470,12945.241309339988,205.66746075000265,54468.42014136 2023-01-29,20:51:12.000,29,11122521,-795,0,1675025471,12945.234573029993,205.47713423999812,54468.36424440001 2023-01-29,20:51:13.000,29,11122516,-795,0,1675025472,12945.301936129988,205.3009059899996,54468.42712848 2023-01-29,20:51:14.000,29,11122529,-795,0,1675025473,12945.234573029993,205.1669725200045,54468.31533456001 2023-01-29,20:51:15.000,29,11122528,-795,0,1675025474,12945.443398639989,204.9343512300038,54468.54590952 2023-01-29,20:51:16.000,29,11122524,-795,0,1675025475,12945.510761739999,204.7440247199993,54468.608793600004 2023-01-29,20:51:17.000,29,11122479,-795,0,1675025476,12945.456871259994,204.57484560000012,54468.58783224 2023-01-29,20:51:18.000,29,11122568,-795,0,1675025477,12945.477080189994,204.3492734399988,54468.49699968 2023-01-29,20:51:19.000,29,11122570,-795,0,1675025478,12945.537706979994,204.1659960600009,54468.441102720004 2023-01-29,20:51:20.000,29,11122554,-795,0,1675025479,12945.57138853,203.91222738000215,54468.441102720004 2023-01-29,20:51:21.000,29,11122536,-795,0,1675025480,12945.62527900999,203.75009739000234,54468.48302544001 2023-01-29,20:51:22.000,29,11122573,-795,0,1675025481,12945.65222425,203.60206566000124,54468.48302544001 2023-01-29,20:51:23.000,29,11122523,-795,0,1675025482,12945.719587349995,203.45403393000015,54468.59481936 2023-01-29,20:51:24.000,29,11122548,-795,0,1675025483,12945.66569686999,203.32010045999778,54468.42712848 2023-01-29,20:51:25.000,29,11122521,-795,0,1675025484,12945.658960559995,203.24256003000482,54468.510973920005 2023-01-29,20:51:26.000,29,11122579,-795,0,1675025485,12945.638751629995,203.1650196000046,54468.392192880005 2023-01-29,20:51:27.000,29,11122542,-795,0,1675025486,12945.638751629995,203.07338090999838,54468.40616712001 2023-01-29,20:51:28.000,29,11122535,-795,0,1675025487,12945.66569686999,203.0522335200003,54468.51796104 2023-01-29,20:51:29.000,29,11122568,-795,0,1675025488,12945.638751629995,203.1156756900018,54468.55289664001 2023-01-29,20:51:30.000,29,11122562,-795,0,1675025489,12945.65222425,203.1156756900018,54468.74154888001 2023-01-29,20:51:31.000,29,11122552,-795,0,1675025490,12945.598333769994,203.17911786000332,54468.59481936 2023-01-29,20:51:32.000,29,11122523,-795,0,1675025491,12945.5511796,203.25665829000354,54468.4690512 2023-01-29,20:51:33.000,29,11122534,-795,0,1675025492,12945.5511796,203.33419872000377,54468.441102720004 2023-01-29,20:51:34.000,29,11122545,-795,0,1675025493,12945.57138853,203.47518131999823,54468.47603832 2023-01-29,20:51:35.000,29,11122535,-795,0,1675025494,12945.530970669999,203.58091827000317,54468.44808984 2023-01-29,20:51:36.000,29,11122556,-795,0,1675025495,12945.436662329994,203.71485173999827,54468.3293088 2023-01-29,20:51:37.000,29,11122528,-795,0,1675025496,12945.429926019999,203.89812912000343,54468.392192880005 2023-01-29,20:51:38.000,29,11122556,-795,0,1675025497,12945.537706979994,204.0038660700011,54468.5389224 2023-01-29,20:51:39.000,29,11122567,-795,0,1675025498,12945.50402542999,204.18714344999898,54468.58783224 2023-01-29,20:51:40.000,29,11122543,-795,0,1675025499,12945.52423435999,204.30697866000264,54468.54590952 2023-01-29,20:51:41.000,29,11122532,-795,0,1675025500,12945.450134949999,204.44796126000438,54468.52494816 2023-01-29,20:51:42.000,29,11122531,-795,0,1675025501,12945.450134949999,204.61714038000355,54468.47603832 2023-01-29,20:51:43.000,29,11122535,-795,0,1675025502,12945.443398639989,204.7440247199993,54468.42712848 2023-01-29,20:51:44.000,29,11122569,-795,0,1675025503,12945.530970669999,204.8709090600023,54468.58783224 2023-01-29,20:51:45.000,29,11122528,-795,0,1675025504,12945.56465221999,205.01189166000404,54468.68565192 2023-01-29,20:51:46.000,29,11122536,-795,0,1675025505,12945.52423435999,205.1176286100017,54468.62276784001 2023-01-29,20:51:47.000,29,11122502,-795,0,1675025506,12945.530970669999,205.25156208000408,54468.678664800005 2023-01-29,20:51:48.000,29,11122505,-795,0,1675025507,12945.58486114999,205.32205337999767,54468.727574640005 2023-01-29,20:51:49.000,29,11122531,-795,0,1675025508,12945.578124839994,205.4277903300026,54468.727574640005 2023-01-29,20:51:50.000,29,11122505,-795,0,1675025509,12945.58486114999,205.53352728000027,54468.7136004 2023-01-29,20:51:51.000,29,11122572,-795,0,1675025510,12945.58486114999,205.62516596999922,54468.74853600001 2023-01-29,20:51:52.000,29,11122546,-795,0,1675025511,12945.58486114999,205.71680465999816,54468.70661328 2023-01-29,20:51:53.000,29,11122509,-795,0,1675025512,12945.54444328999,205.78024682999967,54468.73456176 2023-01-29,20:51:54.000,29,11122524,-795,0,1675025513,12945.62527900999,205.85073813000054,54468.97212384 2023-01-29,20:51:55.000,29,11122544,-795,0,1675025514,12945.57138853,205.91418030000204,54468.97212384 2023-01-29,20:51:56.000,29,11122544,-795,0,1675025515,12945.57138853,205.92827856000076,54468.97911096 2023-01-29,20:51:57.000,29,11122511,-795,0,1675025516,12945.450134949999,205.96352421000483,54468.86731704001 2023-01-29,20:51:58.000,29,11122560,-795,0,1675025517,12945.443398639989,205.99876986000163,54468.88827840001 2023-01-29,20:51:59.000,29,11122527,-795,0,1675025518,12945.328881369998,206.03401550999843,54468.98609808001 2023-01-29,20:52:00.000,29,11122540,-795,0,1675025519,12945.335617679993,206.12565420000465,54469.06994352 2023-01-29,20:52:01.000,29,11122513,-795,0,1675025520,12945.214364099993,206.17499811000016,54469.05596928001 2023-01-29,20:52:02.000,29,11122554,-795,0,1675025521,12945.153737309993,206.18909636999888,54469.04199504 2023-01-29,20:52:03.000,29,11122550,-795,0,1675025522,12945.180682550003,206.2666367999991,54469.25160864001 2023-01-29,20:52:04.000,29,11122536,-795,0,1675025523,12945.106583139997,206.28073505999782,54469.2376344 2023-01-29,20:52:05.000,29,11122505,-795,0,1675025524,12945.025747419997,206.3159807100019,54469.19571168 2023-01-29,20:52:06.000,29,11122498,-795,0,1675025525,12944.897757530001,206.4146685300002,54468.9930852 2023-01-29,20:52:07.000,29,11122521,-795,0,1675025526,12944.837130740001,206.49220896000043,54469.00007232 2023-01-29,20:52:08.000,29,11122540,-795,0,1675025527,12944.870812289992,206.5979459099981,54469.14680184 2023-01-29,20:52:09.000,29,11122523,-795,0,1675025528,12944.789976569991,206.7107319900024,54469.15378896001 2023-01-29,20:52:10.000,29,11122567,-795,0,1675025529,12944.823658119996,206.8235180699994,54469.15378896001 2023-01-29,20:52:11.000,29,11122511,-795,0,1675025530,12944.810185499991,206.91515675999835,54469.16077608 2023-01-29,20:52:12.000,29,11122532,-795,0,1675025531,12944.776503950001,207.02794284000265,54469.03500792001 2023-01-29,20:52:13.000,29,11122563,-795,0,1675025532,12944.776503950001,207.13367979000031,54469.062956400005 2023-01-29,20:52:14.000,29,11122535,-795,0,1675025533,12944.857339670001,207.2464658700046,54469.0280208 2023-01-29,20:52:15.000,29,11122555,-795,0,1675025534,12944.763031329996,207.32400630000484,54468.75552312 2023-01-29,20:52:16.000,29,11122560,-795,0,1675025535,12944.776503950001,207.4297432500025,54468.97212384 2023-01-29,20:52:17.000,29,11122487,-795,0,1675025536,12944.837130740001,207.53548020000017,54468.97212384 2023-01-29,20:52:18.000,29,11122499,-795,0,1675025537,12944.917966460001,207.59892237000167,54469.0280208 2023-01-29,20:52:19.000,29,11122567,-795,0,1675025538,12944.938175390002,207.69056106000062,54469.07693064001 2023-01-29,20:52:20.000,29,11122581,-795,0,1675025539,12944.938175390002,207.78219974999956,54469.06994352 2023-01-29,20:52:21.000,29,11122473,-795,0,1675025540,12944.891021219992,207.824494530003,54469.05596928001 2023-01-29,20:52:22.000,29,11122575,-795,0,1675025541,12944.877548600001,207.89498583000386,54468.98609808001 2023-01-29,20:52:23.000,29,11122548,-795,0,1675025542,12944.823658119996,207.9584279999981,54469.00007232 2023-01-29,20:52:24.000,29,11122510,-795,0,1675025543,12944.823658119996,208.00777191000088,54469.097892 2023-01-29,20:52:25.000,29,11122532,-795,0,1675025544,12944.810185499991,208.02891929999896,54469.10487912001 2023-01-29,20:52:26.000,29,11122541,-795,0,1675025545,12944.742822399996,208.07826321000175,54469.08391776001 2023-01-29,20:52:27.000,29,11122564,-795,0,1675025546,12944.65525037,208.09941059999983,54469.02103368 2023-01-29,20:52:28.000,29,11122578,-795,0,1675025547,12944.57441465,208.14875451000262,54469.20269880001 2023-01-29,20:52:29.000,29,11122549,-795,0,1675025548,12944.39253428,208.09941059999983,54469.20269880001 2023-01-29,20:52:30.000,29,11122582,-795,0,1675025549,12944.257808079994,208.05711582000367,54469.230647280005 2023-01-29,20:52:31.000,29,11122509,-795,0,1675025550,12944.075927709993,207.95137886999873,54469.26558288 2023-01-29,20:52:32.000,29,11122507,-795,0,1675025551,12943.887311029997,207.83154366000235,54469.230647280005 2023-01-29,20:52:33.000,29,11122541,-795,0,1675025552,12943.752584829992,207.71875757999806,54469.32846696 2023-01-29,20:52:34.000,29,11122558,-795,0,1675025553,12943.611122319991,207.63416801999847,54469.5520548 2023-01-29,20:52:35.000,29,11122558,-795,0,1675025554,12943.45618719,207.45089064000058,54469.614938880004 2023-01-29,20:52:36.000,29,11122505,-795,0,1675025555,12943.260834199995,207.29580978000013,54469.62891312001 2023-01-29,20:52:37.000,29,11122491,-795,0,1675025556,12943.06548120999,207.1548271799984,54469.65686160001 2023-01-29,20:52:38.000,29,11122547,-795,0,1675025557,12942.822974049988,206.94335328000307,54469.4821836 2023-01-29,20:52:39.000,29,11122540,-795,0,1675025558,12942.634357369992,206.73892850999982,54469.5520548 2023-01-29,20:52:40.000,29,11122536,-795,0,1675025559,12942.432268069992,206.47106157000235,54469.71974568 2023-01-29,20:52:41.000,29,11122524,-795,0,1675025560,12942.18976090999,206.22434202000295,54469.48917072001 2023-01-29,20:52:42.000,29,11122538,-795,0,1675025561,12942.05503471,205.92827856000076,54469.64987448 2023-01-29,20:52:43.000,29,11122553,-795,0,1675025562,12941.90683588999,205.69565727000008,54469.71974568 2023-01-29,20:52:44.000,29,11122486,-795,0,1675025563,12941.711482899998,205.4277903300026,54469.733719920005 2023-01-29,20:52:45.000,29,11122529,-795,0,1675025564,12941.556547769993,205.1528742599985,54469.62891312001 2023-01-29,20:52:46.000,29,11122546,-795,0,1675025565,12941.334249539992,204.92025296999782,54469.47519648 2023-01-29,20:52:47.000,29,11122559,-795,0,1675025566,12941.226468579996,204.7228773300012,54469.47519648 2023-01-29,20:52:48.000,29,11122552,-795,0,1675025567,12941.105214999996,204.41976473999966,54469.42628664 2023-01-29,20:52:49.000,29,11122574,-795,0,1675025568,12941.01764297,204.22238910000306,54469.45423512 2023-01-29,20:52:50.000,29,11122516,-795,0,1675025569,12940.963752489995,204.05320998000388,54469.36340256 2023-01-29,20:52:51.000,29,11122576,-795,0,1675025570,12940.93680725,203.86993259999872,54469.40532528 2023-01-29,20:52:52.000,29,11122535,-795,0,1675025571,12940.903125699995,203.7571465200017,54469.25160864001 2023-01-29,20:52:53.000,29,11122539,-795,0,1675025572,12940.86944414999,203.62321304999932,54469.04199504 2023-01-29,20:52:54.000,29,11122523,-795,0,1675025573,12940.943543559995,203.53157436000038,54469.04898216 2023-01-29,20:52:55.000,29,11122514,-795,0,1675025574,12941.004170349996,203.45403393000015,54468.87430416 2023-01-29,20:52:56.000,29,11122514,-795,0,1675025575,12941.125423929996,203.35534611000185,54469.00007232 2023-01-29,20:52:57.000,29,11122560,-795,0,1675025576,12941.246677509997,203.3623952400012,54468.944175360004 2023-01-29,20:52:58.000,29,11122560,-795,0,1675025577,12941.273622749992,203.33419872000377,54468.797445840006 2023-01-29,20:52:59.000,29,11122521,-795,0,1675025578,12941.495920979993,203.3623952400012,54468.63674208 2023-01-29,20:53:00.000,29,11122538,-795,0,1675025579,12941.684537659989,203.34124785000313,54468.74853600001 2023-01-29,20:53:01.000,29,11122463,-795,0,1675025580,12941.839472789994,203.41878828000335,54468.6437292 2023-01-29,20:53:02.000,29,11122602,-795,0,1675025581,12941.980935299995,203.47518131999823,54468.41315424001 2023-01-29,20:53:03.000,29,11122553,-795,0,1675025582,12942.183024599995,203.5597708799978,54468.37821864 2023-01-29,20:53:04.000,29,11122551,-795,0,1675025583,12942.391850209991,203.63731130999804,54468.41315424001 2023-01-29,20:53:05.000,29,11122547,-795,0,1675025584,12942.627621059997,203.79944129999785,54468.37821864 2023-01-29,20:53:06.000,29,11122563,-795,0,1675025585,12942.816237739993,203.89812912000343,54468.33629592001 2023-01-29,20:53:07.000,29,11122524,-795,0,1675025586,12943.04527227999,204.0391117199979,54468.36424440001 2023-01-29,20:53:08.000,29,11122553,-795,0,1675025587,12943.1934711,204.1659960600009,54468.20354064 2023-01-29,20:53:09.000,29,11122530,-795,0,1675025588,12943.442714569996,204.27173300999857,54468.23148912 2023-01-29,20:53:10.000,29,11122493,-795,0,1675025589,12943.611122319991,204.3774699600035,54468.0847596 2023-01-29,20:53:11.000,29,11122602,-795,0,1675025590,12943.772793759992,204.5114034299986,54468.126682320006 2023-01-29,20:53:12.000,29,11122548,-795,0,1675025591,12943.920992580002,204.58894385999884,54468.02886264001 2023-01-29,20:53:13.000,29,11122531,-795,0,1675025592,12944.062455089988,204.68763168000442,54468.06379824 2023-01-29,20:53:14.000,29,11122537,-795,0,1675025593,12944.244335459989,204.7440247199993,54468.14065656 2023-01-29,20:53:15.000,29,11122519,-795,0,1675025594,12944.40600689999,204.78631950000272,54468.11270808 2023-01-29,20:53:16.000,29,11122490,-795,0,1675025595,12944.39253428,204.92025296999782,54467.76335208001 2023-01-29,20:53:17.000,29,11122459,-795,0,1675025596,12944.48684261999,205.13877599999978,54467.83322328001 2023-01-29,20:53:18.000,29,11122573,-795,0,1675025597,12944.48684261999,205.29385686000023,54467.96597856 2023-01-29,20:53:19.000,29,11122538,-795,0,1675025598,12944.338643799994,205.50533076000283,54468.07078536001 2023-01-29,20:53:20.000,29,11122541,-795,0,1675025599,12944.203917599989,205.51942902000155,54468.06379824 2023-01-29,20:53:21.000,29,11122539,-795,0,1675025600,12944.008564609998,205.61811683999986,54468.0148884 2023-01-29,20:53:22.000,29,11122561,-795,0,1675025601,12943.867102099997,205.65336249000393,54468.09873384001 2023-01-29,20:53:23.000,29,11122552,-795,0,1675025602,12943.739112210002,205.66746075000265,54467.99392704 2023-01-29,20:53:24.000,29,11122511,-795,0,1675025603,12943.752584829992,205.74500118000287,54468.14065656 2023-01-29,20:53:25.000,29,11122545,-795,0,1675025604,12943.624594939996,205.89303291000397,54468.13366944 2023-01-29,20:53:26.000,29,11122535,-795,0,1675025605,12943.563968149996,205.93532769000012,54468.0847596 2023-01-29,20:53:27.000,29,11122577,-795,0,1675025606,12943.510077669991,206.07631029000186,54468.04982400001 2023-01-29,20:53:28.000,29,11122587,-795,0,1675025607,12943.489868739991,206.1679489800008,54467.95200432001 2023-01-29,20:53:29.000,29,11122504,-795,0,1675025608,12943.45618719,206.3159807100019,54467.9450172 2023-01-29,20:53:30.000,29,11122563,-795,0,1675025609,12943.53702291,206.45696331000363,54468.11270808 2023-01-29,20:53:31.000,29,11122510,-795,0,1675025610,12943.462923499996,206.61204417000408,54467.99392704 2023-01-29,20:53:32.000,29,11122494,-795,0,1675025611,12943.543759219996,206.73892850999982,54468.02187552 2023-01-29,20:53:33.000,29,11122509,-795,0,1675025612,12943.489868739991,206.90105849999964,54467.88213312001 2023-01-29,20:53:34.000,29,11122535,-795,0,1675025613,12943.55723184,206.9715498000005,54467.958991440006 2023-01-29,20:53:35.000,29,11122570,-795,0,1675025614,12943.550495529991,207.14072891999967,54468.007901280005 2023-01-29,20:53:36.000,29,11122574,-795,0,1675025615,12943.577440770001,207.25351500000397,54467.93104296001 2023-01-29,20:53:37.000,29,11122538,-795,0,1675025616,12943.590913389991,207.35925195000164,54467.95200432001 2023-01-29,20:53:38.000,29,11122541,-795,0,1675025617,12943.624594939996,207.47203802999866,54467.90309448001 2023-01-29,20:53:39.000,29,11122609,-795,0,1675025618,12943.718903280002,207.53548020000017,54468.056811120005 2023-01-29,20:53:40.000,29,11122524,-795,0,1675025619,12943.752584829992,207.6130206300004,54467.99392704 2023-01-29,20:53:41.000,29,11122514,-795,0,1675025620,12943.665012799996,207.70465931999934,54467.76335208001 2023-01-29,20:53:42.000,29,11122506,-795,0,1675025621,12943.685221729997,207.7258067100047,54467.83322328001 2023-01-29,20:53:43.000,29,11122541,-795,0,1675025622,12943.665012799996,207.81744540000363,54467.81924904 2023-01-29,20:53:44.000,29,11122566,-795,0,1675025623,12943.705430659997,207.86678930999915,54467.96597856 2023-01-29,20:53:45.000,29,11122592,-795,0,1675025624,12943.705430659997,207.94432973999938,54467.97296568 2023-01-29,20:53:46.000,29,11122538,-795,0,1675025625,12943.718903280002,207.9725262600041,54467.92405584 2023-01-29,20:53:47.000,29,11122519,-795,0,1675025626,12943.665012799996,208.05711582000367,54467.875146 2023-01-29,20:53:48.000,29,11122550,-795,0,1675025627,12943.718903280002,208.07826321000175,54467.938030080004 2023-01-29,20:53:49.000,29,11122511,-795,0,1675025628,12943.678485420001,208.14875451000262,54467.889120240005 2023-01-29,20:53:50.000,29,11122539,-795,0,1675025629,12943.678485420001,208.21924581000349,54467.81924904 2023-01-29,20:53:51.000,29,11122525,-795,0,1675025630,12943.745848519997,208.21219668000413,54467.84719752 2023-01-29,20:53:52.000,29,11122535,-795,0,1675025631,12943.759321140002,208.1840001599994,54467.86815888 2023-01-29,20:53:53.000,29,11122581,-795,0,1675025632,12943.739112210002,208.1840001599994,54467.75636496 2023-01-29,20:53:54.000,29,11122555,-795,0,1675025633,12943.819947930002,208.14170538000326,54467.76335208001 2023-01-29,20:53:55.000,29,11122561,-795,0,1675025634,12943.907519959997,208.05711582000367,54467.84719752 2023-01-29,20:53:56.000,29,11122570,-795,0,1675025635,12943.914256269993,207.93728061000002,54467.85418464 2023-01-29,20:53:57.000,29,11122528,-795,0,1675025636,12943.907519959997,207.8385927900017,54467.889120240005 2023-01-29,20:53:58.000,29,11122511,-795,0,1675025637,12943.873838409992,207.66941367000254,54467.840210400005 2023-01-29,20:53:59.000,29,11122543,-795,0,1675025638,12943.786266379997,207.45793976999994,54467.840210400005 2023-01-29,20:54:00.000,29,11122538,-795,0,1675025639,12943.819947930002,207.19712196000182,54467.958991440006 2023-01-29,20:54:01.000,29,11122569,-795,0,1675025640,12943.745848519997,206.89400937000028,54467.92405584 2023-01-29,20:54:02.000,29,11122572,-795,0,1675025641,12943.678485420001,206.59089677999873,54467.92405584 2023-01-29,20:54:03.000,29,11122550,-795,0,1675025642,12943.530286599991,206.2313911500023,54467.82623616 2023-01-29,20:54:04.000,29,11122498,-795,0,1675025643,12943.489868739991,205.80139421999775,54468.02187552 2023-01-29,20:54:05.000,29,11122446,-795,0,1675025644,12943.30798836999,205.34320077000302,54467.91008160001 2023-01-29,20:54:06.000,29,11122549,-795,0,1675025645,12943.13284431,204.89910557999974,54467.95200432001 2023-01-29,20:54:07.000,29,11122583,-795,0,1675025646,12942.917282389993,204.4620595200031,54467.9450172 2023-01-29,20:54:08.000,29,11122557,-795,0,1675025647,12942.721929400002,204.01091520000045,54467.770339200004 2023-01-29,20:54:09.000,29,11122588,-795,0,1675025648,12942.499631170002,203.53862348999974,54467.791300560006 2023-01-29,20:54:10.000,29,11122553,-795,0,1675025649,12942.378377590001,203.13682307999989,54467.938030080004 2023-01-29,20:54:11.000,29,11122534,-795,0,1675025650,12942.14934304999,202.73502267000003,54467.88213312001 2023-01-29,20:54:12.000,29,11122585,-795,0,1675025651,12941.95399006,202.35436964999826,54467.74239072001 2023-01-29,20:54:13.000,29,11122515,-795,0,1675025652,12941.785582309989,201.99486402000184,54467.700468 2023-01-29,20:54:14.000,29,11122553,-795,0,1675025653,12941.596965629993,201.67060404000222,54467.58168696 2023-01-29,20:54:15.000,29,11122584,-795,0,1675025654,12941.529602529998,201.45208101000026,54467.63758392 2023-01-29,20:54:16.000,29,11122578,-795,0,1675025655,12941.415085259992,201.21945971999958,54467.40002184001 2023-01-29,20:54:17.000,29,11122485,-795,0,1675025656,12941.239941200001,201.10667364000255,54467.32316352 2023-01-29,20:54:18.000,29,11122511,-795,0,1675025657,12941.293831679992,200.96569104000082,54467.20438248 2023-01-29,20:54:19.000,29,11122536,-795,0,1675025658,12941.421821570002,200.9022488699993,54467.37207336 2023-01-29,20:54:20.000,29,11122541,-795,0,1675025659,12941.489184669997,200.90929799999867,54467.36508624 2023-01-29,20:54:21.000,29,11122483,-795,0,1675025660,12941.556547769993,200.92339626000467,54467.20438248 2023-01-29,20:54:22.000,29,11122544,-795,0,1675025661,12941.610438249998,200.95864191000146,54467.07861432 2023-01-29,20:54:23.000,29,11122551,-795,0,1675025662,12941.738428139994,201.0502806000004,54466.98079464 2023-01-29,20:54:24.000,29,11122502,-795,0,1675025663,12941.940517439994,201.18421407000278,54467.02970448 2023-01-29,20:54:25.000,29,11122544,-795,0,1675025664,12942.08871625999,201.31814753999788,54466.98778176 2023-01-29,20:54:26.000,29,11122537,-795,0,1675025665,12942.263860319996,201.50142492000305,54466.91092344 2023-01-29,20:54:27.000,29,11122582,-795,0,1675025666,12942.472685929992,201.6917514300003,54466.85502648001 2023-01-29,20:54:28.000,29,11122492,-795,0,1675025667,12942.681511540002,201.91027446000226,54466.952846160006 2023-01-29,20:54:29.000,29,11122516,-795,0,1675025668,12942.870128219998,202.10765009999886,54466.82009088 2023-01-29,20:54:30.000,29,11122539,-795,0,1675025669,12943.038535969994,202.32617313000083,54466.7921424 2023-01-29,20:54:31.000,29,11122524,-795,0,1675025670,12943.301252059995,202.5940400699983,54466.77118104 2023-01-29,20:54:32.000,29,11122561,-795,0,1675025671,12943.43597826,202.81961222999962,54466.68034848 2023-01-29,20:54:33.000,29,11122524,-795,0,1675025672,12943.658276490001,203.09452830000373,54466.70829696001 2023-01-29,20:54:34.000,29,11122545,-795,0,1675025673,12943.900783650002,203.30600219999906,54466.882974960005 2023-01-29,20:54:35.000,29,11122527,-795,0,1675025674,12944.089400329998,203.52452523000102,54466.86900072 2023-01-29,20:54:36.000,29,11122545,-795,0,1675025675,12944.210653909999,203.65140957000403,54466.84803936 2023-01-29,20:54:37.000,29,11122502,-795,0,1675025676,12944.318434869994,203.89812912000343,54466.6524 2023-01-29,20:54:38.000,29,11122545,-795,0,1675025677,12944.500315239995,204.09550476000004,54466.77118104 2023-01-29,20:54:39.000,29,11122519,-795,0,1675025678,12944.62830512999,204.2505856200005,54466.785155280006 2023-01-29,20:54:40.000,29,11122552,-795,0,1675025679,12944.796712880001,204.4127156100003,54466.834065120005 2023-01-29,20:54:41.000,29,11122596,-795,0,1675025680,12944.870812289992,204.58189472999948,54466.70130984 2023-01-29,20:54:42.000,29,11122486,-795,0,1675025681,12945.120055760002,204.7440247199993,54466.77816816001 2023-01-29,20:54:43.000,29,11122519,-795,0,1675025682,12945.241309339988,204.88500732000102,54467.07861432 2023-01-29,20:54:44.000,29,11122452,-795,0,1675025683,12945.362562919989,205.04713731000083,54466.93887192 2023-01-29,20:54:45.000,29,11122501,-795,0,1675025684,12945.52423435999,205.20926730000065,54466.95983328 2023-01-29,20:54:46.000,29,11122515,-795,0,1675025685,12945.67243318,205.3643481600011,54466.77118104 2023-01-29,20:54:47.000,29,11122534,-795,0,1675025686,12945.83410462,205.51942902000155,54466.77816816001 2023-01-29,20:54:48.000,29,11122544,-795,0,1675025687,12945.989039749991,205.63926422999793,54466.931884800004 2023-01-29,20:54:49.000,29,11122607,-795,0,1675025688,12946.191129049992,205.7943450899984,54467.02970448 2023-01-29,20:54:50.000,29,11122557,-795,0,1675025689,12946.373009419993,205.9846716000029,54467.16245976001 2023-01-29,20:54:51.000,29,11122570,-795,0,1675025690,12946.440372519988,206.132703330004,54467.04367872001 2023-01-29,20:54:52.000,29,11122529,-795,0,1675025691,12946.581835029989,206.28778419000446,54467.07861432 2023-01-29,20:54:53.000,29,11122500,-795,0,1675025692,12946.76371539999,206.40057027000148,54467.16245976001 2023-01-29,20:54:54.000,29,11122575,-795,0,1675025693,12946.89170529,206.54860200000257,54467.23233096001 2023-01-29,20:54:55.000,29,11122552,-795,0,1675025694,12947.04664041999,206.64728982000088,54467.239318080006 2023-01-29,20:54:56.000,29,11122541,-795,0,1675025695,12947.060113039995,206.7741741600039,54467.176434 2023-01-29,20:54:57.000,29,11122570,-795,0,1675025696,12947.11400352,206.86581285000284,54467.218356720005 2023-01-29,20:54:58.000,29,11122545,-795,0,1675025697,12947.241993409996,206.95040241000243,54467.386047600005 2023-01-29,20:54:59.000,29,11122525,-795,0,1675025698,12947.336301750001,207.02794284000265,54467.52579000001 2023-01-29,20:55:00.000,29,11122527,-795,0,1675025699,12947.356510680002,207.09138501000416,54467.49784152001 2023-01-29,20:55:01.000,29,11122533,-795,0,1675025700,12947.349774369992,207.12663066000096,54467.51181576 2023-01-29,20:55:02.000,29,11122548,-795,0,1675025701,12947.369983299992,207.14777804999903,54467.51880288 2023-01-29,20:55:03.000,29,11122587,-795,0,1675025702,12947.356510680002,207.25351500000397,54467.407008960006 2023-01-29,20:55:04.000,29,11122527,-795,0,1675025703,12947.329565439992,207.3028589099995,54467.49784152001 2023-01-29,20:55:05.000,29,11122542,-795,0,1675025704,12947.423873779997,207.34515369000292,54467.70745512 2023-01-29,20:55:06.000,29,11122539,-795,0,1675025705,12947.444082709997,207.45793976999994,54467.81924904 2023-01-29,20:55:07.000,29,11122570,-795,0,1675025706,12947.450819019992,207.47908715999802,54467.81226192001 2023-01-29,20:55:08.000,29,11122491,-795,0,1675025707,12947.430610089992,207.59892237000167,54467.75636496 2023-01-29,20:55:09.000,29,11122526,-795,0,1675025708,12947.410401159992,207.64826628000446,54467.65155816 2023-01-29,20:55:10.000,29,11122531,-795,0,1675025709,12947.430610089992,207.7258067100047,54467.770339200004 2023-01-29,20:55:11.000,29,11122500,-795,0,1675025710,12947.437346400002,207.8597401799998,54467.770339200004 2023-01-29,20:55:12.000,29,11122558,-795,0,1675025711,12947.369983299992,207.9584279999981,54467.67950664 2023-01-29,20:55:13.000,29,11122560,-795,0,1675025712,12947.383455919997,208.00777191000088,54467.72841648 2023-01-29,20:55:14.000,29,11122564,-795,0,1675025713,12947.437346400002,208.04301755999768,54467.96597856 2023-01-29,20:55:15.000,29,11122558,-795,0,1675025714,12947.437346400002,208.0853123400011,54467.92405584 2023-01-29,20:55:16.000,29,11122504,-795,0,1675025715,12947.417137470002,208.11350885999855,54467.96597856 2023-01-29,20:55:17.000,29,11122521,-795,0,1675025716,12947.295883890001,208.04301755999768,54467.74937784 2023-01-29,20:55:18.000,29,11122530,-795,0,1675025717,12947.188102929991,208.00777191000088,54467.4908544 2023-01-29,20:55:19.000,29,11122565,-795,0,1675025718,12947.100530899996,207.97957539000345,54467.78431344001 2023-01-29,20:55:20.000,29,11122534,-795,0,1675025719,12947.09379459,207.8597401799998,54468.00091416001 2023-01-29,20:55:21.000,29,11122517,-795,0,1675025720,12946.99274994,207.75400323000213,54467.91706872 2023-01-29,20:55:22.000,29,11122572,-795,0,1675025721,12946.817605879995,207.5777749800036,54467.89610736 2023-01-29,20:55:23.000,29,11122577,-795,0,1675025722,12946.716561229994,207.39449759999843,54467.99392704 2023-01-29,20:55:24.000,29,11122514,-795,0,1675025723,12946.615516579994,207.21122022000054,54468.07777248001 2023-01-29,20:55:25.000,29,11122536,-795,0,1675025724,12946.426899899998,206.99974631999794,54468.00091416001 2023-01-29,20:55:26.000,29,11122527,-755,0,1675025725,12946.265228459997,206.7600758999979,54468.00091416001 2023-01-29,20:55:27.000,29,11122551,-795,0,1675025726,12946.063139159996,206.54860200000257,54467.91706872 2023-01-29,20:55:28.000,29,11122562,-795,0,1675025727,12945.85431355,206.23844028000167,54467.91706872 2023-01-29,20:55:29.000,29,11122568,-795,0,1675025728,12945.739796279995,206.05516290000378,54468.09174672 2023-01-29,20:55:30.000,29,11122590,-795,0,1675025729,12945.557915909994,205.75205031000223,54468.02187552 2023-01-29,20:55:31.000,29,11122566,-795,0,1675025730,12945.362562919989,205.48418337000476,54467.97296568 2023-01-29,20:55:32.000,29,11122488,-795,0,1675025731,12945.200891480003,205.2022181700013,54467.75636496 2023-01-29,20:55:33.000,29,11122477,-795,0,1675025732,12945.066165279997,204.9061547099991,54467.81226192001 2023-01-29,20:55:34.000,29,11122589,-795,0,1675025733,12944.69566823,204.58189472999948,54467.39303472 2023-01-29,20:55:35.000,29,11122543,-795,0,1675025734,12944.621568819995,204.35632256999816,54467.74937784 2023-01-29,20:55:36.000,29,11122559,-795,0,1675025735,12944.55420572,204.03206258999853,54467.74937784 2023-01-29,20:55:37.000,29,11122534,-795,0,1675025736,12944.419479519995,203.81353956000385,54467.73540360001 2023-01-29,20:55:38.000,29,11122565,-795,0,1675025737,12944.237599149994,203.52452523000102,54467.602648320004 2023-01-29,20:55:39.000,29,11122535,-795,0,1675025738,12944.096136639993,203.27780568000162,54467.504828640005 2023-01-29,20:55:40.000,29,11122489,-795,0,1675025739,12944.015300919993,203.0028896100048,54467.58168696 2023-01-29,20:55:41.000,29,11122525,-795,0,1675025740,12943.752584829992,202.74912092999875,54467.27425368 2023-01-29,20:55:42.000,29,11122572,-795,0,1675025741,12943.563968149996,202.44600834000448,54467.14149840001 2023-01-29,20:55:43.000,29,11122616,-795,0,1675025742,12943.49660505,202.13584662000358,54467.12752416 2023-01-29,20:55:44.000,29,11122534,-795,0,1675025743,12943.44945087999,201.7904392499986,54466.99476888001 2023-01-29,20:55:45.000,29,11122545,-795,0,1675025744,12943.55723184,201.5719162200039,54467.071627200006 2023-01-29,20:55:46.000,29,11122567,-795,0,1675025745,12943.691958039992,201.3604423200013,54467.26027944001 2023-01-29,20:55:47.000,29,11122604,-795,0,1675025746,12943.718903280002,201.32519667000452,54467.169446880005 2023-01-29,20:55:48.000,29,11122495,-795,0,1675025747,12943.752584829992,201.21241059000022,54467.05765296 2023-01-29,20:55:49.000,29,11122511,-795,0,1675025748,12943.799739000002,201.21945971999958,54467.11354992001 2023-01-29,20:55:50.000,29,11122589,-795,0,1675025749,12943.840156860002,201.12077190000127,54467.14149840001 2023-01-29,20:55:51.000,29,11122556,-795,0,1675025750,12943.880574720002,201.14191928999935,54467.0366916 2023-01-29,20:55:52.000,29,11122546,-795,0,1675025751,12943.961410440003,201.07142798999848,54466.98079464 2023-01-29,20:55:53.000,29,11122542,-795,0,1675025752,12944.022037229988,201.06437885999912,54466.931884800004 2023-01-29,20:55:54.000,29,11122543,-795,0,1675025753,12944.150027119998,201.05732972999976,54466.98079464 2023-01-29,20:55:55.000,29,11122556,-795,0,1675025754,12944.33190749,201.02913321000233,54467.14848552 2023-01-29,20:55:56.000,29,11122550,-795,0,1675025755,12944.49357893,200.97274017000018,54467.169446880005 2023-01-29,20:55:57.000,29,11122520,-795,0,1675025756,12944.59462358,200.9868384299989,54467.050665840005 2023-01-29,20:55:58.000,29,11122525,-795,0,1675025757,12944.749558709991,201.02208408000297,54466.98079464 2023-01-29,20:55:59.000,29,11122560,-795,0,1675025758,12944.931439079992,201.02208408000297,54466.97380752001 2023-01-29,20:56:00.000,29,11122550,-795,0,1675025759,12945.140264690002,201.0009366900049,54467.05765296 2023-01-29,20:56:01.000,29,11122548,-795,0,1675025760,12945.328881369998,201.06437885999912,54467.001756000005 2023-01-29,20:56:02.000,29,11122561,-795,0,1675025761,12945.537706979994,201.07847711999784,54467.06464008001 2023-01-29,20:56:03.000,29,11122555,-795,0,1675025762,12945.73305997,201.10667364000255,54467.001756000005 2023-01-29,20:56:04.000,29,11122500,-795,0,1675025763,12945.89473141,201.1489684199987,54467.14848552 2023-01-29,20:56:05.000,29,11122490,-795,0,1675025764,12945.995776060001,201.21945971999958,54467.071627200006 2023-01-29,20:56:06.000,29,11122571,-795,0,1675025765,12946.197865360002,201.27585276000173,54467.25329232 2023-01-29,20:56:07.000,29,11122576,-795,0,1675025766,12946.298910010002,201.36749145000067,54467.26027944001 2023-01-29,20:56:08.000,29,11122497,-795,0,1675025767,12946.413427279993,201.3815897099994,54467.35809912001 2023-01-29,20:56:09.000,29,11122542,-795,0,1675025768,12946.494262999993,201.36749145000067,54467.455918800006 2023-01-29,20:56:10.000,29,11122560,-795,0,1675025769,12946.602043959989,201.35339319000195,54467.53277712 2023-01-29,20:56:11.000,29,11122564,-795,0,1675025770,12946.70308860999,201.35339319000195,54467.53277712 2023-01-29,20:56:12.000,29,11122524,-795,0,1675025771,12946.730033849999,201.33929493000323,54467.52579000001 2023-01-29,20:56:13.000,29,11122544,-795,0,1675025772,12946.82434218999,201.31109840999852,54467.623609680006 2023-01-29,20:56:14.000,29,11122518,-795,0,1675025773,12946.918650529995,201.28290189000109,54467.623609680006 2023-01-29,20:56:15.000,29,11122569,-795,0,1675025774,12946.97254101,201.27585276000173,54467.61662256001 2023-01-29,20:56:16.000,29,11122592,-795,0,1675025775,12946.99274994,201.25470537000365,54467.58867408 2023-01-29,20:56:17.000,29,11122564,-795,0,1675025776,12947.080321969996,201.25470537000365,54467.74937784 2023-01-29,20:56:18.000,29,11122496,-795,0,1675025777,12947.15442138,201.24060710999765,54467.81226192001 2023-01-29,20:56:19.000,29,11122526,-795,0,1675025778,12947.07358566,201.28290189000109,54467.74239072001 2023-01-29,20:56:20.000,29,11122568,-795,0,1675025779,12947.09379459,201.31814753999788,54468.007901280005 2023-01-29,20:56:21.000,29,11122513,-795,0,1675025780,12947.17463031,201.35339319000195,54467.95200432001 2023-01-29,20:56:22.000,29,11122511,-795,0,1675025781,12947.201575549996,201.3956879699981,54467.86815888 2023-01-29,20:56:23.000,29,11122550,-795,0,1675025782,12947.201575549996,201.4802775299977,54467.81226192001 2023-01-29,20:56:24.000,29,11122543,-795,0,1675025783,12947.275674960001,201.6071618700007,54468.00091416001 2023-01-29,20:56:25.000,29,11122522,-795,0,1675025784,12947.282411269996,201.7904392499986,54468.105720960004 2023-01-29,20:56:26.000,29,11122546,-795,0,1675025785,12947.282411269996,201.9525692399984,54468.07078536001 2023-01-29,20:56:27.000,29,11122552,-795,0,1675025786,12947.309356509992,202.17814139999973,54468.13366944 2023-01-29,20:56:28.000,29,11122497,-795,0,1675025787,12947.423873779997,202.4107626900004,54468.224502000005 2023-01-29,20:56:29.000,29,11122545,-795,0,1675025788,12947.444082709997,202.6574822399998,54468.28039896 2023-01-29,20:56:30.000,29,11122553,-795,0,1675025789,12947.464291639997,202.93239831000392,54468.37123152 2023-01-29,20:56:31.000,29,11122547,-795,0,1675025790,12947.497973190002,203.2355108999982,54468.38520576001 2023-01-29,20:56:32.000,29,11122530,-795,0,1675025791,12947.551863669993,203.4469848000008,54468.28039896 2023-01-29,20:56:33.000,29,11122522,-795,0,1675025792,12947.504709499997,203.77124478000042,54468.26642472001 2023-01-29,20:56:34.000,29,11122550,-795,0,1675025793,12947.713535109993,204.0038660700011,54468.53193528001 2023-01-29,20:56:35.000,29,11122578,-795,0,1675025794,12947.612490459993,204.29992953000328,54468.28738608001 2023-01-29,20:56:36.000,29,11122542,-795,0,1675025795,12947.733744039993,204.4620595200031,54468.57385800001 2023-01-29,20:56:37.000,29,11122557,-795,0,1675025796,12947.801107139989,204.72992646000057,54468.63674208 2023-01-29,20:56:38.000,29,11122573,-795,0,1675025797,12947.854997619994,204.9907442699987,54468.65770344 2023-01-29,20:56:39.000,29,11122502,-795,0,1675025798,12947.868470239999,205.15992338999786,54468.73456176 2023-01-29,20:56:40.000,29,11122529,-795,0,1675025799,12947.908888099999,205.3009059899996,54468.76251024 2023-01-29,20:56:41.000,29,11122555,-795,0,1675025800,12947.854997619994,205.51942902000155,54468.72058752001 2023-01-29,20:56:42.000,29,11122550,-795,0,1675025801,12947.895415479994,205.61811683999986,54468.82539432 2023-01-29,20:56:43.000,29,11122610,-795,0,1675025802,12947.915624409994,205.75205031000223,54468.95814960001 2023-01-29,20:56:44.000,29,11122513,-795,0,1675025803,12947.929097029999,205.82959074000246,54468.95814960001 2023-01-29,20:56:45.000,29,11122561,-795,0,1675025804,12947.881942859989,205.94237681999948,54468.95116248 2023-01-29,20:56:46.000,29,11122565,-795,0,1675025805,12947.861733929989,205.99172073000227,54468.797445840006 2023-01-29,20:56:47.000,29,11122524,-795,0,1675025806,12947.753952969993,206.0692611600025,54468.82539432 2023-01-29,20:56:48.000,29,11122550,-795,0,1675025807,12947.875206549994,206.12565420000465,54468.95814960001 2023-01-29,20:56:49.000,29,11122504,-795,0,1675025808,12947.881942859989,206.21024376000423,54469.014046560005 2023-01-29,20:56:50.000,29,11122553,-795,0,1675025809,12947.868470239999,206.25958766999975,54469.03500792001 2023-01-29,20:56:51.000,29,11122519,-795,0,1675025810,12947.821316069989,206.29483332000382,54468.97911096 2023-01-29,20:56:52.000,29,11122524,-795,0,1675025811,12947.774161899993,206.33712809999997,54468.95116248 2023-01-29,20:56:53.000,29,11122582,-795,0,1675025812,12947.760689279989,206.39352114000212,54469.00007232 2023-01-29,20:56:54.000,29,11122523,-795,0,1675025813,12947.767425589998,206.42171765999956,54468.944175360004 2023-01-29,20:56:55.000,29,11122560,-795,0,1675025814,12947.727007729998,206.43581591999828,54468.90225264 2023-01-29,20:56:56.000,29,11122558,-795,0,1675025815,12947.679853559988,206.43581591999828,54468.79045872001 2023-01-29,20:56:57.000,29,11122544,-795,0,1675025816,12947.625963079998,206.49220896000043,54468.7834716 2023-01-29,20:56:58.000,29,11122548,-795,0,1675025817,12947.639435700003,206.44991418000427,54468.7136004 2023-01-29,20:56:59.000,29,11122511,-795,0,1675025818,12947.693326179993,206.44991418000427,54468.86032992 2023-01-29,20:57:00.000,29,11122576,-795,0,1675025819,12947.727007729998,206.3794228800034,54468.76251024 2023-01-29,20:57:01.000,29,11122554,-795,0,1675025820,12947.659644629988,206.34417722999933,54468.67167768001 2023-01-29,20:57:02.000,29,11122577,-795,0,1675025821,12947.612490459993,206.3300789700006,54468.462064080006 2023-01-29,20:57:03.000,29,11122507,-795,0,1675025822,12947.612490459993,206.28778419000446,54468.4690512 2023-01-29,20:57:04.000,29,11122536,-795,0,1675025823,12947.666380939998,206.2313911500023,54468.53193528001 2023-01-29,20:57:05.000,29,11122547,-795,0,1675025824,12947.592281529993,206.19614549999824,54468.57385800001 2023-01-29,20:57:06.000,29,11122501,-795,0,1675025825,12947.471027949992,206.06221203000314,54468.52494816 2023-01-29,20:57:07.000,29,11122520,-795,0,1675025826,12947.383455919997,205.9564750799982,54468.65071632001 2023-01-29,20:57:08.000,29,11122565,-795,0,1675025827,12947.423873779997,205.66746075000265,54468.65071632001 2023-01-29,20:57:09.000,29,11122524,-795,0,1675025828,12947.390192229992,205.47713423999812,54468.76251024 2023-01-29,20:57:10.000,29,11122585,-795,0,1675025829,12947.484500569997,205.2656603400028,54468.797445840006 2023-01-29,20:57:11.000,29,11122576,-795,0,1675025830,12947.497973190002,205.13172687000042,54468.93020112 2023-01-29,20:57:12.000,29,11122542,-795,0,1675025831,12947.592281529993,205.0189407900034,54468.83936856001 2023-01-29,20:57:13.000,29,11122552,-795,0,1675025832,12947.585545219998,204.83566340999823,54468.90225264 2023-01-29,20:57:14.000,29,11122583,-795,0,1675025833,12947.720271419988,204.8074668900008,54469.02103368 2023-01-29,20:57:15.000,29,11122551,-795,0,1675025834,12947.760689279989,204.68058254999778,54469.06994352 2023-01-29,20:57:16.000,29,11122533,-795,0,1675025835,12947.821316069989,204.64533690000098,54469.04199504 2023-01-29,20:57:17.000,29,11122529,-795,0,1675025836,12947.794370829994,204.5255016900046,54468.90923976001 2023-01-29,20:57:18.000,29,11122580,-795,0,1675025837,12947.881942859989,204.41976473999966,54468.88129128 2023-01-29,20:57:19.000,29,11122526,-795,0,1675025838,12947.956042269994,204.4127156100003,54469.062956400005 2023-01-29,20:57:20.000,29,11122530,-795,0,1675025839,12947.915624409994,204.40566648000095,54469.04898216 2023-01-29,20:57:21.000,29,11122559,-795,0,1675025840,12947.929097029999,204.23648736000177,54468.68565192 2023-01-29,20:57:22.000,29,11122543,-795,0,1675025841,12948.10424108999,204.22943823000242,54468.9930852 2023-01-29,20:57:23.000,29,11122574,-795,0,1675025842,12948.198549429995,204.10960301999876,54469.14680184 2023-01-29,20:57:24.000,29,11122500,-795,0,1675025843,12948.360220869996,204.06025911000324,54469.062956400005 2023-01-29,20:57:25.000,29,11122517,-795,0,1675025844,12948.346748249991,203.98271868000302,54468.98609808001 2023-01-29,20:57:26.000,29,11122511,-795,0,1675025845,12948.346748249991,203.91222738000215,54468.81840720001 2023-01-29,20:57:27.000,29,11122575,-795,0,1675025846,12948.427583969991,203.84173608000128,54468.93020112 2023-01-29,20:57:28.000,29,11122544,-795,0,1675025847,12948.474738140001,203.8205886900032,54468.846355680005 2023-01-29,20:57:29.000,29,11122527,-795,0,1675025848,12948.622936959997,203.73599913000362,54469.08391776001 2023-01-29,20:57:30.000,29,11122512,-795,0,1675025849,12948.723981609997,203.71485173999827,54469.111866240004 2023-01-29,20:57:31.000,29,11122536,-795,0,1675025850,12948.710508989992,203.66550783000275,54469.111866240004 2023-01-29,20:57:32.000,29,11122523,-795,0,1675025851,12948.730717919992,203.66550783000275,54469.07693064001 2023-01-29,20:57:33.000,29,11122572,-795,0,1675025852,12948.811553639993,203.61616391999996,54469.15378896001 2023-01-29,20:57:34.000,29,11122533,-795,0,1675025853,12948.838498880003,203.67960609000147,54469.13981472 2023-01-29,20:57:35.000,29,11122577,-795,0,1675025854,12948.878916739988,203.6937043500002,54469.20968592 2023-01-29,20:57:36.000,29,11122546,-795,0,1675025855,12948.885653049998,203.76419565000106,54469.04898216 2023-01-29,20:57:37.000,29,11122546,-795,0,1675025856,12948.885653049998,203.77829390999977,54469.06994352 2023-01-29,20:57:38.000,29,11122542,-795,0,1675025857,12948.966488769998,203.85583434,54469.24462152001 2023-01-29,20:57:39.000,29,11122595,-795,0,1675025858,12949.087742349999,203.92632564000087,54469.37038968001 2023-01-29,20:57:40.000,29,11122527,-795,0,1675025859,12949.060797109989,204.04616085000453,54469.36340256 2023-01-29,20:57:41.000,29,11122543,-795,0,1675025860,12949.101214969989,204.11665214999812,54469.349428320005 2023-01-29,20:57:42.000,29,11122545,-795,0,1675025861,12949.060797109989,204.27173300999857,54469.230647280005 2023-01-29,20:57:43.000,29,11122538,-795,0,1675025862,12949.054060799994,204.3492734399988,54469.25160864001 2023-01-29,20:57:44.000,29,11122550,-795,0,1675025863,12949.134896519994,204.46910865000245,54469.50314496 2023-01-29,20:57:45.000,29,11122529,-795,0,1675025864,12949.16184175999,204.5255016900046,54469.52410632 2023-01-29,20:57:46.000,29,11122555,-795,0,1675025865,12949.14163282999,204.63828777000163,54469.54506768 2023-01-29,20:57:47.000,29,11122557,-795,0,1675025866,12949.148369139999,204.68058254999778,54469.55904192001 2023-01-29,20:57:48.000,29,11122556,-795,0,1675025867,12949.20225961999,204.758122979998,54469.66384872 2023-01-29,20:57:49.000,29,11122536,-795,0,1675025868,12949.128160209999,204.84271254000487,54469.58699040001 2023-01-29,20:57:50.000,29,11122543,-795,0,1675025869,12949.114687589994,204.92025296999782,54469.614938880004 2023-01-29,20:57:51.000,29,11122491,-795,0,1675025870,12949.12142389999,204.92730210000445,54469.72673280001 2023-01-29,20:57:52.000,29,11122563,-795,0,1675025871,12948.973225079993,204.96254775000125,54469.5520548 2023-01-29,20:57:53.000,29,11122490,-795,0,1675025872,12948.959752459989,204.94140036000317,54469.64288736 2023-01-29,20:57:54.000,29,11122500,-795,0,1675025873,12948.912598289993,204.9695968800006,54469.71974568 2023-01-29,20:57:55.000,29,11122539,-795,0,1675025874,12948.818289950003,204.97664600999997,54469.75468128001 2023-01-29,20:57:56.000,29,11122483,-795,0,1675025875,12948.656618510002,205.04008818000148,54469.71974568 2023-01-29,20:57:57.000,29,11122546,-795,0,1675025876,12948.461265519996,204.9554986200019,54469.6917972 2023-01-29,20:57:58.000,29,11122536,-795,0,1675025877,12948.279385149996,204.84271254000487,54469.47519648 2023-01-29,20:57:59.000,29,11122533,-795,0,1675025878,12948.238967289995,204.64533690000098,54469.42628664 2023-01-29,20:58:00.000,29,11122523,-795,0,1675025879,12948.24570359999,204.44091212999774,54469.41929952001 2023-01-29,20:58:01.000,29,11122570,-795,0,1675025880,12948.299594079996,204.33517518000008,54469.50314496 2023-01-29,20:58:02.000,29,11122547,-795,0,1675025881,12948.360220869996,204.33517518000008,54469.517119200005 2023-01-29,20:58:03.000,29,11122544,-795,0,1675025882,12948.427583969991,204.3492734399988,54469.566029040005 2023-01-29,20:58:04.000,29,11122478,-795,0,1675025883,12948.41411135,204.38451909000287,54469.5520548 2023-01-29,20:58:05.000,29,11122472,-795,0,1675025884,12948.387166109991,204.42681386999902,54469.45423512 2023-01-29,20:58:06.000,29,11122531,-795,0,1675025885,12948.299594079996,204.4620595200031,54469.37038968001 2023-01-29,20:58:07.000,29,11122516,-795,0,1675025886,12948.319803009996,204.53959995000332,54469.37038968001 2023-01-29,20:58:08.000,29,11122593,-795,0,1675025887,12948.32653931999,204.58189472999948,54469.53109344 2023-01-29,20:58:09.000,29,11122543,-795,0,1675025888,12948.380429799996,204.61714038000355,54469.59397752 2023-01-29,20:58:10.000,29,11122546,-795,0,1675025889,12948.340011939996,204.65238603000034,54469.60096464 2023-01-29,20:58:11.000,29,11122539,-795,0,1675025890,12948.37369349,204.73697558999993,54469.52410632 2023-01-29,20:58:12.000,29,11122525,-795,0,1675025891,12948.3130667,204.77927037000336,54469.349428320005 2023-01-29,20:58:13.000,29,11122474,-795,0,1675025892,12948.33327563,204.8074668900008,54469.447248000004 2023-01-29,20:58:14.000,29,11122582,-795,0,1675025893,12948.299594079996,204.9061547099991,54469.45423512 2023-01-29,20:58:15.000,29,11122530,-795,0,1675025894,12948.360220869996,204.96254775000125,54469.39135104001 2023-01-29,20:58:16.000,29,11122563,-795,0,1675025895,12948.29285777,205.0682846999989,54469.32147984001 2023-01-29,20:58:17.000,29,11122537,-795,0,1675025896,12948.380429799996,205.14582512999914,54469.3075056 2023-01-29,20:58:18.000,29,11122583,-795,0,1675025897,12948.41411135,205.21631643,54469.44026088001 2023-01-29,20:58:19.000,29,11122501,-795,0,1675025898,12948.427583969991,205.27975860000151,54469.41231240001 2023-01-29,20:58:20.000,29,11122495,-795,0,1675025899,12948.515156000001,205.37139729000046,54469.41231240001 2023-01-29,20:58:21.000,29,11122546,-795,0,1675025900,12948.515156000001,205.4136920700039,54469.3075056 2023-01-29,20:58:22.000,29,11122541,-795,0,1675025901,12948.427583969991,205.5617237999977,54469.16077608 2023-01-29,20:58:23.000,29,11122490,-795,0,1675025902,12948.609464339992,205.58992032000242,54469.2376344 2023-01-29,20:58:24.000,29,11122576,-795,0,1675025903,12948.683563749997,205.63926422999793,54469.39135104001 2023-01-29,20:58:25.000,29,11122596,-795,0,1675025904,12948.777872090002,205.66746075000265,54469.43327376 2023-01-29,20:58:26.000,29,11122547,-795,0,1675025905,12948.798081020002,205.74500118000287,54469.34244120001 2023-01-29,20:58:27.000,29,11122591,-795,0,1675025906,12948.825026259998,205.75205031000223,54469.33545408 2023-01-29,20:58:28.000,29,11122563,-795,0,1675025907,12948.831762569993,205.7943450899984,54469.300518480006 2023-01-29,20:58:29.000,29,11122500,-795,0,1675025908,12948.858707809988,205.78024682999967,54469.3773768 2023-01-29,20:58:30.000,29,11122573,-795,0,1675025909,12948.919334599988,205.80139421999775,54469.42628664 2023-01-29,20:58:31.000,29,11122562,-795,0,1675025910,12948.838498880003,205.7943450899984,54469.300518480006 2023-01-29,20:58:32.000,29,11122532,-795,0,1675025911,12948.683563749997,205.75205031000223,54469.11885336 2023-01-29,20:58:33.000,29,11122575,-795,0,1675025912,12948.723981609997,205.73090292000416,54469.32846696 2023-01-29,20:58:34.000,29,11122582,-795,0,1675025913,12948.737454230002,205.7379520500035,54469.4821836 2023-01-29,20:58:35.000,29,11122605,-795,0,1675025914,12948.636409580002,205.6604116200033,54469.447248000004 2023-01-29,20:58:36.000,29,11122522,-795,0,1675025915,12948.548837549992,205.50533076000283,54469.36340256 2023-01-29,20:58:37.000,29,11122569,-795,0,1675025916,12948.474738140001,205.47713423999812,54469.25160864001 2023-01-29,20:58:38.000,29,11122520,-795,0,1675025917,12948.420847659996,205.4277903300026,54469.20269880001 2023-01-29,20:58:39.000,29,11122506,-795,0,1675025918,12948.346748249991,205.4630359799994,54469.16077608 2023-01-29,20:58:40.000,29,11122501,-795,0,1675025919,12948.25243991,205.47713423999812,54469.37038968001 2023-01-29,20:58:41.000,29,11122572,-795,0,1675025920,12948.10424108999,205.5123798900022,54469.32846696 2023-01-29,20:58:42.000,29,11122576,-795,0,1675025921,12947.98972382,205.50533076000283,54469.34244120001 2023-01-29,20:58:43.000,29,11122528,-795,0,1675025922,12947.888679169999,205.50533076000283,54469.44026088001 2023-01-29,20:58:44.000,29,11122488,-795,0,1675025923,12947.753952969993,205.4630359799994,54469.43327376 2023-01-29,20:58:45.000,29,11122541,-795,0,1675025924,12947.666380939998,205.42074120000325,54469.230647280005 2023-01-29,20:58:46.000,29,11122518,-795,0,1675025925,12947.531654739993,205.4277903300026,54469.18872456 2023-01-29,20:58:47.000,29,11122525,-795,0,1675025926,12947.437346400002,205.42074120000325,54469.19571168 2023-01-29,20:58:48.000,29,11122516,-795,0,1675025927,12947.349774369992,205.39254467999854,54469.36340256 2023-01-29,20:58:49.000,29,11122568,-795,0,1675025928,12947.228520789991,205.35729903000174,54469.29353136001 2023-01-29,20:58:50.000,29,11122540,-795,0,1675025929,12947.188102929991,205.3291025100043,54469.27257000001 2023-01-29,20:58:51.000,29,11122518,-795,0,1675025930,12947.080321969996,205.3291025100043,54469.27257000001 2023-01-29,20:58:52.000,29,11122499,-795,0,1675025931,12946.979277319995,205.27975860000151,54469.13981472 2023-01-29,20:58:53.000,29,11122532,-795,0,1675025932,12946.91191422,205.25861121000344,54469.12584048001 2023-01-29,20:58:54.000,29,11122525,-795,0,1675025933,12946.81086957,205.20926730000065,54469.20968592 2023-01-29,20:58:55.000,29,11122553,-795,0,1675025934,12946.676143369994,205.17402165000385,54469.05596928001 2023-01-29,20:58:56.000,29,11122548,-795,0,1675025935,12946.642461819989,205.1176286100017,54469.062956400005 2023-01-29,20:58:57.000,29,11122544,-795,0,1675025936,12946.602043959989,205.08943209000427,54469.014046560005 2023-01-29,20:58:58.000,29,11122535,-795,0,1675025937,12946.622252889989,205.03303905000212,54469.12584048001 2023-01-29,20:58:59.000,29,11122529,-795,0,1675025938,12946.628989199999,204.96254775000125,54469.1677632 2023-01-29,20:59:00.000,29,11122529,-795,0,1675025939,12946.655934439994,204.89205645000038,54469.181737440005 2023-01-29,20:59:01.000,29,11122523,-795,0,1675025940,12946.676143369994,204.82861427999887,54469.097892 2023-01-29,20:59:02.000,29,11122554,-795,0,1675025941,12946.81086957,204.78631950000272,54468.9930852 2023-01-29,20:59:03.000,29,11122525,-795,0,1675025942,12946.85128743,204.8074668900008,54468.9930852 2023-01-29,20:59:04.000,29,11122595,-795,0,1675025943,12946.94559576999,204.82861427999887,54469.132827600006 2023-01-29,20:59:05.000,29,11122526,-795,0,1675025944,12946.898441599995,204.84976167000423,54469.15378896001 2023-01-29,20:59:06.000,29,11122537,-795,0,1675025945,12946.92538683999,204.77927037000336,54469.181737440005 2023-01-29,20:59:07.000,29,11122519,-795,0,1675025946,12946.90517790999,204.7440247199993,54469.21667304 2023-01-29,20:59:08.000,29,11122544,-795,0,1675025947,12946.89170529,204.67353341999842,54469.19571168 2023-01-29,20:59:09.000,29,11122506,-795,0,1675025948,12946.85128743,204.53255082000396,54469.132827600006 2023-01-29,20:59:10.000,29,11122557,-795,0,1675025949,12946.95233208,204.4620595200031,54469.28654424 2023-01-29,20:59:11.000,29,11122517,-795,0,1675025950,12946.93212315,204.39156822000223,54469.36340256 2023-01-29,20:59:12.000,29,11122602,-795,0,1675025951,12946.89170529,204.24353649000113,54469.22366016001 2023-01-29,20:59:13.000,29,11122552,-795,0,1675025952,12946.878232669995,204.1307504100041,54469.300518480006 2023-01-29,20:59:14.000,29,11122590,-795,0,1675025953,12946.87149636,204.0038660700011,54469.43327376 2023-01-29,20:59:15.000,29,11122558,-795,0,1675025954,12946.716561229994,203.84173608000128,54469.48917072001 2023-01-29,20:59:16.000,29,11122479,-795,0,1675025955,12946.602043959989,203.7078026099989,54469.468209360006 2023-01-29,20:59:17.000,29,11122509,-795,0,1675025956,12946.339327870002,203.53157436000038,54469.36340256 2023-01-29,20:59:18.000,29,11122526,-795,0,1675025957,12946.009248679991,203.3271495900044,54469.2376344 2023-01-29,20:59:19.000,29,11122521,-795,0,1675025958,12945.61180639,203.00993874000415,54469.19571168 2023-01-29,20:59:20.000,29,11122548,-795,0,1675025959,12945.470343879999,202.46715573000256,54469.34244120001 2023-01-29,20:59:21.000,29,11122564,-795,0,1675025960,12945.335617679993,202.0019131500012,54469.300518480006 2023-01-29,20:59:22.000,29,11122508,-795,0,1675025961,12945.322145059989,201.66355491000286,54469.279557120004 2023-01-29,20:59:23.000,29,11122569,-795,0,1675025962,12945.079637900002,201.43093362000218,54469.17475032001 2023-01-29,20:59:24.000,29,11122522,-795,0,1675025963,12944.971856939992,201.2476562400043,54469.41929952001 2023-01-29,20:59:25.000,29,11122522,-795,0,1675025964,12944.71587716,201.0009366900049,54469.37038968001 2023-01-29,20:59:26.000,29,11122557,-795,0,1675025965,12944.480106309995,200.76126627000485,54469.14680184 2023-01-29,20:59:27.000,29,11122514,-795,0,1675025966,12944.37232535,200.63438193000184,54469.1677632 2023-01-29,20:59:28.000,29,11122545,-795,0,1675025967,12944.230862839999,200.57093976000033,54469.25160864001 2023-01-29,20:59:29.000,29,11122547,-795,0,1675025968,12944.001828299988,200.57093976000033,54469.27257000001 2023-01-29,20:59:30.000,29,11122569,-795,0,1675025969,12943.752584829992,200.50044845999946,54469.27257000001 2023-01-29,20:59:31.000,29,11122534,-795,0,1675025970,12943.51681398,200.4581536800033,54469.32147984001 2023-01-29,20:59:32.000,29,11122553,-795,0,1675025971,12943.32819729999,200.43700628999795,54469.181737440005 2023-01-29,20:59:33.000,29,11122528,-795,0,1675025972,12943.20694371999,200.42290802999923,54469.31449272 2023-01-29,20:59:34.000,29,11122539,-795,0,1675025973,12943.139580619994,200.42290802999923,54469.20269880001 2023-01-29,20:59:35.000,29,11122564,-795,0,1675025974,12943.092426449999,200.4299571599986,54469.19571168 2023-01-29,20:59:36.000,29,11122583,-795,0,1675025975,12943.092426449999,200.4299571599986,54468.90923976001 2023-01-29,20:59:37.000,29,11122546,-795,0,1675025976,12943.092426449999,200.41585889999988,54468.895265520005 2023-01-29,20:59:38.000,29,11122513,-795,0,1675025977,12943.16652585999,200.47225194000202,54468.95814960001 2023-01-29,20:59:39.000,29,11122631,-795,0,1675025978,12943.21368003,200.50749758999882,54468.95814960001 2023-01-29,20:59:40.000,29,11122546,-795,0,1675025979,12943.27430682,200.4440554200046,54469.02103368 2023-01-29,20:59:41.000,29,11122574,-795,0,1675025980,12943.21368003,200.4440554200046,54468.797445840006 2023-01-29,20:59:42.000,29,11122545,-795,0,1675025981,12943.24736157999,200.41585889999988,54468.80443296 2023-01-29,20:59:43.000,29,11122550,-795,0,1675025982,12943.281043129995,200.4299571599986,54468.776484480004 2023-01-29,20:59:44.000,29,11122570,-795,0,1675025983,12943.382087779995,200.345367599999,54468.88827840001 2023-01-29,20:59:45.000,29,11122538,-795,0,1675025984,12943.37535147,200.3312693400003,54468.8533428 2023-01-29,20:59:46.000,29,11122582,-795,0,1675025985,12943.341669919995,200.28897456000414,54468.7834716 2023-01-29,20:59:47.000,29,11122527,-795,0,1675025986,12943.321460989995,200.28897456000414,54468.8533428 2023-01-29,20:59:48.000,29,11122546,-795,0,1675025987,12943.179998479995,200.21848326000327,54468.678664800005 2023-01-29,20:59:49.000,29,11122514,-795,0,1675025988,12943.13284431,200.15504109000176,54468.69263904 2023-01-29,20:59:50.000,29,11122503,-795,0,1675025989,12942.971172869999,200.0986480499996,54468.61578072 2023-01-29,20:59:51.000,29,11122552,-795,0,1675025990,12942.782556190003,200.0986480499996,54468.67167768001 2023-01-29,20:59:52.000,29,11122503,-795,0,1675025991,12942.654566299992,199.94356718999916,54468.49001256 2023-01-29,20:59:53.000,29,11122581,-795,0,1675025992,12942.627621059997,199.84487937000085,54468.42014136 2023-01-29,20:59:54.000,29,11122592,-795,0,1675025993,12942.728665709998,199.81668285000342,54468.58783224 2023-01-29,20:59:55.000,29,11122587,-795,0,1675025994,12942.701720470002,199.74619155000255,54468.62276784001 2023-01-29,20:59:56.000,29,11122511,-795,0,1675025995,12942.688247849997,199.88717415000428,54468.65770344 2023-01-29,20:59:57.000,29,11122488,-795,0,1675025996,12942.580466890002,199.901272410003,54468.49001256 2023-01-29,20:59:58.000,29,11122557,-795,0,1675025997,12942.566994269997,199.97881284000323,54468.441102720004 2023-01-29,20:59:59.000,29,11122544,-795,0,1675025998,12942.540049030002,200.0845497900009,54468.35027016 2023-01-29,21:00:00.000,29,11122569,-795,0,1675025999,12942.580466890002,200.1479919600024,54468.58084512001 2023-01-29,21:00:01.000,29,11122582,-795,0,1675026000,12942.546785339997,200.27487629999814,54468.49001256 2023-01-29,21:00:02.000,29,11122593,-795,0,1675026001,12942.587203199997,200.38766238000244,54468.51796104 2023-01-29,21:00:03.000,29,11122542,-795,0,1675026002,12942.661302610002,200.4581536800033,54468.61578072 2023-01-29,21:00:04.000,29,11122516,-795,0,1675026003,12942.728665709998,200.6061854100044,54468.54590952 2023-01-29,21:00:05.000,29,11122515,-795,0,1675026004,12942.735402019993,200.73306975000014,54468.49699968 2023-01-29,21:00:06.000,29,11122522,-795,0,1675026005,12942.796028809993,200.9022488699993,54468.3293088 2023-01-29,21:00:07.000,29,11122490,-795,0,1675026006,12942.849919289998,200.9515927800021,54468.30136032 2023-01-29,21:00:08.000,29,11122500,-795,0,1675026007,12942.971172869999,201.13487016,54468.392192880005 2023-01-29,21:00:09.000,29,11122573,-795,0,1675026008,12943.025063349989,201.2335579799983,54468.3293088 2023-01-29,21:00:10.000,29,11122585,-795,0,1675026009,12943.12610799999,201.28995102000044,54468.33629592001 2023-01-29,21:00:11.000,29,11122556,-795,0,1675026010,12943.28777943999,201.2970001499998,54468.28738608001 2023-01-29,21:00:12.000,29,11122503,-795,0,1675026011,12943.483132429996,201.36749145000067,54468.1895664 2023-01-29,21:00:13.000,29,11122526,-795,0,1675026012,12943.745848519997,201.47322839999833,54468.42014136 2023-01-29,21:00:14.000,29,11122522,-795,0,1675026013,12943.907519959997,201.63535838999815,54468.47603832 2023-01-29,21:00:15.000,29,11122534,-795,0,1675026014,12944.048982469998,201.7904392499986,54468.559883760005 2023-01-29,21:00:16.000,29,11122537,-795,0,1675026015,12944.136554499994,201.92437272000097,54468.4690512 2023-01-29,21:00:17.000,29,11122540,-795,0,1675026016,12944.26454438999,202.051257060004,54468.56687088 2023-01-29,21:00:18.000,29,11122483,-795,0,1675026017,12944.39253428,202.12879749000422,54468.79045872001 2023-01-29,21:00:19.000,29,11122545,-795,0,1675026018,12944.43295214,202.24158357000124,54468.846355680005 2023-01-29,21:00:20.000,29,11122523,-795,0,1675026019,12944.46663368999,202.28387835000467,54468.83238144 2023-01-29,21:00:21.000,29,11122523,-795,0,1675026020,12944.42621582999,202.3473205199989,54468.72058752001 2023-01-29,21:00:22.000,29,11122563,-795,0,1675026021,12944.379061659994,202.3120748700021,54468.61578072 2023-01-29,21:00:23.000,29,11122521,-795,0,1675026022,12944.244335459989,202.3966644300017,54468.61578072 2023-01-29,21:00:24.000,29,11122523,-795,0,1675026023,12944.116345569993,202.36846791000426,54468.510973920005 2023-01-29,21:00:25.000,29,11122516,-795,0,1675026024,12944.116345569993,202.44600834000448,54468.93020112 2023-01-29,21:00:26.000,29,11122568,-795,0,1675026025,12943.995091989993,202.4319100799985,54469.00705944001 2023-01-29,21:00:27.000,29,11122548,-795,0,1675026026,12943.826684239997,202.48125399000128,54468.88827840001 2023-01-29,21:00:28.000,29,11122511,-795,0,1675026027,12943.631331249991,202.51649963999807,54468.82539432 2023-01-29,21:00:29.000,29,11122522,-795,0,1675026028,12943.25409789,202.57994180999958,54468.462064080006 2023-01-29,21:00:30.000,29,11122516,-795,0,1675026029,12943.038535969994,202.50240137999936,54468.67167768001 2023-01-29,21:00:31.000,29,11122490,-795,0,1675026030,12942.775819879993,202.3966644300017,54468.63674208 2023-01-29,21:00:32.000,29,11122544,-795,0,1675026031,12942.506367479997,202.25568182999996,54468.559883760005 2023-01-29,21:00:33.000,29,11122472,-795,0,1675026032,12942.472685929992,202.20633792000444,54468.608793600004 2023-01-29,21:00:34.000,29,11122590,-795,0,1675026033,12942.405322829996,202.12879749000422,54468.81142008 2023-01-29,21:00:35.000,29,11122506,-795,0,1675026034,12942.290805559991,202.14289575000294,54468.7834716 2023-01-29,21:00:36.000,29,11122494,-795,0,1675026035,12942.13587043,202.12879749000422,54468.68565192 2023-01-29,21:00:37.000,29,11122542,-795,0,1675026036,12942.02808946999,202.1851905299991,54468.65071632001 2023-01-29,21:00:38.000,29,11122564,-795,0,1675026037,12941.900099579994,202.20633792000444,54468.50398680001 2023-01-29,21:00:39.000,29,11122520,-795,0,1675026038,12941.839472789994,202.2979766100034,54468.462064080006 2023-01-29,21:00:40.000,29,11122536,-795,0,1675026039,12941.86641802999,202.28387835000467,54468.54590952 2023-01-29,21:00:41.000,29,11122531,-795,0,1675026040,12941.805791239989,202.38961530000233,54468.32232168 2023-01-29,21:00:42.000,29,11122592,-795,0,1675026041,12941.92704481999,202.4601066000032,54468.41315424001 2023-01-29,21:00:43.000,29,11122572,-795,0,1675026042,12942.00788053999,202.55174529000215,54468.50398680001 2023-01-29,21:00:44.000,29,11122551,-795,0,1675026043,12942.07524364,202.622236590003,54468.4690512 2023-01-29,21:00:45.000,29,11122530,-795,0,1675026044,12942.14934304999,202.72092441000132,54468.36424440001 2023-01-29,21:00:46.000,29,11122509,-795,0,1675026045,12942.331223419991,202.81961222999962,54468.343283040005 2023-01-29,21:00:47.000,29,11122542,-795,0,1675026046,12942.439004380001,202.87600527000177,54468.14764368001 2023-01-29,21:00:48.000,29,11122495,-795,0,1675026047,12942.607412129997,202.96059483000136,54468.03584976 2023-01-29,21:00:49.000,29,11122539,-795,0,1675026048,12942.843182979988,203.05928264999966,54468.07078536001 2023-01-29,21:00:50.000,29,11122523,-795,0,1675026049,12943.08569013999,203.2002652500014,54468.16860504001 2023-01-29,21:00:51.000,29,11122586,-795,0,1675026050,12943.240625269995,203.36944437000056,54468.16161792 2023-01-29,21:00:52.000,29,11122520,-795,0,1675026051,12943.34840622999,203.45403393000015,54467.99392704 2023-01-29,21:00:53.000,29,11122542,-795,0,1675026052,12943.28777943999,203.59501653000189,54467.97296568 2023-01-29,21:00:54.000,29,11122524,-795,0,1675026053,12943.32819729999,203.6091147900006,54468.07078536001 2023-01-29,21:00:55.000,29,11122554,-795,0,1675026054,12943.260834199995,203.56682001000445,54468.056811120005 2023-01-29,21:00:56.000,29,11122521,-795,0,1675026055,12943.20694371999,203.48927958000422,54467.97995280001 2023-01-29,21:00:57.000,29,11122528,-795,0,1675026056,12943.18673478999,203.37649349999992,54468.07078536001 2023-01-29,21:00:58.000,29,11122501,-795,0,1675026057,12943.26757050999,203.24256003000482,54468.1895664 2023-01-29,21:00:59.000,29,11122568,-795,0,1675026058,12943.27430682,203.10862656000245,54468.1546308 2023-01-29,21:01:00.000,29,11122528,-795,0,1675026059,12943.20694371999,202.92534918000456,54468.1895664 2023-01-29,21:01:01.000,29,11122500,-795,0,1675026060,12943.14631692999,202.77731745000347,54468.09174672 2023-01-29,21:01:02.000,29,11122566,-795,0,1675026061,12943.078953829994,202.57289268000022,54467.90309448001 2023-01-29,21:01:03.000,29,11122576,-795,0,1675026062,12942.977909179994,202.38256617000297,54467.86117176001 2023-01-29,21:01:04.000,29,11122542,-795,0,1675026063,12942.944227629989,202.17814139999973,54467.81924904 2023-01-29,21:01:05.000,29,11122552,-795,0,1675026064,12942.957700249994,202.051257060004,54467.91008160001 2023-01-29,21:01:06.000,29,11122528,-795,0,1675026065,12942.822974049988,201.91027446000226,54467.91706872 2023-01-29,21:01:07.000,29,11122557,-795,0,1675026066,12942.721929400002,201.74814447000244,54467.791300560006 2023-01-29,21:01:08.000,29,11122544,-795,0,1675026067,12942.553521649992,201.52962144000048,54467.71444224001 2023-01-29,21:01:09.000,29,11122509,-795,0,1675026068,12942.439004380001,201.40273710000474,54467.86117176001 2023-01-29,21:01:10.000,29,11122511,-795,0,1675026069,12942.398586520001,201.2335579799983,54467.92405584 2023-01-29,21:01:11.000,29,11122501,-795,0,1675026070,12942.351432349991,201.12782103000063,54467.82623616 2023-01-29,21:01:12.000,29,11122505,-795,0,1675026071,12942.364904969996,201.02913321000233,54467.65854528 2023-01-29,21:01:13.000,29,11122570,-795,0,1675026072,12942.398586520001,200.95864191000146,54467.5607256 2023-01-29,21:01:14.000,29,11122564,-795,0,1675026073,12942.519840100002,200.85995409000316,54467.672519520005 2023-01-29,21:01:15.000,29,11122538,-795,0,1675026074,12942.566994269997,200.84585583000444,54467.65854528 2023-01-29,21:01:16.000,29,11122567,-795,0,1675026075,12942.674775229993,200.79651192000165,54467.5607256 2023-01-29,21:01:17.000,29,11122476,-795,0,1675026076,12942.769083569998,200.83175756999844,54467.30918928001 2023-01-29,21:01:18.000,29,11122560,-795,0,1675026077,12942.991381799999,200.81061018000037,54467.37906048001 2023-01-29,21:01:19.000,29,11122547,-795,0,1675026078,12943.260834199995,200.89519973999995,54467.40002184001 2023-01-29,21:01:20.000,29,11122551,-795,0,1675026079,12943.51681398,201.00798582000425,54467.3161764 2023-01-29,21:01:21.000,29,11122516,-795,0,1675026080,12943.624594939996,201.20536146000086,54467.267266560004 2023-01-29,21:01:22.000,29,11122557,-795,0,1675026081,12943.786266379997,201.37454058000003,54467.351112 2023-01-29,21:01:23.000,29,11122564,-795,0,1675026082,12944.015300919993,201.5437196999992,54467.48386728 2023-01-29,21:01:24.000,29,11122525,-795,0,1675026083,12944.136554499994,201.593063610002,54467.48386728 2023-01-29,21:01:25.000,29,11122510,-795,0,1675026084,12944.150027119998,201.6917514300003,54467.09258856001 2023-01-29,21:01:26.000,29,11122558,-795,0,1675026085,12944.358852729994,201.77634098999988,54467.36508624 2023-01-29,21:01:27.000,29,11122488,-795,0,1675026086,12944.49357893,201.87502880999818,54467.36508624 2023-01-29,21:01:28.000,29,11122519,-795,0,1675026087,12944.709140849991,201.97371663000376,54467.51880288 2023-01-29,21:01:29.000,29,11122523,-795,0,1675026088,12944.877548600001,202.10765009999886,54467.574699840006 2023-01-29,21:01:30.000,29,11122547,-795,0,1675026089,12945.052692659992,202.22043618000316,54467.65155816 2023-01-29,21:01:31.000,29,11122489,-795,0,1675026090,12945.140264690002,202.34027138999954,54467.623609680006 2023-01-29,21:01:32.000,29,11122531,-795,0,1675026091,12945.248045649998,202.50945050999871,54467.46989304 2023-01-29,21:01:33.000,29,11122536,-795,0,1675026092,12945.355826609994,202.63633485000173,54467.623609680006 2023-01-29,21:01:34.000,29,11122576,-795,0,1675026093,12945.497289119994,202.83371048999834,54467.6305968 2023-01-29,21:01:35.000,29,11122538,-795,0,1675026094,12945.56465221999,202.9887913499988,54467.672519520005 2023-01-29,21:01:36.000,29,11122542,-795,0,1675026095,12945.67243318,203.13682307999989,54467.51181576 2023-01-29,21:01:37.000,29,11122524,-795,0,1675026096,12945.78695044999,203.25665829000354,54467.58168696 2023-01-29,21:01:38.000,29,11122565,-795,0,1675026097,12946.042930229996,203.3482969800025,54467.74937784 2023-01-29,21:01:39.000,29,11122539,-795,0,1675026098,12946.245019529997,203.55272174999845,54467.74239072001 2023-01-29,21:01:50.000,29,11122528,-795,0,1675026109,12947.060113039995,205.84368900000118,54467.48386728 2023-01-29,21:01:51.000,29,11122513,-795,0,1675026110,12947.11400352,205.9846716000029,54467.4908544 2023-01-29,21:01:52.000,29,11122507,-795,0,1675026111,12947.208311859991,206.04106463999778,54467.58867408 2023-01-29,21:01:53.000,29,11122548,-795,0,1675026112,12947.336301750001,206.09745767999993,54467.8052748 2023-01-29,21:01:54.000,29,11122509,-795,0,1675026113,12947.477764260002,206.11155593999865,54467.88213312001 2023-01-29,21:01:55.000,29,11122576,-795,0,1675026114,12947.444082709997,206.09745767999993,54467.86117176001 2023-01-29,21:01:56.000,29,11122531,-795,0,1675026115,12947.511445809992,206.09745767999993,54467.85418464 2023-01-29,21:01:57.000,29,11122501,-795,0,1675026116,12947.464291639997,206.06221203000314,54467.721429360005 2023-01-29,21:01:58.000,29,11122504,-795,0,1675026117,12947.545127359997,205.99876986000163,54467.65854528 2023-01-29,21:01:59.000,29,11122538,-795,0,1675026118,12947.551863669993,205.99172073000227,54467.770339200004 2023-01-29,21:02:00.000,29,11122552,-795,0,1675026119,12947.518182120002,205.9212294300014,54467.82623616 2023-01-29,21:02:01.000,29,11122507,-795,0,1675026120,12947.450819019992,205.8718855199986,54467.8052748 2023-01-29,21:02:02.000,29,11122542,-795,0,1675026121,12947.417137470002,205.76614857000095,54467.791300560006 2023-01-29,21:02:03.000,29,11122539,-795,0,1675026122,12947.369983299992,205.69565727000008,54467.93104296001 2023-01-29,21:02:04.000,29,11122433,-795,0,1675026123,12947.329565439992,205.58992032000242,54467.85418464 2023-01-29,21:02:05.000,29,11122476,-795,0,1675026124,12947.15442138,205.4630359799994,54467.66553240001 2023-01-29,21:02:06.000,29,11122523,-795,0,1675026125,12947.0331678,205.33615164000366,54467.64457104001 2023-01-29,21:02:07.000,29,11122532,-795,0,1675026126,12946.98601362999,205.18811991000257,54467.82623616 2023-01-29,21:02:08.000,29,11122585,-795,0,1675026127,12946.84455111999,205.09648122000362,54467.65155816 2023-01-29,21:02:09.000,29,11122584,-795,0,1675026128,12946.696352299994,204.99779339999805,54467.65155816 2023-01-29,21:02:10.000,29,11122587,-795,0,1675026129,12946.649198129999,204.86385993000295,54467.82623616 2023-01-29,21:02:11.000,29,11122547,-795,0,1675026130,12946.494262999993,204.772221240004,54467.81226192001 2023-01-29,21:02:12.000,29,11122560,-795,0,1675026131,12946.298910010002,204.70172994000313,54467.623609680006 2023-01-29,21:02:13.000,29,11122501,-795,0,1675026132,12946.191129049992,204.56779647000076,54467.721429360005 2023-01-29,21:02:14.000,29,11122580,-795,0,1675026133,12946.022721299996,204.53959995000332,54467.70745512 2023-01-29,21:02:15.000,29,11122563,-795,0,1675026134,12945.921676649996,204.40566648000095,54467.70745512 2023-01-29,21:02:16.000,29,11122516,-795,0,1675026135,12945.73305997,204.28583127000456,54467.54675136001 2023-01-29,21:02:17.000,29,11122578,-795,0,1675026136,12945.699378419995,204.06025911000324,54467.4908544 2023-01-29,21:02:18.000,29,11122516,-795,0,1675026137,12945.901467719996,203.86993259999872,54467.6305968 2023-01-29,21:02:19.000,29,11122519,-795,0,1675026138,12946.130502259992,203.86288346999936,54467.66553240001 2023-01-29,21:02:20.000,29,11122522,-795,0,1675026139,12946.224810599997,204.12370128000475,54467.67950664 2023-01-29,21:02:21.000,29,11122554,-795,0,1675026140,12946.197865360002,204.33517518000008,54467.602648320004 2023-01-29,21:02:22.000,29,11122521,-795,0,1675026141,12946.049666539991,204.46910865000245,54467.51880288 2023-01-29,21:02:23.000,29,11122550,-795,0,1675026142,12946.076611780001,204.57484560000012,54467.63758392 2023-01-29,21:02:24.000,29,11122526,-795,0,1675026143,12946.063139159996,204.65238603000034,54467.56771272001 2023-01-29,21:02:25.000,29,11122560,-795,0,1675026144,12946.231546909992,204.71582820000185,54467.81226192001 2023-01-29,21:02:26.000,29,11122522,-795,0,1675026145,12946.184392739997,204.84976167000423,54467.68649376 2023-01-29,21:02:27.000,29,11122592,-795,0,1675026146,12946.413427279993,204.89205645000038,54467.8052748 2023-01-29,21:02:28.000,29,11122506,-795,0,1675026147,12946.588571339998,205.01189166000404,54467.74239072001 2023-01-29,21:02:29.000,29,11122520,-795,0,1675026148,12946.79066064,205.07533382999827,54467.875146 2023-01-29,21:02:30.000,29,11122520,-795,0,1675026149,12946.95233208,205.12467774000106,54467.875146 2023-01-29,21:02:31.000,29,11122500,-795,0,1675026150,12947.13421245,205.1528742599985,54467.91706872 2023-01-29,21:02:32.000,29,11122497,-795,0,1675026151,12947.215048170001,205.1528742599985,54467.77732632 2023-01-29,21:02:33.000,29,11122571,-795,0,1675026152,12947.383455919997,205.12467774000106,54467.86815888 2023-01-29,21:02:34.000,29,11122595,-795,0,1675026153,12947.572072599993,205.02598992000276,54467.99392704 2023-01-29,21:02:35.000,29,11122513,-795,0,1675026154,12947.666380939998,204.89910557999974,54468.04982400001 2023-01-29,21:02:36.000,29,11122501,-795,0,1675026155,12947.760689279989,204.81451602000016,54468.13366944 2023-01-29,21:02:37.000,29,11122494,-795,0,1675026156,12947.753952969993,204.61714038000355,54468.007901280005 2023-01-29,21:02:38.000,29,11122482,-795,0,1675026157,12947.821316069989,204.43386299999838,54468.07078536001 2023-01-29,21:02:39.000,29,11122522,-795,0,1675026158,12947.834788689994,204.25763474999985,54468.16161792 2023-01-29,21:02:40.000,29,11122572,-795,0,1675026159,12947.760689279989,204.01091520000045,54468.24546336001 2023-01-29,21:02:41.000,29,11122544,-795,0,1675026160,12947.666380939998,203.77124478000042,54468.13366944 2023-01-29,21:02:42.000,29,11122568,-795,0,1675026161,12947.605754149998,203.6091147900006,54468.14764368001 2023-01-29,21:02:43.000,29,11122567,-795,0,1675026162,12947.585545219998,203.4469848000008,54468.33629592001 2023-01-29,21:02:44.000,29,11122484,-795,0,1675026163,12947.477764260002,203.22846176999883,54468.28039896 2023-01-29,21:02:45.000,29,11122504,-795,0,1675026164,12947.383455919997,203.08043003999774,54468.23148912 2023-01-29,21:02:46.000,29,11122560,-795,0,1675026165,12947.262202339996,203.0522335200003,54468.2594376 2023-01-29,21:02:47.000,29,11122525,-755,0,1675026166,12947.208311859991,202.93944744000328,54468.16161792 2023-01-29,21:02:48.000,29,11122572,-795,0,1675026167,12947.167893999991,202.86190701000305,54468.16161792 2023-01-29,21:02:49.000,29,11122519,-795,0,1675026168,12947.188102929991,202.77731745000347,54468.24546336001 2023-01-29,21:02:50.000,29,11122562,-795,0,1675026169,12947.147685069991,202.79141571000218,54468.105720960004 2023-01-29,21:02:51.000,29,11122560,-795,0,1675026170,12947.188102929991,202.7702683200041,54468.19655352001 2023-01-29,21:02:52.000,29,11122546,-795,0,1675026171,12947.12747613999,202.78436658000282,54468.07078536001 2023-01-29,21:02:53.000,29,11122527,-795,0,1675026172,12947.12747613999,202.81256310000026,54468.09873384001 2023-01-29,21:02:54.000,29,11122517,-795,0,1675026173,12947.07358566,202.8548578800037,54468.06379824 2023-01-29,21:02:55.000,29,11122521,-795,0,1675026174,12947.06684934999,202.81256310000026,54468.0847596 2023-01-29,21:02:56.000,29,11122530,-795,0,1675026175,12946.979277319995,202.91830004999792,54467.99392704 2023-01-29,21:02:57.000,29,11122532,-795,0,1675026176,12946.96580469999,202.93944744000328,54467.97995280001 2023-01-29,21:02:58.000,29,11122576,-795,0,1675026177,12946.95233208,203.03108613000222,54468.04982400001 2023-01-29,21:02:59.000,29,11122540,-795,0,1675026178,12946.96580469999,203.08043003999774,54468.1546308 2023-01-29,21:03:00.000,29,11122528,-795,0,1675026179,12946.858023739995,203.2002652500014,54468.13366944 2023-01-29,21:03:01.000,29,11122535,-795,0,1675026180,12946.79066064,203.28485481000098,54468.11969520001 2023-01-29,21:03:02.000,29,11122517,-795,0,1675026181,12946.655934439994,203.4258374100027,54467.95200432001 2023-01-29,21:03:03.000,29,11122537,-795,0,1675026182,12946.608780269999,203.5456726199991,54467.95200432001 2023-01-29,21:03:04.000,29,11122510,-795,0,1675026183,12946.608780269999,203.71485173999827,54468.04982400001 2023-01-29,21:03:05.000,29,11122547,-795,0,1675026184,12946.561626099989,203.9192765100015,54468.09873384001 2023-01-29,21:03:06.000,29,11122468,-795,0,1675026185,12946.447108829998,204.08845563000068,54467.89610736 2023-01-29,21:03:07.000,29,11122512,-795,0,1675026186,12946.467317759998,204.29288040000392,54468.00091416001 2023-01-29,21:03:08.000,29,11122452,-795,0,1675026187,12946.541417169989,204.51845255999797,54468.07078536001 2023-01-29,21:03:09.000,29,11122499,-795,0,1675026188,12946.534680859993,204.78631950000272,54468.03584976 2023-01-29,21:03:10.000,29,11122542,-795,0,1675026189,12946.507735619998,204.99779339999805,54468.02187552 2023-01-29,21:03:11.000,29,11122551,-795,0,1675026190,12946.460581449988,205.24451295000472,54467.889120240005 2023-01-29,21:03:12.000,29,11122542,-795,0,1675026191,12946.460581449988,205.43483946000197,54467.90309448001 2023-01-29,21:03:13.000,29,11122559,-795,0,1675026192,12946.494262999993,205.66746075000265,54468.007901280005 2023-01-29,21:03:14.000,29,11122583,-795,0,1675026193,12946.480790379988,205.8225416100031,54467.98693992 2023-01-29,21:03:15.000,29,11122542,-795,0,1675026194,12946.568362409998,206.08335942000122,54468.16161792 2023-01-29,21:03:16.000,29,11122462,-795,0,1675026195,12946.541417169989,206.23844028000167,54468.11969520001 2023-01-29,21:03:17.000,29,11122512,-795,0,1675026196,12946.500999309988,206.4428650500049,54468.09174672 2023-01-29,21:03:18.000,29,11122502,-795,0,1675026197,12946.474054069993,206.63319156000216,54468.13366944 2023-01-29,21:03:19.000,29,11122530,-795,0,1675026198,12946.447108829998,206.80237068000133,54468.02187552 2023-01-29,21:03:20.000,29,11122543,-795,0,1675026199,12946.480790379988,206.95040241000243,54468.1546308 2023-01-29,21:03:21.000,29,11122522,-795,0,1675026200,12946.426899899998,207.1689254400044,54468.11270808 2023-01-29,21:03:22.000,29,11122542,-795,0,1675026201,12946.406690969998,207.29580978000013,54468.126682320006 2023-01-29,21:03:23.000,29,11122522,-795,0,1675026202,12946.433636209993,207.50023455000337,54468.28039896 2023-01-29,21:03:24.000,29,11122532,-795,0,1675026203,12946.480790379988,207.62006975999975,54468.32232168 2023-01-29,21:03:25.000,29,11122558,-795,0,1675026204,12946.426899899998,207.8385927900017,54468.25245048 2023-01-29,21:03:26.000,29,11122529,-795,0,1675026205,12946.460581449988,207.97957539000345,54468.056811120005 2023-01-29,21:03:27.000,29,11122540,-795,0,1675026206,12946.325855249997,208.19104928999877,54468.19655352001 2023-01-29,21:03:28.000,29,11122520,-795,0,1675026207,12946.541417169989,208.33908101999987,54468.16860504001 2023-01-29,21:03:29.000,29,11122529,-795,0,1675026208,12946.635725509994,208.5153092699984,54468.3293088 2023-01-29,21:03:30.000,29,11122533,-795,0,1675026209,12946.696352299994,208.71973404000164,54468.441102720004 2023-01-29,21:03:31.000,29,11122499,-795,0,1675026210,12946.74350646999,208.8748149000021,54468.36424440001 2023-01-29,21:03:32.000,29,11122454,-795,0,1675026211,12946.76371539999,209.0721905399987,54468.273411840004 2023-01-29,21:03:33.000,29,11122549,-795,0,1675026212,12946.938859459995,209.22727139999915,54468.19655352001 2023-01-29,21:03:34.000,29,11122482,-795,0,1675026213,12947.309356509992,209.21317314000044,54468.37123152 2023-01-29,21:03:35.000,29,11122547,-795,0,1675026214,12947.471027949992,208.94530620000296,54468.35027016 2023-01-29,21:03:36.000,29,11122515,-795,0,1675026215,12947.430610089992,208.7620288199978,54468.56687088 2023-01-29,21:03:37.000,29,11122529,-795,0,1675026216,12947.289147579992,208.6280953500027,54468.608793600004 2023-01-29,21:03:38.000,29,11122591,-795,0,1675026217,12947.262202339996,208.5153092699984,54468.74853600001 2023-01-29,21:03:39.000,29,11122528,-795,0,1675026218,12947.221784479996,208.34613014999923,54468.93718824001 2023-01-29,21:03:40.000,29,11122497,-795,0,1675026219,12947.09379459,208.09236147000047,54469.02103368 2023-01-29,21:03:41.000,29,11122518,-795,0,1675026220,12946.89170529,207.7751506200002,54469.04199504 2023-01-29,21:03:42.000,29,11122572,-795,0,1675026221,12946.709824919999,207.35925195000164,54468.895265520005 2023-01-29,21:03:43.000,29,11122488,-795,0,1675026222,12946.406690969998,206.96450067000114,54468.95814960001 2023-01-29,21:03:44.000,29,11122492,-795,0,1675026223,12946.204601669997,206.5627002600013,54469.17475032001 2023-01-29,21:03:45.000,29,11122558,-795,0,1675026224,12945.948621889991,206.0199172499997,54469.17475032001 2023-01-29,21:03:46.000,29,11122526,-795,0,1675026225,12945.638751629995,205.58992032000242,54469.25160864001 2023-01-29,21:03:47.000,29,11122547,-795,0,1675026226,12945.308672439998,205.11057948000234,54469.18872456 2023-01-29,21:03:48.000,29,11122522,-795,0,1675026227,12944.965120629997,204.6241895100029,54469.07693064001 2023-01-29,21:03:49.000,29,11122551,-795,0,1675026228,12944.63504144,204.19419257999834,54469.230647280005 2023-01-29,21:03:50.000,29,11122485,-795,0,1675026229,12944.34538010999,203.74304826000298,54469.1677632 2023-01-29,21:03:51.000,29,11122530,-795,0,1675026230,12944.096136639993,203.39059175999864,54469.16077608 2023-01-29,21:03:52.000,29,11122546,-795,0,1675026231,12943.826684239997,203.04518439000094,54469.03500792001 2023-01-29,21:03:53.000,29,11122572,-795,0,1675026232,12943.604386009996,202.69272789000388,54469.062956400005 2023-01-29,21:03:54.000,29,11122561,-795,0,1675026233,12943.442714569996,202.41781181999977,54468.97911096 2023-01-29,21:03:55.000,29,11122545,-795,0,1675026234,12943.382087779995,202.17109227000037,54469.12584048001 2023-01-29,21:03:56.000,29,11122534,-795,0,1675026235,12943.27430682,201.98781489000248,54469.097892 2023-01-29,21:03:57.000,29,11122527,-795,0,1675026236,12943.14631692999,201.8397831600014,54469.04898216 2023-01-29,21:03:58.000,29,11122545,-795,0,1675026237,12943.139580619994,201.67060404000222,54468.98609808001 2023-01-29,21:03:59.000,29,11122545,-795,0,1675026238,12943.08569013999,201.55781795999792,54468.80443296 2023-01-29,21:04:00.000,29,11122490,-795,0,1675026239,12943.13284431,201.52962144000048,54468.90225264 2023-01-29,21:04:01.000,29,11122550,-795,0,1675026240,12943.18673478999,201.4802775299977,54468.80443296 2023-01-29,21:04:02.000,29,11122550,-795,0,1675026241,12943.25409789,201.47322839999833,54468.81142008 2023-01-29,21:04:03.000,29,11122536,-795,0,1675026242,12943.34840622999,201.4943757900037,54468.90923976001 2023-01-29,21:04:04.000,29,11122550,-795,0,1675026243,12943.49660505,201.4802775299977,54468.895265520005 2023-01-29,21:04:05.000,29,11122502,-795,0,1675026244,12943.543759219996,201.5719162200039,54468.80443296 2023-01-29,21:04:06.000,29,11122570,-795,0,1675026245,12943.658276490001,201.63535838999815,54468.69263904 2023-01-29,21:04:07.000,29,11122581,-795,0,1675026246,12943.779530070002,201.7551936000018,54468.72058752001 2023-01-29,21:04:08.000,29,11122533,-795,0,1675026247,12943.927728889998,201.93142185000033,54468.61578072 2023-01-29,21:04:09.000,29,11122538,-795,0,1675026248,12944.143290809989,202.1006009699995,54468.776484480004 2023-01-29,21:04:10.000,29,11122535,-795,0,1675026249,12944.318434869994,202.2979766100034,54468.76251024 2023-01-29,21:04:11.000,29,11122539,-795,0,1675026250,12944.480106309995,202.50945050999871,54468.678664800005 2023-01-29,21:04:12.000,29,11122543,-795,0,1675026251,12944.64851405999,202.7068261500026,54468.50398680001 2023-01-29,21:04:13.000,29,11122560,-795,0,1675026252,12944.803449189996,202.93239831000392,54468.58783224 2023-01-29,21:04:14.000,29,11122525,-795,0,1675026253,12945.005538489997,203.2002652500014,54468.66469056 2023-01-29,21:04:15.000,29,11122547,-795,0,1675026254,12945.153737309993,203.47518131999823,54468.68565192 2023-01-29,21:04:16.000,29,11122571,-795,0,1675026255,12945.308672439998,203.6937043500002,54468.55289664001 2023-01-29,21:04:17.000,29,11122525,-795,0,1675026256,12945.46360756999,203.93337477000023,54468.60180648001 2023-01-29,21:04:18.000,29,11122556,-795,0,1675026257,12945.65222425,204.2153399700037,54468.63674208 2023-01-29,21:04:19.000,29,11122544,-795,0,1675026258,12945.86778616999,204.44091212999774,54468.70661328 2023-01-29,21:04:20.000,29,11122533,-795,0,1675026259,12946.009248679991,204.63828777000163,54468.7136004 2023-01-29,21:04:21.000,29,11122541,-795,0,1675026260,12946.069875469992,204.86385993000295,54468.72058752001 2023-01-29,21:04:22.000,29,11122537,-795,0,1675026261,12946.137238570002,205.0823829600049,54468.50398680001 2023-01-29,21:04:23.000,29,11122527,-795,0,1675026262,12946.325855249997,205.28680773000087,54468.72058752001 2023-01-29,21:04:24.000,29,11122530,-795,0,1675026263,12946.474054069993,205.45598685000004,54468.86032992 2023-01-29,21:04:25.000,29,11122518,-795,0,1675026264,12946.588571339998,205.61811683999986,54468.965136720006 2023-01-29,21:04:26.000,29,11122481,-795,0,1675026265,12946.649198129999,205.75205031000223,54468.83936856001 2023-01-29,21:04:27.000,29,11122554,-795,0,1675026266,12946.68287967999,205.8577872599999,54468.80443296 2023-01-29,21:04:28.000,29,11122462,-795,0,1675026267,12946.817605879995,205.90008204000333,54468.65071632001 2023-01-29,21:04:29.000,29,11122477,-795,0,1675026268,12946.797396949994,206.04811377000442,54468.74154888001 2023-01-29,21:04:30.000,29,11122576,-795,0,1675026269,12946.878232669995,206.05516290000378,54468.98609808001 2023-01-29,21:04:31.000,29,11122569,-795,0,1675026270,12946.918650529995,206.118605069998,54469.062956400005 2023-01-29,21:04:32.000,29,11122527,-795,0,1675026271,12946.878232669995,206.12565420000465,54468.97212384 2023-01-29,21:04:33.000,29,11122557,-795,0,1675026272,12946.85128743,206.13975246000336,54469.132827600006 2023-01-29,21:04:34.000,29,11122506,-795,0,1675026273,12946.84455111999,206.03401550999843,54469.2376344 2023-01-29,21:04:35.000,29,11122524,-795,0,1675026274,12946.75024278,206.005818990001,54469.28654424 2023-01-29,21:04:36.000,29,11122542,-795,0,1675026275,12946.676143369994,205.92827856000076,54469.27257000001 2023-01-29,21:04:37.000,29,11122557,-795,0,1675026276,12946.480790379988,205.83663987000182,54469.20269880001 2023-01-29,21:04:38.000,29,11122526,-795,0,1675026277,12946.399954660003,205.7731977000003,54469.32846696 2023-01-29,21:04:39.000,29,11122461,-795,0,1675026278,12946.204601669997,205.68155901000137,54469.21667304 2023-01-29,21:04:40.000,29,11122579,-795,0,1675026279,12946.090084399992,205.53352728000027,54469.29353136001 2023-01-29,21:04:41.000,29,11122511,-795,0,1675026280,12945.87452248,205.44188859000133,54469.25160864001 2023-01-29,21:04:42.000,29,11122512,-795,0,1675026281,12945.739796279995,205.33615164000366,54469.230647280005 2023-01-29,21:04:43.000,29,11122558,-795,0,1675026282,12945.64548793999,205.28680773000087,54469.398338160005 2023-01-29,21:04:44.000,29,11122518,-795,0,1675026283,12945.517498049994,205.25156208000408,54469.39135104001 2023-01-29,21:04:45.000,29,11122571,-795,0,1675026284,12945.328881369998,205.14582512999914,54469.36340256 2023-01-29,21:04:46.000,29,11122575,-795,0,1675026285,12945.180682550003,205.14582512999914,54469.24462152001 2023-01-29,21:04:47.000,29,11122543,-795,0,1675026286,12945.045956349997,205.15992338999786,54469.20968592 2023-01-29,21:04:48.000,29,11122578,-795,0,1675026287,12944.978593250002,205.1176286100017,54469.18872456 2023-01-29,21:04:49.000,29,11122500,-795,0,1675026288,12944.931439079992,205.13877599999978,54469.3075056 2023-01-29,21:04:50.000,29,11122559,-795,0,1675026289,12944.891021219992,205.13877599999978,54469.32147984001 2023-01-29,21:04:51.000,29,11122562,-795,0,1675026290,12944.803449189996,205.2022181700013,54469.20269880001 2023-01-29,21:04:52.000,29,11122544,-795,0,1675026291,12944.702404539996,205.20926730000065,54469.15378896001 2023-01-29,21:04:53.000,29,11122520,-795,0,1675026292,12944.6754593,205.22336555999937,54469.18872456 2023-01-29,21:04:54.000,29,11122542,-795,0,1675026293,12944.641777749996,205.25156208000408,54469.19571168 2023-01-29,21:04:55.000,29,11122561,-795,0,1675026294,12944.621568819995,205.27270947000216,54469.20269880001 2023-01-29,21:04:56.000,29,11122545,-795,0,1675026295,12944.53399679,205.33615164000366,54469.111866240004 2023-01-29,21:04:57.000,29,11122575,-795,0,1675026296,12944.47337,205.3009059899996,54469.05596928001 2023-01-29,21:04:58.000,29,11122568,-795,0,1675026297,12944.399270589995,205.3150042499983,54469.10487912001 2023-01-29,21:04:59.000,29,11122514,-795,0,1675026298,12944.42621582999,205.30795511999895,54469.29353136001 2023-01-29,21:05:00.000,29,11122506,-795,0,1675026299,12944.379061659994,205.33615164000366,54469.22366016001 2023-01-29,21:05:01.000,29,11122538,-795,0,1675026300,12944.28475331999,205.27270947000216,54469.22366016001 2023-01-29,21:05:02.000,29,11122564,-795,0,1675026301,12944.183708669989,205.28680773000087,54469.132827600006 2023-01-29,21:05:03.000,29,11122477,-795,0,1675026302,12944.116345569993,205.28680773000087,54469.12584048001 2023-01-29,21:05:04.000,29,11122508,-795,0,1675026303,12944.136554499994,205.23041468999872,54469.2376344 2023-01-29,21:05:05.000,29,11122537,-795,0,1675026304,12944.150027119998,205.23041468999872,54469.2376344 2023-01-29,21:05:06.000,29,11122545,-795,0,1675026305,12944.143290809989,205.24451295000472,54469.230647280005 2023-01-29,21:05:07.000,29,11122535,-795,0,1675026306,12944.136554499994,205.1669725200045,54469.07693064001 2023-01-29,21:05:08.000,29,11122516,-795,0,1675026307,12944.210653909999,205.1810707800032,54469.20968592 2023-01-29,21:05:09.000,29,11122500,-795,0,1675026308,12944.237599149994,205.18811991000257,54469.10487912001 2023-01-29,21:05:10.000,29,11122555,-795,0,1675026309,12944.338643799994,205.1669725200045,54469.097892 2023-01-29,21:05:11.000,29,11122552,-795,0,1675026310,12944.338643799994,205.1669725200045,54468.86731704001 2023-01-29,21:05:12.000,29,11122560,-795,0,1675026311,12944.44642475999,205.19516904000193,54468.923214 2023-01-29,21:05:13.000,29,11122545,-795,0,1675026312,12944.54746940999,205.25861121000344,54468.895265520005 2023-01-29,21:05:14.000,29,11122534,-795,0,1675026313,12944.6754593,205.27975860000151,54469.10487912001 2023-01-29,21:05:15.000,29,11122531,-795,0,1675026314,12944.837130740001,205.28680773000087,54469.06994352 2023-01-29,21:05:16.000,29,11122484,-795,0,1675026315,12944.944911699997,205.33615164000366,54469.00007232 2023-01-29,21:05:17.000,29,11122532,-795,0,1675026316,12945.045956349997,205.3291025100043,54468.87430416 2023-01-29,21:05:18.000,29,11122556,-795,0,1675026317,12945.120055760002,205.35024990000238,54468.74853600001 2023-01-29,21:05:19.000,29,11122492,-795,0,1675026318,12945.227836719998,205.3291025100043,54468.65770344 2023-01-29,21:05:20.000,29,11122529,-795,0,1675026319,12945.456871259994,205.3291025100043,54468.86032992 2023-01-29,21:05:21.000,29,11122548,-795,0,1675026320,12945.517498049994,205.35024990000238,54468.70661328 2023-01-29,21:05:22.000,29,11122526,-795,0,1675026321,12945.67243318,205.33615164000366,54468.81840720001 2023-01-29,21:05:23.000,29,11122581,-795,0,1675026322,12945.658960559995,205.33615164000366,54468.69962616001 2023-01-29,21:05:24.000,29,11122486,-795,0,1675026323,12945.78695044999,205.30795511999895,54468.7834716 2023-01-29,21:05:25.000,29,11122455,-795,0,1675026324,12945.86778616999,205.28680773000087,54468.69962616001 2023-01-29,21:05:26.000,29,11122478,-795,0,1675026325,12945.87452248,205.25861121000344,54468.6437292 2023-01-29,21:05:27.000,29,11122567,-795,0,1675026326,12945.89473141,205.20926730000065,54468.58084512001 2023-01-29,21:05:28.000,29,11122498,-795,0,1675026327,12945.9553582,205.10353035000298,54468.608793600004 2023-01-29,21:05:29.000,29,11122528,-795,0,1675026328,12945.968830819991,205.03303905000212,54468.462064080006 2023-01-29,21:05:30.000,29,11122546,-795,0,1675026329,12945.86778616999,204.98369513999933,54468.45507696001 2023-01-29,21:05:31.000,29,11122579,-795,0,1675026330,12946.056402850001,204.92025296999782,54468.70661328 2023-01-29,21:05:32.000,29,11122526,-795,0,1675026331,12946.063139159996,204.772221240004,54468.776484480004 2023-01-29,21:05:33.000,29,11122494,-795,0,1675026332,12945.995776060001,204.70172994000313,54468.7136004 2023-01-29,21:05:34.000,29,11122542,-795,0,1675026333,12945.995776060001,204.56779647000076,54468.7136004 2023-01-29,21:05:35.000,29,11122529,-795,0,1675026334,12945.86778616999,204.46910865000245,54468.559883760005 2023-01-29,21:05:36.000,29,11122541,-795,0,1675026335,12945.83410462,204.29288040000392,54468.65770344 2023-01-29,21:05:37.000,29,11122557,-795,0,1675026336,12945.80715937999,204.18009431999963,54468.76949736001 2023-01-29,21:05:38.000,29,11122497,-795,0,1675026337,12945.739796279995,204.06025911000324,54468.7834716 2023-01-29,21:05:39.000,29,11122570,-795,0,1675026338,12945.63201532,203.9404238999996,54468.727574640005 2023-01-29,21:05:40.000,29,11122546,-795,0,1675026339,12945.57138853,203.79944129999785,54468.74853600001 2023-01-29,21:05:41.000,29,11122538,-795,0,1675026340,12945.416453399994,203.67960609000147,54468.678664800005 2023-01-29,21:05:42.000,29,11122542,-795,0,1675026341,12945.288463509998,203.59501653000189,54468.55289664001 2023-01-29,21:05:43.000,29,11122504,-795,0,1675026342,12945.133528379993,203.55272174999845,54468.53193528001 2023-01-29,21:05:44.000,29,11122543,-795,0,1675026343,12945.093110519992,203.47518131999823,54468.65770344 2023-01-29,21:05:45.000,29,11122502,-795,0,1675026344,12944.924702769997,203.49632871000358,54468.60180648001 2023-01-29,21:05:46.000,29,11122540,-795,0,1675026345,12944.850603359992,203.4610830599995,54468.6437292 2023-01-29,21:05:47.000,29,11122567,-795,0,1675026346,12944.69566823,203.52452523000102,54468.58783224 2023-01-29,21:05:48.000,29,11122541,-795,0,1675026347,12944.56767833999,203.55272174999845,54468.66469056 2023-01-29,21:05:49.000,29,11122510,-795,0,1675026348,12944.419479519995,203.6725569600021,54468.58783224 2023-01-29,21:05:50.000,29,11122535,-795,0,1675026349,12944.298225939994,203.71485173999827,54468.51796104 2023-01-29,21:05:51.000,29,11122536,-795,0,1675026350,12944.069191399998,203.7078026099989,54468.462064080006 2023-01-29,21:05:52.000,29,11122492,-795,0,1675026351,12943.974883059993,203.58091827000317,54468.32232168 2023-01-29,21:05:53.000,29,11122523,-795,0,1675026352,12944.183708669989,203.51747610000166,54468.28738608001 2023-01-29,21:05:54.000,29,11122519,-795,0,1675026353,12944.520524169995,203.6937043500002,54468.56687088 2023-01-29,21:05:55.000,29,11122569,-795,0,1675026354,12944.59462358,203.9686204200043,54468.49699968 2023-01-29,21:05:56.000,29,11122539,-795,0,1675026355,12944.621568819995,204.22238910000306,54468.56687088 2023-01-29,21:05:57.000,29,11122502,-795,0,1675026356,12944.55420572,204.40566648000095,54468.3293088 2023-01-29,21:05:58.000,29,11122503,-795,0,1675026357,12944.61483251,204.53255082000396,54468.41315424001 2023-01-29,21:05:59.000,29,11122550,-795,0,1675026358,12944.63504144,204.69468081000377,54468.58783224 2023-01-29,21:06:00.000,29,11122563,-795,0,1675026359,12944.66872298999,204.75107384999865,54468.43411560001 2023-01-29,21:06:01.000,29,11122554,-795,0,1675026360,12944.73608609,204.9061547099991,54468.39918 2023-01-29,21:06:02.000,29,11122605,-795,0,1675026361,12944.877548600001,204.97664600999997,54468.39918 2023-01-29,21:06:03.000,29,11122530,-795,0,1675026362,12944.978593250002,205.04008818000148,54468.47603832 2023-01-29,21:06:04.000,29,11122535,-795,0,1675026363,12944.998802180002,205.09648122000362,54468.45507696001 2023-01-29,21:06:05.000,29,11122492,-795,0,1675026364,12945.019011110002,205.19516904000193,54468.38520576001 2023-01-29,21:06:06.000,29,11122547,-795,0,1675026365,12945.019011110002,205.2022181700013,54468.32232168 2023-01-29,21:06:07.000,29,11122538,-795,0,1675026366,12945.032483729992,205.25861121000344,54468.30136032 2023-01-29,21:06:08.000,29,11122535,-795,0,1675026367,12945.045956349997,205.2656603400028,54468.48302544001 2023-01-29,21:06:09.000,29,11122473,-795,0,1675026368,12945.045956349997,205.25861121000344,54468.53193528001 2023-01-29,21:06:10.000,29,11122537,-795,0,1675026369,12944.985329559997,205.14582512999914,54468.62276784001 2023-01-29,21:06:11.000,29,11122532,-795,0,1675026370,12944.870812289992,205.07533382999827,54468.559883760005 2023-01-29,21:06:12.000,29,11122496,-795,0,1675026371,12944.709140849991,204.94844949000253,54468.50398680001 2023-01-29,21:06:13.000,29,11122531,-795,0,1675026372,12944.56767833999,204.758122979998,54468.54590952 2023-01-29,21:06:14.000,29,11122522,-795,0,1675026373,12944.419479519995,204.6100912500042,54468.52494816 2023-01-29,21:06:15.000,29,11122535,-795,0,1675026374,12944.197181289994,204.3986173500016,54468.60180648001 2023-01-29,21:06:16.000,29,11122540,-795,0,1675026375,12943.974883059993,204.19419257999834,54468.441102720004 2023-01-29,21:06:17.000,29,11122474,-795,0,1675026376,12943.678485420001,203.94747302999895,54468.42014136 2023-01-29,21:06:18.000,29,11122541,-795,0,1675026377,12943.617858630001,203.6725569600021,54468.57385800001 2023-01-29,21:06:19.000,29,11122561,-795,0,1675026378,12943.41576933,203.41878828000335,54468.55289664001 2023-01-29,21:06:20.000,29,11122559,-795,0,1675026379,12943.1934711,203.12272482000117,54468.5389224 2023-01-29,21:06:21.000,29,11122523,-795,0,1675026380,12942.950963939998,202.92534918000456,54468.44808984 2023-01-29,21:06:22.000,29,11122524,-795,0,1675026381,12942.802765119988,202.67862962999789,54468.24546336001 2023-01-29,21:06:23.000,29,11122477,-795,0,1675026382,12942.647829989997,202.4601066000032,54468.23148912 2023-01-29,21:06:24.000,29,11122554,-795,0,1675026383,12942.647829989997,202.25568182999996,54468.294373200006 2023-01-29,21:06:25.000,29,11122535,-795,0,1675026384,12942.654566299992,202.15699401000165,54468.28738608001 2023-01-29,21:06:26.000,29,11122561,-795,0,1675026385,12942.641093680002,202.04420793000463,54468.126682320006 2023-01-29,21:06:27.000,29,11122551,-795,0,1675026386,12942.654566299992,201.86797967999883,54468.03584976 2023-01-29,21:06:28.000,29,11122503,-795,0,1675026387,12942.822974049988,201.81158664000395,54467.9450172 2023-01-29,21:06:29.000,29,11122518,-795,0,1675026388,12942.890337149998,201.72699708000437,54467.78431344001 2023-01-29,21:06:30.000,29,11122541,-795,0,1675026389,12943.078953829994,201.71994794999773,54467.64457104001 2023-01-29,21:06:31.000,29,11122530,-795,0,1675026390,12943.13284431,201.74109534000308,54467.5607256 2023-01-29,21:06:32.000,29,11122545,-795,0,1675026391,12943.33493361,201.7551936000018,54467.66553240001 2023-01-29,21:06:33.000,29,11122580,-795,0,1675026392,12943.530286599991,201.78339011999924,54467.770339200004 2023-01-29,21:06:34.000,29,11122535,-795,0,1675026393,12943.752584829992,201.71994794999773,54467.97995280001 2023-01-29,21:06:35.000,29,11122556,-795,0,1675026394,12943.914256269993,201.71289881999837,54467.95200432001 2023-01-29,21:06:36.000,29,11122570,-795,0,1675026395,12944.075927709993,201.69880055999965,54468.00091416001 2023-01-29,21:06:37.000,29,11122565,-795,0,1675026396,12944.075927709993,201.67765317000158,54467.82623616 2023-01-29,21:06:38.000,29,11122517,-795,0,1675026397,12944.224126529989,201.63535838999815,54467.78431344001 2023-01-29,21:06:39.000,29,11122559,-795,0,1675026398,12944.33190749,201.6071618700007,54467.86815888 2023-01-29,21:06:40.000,29,11122540,-795,0,1675026399,12944.47337,201.55076882999856,54467.98693992 2023-01-29,21:06:41.000,29,11122580,-795,0,1675026400,12944.459897379995,201.53667056999984,54467.99392704 2023-01-29,21:06:42.000,29,11122530,-795,0,1675026401,12944.48684261999,201.47322839999833,54468.04283688 2023-01-29,21:06:43.000,29,11122533,-795,0,1675026402,12944.500315239995,201.47322839999833,54468.224502000005 2023-01-29,21:06:44.000,29,11122540,-795,0,1675026403,12944.540733099995,201.43798275000154,54468.23847624001 2023-01-29,21:06:45.000,29,11122531,-795,0,1675026404,12944.47337,201.4450318800009,54468.23148912 2023-01-29,21:06:46.000,29,11122543,-795,0,1675026405,12944.379061659994,201.42388449000282,54468.09873384001 2023-01-29,21:06:47.000,29,11122536,-795,0,1675026406,12944.36558903999,201.47322839999833,54468.056811120005 2023-01-29,21:06:48.000,29,11122537,-795,0,1675026407,12944.419479519995,201.5437196999992,54468.20354064 2023-01-29,21:06:49.000,29,11122520,-795,0,1675026408,12944.38579796999,201.64240752000478,54468.38520576001 2023-01-29,21:06:50.000,29,11122517,-795,0,1675026409,12944.33190749,201.78339011999924,54468.32232168 2023-01-29,21:06:51.000,29,11122533,-795,0,1675026410,12944.35211642,201.9384709799997,54468.53193528001 2023-01-29,21:06:52.000,29,11122522,-795,0,1675026411,12944.338643799994,202.1006009699995,54468.45507696001 2023-01-29,21:06:53.000,29,11122538,-795,0,1675026412,12944.33190749,202.32617313000083,54468.52494816 2023-01-29,21:06:54.000,29,11122533,-795,0,1675026413,12944.34538010999,202.50945050999871,54468.58084512001 2023-01-29,21:06:55.000,29,11122563,-795,0,1675026414,12944.36558903999,202.68567876000452,54468.6437292 2023-01-29,21:06:56.000,29,11122581,-795,0,1675026415,12944.32517117999,202.89715265999985,54468.54590952 2023-01-29,21:06:57.000,29,11122599,-795,0,1675026416,12944.32517117999,203.08043003999774,54468.59481936 2023-01-29,21:06:58.000,29,11122555,-795,0,1675026417,12944.480106309995,203.2002652500014,54468.727574640005 2023-01-29,21:06:59.000,29,11122556,-795,0,1675026418,12944.520524169995,203.31305132999842,54468.81840720001 2023-01-29,21:07:00.000,29,11122549,-795,0,1675026419,12944.51378786,203.4469848000008,54468.82539432 2023-01-29,21:07:01.000,29,11122554,-795,0,1675026420,12944.480106309995,203.53157436000038,54468.81840720001 2023-01-29,21:07:02.000,29,11122590,-795,0,1675026421,12944.520524169995,203.58091827000317,54468.68565192 2023-01-29,21:07:03.000,29,11122511,-795,0,1675026422,12944.500315239995,203.63026217999868,54468.69962616001 2023-01-29,21:07:04.000,29,11122534,-795,0,1675026423,12944.560942029995,203.65140957000403,54468.86731704001 2023-01-29,21:07:05.000,29,11122596,-795,0,1675026424,12944.54746940999,203.6725569600021,54468.88827840001 2023-01-29,21:07:06.000,29,11122549,-795,0,1675026425,12944.540733099995,203.59501653000189,54468.74853600001 2023-01-29,21:07:07.000,29,11122553,-795,0,1675026426,12944.47337,203.53862348999974,54468.74154888001 2023-01-29,21:07:08.000,29,11122558,-795,0,1675026427,12944.500315239995,203.50337784000294,54468.8533428 2023-01-29,21:07:09.000,29,11122511,-795,0,1675026428,12944.399270589995,203.411739150004,54468.83238144 2023-01-29,21:07:10.000,29,11122539,-795,0,1675026429,12944.33190749,203.32010045999778,54468.83238144 2023-01-29,21:07:11.000,29,11122594,-795,0,1675026430,12944.257808079994,203.25665829000354,54468.79045872001 2023-01-29,21:07:12.000,29,11122517,-795,0,1675026431,12944.096136639993,203.19321612000203,54468.56687088 2023-01-29,21:07:13.000,29,11122524,-795,0,1675026432,12944.055718779993,203.1156756900018,54468.66469056 2023-01-29,21:07:14.000,29,11122564,-795,0,1675026433,12944.089400329998,203.08747917000437,54468.81840720001 2023-01-29,21:07:15.000,29,11122550,-795,0,1675026434,12943.974883059993,203.08043003999774,54468.67167768001 2023-01-29,21:07:16.000,29,11122556,-795,0,1675026435,12943.995091989993,203.04518439000094,54468.66469056 2023-01-29,21:07:17.000,29,11122578,-795,0,1675026436,12943.873838409992,203.13682307999989,54468.441102720004 2023-01-29,21:07:18.000,29,11122536,-795,0,1675026437,12943.907519959997,203.18616699000268,54468.40616712001 2023-01-29,21:07:19.000,29,11122527,-795,0,1675026438,12943.961410440003,203.30600219999906,54468.53193528001 2023-01-29,21:07:20.000,29,11122589,-795,0,1675026439,12944.069191399998,203.43288654000207,54468.50398680001 2023-01-29,21:07:21.000,29,11122524,-795,0,1675026440,12944.102872949989,203.56682001000445,54468.343283040005 2023-01-29,21:07:22.000,29,11122572,-795,0,1675026441,12944.190444979999,203.6937043500002,54468.31533456001 2023-01-29,21:07:23.000,29,11122555,-795,0,1675026442,12944.379061659994,203.84878521000064,54468.43411560001 2023-01-29,21:07:24.000,29,11122521,-795,0,1675026443,12944.53399679,203.96157128999766,54468.39918 2023-01-29,21:07:25.000,29,11122561,-795,0,1675026444,12944.641777749996,204.12370128000475,54468.35725728 2023-01-29,21:07:26.000,29,11122506,-795,0,1675026445,12944.6754593,204.24353649000113,54468.224502000005 2023-01-29,21:07:27.000,29,11122561,-795,0,1675026446,12944.810185499991,204.3633717000048,54468.23148912 2023-01-29,21:07:28.000,29,11122576,-795,0,1675026447,12944.958384320002,204.39156822000223,54468.37821864 2023-01-29,21:07:29.000,29,11122547,-795,0,1675026448,12945.086374209997,204.46910865000245,54468.39918 2023-01-29,21:07:30.000,29,11122575,-795,0,1675026449,12945.180682550003,204.4973051699999,54468.35027016 2023-01-29,21:07:31.000,29,11122526,-795,0,1675026450,12945.120055760002,204.50435429999925,54468.126682320006 2023-01-29,21:07:32.000,29,11122521,-795,0,1675026451,12945.147000999998,204.4973051699999,54468.32232168 2023-01-29,21:07:33.000,29,11122506,-795,0,1675026452,12945.295199819993,204.4620595200031,54468.35725728 2023-01-29,21:07:34.000,29,11122502,-795,0,1675026453,12945.248045649998,204.44091212999774,54468.273411840004 2023-01-29,21:07:35.000,29,11122525,-795,0,1675026454,12945.254781959993,204.34222430999944,54468.44808984 2023-01-29,21:07:36.000,29,11122540,-795,0,1675026455,12945.301936129988,204.30697866000264,54468.56687088 2023-01-29,21:07:37.000,29,11122539,-795,0,1675026456,12945.308672439998,204.22238910000306,54468.56687088 2023-01-29,21:07:38.000,29,11122525,-795,0,1675026457,12945.254781959993,204.12370128000475,54468.462064080006 2023-01-29,21:07:39.000,29,11122577,-795,0,1675026458,12945.241309339988,204.05320998000388,54468.42712848 2023-01-29,21:07:40.000,29,11122531,-795,0,1675026459,12945.315408749993,203.98976781000238,54468.56687088 2023-01-29,21:07:41.000,29,11122520,-795,0,1675026460,12945.308672439998,203.96157128999766,54468.47603832 2023-01-29,21:07:42.000,29,11122526,-795,0,1675026461,12945.301936129988,203.8205886900032,54468.52494816 2023-01-29,21:07:43.000,29,11122570,-795,0,1675026462,12945.315408749993,203.84173608000128,54468.45507696001 2023-01-29,21:07:44.000,29,11122591,-795,0,1675026463,12945.328881369998,203.8205886900032,54468.47603832 2023-01-29,21:07:45.000,29,11122572,-795,0,1675026464,12945.429926019999,203.7571465200017,54468.462064080006 2023-01-29,21:07:46.000,29,11122562,-795,0,1675026465,12945.52423435999,203.78534303999913,54468.60180648001 2023-01-29,21:07:47.000,29,11122524,-795,0,1675026466,12945.598333769994,203.74304826000298,54468.61578072 2023-01-29,21:07:48.000,29,11122523,-795,0,1675026467,12945.71285104,203.76419565000106,54468.52494816 2023-01-29,21:07:49.000,29,11122558,-795,0,1675026468,12945.67243318,203.7923921699985,54468.462064080006 2023-01-29,21:07:50.000,29,11122534,-795,0,1675026469,12945.77347783,203.85583434,54468.49699968 2023-01-29,21:07:51.000,29,11122565,-795,0,1675026470,12945.901467719996,203.85583434,54468.55289664001 2023-01-29,21:07:52.000,29,11122515,-795,0,1675026471,12945.89473141,203.97566955000366,54468.52494816 2023-01-29,21:07:53.000,29,11122532,-795,0,1675026472,12945.982303439996,204.05320998000388,54468.60180648001 2023-01-29,21:07:54.000,29,11122573,-795,0,1675026473,12946.143974879997,204.1307504100041,54468.80443296 2023-01-29,21:07:55.000,29,11122530,-795,0,1675026474,12946.218074290002,204.22943823000242,54468.76949736001 2023-01-29,21:07:56.000,29,11122465,-795,0,1675026475,12946.312382629992,204.27878213999793,54468.79045872001 2023-01-29,21:07:57.000,29,11122524,-795,0,1675026476,12946.339327870002,204.35632256999816,54468.73456176 2023-01-29,21:07:58.000,29,11122542,-795,0,1675026477,12946.379745730002,204.45501039000374,54468.63674208 2023-01-29,21:07:59.000,29,11122526,-795,0,1675026478,12946.507735619998,204.50435429999925,54468.629754960006 2023-01-29,21:08:00.000,29,11122551,-795,0,1675026479,12946.595307649994,204.4973051699999,54468.846355680005 2023-01-29,21:08:01.000,29,11122529,-795,0,1675026480,12946.676143369994,204.50435429999925,54468.76949736001 2023-01-29,21:08:02.000,29,11122506,-795,0,1675026481,12946.662670749989,204.54664908000268,54468.80443296 2023-01-29,21:08:03.000,29,11122557,-795,0,1675026482,12946.756979089994,204.53255082000396,54468.8533428 2023-01-29,21:08:04.000,29,11122564,-795,0,1675026483,12946.81086957,204.44091212999774,54468.97212384 2023-01-29,21:08:05.000,29,11122465,-795,0,1675026484,12946.78392432999,204.37042083000415,54468.93020112 2023-01-29,21:08:06.000,29,11122566,-795,0,1675026485,12946.74350646999,204.2505856200005,54468.944175360004 2023-01-29,21:08:07.000,29,11122579,-795,0,1675026486,12946.676143369994,204.1307504100041,54468.86731704001 2023-01-29,21:08:08.000,29,11122578,-795,0,1675026487,12946.568362409998,203.9545221599983,54468.88827840001 2023-01-29,21:08:09.000,29,11122532,-795,0,1675026488,12946.575098719994,203.81353956000385,54468.91622688001 2023-01-29,21:08:10.000,29,11122528,-795,0,1675026489,12946.554889789993,203.6725569600021,54469.097892 2023-01-29,21:08:11.000,29,11122565,-795,0,1675026490,12946.514471929993,203.48927958000422,54469.04898216 2023-01-29,21:08:12.000,29,11122511,-795,0,1675026491,12946.379745730002,203.38354262999928,54468.95116248 2023-01-29,21:08:13.000,29,11122499,-795,0,1675026492,12946.278701080002,203.2143635100001,54468.90923976001 2023-01-29,21:08:14.000,29,11122509,-795,0,1675026493,12946.204601669997,203.13682307999989,54468.91622688001 2023-01-29,21:08:15.000,29,11122516,-795,0,1675026494,12946.170920119992,203.02403700000286,54469.0280208 2023-01-29,21:08:16.000,29,11122593,-795,0,1675026495,12946.123765949997,202.9887913499988,54469.04898216 2023-01-29,21:08:17.000,29,11122563,-795,0,1675026496,12946.069875469992,202.97469309000007,54468.95814960001 2023-01-29,21:08:18.000,29,11122578,-795,0,1675026497,12945.995776060001,202.96764396000071,54468.97911096 2023-01-29,21:08:19.000,29,11122493,-795,0,1675026498,12946.015984990001,202.94649657000264,54469.0280208 2023-01-29,21:08:20.000,29,11122467,-795,0,1675026499,12946.036193920001,203.0028896100048,54469.03500792001 2023-01-29,21:08:21.000,29,11122536,-795,0,1675026500,12946.056402850001,203.07338090999838,54468.97911096 2023-01-29,21:08:22.000,29,11122507,-795,0,1675026501,12946.009248679991,203.12272482000117,54468.81142008 2023-01-29,21:08:23.000,29,11122606,-795,0,1675026502,12946.083348089996,203.24256003000482,54468.846355680005 2023-01-29,21:08:24.000,29,11122607,-795,0,1675026503,12946.096820710001,203.30600219999906,54468.797445840006 2023-01-29,21:08:25.000,29,11122544,-795,0,1675026504,12946.150711189992,203.397640889998,54468.965136720006 2023-01-29,21:08:26.000,29,11122533,-795,0,1675026505,12946.258492150002,203.52452523000102,54468.97911096 2023-01-29,21:08:27.000,29,11122574,-795,0,1675026506,12946.265228459997,203.6584587000034,54469.03500792001 2023-01-29,21:08:28.000,29,11122476,-795,0,1675026507,12946.278701080002,203.7219008700049,54468.88129128 2023-01-29,21:08:29.000,29,11122521,-795,0,1675026508,12946.413427279993,203.84878521000064,54468.98609808001 2023-01-29,21:08:30.000,29,11122582,-795,0,1675026509,12946.480790379988,203.87698172999808,54468.95814960001 2023-01-29,21:08:31.000,29,11122503,-795,0,1675026510,12946.521208239988,203.9686204200043,54468.93718824001 2023-01-29,21:08:32.000,29,11122573,-795,0,1675026511,12946.480790379988,203.96157128999766,54468.80443296 2023-01-29,21:08:33.000,29,11122561,-795,0,1675026512,12946.399954660003,204.05320998000388,54468.895265520005 2023-01-29,21:08:34.000,29,11122581,-795,0,1675026513,12946.521208239988,204.0038660700011,54468.81840720001 2023-01-29,21:08:35.000,29,11122538,-795,0,1675026514,12946.595307649994,204.0179643299998,54469.03500792001 2023-01-29,21:08:36.000,29,11122581,-795,0,1675026515,12946.608780269999,204.01091520000045,54469.00007232 2023-01-29,21:08:37.000,29,11122501,-795,0,1675026516,12946.541417169989,204.0179643299998,54468.95116248 2023-01-29,21:08:38.000,29,11122534,-795,0,1675026517,12946.514471929993,203.92632564000087,54468.83936856001 2023-01-29,21:08:39.000,29,11122558,-795,0,1675026518,12946.440372519988,203.91222738000215,54468.81142008 2023-01-29,21:08:40.000,29,11122586,-795,0,1675026519,12946.494262999993,203.8205886900032,54468.923214 2023-01-29,21:08:41.000,29,11122581,-795,0,1675026520,12946.467317759998,203.7219008700049,54468.8533428 2023-01-29,21:08:42.000,29,11122501,-795,0,1675026521,12946.447108829998,203.6584587000034,54468.846355680005 2023-01-29,21:08:43.000,29,11122543,-795,0,1675026522,12946.426899899998,203.56682001000445,54468.944175360004 2023-01-29,21:08:44.000,29,11122554,-795,0,1675026523,12946.420163590003,203.46813218999887,54468.93718824001 2023-01-29,21:08:45.000,29,11122560,-795,0,1675026524,12946.339327870002,203.34124785000313,54468.90923976001 2023-01-29,21:08:46.000,29,11122582,-795,0,1675026525,12946.298910010002,203.2355108999982,54468.74154888001 2023-01-29,21:08:47.000,29,11122481,-795,0,1675026526,12946.278701080002,203.1156756900018,54468.776484480004 2023-01-29,21:08:48.000,29,11122590,-795,0,1675026527,12946.325855249997,203.0169878700035,54468.83936856001 2023-01-29,21:08:49.000,29,11122585,-795,0,1675026528,12946.298910010002,202.88305440000113,54468.895265520005 2023-01-29,21:08:50.000,29,11122522,-795,0,1675026529,12946.265228459997,202.79141571000218,54468.895265520005 2023-01-29,21:08:51.000,29,11122561,-795,0,1675026530,12946.238283220002,202.67158049999853,54468.81142008 2023-01-29,21:08:52.000,29,11122546,-795,0,1675026531,12946.238283220002,202.60108919999766,54468.727574640005 2023-01-29,21:08:53.000,29,11122509,-795,0,1675026532,12946.184392739997,202.48830312000064,54468.80443296 2023-01-29,21:08:54.000,29,11122597,-795,0,1675026533,12946.258492150002,202.4107626900004,54468.76251024 2023-01-29,21:08:55.000,29,11122517,-795,0,1675026534,12946.164183809997,202.3614187800049,54468.76949736001 2023-01-29,21:08:56.000,29,11122548,-795,0,1675026535,12946.130502259992,202.34027138999954,54468.58783224 2023-01-29,21:08:57.000,29,11122569,-795,0,1675026536,12946.150711189992,202.36846791000426,54468.59481936 2023-01-29,21:08:58.000,29,11122518,-795,0,1675026537,12946.191129049992,202.28387835000467,54468.61578072 2023-01-29,21:08:59.000,29,11122543,-795,0,1675026538,12946.211337979992,202.23453444000188,54468.69263904 2023-01-29,21:09:00.000,29,11122561,-795,0,1675026539,12946.271964769992,202.31912400000147,54468.66469056 2023-01-29,21:09:01.000,29,11122521,-795,0,1675026540,12946.265228459997,202.25568182999996,54468.65071632001 2023-01-29,21:09:02.000,29,11122547,-795,0,1675026541,12946.245019529997,202.29092748000403,54468.44808984 2023-01-29,21:09:03.000,29,11122561,-795,0,1675026542,12946.278701080002,202.32617313000083,54468.45507696001 2023-01-29,21:09:04.000,29,11122579,-795,0,1675026543,12946.325855249997,202.31912400000147,54468.43411560001 2023-01-29,21:09:05.000,29,11122540,-795,0,1675026544,12946.420163590003,202.31912400000147,54468.58084512001 2023-01-29,21:09:06.000,29,11122527,-795,0,1675026545,12946.467317759998,202.38961530000233,54468.65071632001 2023-01-29,21:09:07.000,29,11122542,-795,0,1675026546,12946.467317759998,202.4107626900004,54468.65071632001 2023-01-29,21:09:08.000,29,11122543,-795,0,1675026547,12946.514471929993,202.4107626900004,54468.510973920005 2023-01-29,21:09:09.000,29,11122565,-795,0,1675026548,12946.534680859993,202.43895920999785,54468.67167768001 2023-01-29,21:09:10.000,29,11122539,-795,0,1675026549,12946.588571339998,202.48830312000064,54468.58783224 2023-01-29,21:09:11.000,29,11122504,-795,0,1675026550,12946.575098719994,202.57289268000022,54468.629754960006 2023-01-29,21:09:12.000,29,11122577,-795,0,1675026551,12946.575098719994,202.62928572000237,54468.62276784001 2023-01-29,21:09:13.000,29,11122564,-795,0,1675026552,12946.581835029989,202.68567876000452,54468.53193528001 2023-01-29,21:09:14.000,29,11122536,-795,0,1675026553,12946.68287967999,202.69977702000324,54468.62276784001 2023-01-29,21:09:15.000,29,11122549,-795,0,1675026554,12946.75024278,202.79141571000218,54468.63674208 2023-01-29,21:09:16.000,29,11122563,-795,0,1675026555,12946.85128743,202.8548578800037,54468.74154888001 2023-01-29,21:09:17.000,29,11122579,-795,0,1675026556,12946.80413325999,202.94649657000264,54468.68565192 2023-01-29,21:09:18.000,29,11122596,-795,0,1675026557,12946.86476004999,203.02403700000286,54468.60180648001 2023-01-29,21:09:19.000,29,11122553,-795,0,1675026558,12946.93212315,203.10862656000245,54468.65071632001 2023-01-29,21:09:20.000,29,11122536,-795,0,1675026559,12947.039904109995,203.17911786000332,54468.80443296 2023-01-29,21:09:21.000,29,11122570,-795,0,1675026560,12947.12747613999,203.24256003000482,54468.87430416 2023-01-29,21:09:22.000,29,11122576,-795,0,1675026561,12947.167893999991,203.29190394000034,54468.83238144 2023-01-29,21:09:23.000,29,11122491,-795,0,1675026562,12947.228520789991,203.3623952400012,54468.80443296 2023-01-29,21:09:24.000,29,11122541,-795,0,1675026563,12947.309356509992,203.40469002000464,54468.97212384 2023-01-29,21:09:25.000,29,11122537,-795,0,1675026564,12947.363246989997,203.4610830599995,54469.02103368 2023-01-29,21:09:26.000,29,11122571,-795,0,1675026565,12947.410401159992,203.49632871000358,54468.97212384 2023-01-29,21:09:27.000,29,11122569,-795,0,1675026566,12947.464291639997,203.55272174999845,54469.00705944001 2023-01-29,21:09:28.000,29,11122540,-795,0,1675026567,12947.437346400002,203.62321304999932,54468.90923976001 2023-01-29,21:09:29.000,29,11122614,-795,0,1675026568,12947.491236879992,203.58091827000317,54468.97212384 2023-01-29,21:09:30.000,29,11122542,-795,0,1675026569,12947.531654739993,203.65140957000403,54469.21667304 2023-01-29,21:09:31.000,29,11122585,-795,0,1675026570,12947.538391050002,203.7078026099989,54469.230647280005 2023-01-29,21:09:32.000,29,11122565,-795,0,1675026571,12947.551863669993,203.77124478000042,54469.20968592 2023-01-29,21:09:33.000,29,11122589,-795,0,1675026572,12947.444082709997,203.81353956000385,54469.10487912001 2023-01-29,21:09:34.000,29,11122567,-795,0,1675026573,12947.390192229992,203.91222738000215,54469.03500792001 2023-01-29,21:09:35.000,29,11122512,-795,0,1675026574,12947.585545219998,203.96157128999766,54469.19571168 2023-01-29,21:09:36.000,29,11122542,-795,0,1675026575,12947.511445809992,204.0391117199979,54469.2376344 2023-01-29,21:09:37.000,29,11122599,-795,0,1675026576,12947.504709499997,204.18009431999963,54469.132827600006 2023-01-29,21:09:38.000,29,11122581,-795,0,1675026577,12947.551863669993,204.2646838799992,54469.14680184 2023-01-29,21:09:39.000,29,11122564,-795,0,1675026578,12947.632699389993,204.4127156100003,54469.31449272 2023-01-29,21:09:40.000,29,11122507,-795,0,1675026579,12947.639435700003,204.5607473400014,54469.27257000001 2023-01-29,21:09:41.000,29,11122520,-795,0,1675026580,12947.551863669993,204.68763168000442,54469.10487912001 2023-01-29,21:09:42.000,29,11122554,-795,0,1675026581,12947.531654739993,204.83566340999823,54469.014046560005 2023-01-29,21:09:43.000,29,11122542,-795,0,1675026582,12947.558599980002,204.97664600999997,54468.95814960001 2023-01-29,21:09:44.000,29,11122545,-795,0,1675026583,12947.592281529993,205.12467774000106,54469.0280208 2023-01-29,21:09:45.000,29,11122586,-795,0,1675026584,12947.619226770003,205.2656603400028,54469.17475032001 2023-01-29,21:09:46.000,29,11122584,-795,0,1675026585,12947.572072599993,205.3995938099979,54469.14680184 2023-01-29,21:09:47.000,29,11122563,-795,0,1675026586,12947.565336289998,205.5617237999977,54469.16077608 2023-01-29,21:09:48.000,29,11122463,-795,0,1675026587,12947.551863669993,205.68155901000137,54469.02103368 2023-01-29,21:09:49.000,29,11122578,-795,0,1675026588,12947.497973190002,205.7943450899984,54469.0280208 2023-01-29,21:09:50.000,29,11122569,-795,0,1675026589,12947.450819019992,205.94942594999884,54468.965136720006 2023-01-29,21:09:51.000,29,11122522,-795,0,1675026590,12947.417137470002,206.09745767999993,54468.90923976001 2023-01-29,21:09:52.000,29,11122527,-795,0,1675026591,12947.356510680002,206.21024376000423,54468.83936856001 2023-01-29,21:09:53.000,29,11122551,-795,0,1675026592,12947.336301750001,206.3159807100019,54468.91622688001 2023-01-29,21:09:54.000,29,11122550,-795,0,1675026593,12947.383455919997,206.42876678999892,54469.062956400005 2023-01-29,21:09:55.000,29,11122532,-795,0,1675026594,12947.356510680002,206.54155287000322,54469.15378896001 2023-01-29,21:09:56.000,29,11122517,-795,0,1675026595,12947.369983299992,206.6261424300028,54469.06994352 2023-01-29,21:09:57.000,29,11122514,-795,0,1675026596,12947.336301750001,206.71778112000175,54468.90923976001 2023-01-29,21:09:58.000,29,11122503,-795,0,1675026597,12947.343038059997,206.84466546000476,54469.0280208 2023-01-29,21:09:59.000,29,11122561,-795,0,1675026598,12947.369983299992,206.91515675999835,54469.06994352 2023-01-29,21:10:00.000,29,11122563,-795,0,1675026599,12947.343038059997,206.9715498000005,54468.944175360004 2023-01-29,21:10:01.000,29,11122525,-795,0,1675026600,12947.383455919997,207.04909023000073,54469.00705944001 2023-01-29,21:10:02.000,29,11122537,-795,0,1675026601,12947.423873779997,207.0843358800048,54469.03500792001 2023-01-29,21:10:03.000,29,11122559,-795,0,1675026602,12947.477764260002,207.12663066000096,54469.33545408 2023-01-29,21:10:04.000,29,11122505,-795,0,1675026603,12947.464291639997,207.1195815300016,54469.20968592 2023-01-29,21:10:05.000,29,11122508,-795,0,1675026604,12947.376719610002,207.07728674999817,54469.24462152001 2023-01-29,21:10:06.000,29,11122578,-795,0,1675026605,12947.363246989997,207.00679545000457,54469.12584048001 2023-01-29,21:10:07.000,29,11122529,-795,0,1675026606,12947.343038059997,206.91515675999835,54469.111866240004 2023-01-29,21:10:08.000,29,11122570,-795,0,1675026607,12947.369983299992,206.85171459000412,54469.29353136001 2023-01-29,21:10:09.000,29,11122530,-795,0,1675026608,12947.302620199996,206.66843720999896,54469.36340256 2023-01-29,21:10:10.000,29,11122554,-795,0,1675026609,12947.241993409996,206.464012440003,54469.40532528 2023-01-29,21:10:11.000,29,11122545,-795,0,1675026610,12947.13421245,206.25958766999975,54469.43327376 2023-01-29,21:10:12.000,29,11122491,-795,0,1675026611,12947.00622255999,206.04106463999778,54469.32846696 2023-01-29,21:10:13.000,29,11122533,-795,0,1675026612,12946.88496897999,205.7943450899984,54469.42628664 2023-01-29,21:10:14.000,29,11122510,-795,0,1675026613,12946.77045171,205.54057640999963,54469.41929952001 2023-01-29,21:10:15.000,29,11122529,-795,0,1675026614,12946.655934439994,205.3291025100043,54469.447248000004 2023-01-29,21:10:16.000,29,11122537,-795,0,1675026615,12946.460581449988,205.01189166000404,54469.33545408 2023-01-29,21:10:17.000,29,11122536,-795,0,1675026616,12946.298910010002,204.7440247199993,54469.34244120001 2023-01-29,21:10:18.000,29,11122575,-795,0,1675026617,12946.197865360002,204.45501039000374,54469.50314496 2023-01-29,21:10:19.000,29,11122539,-795,0,1675026618,12946.110293329992,204.27878213999793,54469.54506768 2023-01-29,21:10:20.000,29,11122509,-795,0,1675026619,12945.97556713,203.98271868000302,54469.48917072001 2023-01-29,21:10:21.000,29,11122562,-795,0,1675026620,12945.80715937999,203.74304826000298,54469.36340256 2023-01-29,21:10:22.000,29,11122573,-795,0,1675026621,12945.69264211,203.58091827000317,54469.38436392 2023-01-29,21:10:23.000,29,11122558,-795,0,1675026622,12945.61180639,203.40469002000464,54469.3075056 2023-01-29,21:10:24.000,29,11122512,-795,0,1675026623,12945.54444328999,203.2002652500014,54469.447248000004 2023-01-29,21:10:25.000,29,11122550,-795,0,1675026624,12945.490552809999,203.02403700000286,54469.44026088001 2023-01-29,21:10:26.000,29,11122556,-795,0,1675026625,12945.402980779989,202.8689561400024,54469.38436392 2023-01-29,21:10:27.000,29,11122604,-795,0,1675026626,12945.362562919989,202.76321919000475,54469.34244120001 2023-01-29,21:10:28.000,29,11122517,-795,0,1675026627,12945.349090299998,202.63633485000173,54469.25859576 2023-01-29,21:10:29.000,29,11122535,-795,0,1675026628,12945.402980779989,202.56584355000086,54469.300518480006 2023-01-29,21:10:30.000,29,11122553,-795,0,1675026629,12945.436662329994,202.49535225,54469.279557120004 2023-01-29,21:10:31.000,29,11122552,-795,0,1675026630,12945.396244469994,202.48830312000064,54469.11885336 2023-01-29,21:10:32.000,29,11122557,-795,0,1675026631,12945.497289119994,202.4319100799985,54469.062956400005 2023-01-29,21:10:33.000,29,11122525,-795,0,1675026632,12945.5511796,202.44600834000448,54469.04898216 2023-01-29,21:10:34.000,29,11122559,-795,0,1675026633,12945.719587349995,202.4319100799985,54469.20968592 2023-01-29,21:10:35.000,29,11122501,-795,0,1675026634,12945.68590579999,202.50240137999936,54468.9930852 2023-01-29,21:10:36.000,29,11122514,-795,0,1675026635,12945.948621889991,202.56584355000086,54469.13981472 2023-01-29,21:10:37.000,29,11122519,-795,0,1675026636,12946.049666539991,202.62928572000237,54469.02103368 2023-01-29,21:10:38.000,29,11122522,-795,0,1675026637,12946.191129049992,202.7068261500026,54469.04199504 2023-01-29,21:10:39.000,29,11122566,-795,0,1675026638,12946.366273109998,202.82666135999898,54469.03500792001 2023-01-29,21:10:40.000,29,11122561,-795,0,1675026639,12946.494262999993,202.94649657000264,54469.09090488 2023-01-29,21:10:41.000,29,11122587,-795,0,1675026640,12946.608780269999,203.06633177999902,54469.00007232 2023-01-29,21:10:42.000,29,11122572,-795,0,1675026641,12946.75024278,203.13682307999989,54469.00705944001 2023-01-29,21:10:43.000,29,11122507,-795,0,1675026642,12946.87149636,203.27780568000162,54469.13981472 2023-01-29,21:10:44.000,29,11122518,-795,0,1675026643,12946.96580469999,203.34124785000313,54469.1677632 2023-01-29,21:10:45.000,29,11122514,-795,0,1675026644,12947.019695179995,203.4469848000008,54469.11885336 2023-01-29,21:10:46.000,29,11122513,-795,0,1675026645,12947.019695179995,203.43288654000207,54469.09090488 2023-01-29,21:10:47.000,29,11122554,-795,0,1675026646,12947.05337673,203.50337784000294,54469.111866240004 2023-01-29,21:10:48.000,29,11122563,-795,0,1675026647,12947.06684934999,203.46813218999887,54469.43327376 2023-01-29,21:10:49.000,29,11122542,-795,0,1675026648,12947.060113039995,203.411739150004,54469.40532528 2023-01-29,21:10:50.000,29,11122529,-795,0,1675026649,12947.02643148999,203.2989530699997,54469.45423512 2023-01-29,21:10:51.000,29,11122603,-795,0,1675026650,12946.94559576999,203.2637074200029,54469.349428320005 2023-01-29,21:10:52.000,29,11122539,-795,0,1675026651,12946.8310785,203.17911786000332,54469.29353136001 2023-01-29,21:10:53.000,29,11122480,-795,0,1675026652,12946.696352299994,203.06633177999902,54469.398338160005 2023-01-29,21:10:54.000,29,11122540,-795,0,1675026653,12946.527944549998,202.91830004999792,54469.39135104001 2023-01-29,21:10:55.000,29,11122574,-795,0,1675026654,12946.332591559993,202.67862962999789,54469.50314496 2023-01-29,21:10:56.000,29,11122544,-795,0,1675026655,12946.117029640001,202.56584355000086,54469.517119200005 2023-01-29,21:10:57.000,29,11122555,-795,0,1675026656,12945.881258789996,202.48125399000128,54469.468209360006 2023-01-29,21:10:58.000,29,11122588,-795,0,1675026657,12945.780214139995,202.29092748000403,54469.59397752 2023-01-29,21:10:59.000,29,11122549,-795,0,1675026658,12945.638751629995,202.19223965999845,54469.67782296001 2023-01-29,21:11:00.000,29,11122544,-795,0,1675026659,12945.52423435999,202.1006009699995,54469.66384872 2023-01-29,21:11:01.000,29,11122511,-795,0,1675026660,12945.322145059989,201.99486402000184,54469.60795176001 2023-01-29,21:11:02.000,29,11122583,-795,0,1675026661,12945.173946239993,201.9032253300029,54469.447248000004 2023-01-29,21:11:03.000,29,11122558,-795,0,1675026662,12945.012274799992,201.84683229000075,54469.41929952001 2023-01-29,21:11:04.000,29,11122574,-795,0,1675026663,12944.924702769997,201.77634098999988,54469.4821836 2023-01-29,21:11:05.000,29,11122598,-795,0,1675026664,12944.830394429991,201.76929186000052,54469.50314496 2023-01-29,21:11:06.000,29,11122598,-795,0,1675026665,12944.742822399996,201.71289881999837,54469.44026088001 2023-01-29,21:11:07.000,29,11122588,-795,0,1675026666,12944.63504144,201.71994794999773,54469.39135104001 2023-01-29,21:11:08.000,29,11122484,-795,0,1675026667,12944.61483251,201.705849689999,54469.468209360006 2023-01-29,21:11:09.000,29,11122538,-795,0,1675026668,12944.57441465,201.69880055999965,54469.32147984001 2023-01-29,21:11:10.000,29,11122558,-795,0,1675026669,12944.55420572,201.68470230000094,54469.34244120001 2023-01-29,21:11:11.000,29,11122533,-795,0,1675026670,12944.51378786,201.76224273000116,54469.3075056 2023-01-29,21:11:12.000,29,11122558,-795,0,1675026671,12944.52726047999,201.78339011999924,54469.1677632 2023-01-29,21:11:13.000,29,11122574,-795,0,1675026672,12944.46663368999,201.86093054999947,54469.16077608 2023-01-29,21:11:14.000,29,11122541,-795,0,1675026673,12944.55420572,201.95961836999777,54469.14680184 2023-01-29,21:11:15.000,29,11122531,-795,0,1675026674,12944.63504144,201.99486402000184,54469.29353136001 2023-01-29,21:11:16.000,29,11122533,-795,0,1675026675,12944.65525037,202.12174836000486,54469.09090488 2023-01-29,21:11:17.000,29,11122581,-795,0,1675026676,12944.742822399996,202.23453444000188,54469.18872456 2023-01-29,21:11:18.000,29,11122531,-795,0,1675026677,12944.816921810001,202.3473205199989,54469.10487912001 2023-01-29,21:11:19.000,29,11122522,-795,0,1675026678,12944.837130740001,202.48830312000064,54468.97911096 2023-01-29,21:11:20.000,29,11122551,-795,0,1675026679,12944.965120629997,202.5587944200015,54469.12584048001 2023-01-29,21:11:21.000,29,11122585,-795,0,1675026680,12945.025747419997,202.72092441000132,54468.98609808001 2023-01-29,21:11:22.000,29,11122547,-795,0,1675026681,12945.167209929998,202.8901035300005,54469.062956400005 2023-01-29,21:11:23.000,29,11122566,-795,0,1675026682,12945.295199819993,203.03108613000222,54469.132827600006 2023-01-29,21:11:24.000,29,11122492,-795,0,1675026683,12945.450134949999,203.18616699000268,54469.12584048001 2023-01-29,21:11:25.000,29,11122549,-795,0,1675026684,12945.517498049994,203.29190394000034,54469.014046560005 2023-01-29,21:11:26.000,29,11122569,-795,0,1675026685,12945.58486114999,203.4258374100027,54468.93020112 2023-01-29,21:11:27.000,29,11122527,-795,0,1675026686,12945.679169489995,203.55272174999845,54468.97212384 2023-01-29,21:11:28.000,29,11122550,-795,0,1675026687,12945.70611472999,203.67960609000147,54468.727574640005 2023-01-29,21:11:29.000,29,11122547,-795,0,1675026688,12945.928412959991,203.8205886900032,54469.06994352 2023-01-29,21:11:30.000,29,11122593,-795,0,1675026689,12946.049666539991,203.91222738000215,54469.09090488 2023-01-29,21:11:31.000,29,11122540,-795,0,1675026690,12946.056402850001,204.07435737000196,54469.07693064001 2023-01-29,21:11:32.000,29,11122496,-795,0,1675026691,12946.063139159996,204.1659960600009,54468.965136720006 2023-01-29,21:11:33.000,29,11122513,-795,0,1675026692,12946.090084399992,204.34222430999944,54469.02103368 2023-01-29,21:11:34.000,29,11122583,-795,0,1675026693,12946.015984990001,204.38451909000287,54468.97212384 2023-01-29,21:11:35.000,29,11122551,-795,0,1675026694,12945.87452248,204.30697866000264,54468.90225264 2023-01-29,21:11:36.000,29,11122535,-795,0,1675026695,12945.78695044999,204.07435737000196,54468.58084512001 2023-01-29,21:11:37.000,29,11122589,-795,0,1675026696,12946.218074290002,203.83468695000192,54468.57385800001 2023-01-29,21:11:38.000,29,11122596,-795,0,1675026697,12946.76371539999,203.9051782500028,54468.95814960001 2023-01-29,21:11:39.000,29,11122585,-795,0,1675026698,12947.019695179995,204.1659960600009,54469.20269880001 2023-01-29,21:11:40.000,29,11122545,-795,0,1675026699,12947.10726720999,204.50435429999925,54469.40532528 2023-01-29,21:11:41.000,29,11122565,-795,0,1675026700,12947.06684934999,204.67353341999842,54469.517119200005 2023-01-29,21:11:42.000,29,11122570,-795,0,1675026701,12947.00622255999,204.72992646000057,54469.398338160005 2023-01-29,21:11:43.000,29,11122587,-795,0,1675026702,12946.938859459995,204.82156514999951,54469.46122224001 2023-01-29,21:11:44.000,29,11122475,-795,0,1675026703,12946.95233208,204.79336863000208,54469.5520548 2023-01-29,21:11:45.000,29,11122548,-795,0,1675026704,12946.918650529995,204.758122979998,54469.65686160001 2023-01-29,21:11:46.000,29,11122532,-795,0,1675026705,12946.95233208,204.7228773300012,54469.69878432 2023-01-29,21:11:47.000,29,11122550,-795,0,1675026706,12946.837814809995,204.61714038000355,54469.67083584 2023-01-29,21:11:48.000,29,11122527,-795,0,1675026707,12946.858023739995,204.5607473400014,54469.88044944 2023-01-29,21:11:49.000,29,11122504,-795,0,1675026708,12946.72329753999,204.41976473999966,54469.81756536 2023-01-29,21:11:50.000,29,11122530,-795,0,1675026709,12946.581835029989,204.27173300999857,54469.81057824 2023-01-29,21:11:51.000,29,11122540,-795,0,1675026710,12946.440372519988,204.18009431999963,54469.81057824 2023-01-29,21:11:52.000,29,11122545,-795,0,1675026711,12946.265228459997,204.01091520000045,54469.72673280001 2023-01-29,21:11:53.000,29,11122544,-795,0,1675026712,12946.049666539991,203.86288346999936,54469.74769416001 2023-01-29,21:11:54.000,29,11122521,-795,0,1675026713,12945.968830819991,203.7219008700049,54469.85948808 2023-01-29,21:11:55.000,29,11122521,-795,0,1675026714,12945.76674151999,203.61616391999996,54469.85948808 2023-01-29,21:11:56.000,29,11122545,-795,0,1675026715,12945.58486114999,203.50337784000294,54469.79660400001 2023-01-29,21:11:57.000,29,11122577,-795,0,1675026716,12945.349090299998,203.39059175999864,54469.75468128001 2023-01-29,21:11:58.000,29,11122547,-795,0,1675026717,12945.180682550003,203.33419872000377,54469.58699040001 2023-01-29,21:11:59.000,29,11122540,-795,0,1675026718,12945.039220040002,203.28485481000098,54469.58699040001 2023-01-29,21:12:00.000,29,11122535,-795,0,1675026719,12944.951648009992,203.24960916000418,54469.69878432 2023-01-29,21:12:01.000,29,11122587,-795,0,1675026720,12944.783240259996,203.25665829000354,54469.53808056001 2023-01-29,21:12:02.000,29,11122505,-795,0,1675026721,12944.682195609996,203.25665829000354,54469.60096464 2023-01-29,21:12:03.000,29,11122533,-795,0,1675026722,12944.66872298999,203.2637074200029,54469.684810080005 2023-01-29,21:12:04.000,29,11122528,-795,0,1675026723,12944.6754593,203.28485481000098,54469.59397752 2023-01-29,21:12:05.000,29,11122543,-795,0,1675026724,12944.62830512999,203.34124785000313,54469.54506768 2023-01-29,21:12:06.000,29,11122592,-795,0,1675026725,12944.560942029995,203.397640889998,54469.33545408 2023-01-29,21:12:07.000,29,11122498,-795,0,1675026726,12944.56767833999,203.4469848000008,54469.3075056 2023-01-29,21:12:08.000,29,11122551,-795,0,1675026727,12944.560942029995,203.50337784000294,54469.3075056 2023-01-29,21:12:09.000,29,11122534,-795,0,1675026728,12944.69566823,203.5738691400038,54469.41231240001 2023-01-29,21:12:10.000,29,11122568,-795,0,1675026729,12944.763031329996,203.58091827000317,54469.45423512 2023-01-29,21:12:11.000,29,11122573,-795,0,1675026730,12944.742822399996,203.5738691400038,54469.39135104001 2023-01-29,21:12:12.000,29,11122494,-795,0,1675026731,12944.75629502,203.62321304999932,54469.24462152001 2023-01-29,21:12:13.000,29,11122519,-795,0,1675026732,12944.843867049996,203.65140957000403,54469.29353136001 2023-01-29,21:12:14.000,29,11122546,-795,0,1675026733,12944.843867049996,203.68665522000083,54469.27257000001 2023-01-29,21:12:15.000,29,11122613,-795,0,1675026734,12944.857339670001,203.68665522000083,54469.25160864001 2023-01-29,21:12:16.000,29,11122552,-795,0,1675026735,12944.884284909996,203.67960609000147,54469.15378896001 2023-01-29,21:12:17.000,29,11122527,-795,0,1675026736,12944.924702769997,203.6725569600021,54469.21667304 2023-01-29,21:12:18.000,29,11122510,-795,0,1675026737,12945.012274799992,203.6725569600021,54469.22366016001 2023-01-29,21:12:19.000,29,11122574,-795,0,1675026738,12945.045956349997,203.7078026099989,54469.29353136001 2023-01-29,21:12:20.000,29,11122510,-795,0,1675026739,12945.099846830002,203.6584587000034,54469.300518480006 2023-01-29,21:12:21.000,29,11122489,-795,0,1675026740,12945.072901589992,203.62321304999932,54469.26558288 2023-01-29,21:12:22.000,29,11122504,-795,0,1675026741,12945.072901589992,203.5456726199991,54469.07693064001 2023-01-29,21:12:23.000,29,11122594,-795,0,1675026742,12945.079637900002,203.53157436000038,54469.18872456 2023-01-29,21:12:24.000,29,11122568,-795,0,1675026743,12945.113319449993,203.43288654000207,54469.25160864001 2023-01-29,21:12:25.000,29,11122554,-795,0,1675026744,12945.147000999998,203.31305132999842,54469.41231240001 2023-01-29,21:12:26.000,29,11122522,-795,0,1675026745,12945.113319449993,203.18616699000268,54469.28654424 2023-01-29,21:12:27.000,29,11122545,-795,0,1675026746,12945.113319449993,202.9887913499988,54469.25160864001 2023-01-29,21:12:28.000,29,11122512,-795,0,1675026747,12945.079637900002,202.81961222999962,54469.279557120004 2023-01-29,21:12:29.000,29,11122555,-795,0,1675026748,12944.992065869992,202.5587944200015,54469.13981472 2023-01-29,21:12:30.000,29,11122556,-795,0,1675026749,12944.978593250002,202.33322226000018,54469.2376344 2023-01-29,21:12:31.000,29,11122558,-795,0,1675026750,12944.931439079992,202.0865027100008,54469.20269880001 2023-01-29,21:12:32.000,29,11122528,-795,0,1675026751,12944.837130740001,201.83273403000203,54469.062956400005 2023-01-29,21:12:33.000,29,11122539,-795,0,1675026752,12944.796712880001,201.5719162200039,54469.19571168 2023-01-29,21:12:34.000,29,11122571,-795,0,1675026753,12944.682195609996,201.2970001499998,54469.13981472 2023-01-29,21:12:35.000,29,11122544,-795,0,1675026754,12944.621568819995,201.0150349500036,54469.11885336 2023-01-29,21:12:36.000,29,11122568,-795,0,1675026755,12944.54746940999,200.78241366000293,54469.132827600006 2023-01-29,21:12:37.000,29,11122536,-755,0,1675026756,12944.39253428,200.53569411000353,54468.90225264 2023-01-29,21:12:38.000,29,11122537,-795,0,1675026757,12944.33190749,200.38061325000308,54468.944175360004 2023-01-29,21:12:39.000,29,11122572,-795,0,1675026758,12944.298225939994,200.19028673999856,54468.93718824001 2023-01-29,21:12:40.000,29,11122537,-795,0,1675026759,12944.224126529989,200.0493041400041,54468.88827840001 2023-01-29,21:12:41.000,29,11122525,-795,0,1675026760,12944.197181289994,199.94356718999916,54468.79045872001 2023-01-29,21:12:42.000,29,11122584,-795,0,1675026761,12944.271280699999,199.8730758899983,54468.895265520005 2023-01-29,21:12:43.000,29,11122578,-795,0,1675026762,12944.36558903999,199.84487937000085,54468.923214 2023-01-29,21:12:44.000,29,11122529,-795,0,1675026763,12944.379061659994,199.81668285000342,54468.58783224 2023-01-29,21:12:45.000,29,11122541,-795,0,1675026764,12944.40600689999,199.8730758899983,54468.69263904 2023-01-29,21:12:46.000,29,11122497,-795,0,1675026765,12944.41274321,199.92946893000044,54468.54590952 2023-01-29,21:12:47.000,29,11122523,-795,0,1675026766,12944.520524169995,200.0352058799981,54468.4690512 2023-01-29,21:12:48.000,29,11122563,-795,0,1675026767,12944.57441465,200.1832376099992,54468.35725728 2023-01-29,21:12:49.000,29,11122537,-795,0,1675026768,12944.729349779991,200.2960236900035,54468.5389224 2023-01-29,21:12:50.000,29,11122519,-795,0,1675026769,12944.857339670001,200.47930107000138,54468.59481936 2023-01-29,21:12:51.000,29,11122537,-795,0,1675026770,12944.904493839997,200.62733280000248,54468.510973920005 2023-01-29,21:12:52.000,29,11122517,-795,0,1675026771,12944.985329559997,200.7894627900023,54468.51796104 2023-01-29,21:12:53.000,29,11122564,-795,0,1675026772,12945.133528379993,200.94454365000274,54468.60180648001 2023-01-29,21:12:54.000,29,11122566,-795,0,1675026773,12945.274990889993,201.18421407000278,54468.60180648001 2023-01-29,21:12:55.000,29,11122563,-795,0,1675026774,12945.46360756999,201.36749145000067,54468.69263904 2023-01-29,21:12:56.000,29,11122588,-795,0,1675026775,12945.530970669999,201.5437196999992,54468.559883760005 2023-01-29,21:12:57.000,29,11122600,-795,0,1675026776,12945.70611472999,201.76929186000052,54468.61578072 2023-01-29,21:12:58.000,29,11122536,-795,0,1675026777,12945.93514927,201.97371663000376,54468.80443296 2023-01-29,21:12:59.000,29,11122514,-795,0,1675026778,12946.009248679991,202.164043140001,54468.81142008 2023-01-29,21:13:00.000,29,11122559,-795,0,1675026779,12946.090084399992,202.3614187800049,54468.83238144 2023-01-29,21:13:01.000,29,11122513,-795,0,1675026780,12946.184392739997,202.57289268000022,54468.82539432 2023-01-29,21:13:02.000,29,11122532,-795,0,1675026781,12946.224810599997,202.74912092999875,54468.66469056 2023-01-29,21:13:03.000,29,11122471,-795,0,1675026782,12946.339327870002,202.9887913499988,54468.7136004 2023-01-29,21:13:04.000,29,11122533,-795,0,1675026783,12946.413427279993,203.17911786000332,54468.93020112 2023-01-29,21:13:05.000,29,11122577,-795,0,1675026784,12946.527944549998,203.3623952400012,54468.9930852 2023-01-29,21:13:06.000,29,11122525,-795,0,1675026785,12946.541417169989,203.53157436000038,54468.923214 2023-01-29,21:13:07.000,29,11122535,-795,0,1675026786,12946.588571339998,203.66550783000275,54468.90225264 2023-01-29,21:13:08.000,29,11122496,-795,0,1675026787,12946.696352299994,203.8205886900032,54469.07693064001 2023-01-29,21:13:09.000,29,11122501,-795,0,1675026788,12946.662670749989,203.94747302999895,54468.923214 2023-01-29,21:13:10.000,29,11122545,-795,0,1675026789,12946.76371539999,204.12370128000475,54469.062956400005 2023-01-29,21:13:11.000,29,11122550,-795,0,1675026790,12946.77045171,204.2505856200005,54469.04898216 2023-01-29,21:13:12.000,29,11122573,-795,0,1675026791,12946.76371539999,204.35632256999816,54468.965136720006 2023-01-29,21:13:13.000,29,11122529,-795,0,1675026792,12946.8310785,204.44796126000438,54468.846355680005 2023-01-29,21:13:14.000,29,11122573,-795,0,1675026793,12946.92538683999,204.6100912500042,54469.13981472 2023-01-29,21:13:15.000,29,11122554,-795,0,1675026794,12946.959068389995,204.69468081000377,54469.20269880001 2023-01-29,21:13:16.000,29,11122535,-795,0,1675026795,12947.01295887,204.8074668900008,54469.24462152001 2023-01-29,21:13:17.000,29,11122568,-795,0,1675026796,12946.999486249995,204.87795819000166,54469.062956400005 2023-01-29,21:13:18.000,29,11122497,-795,0,1675026797,12947.10726720999,204.9554986200019,54469.111866240004 2023-01-29,21:13:19.000,29,11122569,-795,0,1675026798,12947.10726720999,204.9907442699987,54469.097892 2023-01-29,21:13:20.000,29,11122534,-795,0,1675026799,12947.188102929991,205.04008818000148,54469.181737440005 2023-01-29,21:13:21.000,29,11122586,-795,0,1675026800,12947.188102929991,205.0682846999989,54469.21667304 2023-01-29,21:13:22.000,29,11122536,-795,0,1675026801,12947.241993409996,205.0189407900034,54469.2376344 2023-01-29,21:13:23.000,29,11122544,-795,0,1675026802,12947.295883890001,204.9907442699987,54469.38436392 2023-01-29,21:13:24.000,29,11122536,-795,0,1675026803,12947.336301750001,204.96254775000125,54469.38436392 2023-01-29,21:13:25.000,29,11122527,-795,0,1675026804,12947.235257100001,204.89910557999974,54469.2376344 2023-01-29,21:13:26.000,29,11122562,-795,0,1675026805,12947.215048170001,204.78631950000272,54469.2376344 2023-01-29,21:13:27.000,29,11122559,-795,0,1675026806,12947.161157689996,204.64533690000098,54469.230647280005 2023-01-29,21:13:28.000,29,11122521,-795,0,1675026807,12947.10726720999,204.48320691000117,54469.39135104001 2023-01-29,21:13:29.000,29,11122529,-795,0,1675026808,12946.98601362999,204.28583127000456,54469.29353136001 2023-01-29,21:13:30.000,29,11122543,-795,0,1675026809,12946.92538683999,204.06025911000324,54469.49615784 2023-01-29,21:13:31.000,29,11122575,-795,0,1675026810,12946.76371539999,203.81353956000385,54469.48917072001 2023-01-29,21:13:32.000,29,11122581,-795,0,1675026811,12946.581835029989,203.51747610000166,54469.38436392 2023-01-29,21:13:33.000,29,11122465,-795,0,1675026812,12946.399954660003,203.29190394000034,54469.36340256 2023-01-29,21:13:34.000,29,11122556,-795,0,1675026813,12946.231546909992,202.96764396000071,54469.42628664 2023-01-29,21:13:35.000,29,11122561,-795,0,1675026814,12946.063139159996,202.71387528000196,54469.41929952001 2023-01-29,21:13:36.000,29,11122532,-795,0,1675026815,12945.90820402999,202.43895920999785,54469.38436392 2023-01-29,21:13:37.000,29,11122497,-795,0,1675026816,12945.65222425,202.1992887899978,54469.25859576 2023-01-29,21:13:38.000,29,11122540,-795,0,1675026817,12945.490552809999,201.82568490000267,54468.88827840001 2023-01-29,21:13:39.000,29,11122496,-795,0,1675026818,12945.295199819993,201.72699708000437,54469.12584048001 2023-01-29,21:13:40.000,29,11122479,-795,0,1675026819,12945.281727199988,201.4943757900037,54469.3075056 2023-01-29,21:13:41.000,29,11122488,-795,0,1675026820,12945.113319449993,201.38863883999875,54469.22366016001 2023-01-29,21:13:42.000,29,11122555,-795,0,1675026821,12944.978593250002,201.21241059000022,54468.97911096 2023-01-29,21:13:43.000,29,11122508,-795,0,1675026822,12944.938175390002,201.07847711999784,54468.965136720006 2023-01-29,21:13:44.000,29,11122536,-795,0,1675026823,12944.891021219992,201.0009366900049,54469.062956400005 2023-01-29,21:13:45.000,29,11122557,-795,0,1675026824,12944.870812289992,200.89519973999995,54469.062956400005 2023-01-29,21:13:46.000,29,11122574,-795,0,1675026825,12944.783240259996,200.803561050001,54468.98609808001 2023-01-29,21:13:47.000,29,11122592,-795,0,1675026826,12944.729349779991,200.75421713999822,54468.93020112 2023-01-29,21:13:48.000,29,11122507,-795,0,1675026827,12944.783240259996,200.73306975000014,54468.9930852 2023-01-29,21:13:49.000,29,11122480,-795,0,1675026828,12944.742822399996,200.7048732300027,54468.93020112 2023-01-29,21:13:50.000,29,11122542,-795,0,1675026829,12944.73608609,200.69782410000334,54468.846355680005 2023-01-29,21:13:51.000,29,11122560,-795,0,1675026830,12944.749558709991,200.68372584000463,54468.8533428 2023-01-29,21:13:52.000,29,11122537,-795,0,1675026831,12944.68893191999,200.72602062000078,54468.68565192 2023-01-29,21:13:53.000,29,11122554,-795,0,1675026832,12944.729349779991,200.73306975000014,54468.69263904 2023-01-29,21:13:54.000,29,11122529,-795,0,1675026833,12944.776503950001,200.7683154000042,54468.82539432 2023-01-29,21:13:55.000,29,11122535,-795,0,1675026834,12944.843867049996,200.75421713999822,54468.846355680005 2023-01-29,21:13:56.000,29,11122528,-795,0,1675026835,12944.870812289992,200.7683154000042,54468.7136004 2023-01-29,21:13:57.000,29,11122510,-795,0,1675026836,12944.837130740001,200.81061018000037,54468.629754960006 2023-01-29,21:13:58.000,29,11122457,-795,0,1675026837,12944.917966460001,200.84585583000444,54468.72058752001 2023-01-29,21:13:59.000,29,11122546,-795,0,1675026838,12945.066165279997,200.93044539000402,54468.797445840006 2023-01-29,21:14:00.000,29,11122567,-795,0,1675026839,12945.133528379993,200.97978929999954,54468.79045872001 2023-01-29,21:14:01.000,29,11122548,-795,0,1675026840,12945.194155169993,201.0996245100032,54468.81840720001 2023-01-29,21:14:02.000,29,11122565,-795,0,1675026841,12945.281727199988,201.1630666800047,54468.69962616001 2023-01-29,21:14:03.000,29,11122555,-795,0,1675026842,12945.443398639989,201.28290189000109,54468.846355680005 2023-01-29,21:14:04.000,29,11122536,-795,0,1675026843,12945.598333769994,201.3956879699981,54468.727574640005 2023-01-29,21:14:05.000,29,11122526,-795,0,1675026844,12945.638751629995,201.53667056999984,54468.68565192 2023-01-29,21:14:06.000,29,11122533,-795,0,1675026845,12945.78695044999,201.68470230000094,54468.47603832 2023-01-29,21:14:07.000,29,11122464,-795,0,1675026846,12945.85431355,201.86797967999883,54468.65770344 2023-01-29,21:14:08.000,29,11122528,-795,0,1675026847,12945.928412959991,202.04420793000463,54468.69962616001 2023-01-29,21:14:09.000,29,11122528,-795,0,1675026848,12946.015984990001,202.20633792000444,54468.83936856001 2023-01-29,21:14:10.000,29,11122590,-795,0,1675026849,12946.137238570002,202.35436964999826,54468.88827840001 2023-01-29,21:14:11.000,29,11122541,-795,0,1675026850,12946.137238570002,202.55174529000215,54468.923214 2023-01-29,21:14:12.000,29,11122515,-795,0,1675026851,12946.069875469992,202.71387528000196,54468.8533428 2023-01-29,21:14:13.000,29,11122493,-795,0,1675026852,12946.090084399992,202.84780875000433,54468.88827840001 2023-01-29,21:14:14.000,29,11122506,-795,0,1675026853,12946.117029640001,202.96059483000136,54468.965136720006 2023-01-29,21:14:15.000,29,11122530,-795,0,1675026854,12946.069875469992,203.1015774300031,54469.00705944001 2023-01-29,21:14:16.000,29,11122547,-795,0,1675026855,12945.962094509996,203.17206873000396,54468.88129128 2023-01-29,21:14:17.000,29,11122584,-795,0,1675026856,12945.89473141,203.2637074200029,54468.88129128 2023-01-29,21:14:18.000,29,11122564,-795,0,1675026857,12945.840840929995,203.30600219999906,54469.05596928001 2023-01-29,21:14:19.000,29,11122557,-795,0,1675026858,12945.74653258999,203.3623952400012,54469.00705944001 2023-01-29,21:14:20.000,29,11122506,-795,0,1675026859,12945.67243318,203.38354262999928,54468.97911096 2023-01-29,21:14:21.000,29,11122480,-795,0,1675026860,12945.54444328999,203.43993567000143,54468.965136720006 2023-01-29,21:14:22.000,29,11122537,-795,0,1675026861,12945.416453399994,203.48927958000422,54468.88827840001 2023-01-29,21:14:23.000,29,11122510,-795,0,1675026862,12945.382771849989,203.5104269700023,54468.88827840001 2023-01-29,21:14:24.000,29,11122533,-795,0,1675026863,12945.308672439998,203.50337784000294,54468.965136720006 2023-01-29,21:14:25.000,29,11122541,-795,0,1675026864,12945.221100409988,203.60206566000124,54468.86731704001 2023-01-29,21:14:26.000,29,11122549,-795,0,1675026865,12945.248045649998,203.60206566000124,54468.97212384 2023-01-29,21:14:27.000,29,11122528,-795,0,1675026866,12945.221100409988,203.6584587000034,54469.00007232 2023-01-29,21:14:28.000,29,11122474,-795,0,1675026867,12945.147000999998,203.70075347999955,54468.923214 2023-01-29,21:14:29.000,29,11122437,-795,0,1675026868,12945.200891480003,203.76419565000106,54468.90225264 2023-01-29,21:14:30.000,29,11122504,-795,0,1675026869,12945.180682550003,203.82763782000256,54468.83238144 2023-01-29,21:14:31.000,29,11122511,-795,0,1675026870,12945.160473620002,203.89812912000343,54468.846355680005 2023-01-29,21:14:32.000,29,11122561,-795,0,1675026871,12945.153737309993,203.97566955000366,54468.678664800005 2023-01-29,21:14:33.000,29,11122514,-795,0,1675026872,12945.207627789998,204.1025538899994,54468.72058752001 2023-01-29,21:14:34.000,29,11122548,-795,0,1675026873,12945.288463509998,204.1518978000022,54468.7834716 2023-01-29,21:14:35.000,29,11122570,-795,0,1675026874,12945.322145059989,204.2153399700037,54468.83238144 2023-01-29,21:14:36.000,29,11122513,-795,0,1675026875,12945.402980779989,204.32812605000072,54468.82539432 2023-01-29,21:14:37.000,29,11122571,-795,0,1675026876,12945.443398639989,204.41976473999966,54468.72058752001 2023-01-29,21:14:38.000,29,11122505,-795,0,1675026877,12945.490552809999,204.53255082000396,54468.73456176 2023-01-29,21:14:39.000,29,11122540,-795,0,1675026878,12945.56465221999,204.66648428999906,54468.81840720001 2023-01-29,21:14:40.000,29,11122525,-795,0,1675026879,12945.67243318,204.6594351599997,54468.63674208 2023-01-29,21:14:41.000,29,11122541,-795,0,1675026880,12945.82736830999,204.79336863000208,54468.83936856001 2023-01-29,21:14:42.000,29,11122576,-795,0,1675026881,12945.928412959991,204.8568108000036,54468.86032992 2023-01-29,21:14:43.000,29,11122543,-795,0,1675026882,12946.069875469992,204.92025296999782,54469.05596928001 2023-01-29,21:14:44.000,29,11122497,-795,0,1675026883,12946.224810599997,204.9554986200019,54469.07693064001 2023-01-29,21:14:45.000,29,11122500,-795,0,1675026884,12946.298910010002,205.03303905000212,54469.04898216 2023-01-29,21:14:46.000,29,11122544,-795,0,1675026885,12946.359536800002,205.1176286100017,54468.95814960001 2023-01-29,21:14:47.000,29,11122533,-795,0,1675026886,12946.379745730002,205.10353035000298,54468.83238144 2023-01-29,21:14:48.000,29,11122559,-795,0,1675026887,12946.581835029989,205.09648122000362,54469.132827600006 2023-01-29,21:14:49.000,29,11122497,-795,0,1675026888,12946.736770159994,205.07533382999827,54469.25859576 2023-01-29,21:14:50.000,29,11122573,-795,0,1675026889,12946.817605879995,204.9695968800006,54469.38436392 2023-01-29,21:14:51.000,29,11122549,-795,0,1675026890,12946.8310785,204.9343512300038,54469.47519648 2023-01-29,21:14:52.000,29,11122489,-795,0,1675026891,12946.74350646999,204.772221240004,54469.45423512 2023-01-29,21:14:53.000,29,11122525,-795,0,1675026892,12946.730033849999,204.61714038000355,54469.621926 2023-01-29,21:14:54.000,29,11122546,-795,0,1675026893,12946.662670749989,204.41976473999966,54469.635900240006 2023-01-29,21:14:55.000,29,11122565,-795,0,1675026894,12946.521208239988,204.15894693000155,54469.72673280001 2023-01-29,21:14:56.000,29,11122562,-795,0,1675026895,12946.359536800002,203.84878521000064,54469.64288736 2023-01-29,21:14:57.000,29,11122569,-795,0,1675026896,12946.150711189992,203.5738691400038,54469.77564264001 2023-01-29,21:14:58.000,29,11122506,-795,0,1675026897,12945.9553582,203.22846176999883,54469.9363464 2023-01-29,21:14:59.000,29,11122583,-795,0,1675026898,12945.69264211,202.87600527000177,54469.971282000006 2023-01-29,21:15:00.000,29,11122495,-795,0,1675026899,12945.389508159999,202.56584355000086,54469.96429488001 2023-01-29,21:15:01.000,29,11122500,-795,0,1675026900,12945.032483729992,202.2979766100034,54469.87346232001 2023-01-29,21:15:02.000,29,11122548,-795,0,1675026901,12944.6754593,201.98076576000312,54469.72673280001 2023-01-29,21:15:03.000,29,11122546,-795,0,1675026902,12944.37232535,201.79748837999796,54469.65686160001 2023-01-29,21:15:04.000,29,11122529,-795,0,1675026903,12944.042246159988,201.5084740500024,54469.64987448 2023-01-29,21:15:05.000,29,11122519,-795,0,1675026904,12943.880574720002,201.1983123300015,54469.72673280001 2023-01-29,21:15:06.000,29,11122561,-795,0,1675026905,12943.873838409992,201.06437885999912,54469.71275856 2023-01-29,21:15:07.000,29,11122553,-795,0,1675026906,12943.867102099997,201.06437885999912,54469.74769416001 2023-01-29,21:15:08.000,29,11122517,-795,0,1675026907,12943.853629479992,201.12077190000127,54469.52410632 2023-01-29,21:15:09.000,29,11122519,-795,0,1675026908,12943.840156860002,201.30404927999916,54469.57301616 2023-01-29,21:15:10.000,29,11122549,-795,0,1675026909,12943.900783650002,201.3815897099994,54469.54506768 2023-01-29,21:15:11.000,29,11122554,-795,0,1675026910,12944.042246159988,201.60011274000135,54469.38436392 2023-01-29,21:15:12.000,29,11122584,-795,0,1675026911,12944.143290809989,201.76224273000116,54469.27257000001 2023-01-29,21:15:13.000,29,11122561,-795,0,1675026912,12944.35211642,201.9666675000044,54469.24462152001 2023-01-29,21:15:14.000,29,11122523,-795,0,1675026913,12944.69566823,202.17814139999973,54469.35641544 2023-01-29,21:15:15.000,29,11122499,-795,0,1675026914,12944.924702769997,202.50240137999936,54469.28654424 2023-01-29,21:15:16.000,29,11122464,-795,0,1675026915,12945.194155169993,202.69272789000388,54469.24462152001 2023-01-29,21:15:17.000,29,11122560,-795,0,1675026916,12945.416453399994,202.96764396000071,54468.98609808001 2023-01-29,21:15:18.000,29,11122510,-795,0,1675026917,12945.70611472999,203.13682307999989,54469.014046560005 2023-01-29,21:15:19.000,29,11122512,-795,0,1675026918,12945.995776060001,203.41878828000335,54469.02103368 2023-01-29,21:15:20.000,29,11122496,-795,0,1675026919,12946.251755839992,203.62321304999932,54469.05596928001 2023-01-29,21:15:21.000,29,11122555,-795,0,1675026920,12946.467317759998,203.75009739000234,54468.965136720006 2023-01-29,21:15:22.000,29,11122560,-795,0,1675026921,12946.709824919999,203.8840308600047,54468.965136720006 2023-01-29,21:15:23.000,29,11122511,-795,0,1675026922,12946.93212315,204.0391117199979,54469.08391776001 2023-01-29,21:15:24.000,29,11122504,-795,0,1675026923,12947.100530899996,204.15894693000155,54469.09090488 2023-01-29,21:15:25.000,29,11122526,-795,0,1675026924,12947.201575549996,204.2505856200005,54469.05596928001 2023-01-29,21:15:26.000,29,11122592,-795,0,1675026925,12947.248729719991,204.30697866000264,54468.95814960001 2023-01-29,21:15:27.000,29,11122506,-795,0,1675026926,12947.363246989997,204.45501039000374,54468.95814960001 2023-01-29,21:15:28.000,29,11122541,-795,0,1675026927,12947.464291639997,204.45501039000374,54469.16077608 2023-01-29,21:15:29.000,29,11122515,-795,0,1675026928,12947.504709499997,204.48320691000117,54469.11885336 2023-01-29,21:15:30.000,29,11122559,-795,0,1675026929,12947.551863669993,204.53255082000396,54469.25859576 2023-01-29,21:15:31.000,29,11122540,-795,0,1675026930,12947.491236879992,204.60304212000483,54469.1677632 2023-01-29,21:15:32.000,29,11122531,-795,0,1675026931,12947.511445809992,204.57484560000012,54469.111866240004 2023-01-29,21:15:33.000,29,11122514,-795,0,1675026932,12947.491236879992,204.61714038000355,54469.19571168 2023-01-29,21:15:34.000,29,11122553,-795,0,1675026933,12947.497973190002,204.63123864000227,54469.24462152001 2023-01-29,21:15:35.000,29,11122566,-795,0,1675026934,12947.457555330002,204.66648428999906,54469.2376344 2023-01-29,21:15:36.000,29,11122536,-795,0,1675026935,12947.396928540002,204.60304212000483,54469.07693064001 2023-01-29,21:15:37.000,29,11122569,-795,0,1675026936,12947.390192229992,204.6241895100029,54469.17475032001 2023-01-29,21:15:38.000,29,11122527,-795,0,1675026937,12947.444082709997,204.66648428999906,54469.47519648 2023-01-29,21:15:39.000,29,11122517,-795,0,1675026938,12947.471027949992,204.65238603000034,54469.50314496 2023-01-29,21:15:40.000,29,11122546,-795,0,1675026939,12947.471027949992,204.57484560000012,54469.2376344 2023-01-29,21:15:41.000,29,11122560,-795,0,1675026940,12947.289147579992,204.54664908000268,54469.0280208 2023-01-29,21:15:42.000,29,11122570,-795,0,1675026941,12947.336301750001,204.54664908000268,54469.07693064001 2023-01-29,21:15:43.000,29,11122537,-795,0,1675026942,12947.329565439992,204.49025604000053,54469.17475032001 2023-01-29,21:15:44.000,29,11122567,-795,0,1675026943,12947.289147579992,204.38451909000287,54469.19571168 2023-01-29,21:15:45.000,29,11122555,-795,0,1675026944,12947.268938649991,204.34222430999944,54469.349428320005 2023-01-29,21:15:46.000,29,11122583,-795,0,1675026945,12947.235257100001,204.24353649000113,54469.34244120001 2023-01-29,21:15:47.000,29,11122547,-795,0,1675026946,12947.17463031,204.19419257999834,54469.28654424 2023-01-29,21:15:48.000,29,11122499,-795,0,1675026947,12947.140948759996,204.1025538899994,54469.41929952001 2023-01-29,21:15:49.000,29,11122526,-795,0,1675026948,12947.04664041999,204.02501345999917,54469.34244120001 2023-01-29,21:15:50.000,29,11122547,-795,0,1675026949,12946.999486249995,203.8840308600047,54469.35641544 2023-01-29,21:15:51.000,29,11122588,-795,0,1675026950,12946.86476004999,203.78534303999913,54469.34244120001 2023-01-29,21:15:52.000,29,11122556,-795,0,1675026951,12946.79066064,203.6937043500002,54469.21667304 2023-01-29,21:15:53.000,29,11122529,-795,0,1675026952,12946.736770159994,203.6091147900006,54469.20968592 2023-01-29,21:15:54.000,29,11122537,-795,0,1675026953,12946.78392432999,203.53157436000038,54469.41231240001 2023-01-29,21:15:55.000,29,11122546,-795,0,1675026954,12946.662670749989,203.48927958000422,54469.41231240001 2023-01-29,21:15:56.000,29,11122492,-795,0,1675026955,12946.642461819989,203.4469848000008,54469.40532528 2023-01-29,21:15:57.000,29,11122491,-795,0,1675026956,12946.527944549998,203.43993567000143,54469.21667304 2023-01-29,21:15:58.000,29,11122516,-795,0,1675026957,12946.554889789993,203.38354262999928,54469.29353136001 2023-01-29,21:15:59.000,29,11122544,-795,0,1675026958,12946.554889789993,203.40469002000464,54469.29353136001 2023-01-29,21:16:00.000,29,11122536,-795,0,1675026959,12946.568362409998,203.4469848000008,54469.31449272 2023-01-29,21:16:01.000,29,11122506,-795,0,1675026960,12946.541417169989,203.49632871000358,54469.19571168 2023-01-29,21:16:02.000,29,11122537,-795,0,1675026961,12946.581835029989,203.48223045000486,54469.27257000001 2023-01-29,21:16:03.000,29,11122520,-795,0,1675026962,12946.709824919999,203.58091827000317,54469.3773768 2023-01-29,21:16:04.000,29,11122516,-795,0,1675026963,12946.8310785,203.61616391999996,54469.3773768 2023-01-29,21:16:05.000,29,11122502,-795,0,1675026964,12946.78392432999,203.71485173999827,54469.32147984001 2023-01-29,21:16:06.000,29,11122545,-795,0,1675026965,12946.85128743,203.67960609000147,54469.2376344 2023-01-29,21:16:07.000,29,11122522,-795,0,1675026966,12946.91191422,203.83468695000192,54469.14680184 2023-01-29,21:16:08.000,29,11122561,-795,0,1675026967,12947.039904109995,203.9051782500028,54469.32147984001 2023-01-29,21:16:09.000,29,11122496,-795,0,1675026968,12947.09379459,203.9686204200043,54469.3773768 2023-01-29,21:16:10.000,29,11122514,-795,0,1675026969,12947.188102929991,203.97566955000366,54469.447248000004 2023-01-29,21:16:11.000,29,11122493,-795,0,1675026970,12947.201575549996,204.04616085000453,54469.41929952001 2023-01-29,21:16:12.000,29,11122570,-795,0,1675026971,12947.228520789991,204.08140650000132,54469.31449272 2023-01-29,21:16:13.000,29,11122533,-795,0,1675026972,12947.201575549996,204.11665214999812,54469.28654424 2023-01-29,21:16:14.000,29,11122520,-795,0,1675026973,12947.221784479996,204.08140650000132,54469.32147984001 2023-01-29,21:16:15.000,29,11122528,-795,0,1675026974,12947.221784479996,204.11665214999812,54469.41231240001 2023-01-29,21:16:16.000,29,11122512,-795,0,1675026975,12947.235257100001,204.1307504100041,54469.45423512 2023-01-29,21:16:17.000,29,11122576,-795,0,1675026976,12947.208311859991,204.17304519000027,54469.48917072001 2023-01-29,21:16:18.000,29,11122580,-795,0,1675026977,12947.19483924,204.1307504100041,54469.45423512 2023-01-29,21:16:19.000,29,11122514,-795,0,1675026978,12947.140948759996,204.1307504100041,54469.44026088001 2023-01-29,21:16:20.000,29,11122524,-795,0,1675026979,12947.147685069991,204.14484867000283,54469.5520548 2023-01-29,21:16:21.000,29,11122511,-795,0,1675026980,12947.080321969996,204.18009431999963,54469.52410632 2023-01-29,21:16:22.000,29,11122524,-795,0,1675026981,12947.09379459,204.18009431999963,54469.46122224001 2023-01-29,21:16:23.000,29,11122532,-795,0,1675026982,12947.06684934999,204.2153399700037,54469.47519648 2023-01-29,21:16:24.000,29,11122534,-795,0,1675026983,12947.05337673,204.2153399700037,54469.38436392 2023-01-29,21:16:25.000,29,11122572,-795,0,1675026984,12947.140948759996,204.2646838799992,54469.54506768 2023-01-29,21:16:26.000,29,11122501,-795,0,1675026985,12947.208311859991,204.28583127000456,54469.4821836 2023-01-29,21:16:27.000,29,11122497,-795,0,1675026986,12947.215048170001,204.33517518000008,54469.48917072001 2023-01-29,21:16:28.000,29,11122545,-795,0,1675026987,12947.302620199996,204.42681386999902,54469.300518480006 2023-01-29,21:16:29.000,29,11122474,-795,0,1675026988,12947.390192229992,204.4973051699999,54469.50314496 2023-01-29,21:16:30.000,29,11122577,-795,0,1675026989,12947.484500569997,204.56779647000076,54469.53808056001 2023-01-29,21:16:31.000,29,11122539,-795,0,1675026990,12947.578808910002,204.68058254999778,54469.50314496 2023-01-29,21:16:32.000,29,11122566,-795,0,1675026991,12947.632699389993,204.71582820000185,54469.40532528 2023-01-29,21:16:33.000,29,11122511,-795,0,1675026992,12947.727007729998,204.78631950000272,54469.447248000004 2023-01-29,21:16:34.000,29,11122551,-795,0,1675026993,12947.92236071999,204.84976167000423,54469.57301616 2023-01-29,21:16:35.000,29,11122554,-795,0,1675026994,12948.00993275,204.94140036000317,54469.5520548 2023-01-29,21:16:36.000,29,11122608,-795,0,1675026995,12948.03014168,205.00484253000468,54469.55904192001 2023-01-29,21:16:37.000,29,11122482,-795,0,1675026996,12947.98298750999,205.04713731000083,54469.3075056 2023-01-29,21:16:38.000,29,11122512,-795,0,1675026997,12948.097504779995,205.09648122000362,54469.52410632 2023-01-29,21:16:39.000,29,11122510,-795,0,1675026998,12948.097504779995,205.1528742599985,54469.566029040005 2023-01-29,21:16:40.000,29,11122560,-795,0,1675026999,12948.10424108999,205.13877599999978,54469.517119200005 2023-01-29,21:16:41.000,29,11122474,-795,0,1675027000,12947.996460129994,205.19516904000193,54469.398338160005 2023-01-29,21:16:42.000,29,11122520,-795,0,1675027001,12947.881942859989,205.13172687000042,54469.1677632 2023-01-29,21:16:43.000,29,11122521,-795,0,1675027002,12947.915624409994,205.0823829600049,54469.39135104001 2023-01-29,21:16:44.000,29,11122512,-795,0,1675027003,12947.94256964999,205.0189407900034,54469.60795176001 2023-01-29,21:16:45.000,29,11122505,-795,0,1675027004,12947.767425589998,204.89205645000038,54469.566029040005 2023-01-29,21:16:46.000,29,11122567,-795,0,1675027005,12947.599017840002,204.80041776000144,54469.468209360006 2023-01-29,21:16:47.000,29,11122580,-795,0,1675027006,12947.430610089992,204.71582820000185,54469.36340256 2023-01-29,21:16:48.000,29,11122496,-795,0,1675027007,12947.329565439992,204.58189472999948,54469.41929952001 2023-01-29,21:16:49.000,29,11122558,-795,0,1675027008,12947.08705827999,204.42681386999902,54469.33545408 2023-01-29,21:16:50.000,29,11122550,-795,0,1675027009,12947.04664041999,204.30697866000264,54469.52410632 2023-01-29,21:16:51.000,29,11122545,-795,0,1675027010,12946.878232669995,204.22943823000242,54469.566029040005 2023-01-29,21:16:52.000,29,11122562,-795,0,1675027011,12946.649198129999,204.01091520000045,54469.35641544 2023-01-29,21:16:53.000,29,11122582,-795,0,1675027012,12946.474054069993,203.91222738000215,54469.34244120001 2023-01-29,21:16:54.000,29,11122554,-795,0,1675027013,12946.305646319997,203.78534303999913,54469.349428320005 2023-01-29,21:16:55.000,29,11122585,-795,0,1675027014,12946.049666539991,203.70075347999955,54469.32147984001 2023-01-29,21:16:56.000,29,11122576,-795,0,1675027015,12945.80715937999,203.5738691400038,54469.12584048001 2023-01-29,21:16:57.000,29,11122568,-795,0,1675027016,12945.60507007999,203.43993567000143,54469.12584048001 2023-01-29,21:16:58.000,29,11122534,-795,0,1675027017,12945.54444328999,203.31305132999842,54469.19571168 2023-01-29,21:16:59.000,29,11122500,-795,0,1675027018,12945.322145059989,203.27075655000226,54469.1677632 2023-01-29,21:17:00.000,29,11122570,-795,0,1675027019,12945.133528379993,203.1650196000046,54469.10487912001 2023-01-29,21:17:01.000,29,11122527,-795,0,1675027020,12944.891021219992,203.05928264999966,54469.00705944001 2023-01-29,21:17:02.000,29,11122544,-795,0,1675027021,12944.56767833999,202.93944744000328,54468.56687088 2023-01-29,21:17:03.000,29,11122523,-795,0,1675027022,12944.338643799994,202.8407596199977,54468.63674208 2023-01-29,21:17:04.000,29,11122590,-795,0,1675027023,12944.109609259998,202.69272789000388,54468.62276784001 2023-01-29,21:17:05.000,29,11122538,-795,0,1675027024,12943.954674129993,202.53059790000407,54468.559883760005 2023-01-29,21:17:06.000,29,11122536,-795,0,1675027025,12943.806475309997,202.3966644300017,54468.4690512 2023-01-29,21:17:07.000,29,11122577,-795,0,1675027026,12943.691958039992,202.3473205199989,54468.47603832 2023-01-29,21:17:08.000,29,11122512,-795,0,1675027027,12943.651540179992,202.26273095999932,54468.61578072 2023-01-29,21:17:09.000,29,11122536,-795,0,1675027028,12943.523550289996,202.15699401000165,54468.58084512001 2023-01-29,21:17:10.000,29,11122539,-795,0,1675027029,12943.402296709995,202.11469922999822,54468.510973920005 2023-01-29,21:17:11.000,29,11122565,-795,0,1675027030,12943.29451575,202.03010966999864,54468.58084512001 2023-01-29,21:17:12.000,29,11122524,-795,0,1675027031,12943.10589906999,201.93142185000033,54468.35027016 2023-01-29,21:17:13.000,29,11122590,-795,0,1675027032,12943.072217519999,201.88912707000418,54468.30136032 2023-01-29,21:17:14.000,29,11122527,-795,0,1675027033,12943.10589906999,201.91732359000162,54468.629754960006 2023-01-29,21:17:15.000,29,11122491,-795,0,1675027034,12943.058744899994,201.84683229000075,54468.49001256 2023-01-29,21:17:16.000,29,11122552,-795,0,1675027035,12943.06548120999,201.8186357700033,54468.45507696001 2023-01-29,21:17:17.000,29,11122490,-795,0,1675027036,12943.04527227999,201.7904392499986,54468.294373200006 2023-01-29,21:17:18.000,29,11122607,-795,0,1675027037,12943.011590729999,201.79748837999796,54468.1546308 2023-01-29,21:17:19.000,29,11122567,-795,0,1675027038,12943.025063349989,201.7904392499986,54468.175592160005 2023-01-29,21:17:20.000,29,11122575,-795,0,1675027039,12943.15305324,201.82568490000267,54468.224502000005 2023-01-29,21:17:21.000,29,11122548,-795,0,1675027040,12943.21368003,201.8538814200001,54468.16860504001 2023-01-29,21:17:22.000,29,11122518,-795,0,1675027041,12943.29451575,201.92437272000097,54468.14065656 2023-01-29,21:17:23.000,29,11122520,-795,0,1675027042,12943.462923499996,201.95961836999777,54468.26642472001 2023-01-29,21:17:24.000,29,11122515,-795,0,1675027043,12943.584177079996,202.01601140999992,54468.19655352001 2023-01-29,21:17:25.000,29,11122510,-795,0,1675027044,12943.705430659997,202.037158799998,54468.1546308 2023-01-29,21:17:26.000,29,11122553,-795,0,1675027045,12943.819947930002,202.051257060004,54467.97995280001 2023-01-29,21:17:27.000,29,11122528,-795,0,1675027046,12944.048982469998,202.01601140999992,54468.00091416001 2023-01-29,21:17:28.000,29,11122512,-795,0,1675027047,12944.26454438999,201.9032253300029,54468.175592160005 2023-01-29,21:17:29.000,29,11122514,-795,0,1675027048,12944.37232535,201.76929186000052,54468.35027016 2023-01-29,21:17:30.000,29,11122575,-795,0,1675027049,12944.40600689999,201.60011274000135,54468.47603832 2023-01-29,21:17:31.000,29,11122566,-795,0,1675027050,12944.399270589995,201.41683536000346,54468.53193528001 2023-01-29,21:17:32.000,29,11122471,-795,0,1675027051,12944.318434869994,201.22650884999894,54468.39918 2023-01-29,21:17:33.000,29,11122560,-795,0,1675027052,12944.176972359994,201.0361823400017,54468.40616712001 2023-01-29,21:17:34.000,29,11122533,-795,0,1675027053,12944.109609259998,200.77536453000357,54468.47603832 2023-01-29,21:17:35.000,29,11122553,-795,0,1675027054,12943.981619370003,200.4933993300001,54468.75552312 2023-01-29,21:17:36.000,29,11122563,-795,0,1675027055,12943.745848519997,200.25372891000006,54468.74853600001 2023-01-29,21:17:37.000,29,11122558,-795,0,1675027056,12943.42924194999,199.97176371000387,54468.7136004 2023-01-29,21:17:38.000,29,11122506,-795,0,1675027057,12943.17326217,199.74619155000255,54468.70661328 2023-01-29,21:17:39.000,29,11122515,-795,0,1675027058,12942.998118109994,199.47127547999844,54468.88827840001 2023-01-29,21:17:40.000,29,11122488,-795,0,1675027059,12942.755610949993,199.30914548999863,54468.87430416 2023-01-29,21:17:41.000,29,11122497,-795,0,1675027060,12942.513103789992,199.15406462999817,54468.797445840006 2023-01-29,21:17:42.000,29,11122569,-795,0,1675027061,12942.223442459996,199.02718029000243,54468.58084512001 2023-01-29,21:17:43.000,29,11122526,-795,0,1675027062,12941.99440792,199.0483276800005,54468.45507696001 2023-01-29,21:17:44.000,29,11122557,-795,0,1675027063,12942.001144229995,199.06242593999923,54468.727574640005 2023-01-29,21:17:45.000,29,11122512,-795,0,1675027064,12941.96746267999,199.12586811000074,54468.69962616001 2023-01-29,21:17:46.000,29,11122580,-795,0,1675027065,12941.900099579994,199.2950472299999,54468.559883760005 2023-01-29,21:17:47.000,29,11122566,-795,0,1675027066,12941.89336327,199.42898070000228,54468.50398680001 2023-01-29,21:17:48.000,29,11122540,-795,0,1675027067,12942.04829839999,199.61225808000017,54468.608793600004 2023-01-29,21:17:49.000,29,11122498,-795,0,1675027068,12942.08871625999,199.84487937000085,54468.45507696001 2023-01-29,21:17:50.000,29,11122543,-795,0,1675027069,12942.29754187,200.04225501000474,54468.44808984 2023-01-29,21:17:51.000,29,11122549,-795,0,1675027070,12942.472685929992,200.25372891000006,54468.42712848 2023-01-29,21:17:52.000,29,11122556,-795,0,1675027071,12942.546785339997,200.45110455000395,54468.273411840004 2023-01-29,21:17:53.000,29,11122532,-795,0,1675027072,12942.782556190003,200.6414310600012,54468.273411840004 2023-01-29,21:17:54.000,29,11122548,-795,0,1675027073,12943.12610799999,200.79651192000165,54468.441102720004 2023-01-29,21:17:55.000,29,11122558,-795,0,1675027074,12943.27430682,200.97274017000018,54468.40616712001 2023-01-29,21:17:56.000,29,11122496,-795,0,1675027075,12943.47639612,201.1137227700019,54468.40616712001 2023-01-29,21:17:57.000,29,11122499,-795,0,1675027076,12943.638067560001,201.17011581000406,54468.343283040005 2023-01-29,21:17:58.000,29,11122544,-795,0,1675027077,12943.752584829992,201.21945971999958,54468.20354064 2023-01-29,21:17:59.000,29,11122535,-795,0,1675027078,12943.840156860002,201.3604423200013,54468.21052776 2023-01-29,21:18:00.000,29,11122538,-795,0,1675027079,12943.974883059993,201.45208101000026,54468.47603832 2023-01-29,21:18:01.000,29,11122570,-795,0,1675027080,12943.968146749998,201.4943757900037,54468.273411840004 2023-01-29,21:18:02.000,29,11122542,-795,0,1675027081,12944.062455089988,201.5719162200039,54468.35725728 2023-01-29,21:18:03.000,29,11122563,-795,0,1675027082,12944.116345569993,201.68470230000094,54468.57385800001 2023-01-29,21:18:04.000,29,11122451,-795,0,1675027083,12944.150027119998,201.74814447000244,54468.57385800001 2023-01-29,21:18:05.000,29,11122524,-795,0,1675027084,12944.075927709993,201.87502880999818,54468.76251024 2023-01-29,21:18:06.000,29,11122569,-795,0,1675027085,12944.048982469998,201.95961836999777,54468.65071632001 2023-01-29,21:18:07.000,29,11122546,-795,0,1675027086,12943.995091989993,202.07240445000207,54468.66469056 2023-01-29,21:18:08.000,29,11122560,-795,0,1675027087,12944.075927709993,202.1851905299991,54468.776484480004 2023-01-29,21:18:09.000,29,11122533,-795,0,1675027088,12944.028773539998,202.31912400000147,54468.81142008 2023-01-29,21:18:10.000,29,11122552,-795,0,1675027089,12943.988355679998,202.4319100799985,54468.91622688001 2023-01-29,21:18:11.000,29,11122555,-795,0,1675027090,12943.974883059993,202.55174529000215,54468.81840720001 2023-01-29,21:18:12.000,29,11122494,-795,0,1675027091,12943.968146749998,202.65043311000045,54468.88129128 2023-01-29,21:18:13.000,29,11122471,-795,0,1675027092,12943.833420549992,202.8055139700009,54468.67167768001 2023-01-29,21:18:14.000,29,11122536,-795,0,1675027093,12943.846893169997,202.91830004999792,54468.81840720001 2023-01-29,21:18:15.000,29,11122496,-795,0,1675027094,12943.853629479992,203.03108613000222,54468.8533428 2023-01-29,21:18:16.000,29,11122533,-795,0,1675027095,12943.860365790002,203.10862656000245,54468.93718824001 2023-01-29,21:18:17.000,29,11122576,-795,0,1675027096,12943.772793759992,203.15797046999796,54468.678664800005 2023-01-29,21:18:18.000,29,11122543,-795,0,1675027097,12943.806475309997,203.20731438000075,54468.86731704001 2023-01-29,21:18:19.000,29,11122522,-795,0,1675027098,12943.678485420001,203.2989530699997,54468.72058752001 2023-01-29,21:18:20.000,29,11122550,-795,0,1675027099,12943.759321140002,203.31305132999842,54469.0280208 2023-01-29,21:18:21.000,29,11122500,-795,0,1675027100,12943.718903280002,203.3623952400012,54468.895265520005 2023-01-29,21:18:22.000,29,11122527,-795,0,1675027101,12943.617858630001,203.30600219999906,54468.776484480004 2023-01-29,21:18:23.000,29,11122542,-795,0,1675027102,12943.577440770001,203.411739150004,54468.776484480004 2023-01-29,21:18:24.000,29,11122555,-795,0,1675027103,12943.604386009996,203.39059175999864,54468.90923976001 2023-01-29,21:18:25.000,29,11122506,-795,0,1675027104,12943.523550289996,203.43288654000207,54468.82539432 2023-01-29,21:18:26.000,29,11122608,-795,0,1675027105,12943.53702291,203.397640889998,54468.678664800005 2023-01-29,21:18:27.000,29,11122535,-795,0,1675027106,12943.611122319991,203.4610830599995,54468.629754960006 2023-01-29,21:18:28.000,29,11122527,-795,0,1675027107,12943.638067560001,203.37649349999992,54468.68565192 2023-01-29,21:18:29.000,29,11122573,-795,0,1675027108,12943.611122319991,203.22846176999883,54468.61578072 2023-01-29,21:18:30.000,29,11122608,-795,0,1675027109,12943.577440770001,203.0522335200003,54468.69263904 2023-01-29,21:18:31.000,29,11122489,-795,0,1675027110,12943.42924194999,202.94649657000264,54468.69263904 2023-01-29,21:18:32.000,29,11122525,-795,0,1675027111,12943.281043129995,202.8548578800037,54468.51796104 2023-01-29,21:18:33.000,29,11122551,-795,0,1675027112,12943.20694371999,202.79141571000218,54468.60180648001 2023-01-29,21:18:34.000,29,11122569,-795,0,1675027113,12943.119371689994,202.63633485000173,54468.58084512001 2023-01-29,21:18:35.000,29,11122539,-795,0,1675027114,12943.12610799999,202.4601066000032,54468.727574640005 2023-01-29,21:18:36.000,29,11122563,-795,0,1675027115,12943.031799659999,202.3473205199989,54468.61578072 2023-01-29,21:18:37.000,29,11122465,-795,0,1675027116,12942.897073459993,202.24158357000124,54468.462064080006 2023-01-29,21:18:38.000,29,11122523,-795,0,1675027117,12942.843182979988,202.13584662000358,54468.441102720004 2023-01-29,21:18:39.000,29,11122530,-795,0,1675027118,12942.789292499998,202.07240445000207,54468.37821864 2023-01-29,21:18:40.000,29,11122573,-795,0,1675027119,12942.809501429998,201.9384709799997,54468.48302544001 2023-01-29,21:18:41.000,29,11122522,-795,0,1675027120,12942.708456779998,201.97371663000376,54468.392192880005 2023-01-29,21:18:42.000,29,11122542,-795,0,1675027121,12942.715193089993,201.9666675000044,54468.3293088 2023-01-29,21:18:43.000,29,11122488,-795,0,1675027122,12942.802765119988,201.95961836999777,54468.462064080006 2023-01-29,21:18:44.000,29,11122532,-795,0,1675027123,12942.762347260003,201.97371663000376,54467.95200432001 2023-01-29,21:18:45.000,29,11122557,-795,0,1675027124,12942.883600839989,202.051257060004,54468.36424440001 2023-01-29,21:18:46.000,29,11122569,-795,0,1675027125,12942.910546079998,202.11469922999822,54468.16161792 2023-01-29,21:18:47.000,29,11122564,-795,0,1675027126,12942.998118109994,202.20633792000444,54468.16161792 2023-01-29,21:18:48.000,29,11122554,-795,0,1675027127,12943.139580619994,202.33322226000018,54468.11270808 2023-01-29,21:18:49.000,29,11122522,-795,0,1675027128,12943.30798836999,202.3614187800049,54468.38520576001 2023-01-29,21:18:50.000,29,11122567,-795,0,1675027129,12943.45618719,202.44600834000448,54468.51796104 2023-01-29,21:18:51.000,29,11122554,-795,0,1675027130,12943.530286599991,202.4601066000032,54468.39918 2023-01-29,21:18:52.000,29,11122535,-795,0,1675027131,12943.584177079996,202.4601066000032,54468.294373200006 2023-01-29,21:18:53.000,29,11122513,-795,0,1675027132,12943.644803869996,202.45305747000384,54468.30136032 2023-01-29,21:18:54.000,29,11122551,-795,0,1675027133,12943.739112210002,202.42486094999913,54468.42712848 2023-01-29,21:18:55.000,29,11122501,-795,0,1675027134,12943.732375899992,202.3120748700021,54468.50398680001 2023-01-29,21:18:56.000,29,11122527,-795,0,1675027135,12943.745848519997,202.17814139999973,54468.441102720004 2023-01-29,21:18:57.000,29,11122564,-795,0,1675027136,12943.725639589997,202.02306053999928,54468.42014136 2023-01-29,21:18:58.000,29,11122561,-795,0,1675027137,12943.799739000002,201.88207794000482,54468.629754960006 2023-01-29,21:18:59.000,29,11122519,-795,0,1675027138,12943.759321140002,201.705849689999,54468.69962616001 2023-01-29,21:19:00.000,29,11122502,-795,0,1675027139,12943.806475309997,201.53667056999984,54468.76949736001 2023-01-29,21:19:01.000,29,11122578,-795,0,1675027140,12943.718903280002,201.31814753999788,54468.76251024 2023-01-29,21:19:02.000,29,11122552,-795,0,1675027141,12943.691958039992,201.0996245100032,54468.629754960006 2023-01-29,21:19:03.000,29,11122519,-795,0,1675027142,12943.651540179992,200.90929799999867,54468.59481936 2023-01-29,21:19:04.000,29,11122526,-795,0,1675027143,12943.705430659997,200.803561050001,54468.7834716 2023-01-29,21:19:05.000,29,11122544,-795,0,1675027144,12943.759321140002,200.71192236000206,54468.80443296 2023-01-29,21:19:06.000,29,11122563,-795,0,1675027145,12943.739112210002,200.62028367000312,54468.80443296 2023-01-29,21:19:07.000,29,11122573,-795,0,1675027146,12943.739112210002,200.5779888899997,54468.797445840006 2023-01-29,21:19:08.000,29,11122561,-795,0,1675027147,12943.752584829992,200.52159585000481,54468.56687088 2023-01-29,21:19:09.000,29,11122564,-795,0,1675027148,12943.779530070002,200.47930107000138,54468.510973920005 2023-01-29,21:19:10.000,29,11122553,-795,0,1675027149,12943.880574720002,200.42290802999923,54468.51796104 2023-01-29,21:19:11.000,29,11122572,-795,0,1675027150,12944.136554499994,200.41585889999988,54468.49699968 2023-01-29,21:19:12.000,29,11122526,-795,0,1675027151,12944.291489629999,200.56389063000097,54468.294373200006 2023-01-29,21:19:13.000,29,11122508,-795,0,1675027152,12944.459897379995,200.81061018000037,54468.47603832 2023-01-29,21:19:14.000,29,11122579,-795,0,1675027153,12944.581150959995,201.05732972999976,54468.6437292 2023-01-29,21:19:15.000,29,11122600,-795,0,1675027154,12944.661986679996,201.22650884999894,54468.608793600004 2023-01-29,21:19:16.000,29,11122524,-795,0,1675027155,12944.722613469996,201.45208101000026,54468.57385800001 2023-01-29,21:19:17.000,29,11122536,-795,0,1675027156,12944.783240259996,201.6071618700007,54468.47603832 2023-01-29,21:19:18.000,29,11122536,-795,0,1675027157,12944.803449189996,201.7904392499986,54468.35027016 2023-01-29,21:19:19.000,29,11122555,-795,0,1675027158,12944.864075979996,201.99486402000184,54468.294373200006 2023-01-29,21:19:20.000,29,11122585,-795,0,1675027159,12945.019011110002,202.17109227000037,54468.42014136 2023-01-29,21:19:21.000,29,11122525,-795,0,1675027160,12945.113319449993,202.32617313000083,54468.441102720004 2023-01-29,21:19:22.000,29,11122598,-795,0,1675027161,12945.173946239993,202.53059790000407,54468.38520576001 2023-01-29,21:19:23.000,29,11122553,-795,0,1675027162,12945.328881369998,202.74912092999875,54468.36424440001 2023-01-29,21:19:24.000,29,11122509,-795,0,1675027163,12945.436662329994,202.93239831000392,54468.343283040005 2023-01-29,21:19:25.000,29,11122500,-795,0,1675027164,12945.58486114999,203.14387220999924,54468.28039896 2023-01-29,21:19:26.000,29,11122568,-795,0,1675027165,12945.67243318,203.35534611000185,54468.30834744 2023-01-29,21:19:27.000,29,11122535,-795,0,1675027166,12945.77347783,203.49632871000358,54468.0847596 2023-01-29,21:19:28.000,29,11122521,-795,0,1675027167,12945.81389569,203.65140957000403,54468.126682320006 2023-01-29,21:19:29.000,29,11122564,-795,0,1675027168,12946.036193920001,203.8840308600047,54468.20354064 2023-01-29,21:19:30.000,29,11122558,-795,0,1675027169,12946.164183809997,204.0038660700011,54468.224502000005 2023-01-29,21:19:31.000,29,11122541,-795,0,1675027170,12946.258492150002,204.1307504100041,54468.14065656 2023-01-29,21:19:32.000,29,11122495,-795,0,1675027171,12946.325855249997,204.2646838799992,54468.11270808 2023-01-29,21:19:33.000,29,11122472,-795,0,1675027172,12946.426899899998,204.37042083000415,54468.02886264001 2023-01-29,21:19:34.000,29,11122567,-795,0,1675027173,12946.460581449988,204.50435429999925,54467.99392704 2023-01-29,21:19:35.000,29,11122589,-795,0,1675027174,12946.433636209993,204.58894385999884,54467.71444224001 2023-01-29,21:19:36.000,29,11122527,-795,0,1675027175,12946.500999309988,204.68763168000442,54467.82623616 2023-01-29,21:19:37.000,29,11122535,-795,0,1675027176,12946.554889789993,204.73697558999993,54467.74937784 2023-01-29,21:19:38.000,29,11122517,-795,0,1675027177,12946.78392432999,204.69468081000377,54467.90309448001 2023-01-29,21:19:39.000,29,11122503,-795,0,1675027178,12946.858023739995,204.67353341999842,54468.09174672 2023-01-29,21:19:40.000,29,11122483,-795,0,1675027179,12946.90517790999,204.63123864000227,54468.11969520001 2023-01-29,21:19:41.000,29,11122517,-795,0,1675027180,12946.89170529,204.51845255999797,54468.16161792 2023-01-29,21:19:42.000,29,11122581,-795,0,1675027181,12946.76371539999,204.4127156100003,54468.0847596 2023-01-29,21:19:43.000,29,11122621,-795,0,1675027182,12946.75024278,204.28583127000456,54468.09873384001 2023-01-29,21:19:44.000,29,11122533,-795,0,1675027183,12946.709824919999,204.12370128000475,54468.24546336001 2023-01-29,21:19:45.000,29,11122559,-795,0,1675027184,12946.548153479998,203.89812912000343,54467.875146 2023-01-29,21:19:46.000,29,11122601,-795,0,1675027185,12946.548153479998,203.77829390999977,54468.14764368001 2023-01-29,21:19:47.000,29,11122554,-795,0,1675027186,12946.433636209993,203.59501653000189,54468.13366944 2023-01-29,21:19:48.000,29,11122474,-795,0,1675027187,12946.312382629992,203.36944437000056,54468.11969520001 2023-01-29,21:19:49.000,29,11122528,-795,0,1675027188,12946.238283220002,203.22141263999947,54468.126682320006 2023-01-29,21:19:50.000,29,11122578,-795,0,1675027189,12946.083348089996,202.98174221999943,54468.07777248001 2023-01-29,21:19:51.000,29,11122572,-795,0,1675027190,12945.995776060001,202.7420717999994,54468.21052776 2023-01-29,21:19:52.000,29,11122571,-795,0,1675027191,12945.83410462,202.5446961600028,54468.13366944 2023-01-29,21:19:53.000,29,11122545,-795,0,1675027192,12945.7532689,202.38256617000297,54468.1546308 2023-01-29,21:19:54.000,29,11122566,-795,0,1675027193,12945.679169489995,202.17109227000037,54468.26642472001 2023-01-29,21:19:55.000,29,11122586,-795,0,1675027194,12945.60507007999,201.9525692399984,54468.343283040005 2023-01-29,21:19:56.000,29,11122520,-795,0,1675027195,12945.50402542999,201.78339011999924,54468.294373200006 2023-01-29,21:19:57.000,29,11122518,-795,0,1675027196,12945.355826609994,201.57896535000327,54468.126682320006 2023-01-29,21:19:58.000,29,11122574,-795,0,1675027197,12945.254781959993,201.47322839999833,54468.1546308 2023-01-29,21:19:59.000,29,11122554,-795,0,1675027198,12945.254781959993,201.31814753999788,54468.20354064 2023-01-29,21:20:00.000,29,11122611,-795,0,1675027199,12945.147000999998,201.21945971999958,54468.26642472001 2023-01-29,21:20:01.000,29,11122520,-795,0,1675027200,12945.079637900002,201.08552625000448,54468.16860504001 2023-01-29,21:20:02.000,29,11122581,-795,0,1675027201,12945.120055760002,200.94454365000274,54468.19655352001 2023-01-29,21:20:03.000,29,11122528,-795,0,1675027202,12945.167209929998,200.90929799999867,54468.273411840004 2023-01-29,21:20:04.000,29,11122520,-795,0,1675027203,12945.167209929998,200.81061018000037,54468.294373200006 2023-01-29,21:20:05.000,29,11122490,-795,0,1675027204,12945.173946239993,200.803561050001,54468.1546308 2023-01-29,21:20:06.000,29,11122519,-795,0,1675027205,12945.254781959993,200.7683154000042,54468.24546336001 2023-01-29,21:20:07.000,29,11122516,-795,0,1675027206,12945.315408749993,200.75421713999822,54468.126682320006 2023-01-29,21:20:08.000,29,11122504,-795,0,1675027207,12945.355826609994,200.77536453000357,54468.18257928 2023-01-29,21:20:09.000,29,11122483,-795,0,1675027208,12945.436662329994,200.78241366000293,54468.1546308 2023-01-29,21:20:10.000,29,11122531,-795,0,1675027209,12945.54444328999,200.8529049600038,54468.343283040005 2023-01-29,21:20:11.000,29,11122584,-795,0,1675027210,12945.67243318,200.93044539000402,54468.30834744 2023-01-29,21:20:12.000,29,11122505,-795,0,1675027211,12945.72632365999,200.96569104000082,54468.23148912 2023-01-29,21:20:13.000,29,11122545,-795,0,1675027212,12945.760005209995,201.06437885999912,54468.23148912 2023-01-29,21:20:14.000,29,11122559,-795,0,1675027213,12945.79368676,201.13487016,54468.16161792 2023-01-29,21:20:15.000,29,11122530,-795,0,1675027214,12945.81389569,201.25470537000365,54468.14065656 2023-01-29,21:20:16.000,29,11122555,-795,0,1675027215,12945.93514927,201.3956879699981,54468.26642472001 2023-01-29,21:20:17.000,29,11122596,-795,0,1675027216,12946.009248679991,201.55076882999856,54468.33629592001 2023-01-29,21:20:18.000,29,11122527,-795,0,1675027217,12946.076611780001,201.68470230000094,54468.35027016 2023-01-29,21:20:19.000,29,11122553,-795,0,1675027218,12946.130502259992,201.88207794000482,54468.3293088 2023-01-29,21:20:20.000,29,11122486,-795,0,1675027219,12946.164183809997,202.04420793000463,54468.392192880005 2023-01-29,21:20:21.000,29,11122586,-795,0,1675027220,12946.211337979992,202.26273095999932,54468.224502000005 2023-01-29,21:20:22.000,29,11122560,-795,0,1675027221,12946.258492150002,202.46715573000256,54468.19655352001 2023-01-29,21:20:23.000,29,11122475,-795,0,1675027222,12946.292173699992,202.7561700599981,54468.20354064 2023-01-29,21:20:24.000,29,11122550,-795,0,1675027223,12946.433636209993,202.953545700002,54468.38520576001 2023-01-29,21:20:25.000,29,11122573,-795,0,1675027224,12946.541417169989,203.19321612000203,54468.38520576001 2023-01-29,21:20:26.000,29,11122573,-795,0,1675027225,12946.615516579994,203.397640889998,54468.40616712001 2023-01-29,21:20:27.000,29,11122555,-795,0,1675027226,12946.730033849999,203.68665522000083,54468.38520576001 2023-01-29,21:20:28.000,29,11122477,-795,0,1675027227,12946.85128743,203.89812912000343,54468.53193528001 2023-01-29,21:20:29.000,29,11122513,-795,0,1675027228,12946.918650529995,204.09550476000004,54468.50398680001 2023-01-29,21:20:30.000,29,11122565,-795,0,1675027229,12946.99274994,204.28583127000456,54468.43411560001 2023-01-29,21:20:31.000,29,11122564,-795,0,1675027230,12947.080321969996,204.53255082000396,54468.43411560001 2023-01-29,21:20:32.000,29,11122525,-795,0,1675027231,12947.04664041999,204.68763168000442,54468.41315424001 2023-01-29,21:20:33.000,29,11122524,-795,0,1675027232,12947.080321969996,204.91320383999846,54468.42712848 2023-01-29,21:20:34.000,29,11122561,-795,0,1675027233,12947.147685069991,205.02598992000276,54468.58783224 2023-01-29,21:20:35.000,29,11122574,-795,0,1675027234,12947.140948759996,205.22336555999937,54468.6437292 2023-01-29,21:20:36.000,29,11122522,-795,0,1675027235,12947.120739829996,205.32205337999767,54468.63674208 2023-01-29,21:20:37.000,29,11122509,-795,0,1675027236,12947.02643148999,205.48418337000476,54468.44808984 2023-01-29,21:20:38.000,29,11122566,-795,0,1675027237,12947.0331678,205.5264781500009,54468.52494816 2023-01-29,21:20:39.000,29,11122544,-795,0,1675027238,12947.019695179995,205.63221509999858,54468.59481936 2023-01-29,21:20:40.000,29,11122556,-795,0,1675027239,12947.01295887,205.7379520500035,54468.60180648001 2023-01-29,21:20:41.000,29,11122574,-795,0,1675027240,12946.94559576999,205.78024682999967,54468.75552312 2023-01-29,21:20:42.000,29,11122542,-795,0,1675027241,12946.91191422,205.82959074000246,54468.73456176 2023-01-29,21:20:43.000,29,11122573,-795,0,1675027242,12946.87149636,205.94942594999884,54468.58783224 2023-01-29,21:20:44.000,29,11122518,-795,0,1675027243,12946.938859459995,205.9846716000029,54468.83936856001 2023-01-29,21:20:45.000,29,11122509,-795,0,1675027244,12946.858023739995,206.05516290000378,54468.76949736001 2023-01-29,21:20:46.000,29,11122525,-795,0,1675027245,12946.756979089994,205.9705733400042,54468.462064080006 2023-01-29,21:20:47.000,29,11122540,-795,0,1675027246,12946.72329753999,206.09040855000057,54468.61578072 2023-01-29,21:20:48.000,29,11122557,-795,0,1675027247,12946.75024278,206.15385072000208,54468.68565192 2023-01-29,21:20:49.000,29,11122551,-795,0,1675027248,12946.78392432999,206.09040855000057,54468.846355680005 2023-01-29,21:20:50.000,29,11122518,-795,0,1675027249,12946.77045171,206.132703330004,54468.965136720006 2023-01-29,21:20:51.000,29,11122546,-795,0,1675027250,12946.730033849999,206.16089985000144,54468.93020112 2023-01-29,21:20:52.000,29,11122538,-795,0,1675027251,12946.669407059999,206.118605069998,54468.82539432 2023-01-29,21:20:53.000,29,11122546,-795,0,1675027252,12946.581835029989,206.118605069998,54468.90923976001 2023-01-29,21:20:54.000,29,11122570,-795,0,1675027253,12946.494262999993,206.09040855000057,54468.97911096 2023-01-29,21:20:55.000,29,11122568,-795,0,1675027254,12946.433636209993,206.04811377000442,54468.95814960001 2023-01-29,21:20:56.000,29,11122566,-795,0,1675027255,12946.312382629992,205.99876986000163,54468.9930852 2023-01-29,21:20:57.000,29,11122560,-795,0,1675027256,12946.164183809997,205.96352421000483,54468.965136720006 2023-01-29,21:20:58.000,29,11122591,-795,0,1675027257,12946.029457609991,205.92827856000076,54468.9930852 2023-01-29,21:20:59.000,29,11122521,-795,0,1675027258,12945.881258789996,205.87893464999797,54469.11885336 2023-01-29,21:21:00.000,29,11122530,-795,0,1675027259,12945.760005209995,205.7943450899984,54469.03500792001 2023-01-29,21:21:01.000,29,11122559,-795,0,1675027260,12945.557915909994,205.7097555299988,54469.062956400005 2023-01-29,21:21:02.000,29,11122535,-795,0,1675027261,12945.369299229998,205.65336249000393,54468.88827840001 2023-01-29,21:21:03.000,29,11122549,-795,0,1675027262,12945.207627789998,205.60401858000114,54468.944175360004 2023-01-29,21:21:04.000,29,11122571,-795,0,1675027263,12945.079637900002,205.47008510999876,54469.014046560005 2023-01-29,21:21:05.000,29,11122521,-795,0,1675027264,12944.971856939992,205.42074120000325,54469.097892 2023-01-29,21:21:06.000,29,11122596,-795,0,1675027265,12944.870812289992,205.37844641999982,54469.00007232 2023-01-29,21:21:07.000,29,11122589,-795,0,1675027266,12944.810185499991,205.33615164000366,54468.965136720006 2023-01-29,21:21:08.000,29,11122498,-795,0,1675027267,12944.843867049996,205.1810707800032,54469.13981472 2023-01-29,21:21:09.000,29,11122483,-795,0,1675027268,12944.73608609,205.13172687000042,54469.04199504 2023-01-29,21:21:10.000,29,11122585,-795,0,1675027269,12944.73608609,205.06123556999955,54469.00007232 2023-01-29,21:21:11.000,29,11122553,-795,0,1675027270,12944.702404539996,204.9695968800006,54469.04199504 2023-01-29,21:21:12.000,29,11122551,-795,0,1675027271,12944.709140849991,204.88500732000102,54468.88827840001 2023-01-29,21:21:13.000,29,11122574,-795,0,1675027272,12944.763031329996,204.78631950000272,54468.93718824001 2023-01-29,21:21:14.000,29,11122529,-795,0,1675027273,12944.911230149992,204.68058254999778,54469.08391776001 2023-01-29,21:21:15.000,29,11122590,-795,0,1675027274,12944.992065869992,204.56779647000076,54468.95814960001 2023-01-29,21:21:16.000,29,11122573,-795,0,1675027275,12945.072901589992,204.45501039000374,54469.0280208 2023-01-29,21:21:17.000,29,11122550,-795,0,1675027276,12944.992065869992,204.29992953000328,54468.88129128 2023-01-29,21:21:18.000,29,11122553,-795,0,1675027277,12945.093110519992,204.18009431999963,54468.944175360004 2023-01-29,21:21:19.000,29,11122575,-795,0,1675027278,12945.187418859998,204.07435737000196,54469.05596928001 2023-01-29,21:21:20.000,29,11122545,-795,0,1675027279,12945.315408749993,203.87698172999808,54469.062956400005 2023-01-29,21:21:21.000,29,11122512,-795,0,1675027280,12945.349090299998,203.75009739000234,54469.00007232 2023-01-29,21:21:22.000,29,11122593,-795,0,1675027281,12945.436662329994,203.5738691400038,54468.97911096 2023-01-29,21:21:23.000,29,11122577,-795,0,1675027282,12945.456871259994,203.38354262999928,54469.04898216 2023-01-29,21:21:24.000,29,11122531,-795,0,1675027283,12945.57138853,203.24256003000482,54469.181737440005 2023-01-29,21:21:25.000,29,11122574,-795,0,1675027284,12945.60507007999,203.04518439000094,54469.111866240004 2023-01-29,21:21:26.000,29,11122519,-795,0,1675027285,12945.68590579999,202.89715265999985,54469.11885336 2023-01-29,21:21:27.000,29,11122569,-795,0,1675027286,12945.69264211,202.79846484000154,54469.062956400005 2023-01-29,21:21:28.000,29,11122573,-795,0,1675027287,12945.739796279995,202.6574822399998,54469.00007232 2023-01-29,21:21:29.000,29,11122562,-795,0,1675027288,12945.86778616999,202.53764703000343,54469.20968592 2023-01-29,21:21:30.000,29,11122542,-795,0,1675027289,12946.009248679991,202.46715573000256,54469.27257000001 2023-01-29,21:21:31.000,29,11122585,-795,0,1675027290,12946.002512369996,202.38961530000233,54469.24462152001 2023-01-29,21:21:32.000,29,11122509,-795,0,1675027291,12946.090084399992,202.3120748700021,54469.09090488 2023-01-29,21:21:33.000,29,11122494,-795,0,1675027292,12946.184392739997,202.29092748000403,54469.24462152001 2023-01-29,21:21:34.000,29,11122514,-795,0,1675027293,12946.271964769992,202.32617313000083,54469.24462152001 2023-01-29,21:21:35.000,29,11122586,-795,0,1675027294,12946.366273109998,202.3473205199989,54469.29353136001 2023-01-29,21:21:36.000,29,11122542,-795,0,1675027295,12946.433636209993,202.40371356000105,54469.09090488 2023-01-29,21:21:37.000,29,11122560,-795,0,1675027296,12946.507735619998,202.44600834000448,54469.230647280005 2023-01-29,21:21:38.000,29,11122545,-795,0,1675027297,12946.662670749989,202.57289268000022,54469.398338160005 2023-01-29,21:21:39.000,29,11122550,-795,0,1675027298,12946.730033849999,202.6574822399998,54469.40532528 2023-01-29,21:21:40.000,29,11122517,-795,0,1675027299,12946.76371539999,202.7702683200041,54469.38436392 2023-01-29,21:21:41.000,29,11122574,-795,0,1675027300,12946.76371539999,202.88305440000113,54469.33545408 2023-01-29,21:21:42.000,29,11122586,-795,0,1675027301,12946.79066064,203.00993874000415,54469.22366016001 2023-01-29,21:21:43.000,29,11122586,-795,0,1675027302,12946.76371539999,203.12977395000053,54469.22366016001 2023-01-29,21:21:44.000,29,11122558,-795,0,1675027303,12946.797396949994,203.2355108999982,54469.349428320005 2023-01-29,21:21:45.000,29,11122545,-795,0,1675027304,12946.81086957,203.35534611000185,54469.468209360006 2023-01-29,21:21:46.000,29,11122510,-795,0,1675027305,12946.76371539999,203.4610830599995,54469.398338160005 2023-01-29,21:21:47.000,29,11122539,-795,0,1675027306,12946.622252889989,203.51747610000166,54469.132827600006 2023-01-29,21:21:48.000,29,11122507,-795,0,1675027307,12946.669407059999,203.58796740000253,54469.300518480006 2023-01-29,21:21:49.000,29,11122552,-795,0,1675027308,12946.608780269999,203.6725569600021,54469.47519648 2023-01-29,21:21:50.000,29,11122581,-795,0,1675027309,12946.568362409998,203.7571465200017,54469.44026088001 2023-01-29,21:21:51.000,29,11122521,-795,0,1675027310,12946.487526689998,203.89107999000407,54469.40532528 2023-01-29,21:21:52.000,29,11122541,-795,0,1675027311,12946.399954660003,203.93337477000023,54469.25859576 2023-01-29,21:21:53.000,29,11122516,-795,0,1675027312,12946.379745730002,204.01091520000045,54469.29353136001 2023-01-29,21:21:54.000,29,11122566,-795,0,1675027313,12946.480790379988,204.1025538899994,54469.45423512 2023-01-29,21:21:55.000,29,11122548,-795,0,1675027314,12946.480790379988,204.23648736000177,54469.398338160005 2023-01-29,21:21:56.000,29,11122556,-795,0,1675027315,12946.534680859993,204.2153399700037,54469.41929952001 2023-01-29,21:21:57.000,29,11122577,-795,0,1675027316,12946.575098719994,204.32107692000136,54469.468209360006 2023-01-29,21:21:58.000,29,11122605,-795,0,1675027317,12946.588571339998,204.41976473999966,54469.2376344 2023-01-29,21:21:59.000,29,11122564,-795,0,1675027318,12946.642461819989,204.4620595200031,54469.25859576 2023-01-29,21:22:00.000,29,11122563,-795,0,1675027319,12946.797396949994,204.58894385999884,54469.46122224001 2023-01-29,21:22:01.000,29,11122553,-795,0,1675027320,12946.858023739995,204.68058254999778,54469.40532528 2023-01-29,21:22:02.000,29,11122619,-795,0,1675027321,12946.918650529995,204.7228773300012,54469.41929952001 2023-01-29,21:22:03.000,29,11122529,-795,0,1675027322,12947.07358566,204.83566340999823,54469.70577144001 2023-01-29,21:22:04.000,29,11122530,-795,0,1675027323,12947.228520789991,204.86385993000295,54469.66384872 2023-01-29,21:22:05.000,29,11122560,-795,0,1675027324,12947.309356509992,204.89205645000038,54469.614938880004 2023-01-29,21:22:06.000,29,11122563,-795,0,1675027325,12947.383455919997,204.97664600999997,54469.48917072001 2023-01-29,21:22:07.000,29,11122537,-795,0,1675027326,12947.457555330002,204.99779339999805,54469.43327376 2023-01-29,21:22:08.000,29,11122563,-795,0,1675027327,12947.619226770003,205.09648122000362,54469.66384872 2023-01-29,21:22:09.000,29,11122546,-795,0,1675027328,12947.673117249993,205.0823829600049,54469.78961688 2023-01-29,21:22:10.000,29,11122571,-795,0,1675027329,12947.747216659998,205.13172687000042,54469.8664752 2023-01-29,21:22:11.000,29,11122540,-795,0,1675027330,12947.774161899993,205.15992338999786,54469.92237216001 2023-01-29,21:22:12.000,29,11122505,-795,0,1675027331,12947.794370829994,205.17402165000385,54469.75468128001 2023-01-29,21:22:13.000,29,11122519,-795,0,1675027332,12947.760689279989,205.18811991000257,54469.901410800005 2023-01-29,21:22:14.000,29,11122531,-795,0,1675027333,12947.787634519998,205.23746381999808,54470.04814032 2023-01-29,21:22:15.000,29,11122580,-795,0,1675027334,12947.821316069989,205.21631643,54470.09006304001 2023-01-29,21:22:16.000,29,11122554,-795,0,1675027335,12947.727007729998,205.25861121000344,54470.04115320001 2023-01-29,21:22:17.000,29,11122569,-795,0,1675027336,12947.686589869998,205.17402165000385,54470.17390848 2023-01-29,21:22:18.000,29,11122523,-795,0,1675027337,12947.686589869998,205.07533382999827,54470.236792560005 2023-01-29,21:22:19.000,29,11122566,-795,0,1675027338,12947.659644629988,205.04713731000083,54470.37653496001 2023-01-29,21:22:20.000,29,11122494,-795,0,1675027339,12947.612490459993,204.94844949000253,54470.43243192 2023-01-29,21:22:21.000,29,11122524,-795,0,1675027340,12947.457555330002,204.78631950000272,54470.404483440005 2023-01-29,21:22:22.000,29,11122555,-795,0,1675027341,12947.376719610002,204.68763168000442,54470.5302516 2023-01-29,21:22:23.000,29,11122527,-795,0,1675027342,12947.17463031,204.4761577800018,54470.43243192 2023-01-29,21:22:24.000,29,11122545,-795,0,1675027343,12947.01295887,204.28583127000456,54470.39749632001 2023-01-29,21:22:25.000,29,11122561,-795,0,1675027344,12946.93212315,204.1025538899994,54470.58614856001 2023-01-29,21:22:26.000,29,11122513,-795,0,1675027345,12946.756979089994,203.91222738000215,54470.621084160004 2023-01-29,21:22:27.000,29,11122523,-795,0,1675027346,12946.568362409998,203.68665522000083,54470.669994 2023-01-29,21:22:28.000,29,11122540,-795,0,1675027347,12946.305646319997,203.50337784000294,54470.42544480001 2023-01-29,21:22:29.000,29,11122527,-795,0,1675027348,12946.123765949997,203.2355108999982,54470.50230312 2023-01-29,21:22:30.000,29,11122549,-795,0,1675027349,12945.93514927,203.0522335200003,54470.56518720001 2023-01-29,21:22:31.000,29,11122553,-795,0,1675027350,12945.72632365999,202.8548578800037,54470.41845768001 2023-01-29,21:22:32.000,29,11122567,-795,0,1675027351,12945.598333769994,202.69977702000324,54470.453393280004 2023-01-29,21:22:33.000,29,11122551,-795,0,1675027352,12945.355826609994,202.6081383300043,54470.42544480001 2023-01-29,21:22:34.000,29,11122524,-795,0,1675027353,12945.328881369998,202.50240137999936,54470.49531600001 2023-01-29,21:22:35.000,29,11122577,-795,0,1675027354,12945.140264690002,202.38256617000297,54470.43243192 2023-01-29,21:22:36.000,29,11122526,-795,0,1675027355,12945.005538489997,202.3120748700021,54470.355573600005 2023-01-29,21:22:37.000,29,11122517,-795,0,1675027356,12944.789976569991,202.29092748000403,54470.187882720005 2023-01-29,21:22:38.000,29,11122497,-795,0,1675027357,12944.641777749996,202.26273095999932,54470.06211456001 2023-01-29,21:22:39.000,29,11122551,-795,0,1675027358,12944.52726047999,202.26273095999932,54470.020191840005 2023-01-29,21:22:40.000,29,11122563,-795,0,1675027359,12944.36558903999,202.30502574000275,54470.04814032 2023-01-29,21:22:41.000,29,11122570,-795,0,1675027360,12944.338643799994,202.35436964999826,54470.020191840005 2023-01-29,21:22:42.000,29,11122519,-795,0,1675027361,12944.217390219994,202.3614187800049,54469.950320640004 2023-01-29,21:22:43.000,29,11122574,-795,0,1675027362,12944.217390219994,202.40371356000105,54469.98525624 2023-01-29,21:22:44.000,29,11122507,-795,0,1675027363,12944.176972359994,202.47420486000192,54469.96429488001 2023-01-29,21:22:45.000,29,11122577,-795,0,1675027364,12944.129818189998,202.53059790000407,54469.84551384001 2023-01-29,21:22:46.000,29,11122595,-795,0,1675027365,12944.075927709993,202.62928572000237,54469.81057824 2023-01-29,21:22:47.000,29,11122525,-795,0,1675027366,12944.022037229988,202.69977702000324,54469.59397752 2023-01-29,21:22:48.000,29,11122519,-795,0,1675027367,12943.968146749998,202.7561700599981,54469.12584048001 2023-01-29,21:22:49.000,29,11122509,-795,0,1675027368,12943.968146749998,202.96059483000136,54469.43327376 2023-01-29,21:22:50.000,29,11122488,-795,0,1675027369,12944.123081879989,203.08747917000437,54469.566029040005 2023-01-29,21:22:51.000,29,11122566,-795,0,1675027370,12944.109609259998,203.20731438000075,54469.43327376 2023-01-29,21:22:52.000,29,11122527,-795,0,1675027371,12944.102872949989,203.35534611000185,54469.279557120004 2023-01-29,21:22:53.000,29,11122465,-795,0,1675027372,12944.183708669989,203.50337784000294,54469.3075056 2023-01-29,21:22:54.000,29,11122559,-795,0,1675027373,12944.224126529989,203.67960609000147,54469.49615784 2023-01-29,21:22:55.000,29,11122552,-795,0,1675027374,12944.244335459989,203.85583434,54469.36340256 2023-01-29,21:22:56.000,29,11122469,-795,0,1675027375,12944.183708669989,203.98271868000302,54469.24462152001 2023-01-29,21:22:57.000,29,11122529,-795,0,1675027376,12944.230862839999,204.20829084000434,54469.22366016001 2023-01-29,21:22:58.000,29,11122537,-795,0,1675027377,12944.43295214,204.40566648000095,54469.34244120001 2023-01-29,21:22:59.000,29,11122578,-795,0,1675027378,12944.291489629999,204.60304212000483,54468.87430416 2023-01-29,21:23:00.000,29,11122543,-795,0,1675027379,12944.52726047999,204.84271254000487,54469.25160864001 2023-01-29,21:23:01.000,29,11122538,-795,0,1675027380,12944.581150959995,205.0682846999989,54469.20269880001 2023-01-29,21:23:02.000,29,11122498,-795,0,1675027381,12944.60809619999,205.25156208000408,54469.07693064001 2023-01-29,21:23:03.000,29,11122501,-795,0,1675027382,12944.682195609996,205.49123250000412,54469.0280208 2023-01-29,21:23:04.000,29,11122542,-795,0,1675027383,12944.776503950001,205.7097555299988,54468.97911096 2023-01-29,21:23:05.000,29,11122552,-795,0,1675027384,12944.944911699997,205.93532769000012,54469.08391776001 2023-01-29,21:23:06.000,29,11122511,-795,0,1675027385,12945.113319449993,206.16089985000144,54469.22366016001 2023-01-29,21:23:07.000,29,11122585,-795,0,1675027386,12945.281727199988,206.35827548999805,54469.20269880001 2023-01-29,21:23:08.000,29,11122521,-795,0,1675027387,12945.402980779989,206.55565113000193,54469.20968592 2023-01-29,21:23:09.000,29,11122497,-795,0,1675027388,12945.510761739999,206.69663373000367,54469.062956400005 2023-01-29,21:23:10.000,29,11122569,-795,0,1675027389,12945.71285104,206.80237068000133,54469.181737440005 2023-01-29,21:23:11.000,29,11122592,-795,0,1675027390,12945.81389569,206.89400937000028,54469.17475032001 2023-01-29,21:23:12.000,29,11122549,-795,0,1675027391,12945.948621889991,206.908107629999,54469.04199504 2023-01-29,21:23:13.000,29,11122582,-795,0,1675027392,12946.083348089996,206.908107629999,54469.17475032001 2023-01-29,21:23:14.000,29,11122463,-795,0,1675027393,12946.231546909992,206.83761632999813,54469.25859576 2023-01-29,21:23:15.000,29,11122541,-795,0,1675027394,12946.231546909992,206.7248302500011,54469.32147984001 2023-01-29,21:23:16.000,29,11122546,-795,0,1675027395,12946.305646319997,206.50630721999914,54469.349428320005 2023-01-29,21:23:17.000,29,11122510,-795,0,1675027396,12946.177656430002,206.2172928900036,54469.24462152001 2023-01-29,21:23:18.000,29,11122539,-795,0,1675027397,12946.157447500002,205.83663987000182,54469.300518480006 2023-01-29,21:23:19.000,29,11122581,-795,0,1675027398,12946.009248679991,205.44893772000069,54469.43327376 2023-01-29,21:23:20.000,29,11122523,-795,0,1675027399,12945.840840929995,204.9907442699987,54469.47519648 2023-01-29,21:23:21.000,29,11122486,-795,0,1675027400,12945.5511796,204.43386299999838,54469.31449272 2023-01-29,21:23:22.000,29,11122572,-795,0,1675027401,12945.355826609994,203.86288346999936,54469.51013208001 2023-01-29,21:23:23.000,29,11122599,-795,0,1675027402,12945.079637900002,203.2002652500014,54469.621926 2023-01-29,21:23:24.000,29,11122533,-795,0,1675027403,12944.71587716,202.46715573000256,54469.59397752 2023-01-29,21:23:25.000,29,11122503,-795,0,1675027404,12944.244335459989,201.76929186000052,54469.53808056001 2023-01-29,21:23:26.000,29,11122563,-795,0,1675027405,12943.826684239997,201.1137227700019,54469.57301616 2023-01-29,21:23:27.000,29,11122545,-795,0,1675027406,12943.30798836999,200.47225194000202,54469.468209360006 2023-01-29,21:23:28.000,29,11122467,-795,0,1675027407,12942.836446669993,199.82373198000278,54469.3773768 2023-01-29,21:23:29.000,29,11122581,-795,0,1675027408,12942.472685929992,199.33734201000334,54469.49615784 2023-01-29,21:23:30.000,29,11122539,-795,0,1675027409,12942.13587043,198.90029594999942,54469.50314496 2023-01-29,21:23:31.000,29,11122548,-795,0,1675027410,12941.778845999994,198.6042324900045,54469.38436392 2023-01-29,21:23:32.000,29,11122528,-795,0,1675027411,12941.421821570002,198.43505336999806,54469.00007232 2023-01-29,21:23:33.000,29,11122545,-795,0,1675027412,12941.361194780002,198.37161120000383,54469.132827600006 2023-01-29,21:23:34.000,29,11122556,-795,0,1675027413,12941.320776920002,198.40685685000062,54469.00007232 2023-01-29,21:23:35.000,29,11122519,-795,0,1675027414,12941.219732270001,198.4914464100002,54468.8533428 2023-01-29,21:23:36.000,29,11122534,-795,0,1675027415,12941.307304299997,198.66062552999938,54468.72058752001 2023-01-29,21:23:37.000,29,11122547,-795,0,1675027416,12941.482448360002,198.87209943000198,54468.73456176 2023-01-29,21:23:38.000,29,11122613,-795,0,1675027417,12941.657592419993,199.1329172400001,54468.797445840006 2023-01-29,21:23:39.000,29,11122548,-795,0,1675027418,12941.900099579994,199.443078960001,54468.82539432 2023-01-29,21:23:40.000,29,11122526,-795,0,1675027419,12942.14934304999,199.73209329000383,54468.65770344 2023-01-29,21:23:41.000,29,11122545,-795,0,1675027420,12942.412059139991,200.02815674999874,54468.559883760005 2023-01-29,21:23:42.000,29,11122575,-795,0,1675027421,12942.647829989997,200.27487629999814,54468.33629592001 2023-01-29,21:23:43.000,29,11122556,-795,0,1675027422,12942.870128219998,200.5568415000016,54468.273411840004 2023-01-29,21:23:44.000,29,11122542,-795,0,1675027423,12943.17326217,200.78241366000293,54468.39918 2023-01-29,21:23:45.000,29,11122607,-795,0,1675027424,12943.38882408999,201.02913321000233,54468.4690512 2023-01-29,21:23:46.000,29,11122551,-795,0,1675027425,12943.617858630001,201.22650884999894,54468.4690512 2023-01-29,21:23:47.000,29,11122492,-795,0,1675027426,12943.759321140002,201.36749145000067,54468.49001256 2023-01-29,21:23:48.000,29,11122527,-795,0,1675027427,12943.826684239997,201.53667056999984,54468.40616712001 2023-01-29,21:23:49.000,29,11122479,-795,0,1675027428,12943.954674129993,201.67765317000158,54468.3293088 2023-01-29,21:23:50.000,29,11122526,-795,0,1675027429,12943.981619370003,201.74109534000308,54468.30834744 2023-01-29,21:23:51.000,29,11122546,-795,0,1675027430,12944.183708669989,201.9525692399984,54468.60180648001 2023-01-29,21:23:52.000,29,11122515,-795,0,1675027431,12944.28475331999,202.11469922999822,54468.58783224 2023-01-29,21:23:53.000,29,11122522,-795,0,1675027432,12944.311698559999,202.2133870500038,54468.48302544001 2023-01-29,21:23:54.000,29,11122522,-795,0,1675027433,12944.46663368999,202.38256617000297,54468.510973920005 2023-01-29,21:23:55.000,29,11122544,-795,0,1675027434,12944.641777749996,202.5587944200015,54468.68565192 2023-01-29,21:23:56.000,29,11122568,-795,0,1675027435,12944.783240259996,202.7702683200041,54468.63674208 2023-01-29,21:23:57.000,29,11122542,-795,0,1675027436,12944.897757530001,202.93944744000328,54468.66469056 2023-01-29,21:23:58.000,29,11122558,-795,0,1675027437,12945.079637900002,203.17911786000332,54468.59481936 2023-01-29,21:23:59.000,29,11122585,-795,0,1675027438,12945.261518269988,203.41878828000335,54468.62276784001 2023-01-29,21:24:00.000,29,11122574,-795,0,1675027439,12945.46360756999,203.6091147900006,54468.59481936 2023-01-29,21:24:01.000,29,11122588,-795,0,1675027440,12945.598333769994,203.78534303999913,54468.510973920005 2023-01-29,21:24:02.000,29,11122544,-795,0,1675027441,12945.82736830999,204.01091520000045,54468.51796104 2023-01-29,21:24:03.000,29,11122552,-795,0,1675027442,12946.069875469992,204.13779954000347,54468.73456176 2023-01-29,21:24:04.000,29,11122529,-795,0,1675027443,12946.251755839992,204.27878213999793,54468.7136004 2023-01-29,21:24:05.000,29,11122535,-795,0,1675027444,12946.352800489993,204.37042083000415,54468.67167768001 2023-01-29,21:24:06.000,29,11122583,-795,0,1675027445,12946.487526689998,204.41976473999966,54468.58084512001 2023-01-29,21:24:07.000,29,11122531,-795,0,1675027446,12946.602043959989,204.4620595200031,54468.63674208 2023-01-29,21:24:08.000,29,11122573,-795,0,1675027447,12946.669407059999,204.4620595200031,54468.776484480004 2023-01-29,21:24:09.000,29,11122547,-795,0,1675027448,12946.642461819989,204.3986173500016,54468.83936856001 2023-01-29,21:24:10.000,29,11122589,-795,0,1675027449,12946.709824919999,204.32812605000072,54468.81142008 2023-01-29,21:24:11.000,29,11122546,-795,0,1675027450,12946.655934439994,204.27878213999793,54468.83238144 2023-01-29,21:24:12.000,29,11122537,-795,0,1675027451,12946.575098719994,204.1518978000022,54468.69962616001 2023-01-29,21:24:13.000,29,11122496,-795,0,1675027452,12946.494262999993,204.05320998000388,54468.846355680005 2023-01-29,21:24:14.000,29,11122578,-795,0,1675027453,12946.325855249997,203.94747302999895,54468.74154888001 2023-01-29,21:24:15.000,29,11122526,-795,0,1675027454,12946.231546909992,203.84173608000128,54468.86731704001 2023-01-29,21:24:16.000,29,11122560,-795,0,1675027455,12946.150711189992,203.79944129999785,54468.87430416 2023-01-29,21:24:17.000,29,11122567,-795,0,1675027456,12946.042930229996,203.71485173999827,54468.79045872001 2023-01-29,21:24:18.000,29,11122551,-795,0,1675027457,12945.995776060001,203.6725569600021,54468.82539432 2023-01-29,21:24:19.000,29,11122562,-795,0,1675027458,12945.962094509996,203.59501653000189,54468.923214 2023-01-29,21:24:20.000,29,11122537,-795,0,1675027459,12945.962094509996,203.6091147900006,54468.90923976001 2023-01-29,21:24:21.000,29,11122537,-795,0,1675027460,12945.921676649996,203.5738691400038,54468.797445840006 2023-01-29,21:24:22.000,29,11122551,-795,0,1675027461,12945.861049859996,203.53862348999974,54468.69263904 2023-01-29,21:24:23.000,29,11122481,-795,0,1675027462,12945.921676649996,203.5456726199991,54468.7136004 2023-01-29,21:24:24.000,29,11122584,-795,0,1675027463,12945.982303439996,203.53157436000038,54468.87430416 2023-01-29,21:24:25.000,29,11122542,-795,0,1675027464,12946.069875469992,203.48223045000486,54468.86731704001 2023-01-29,21:24:26.000,29,11122560,-795,0,1675027465,12946.042930229996,203.45403393000015,54468.797445840006 2023-01-29,21:24:27.000,29,11122541,-795,0,1675027466,12946.123765949997,203.4258374100027,54468.83238144 2023-01-29,21:24:28.000,29,11122536,-795,0,1675027467,12946.123765949997,203.3482969800025,54468.74853600001 2023-01-29,21:24:29.000,29,11122506,-795,0,1675027468,12946.049666539991,203.22141263999947,54468.69962616001 2023-01-29,21:24:30.000,29,11122558,-795,0,1675027469,12945.989039749991,203.08747917000437,54468.82539432 2023-01-29,21:24:31.000,29,11122584,-795,0,1675027470,12945.921676649996,202.92534918000456,54468.923214 2023-01-29,21:24:32.000,29,11122500,-795,0,1675027471,12945.72632365999,202.76321919000475,54468.81142008 2023-01-29,21:24:33.000,29,11122523,-795,0,1675027472,12945.578124839994,202.50240137999936,54468.87430416 2023-01-29,21:24:34.000,29,11122543,-795,0,1675027473,12945.46360756999,202.26273095999932,54469.03500792001 2023-01-29,21:24:35.000,29,11122552,-795,0,1675027474,12945.248045649998,202.03010966999864,54469.08391776001 2023-01-29,21:24:36.000,29,11122473,-795,0,1675027475,12944.985329559997,201.74814447000244,54469.04199504 2023-01-29,21:24:37.000,29,11122512,-795,0,1675027476,12944.62830512999,201.52257231000112,54468.846355680005 2023-01-29,21:24:38.000,29,11122519,-795,0,1675027477,12944.39253428,201.2970001499998,54468.91622688001 2023-01-29,21:24:39.000,29,11122525,-795,0,1675027478,12944.136554499994,201.05732972999976,54468.95116248 2023-01-29,21:24:40.000,29,11122533,-795,0,1675027479,12943.968146749998,200.84585583000444,54469.00705944001 2023-01-29,21:24:41.000,29,11122608,-795,0,1675027480,12943.698694350001,200.76126627000485,54468.95814960001 2023-01-29,21:24:42.000,29,11122527,-795,0,1675027481,12943.503341359996,200.61323454000376,54468.93020112 2023-01-29,21:24:43.000,29,11122556,-795,0,1675027482,12943.41576933,200.5920871499984,54469.04199504 2023-01-29,21:24:44.000,29,11122499,-795,0,1675027483,12943.32819729999,200.59913627999777,54468.98609808001 2023-01-29,21:24:45.000,29,11122525,-795,0,1675027484,12943.25409789,200.64848019000056,54468.86032992 2023-01-29,21:24:46.000,29,11122541,-795,0,1675027485,12943.24736157999,200.73306975000014,54468.88129128 2023-01-29,21:24:47.000,29,11122534,-795,0,1675027486,12943.1934711,200.9022488699993,54468.70661328 2023-01-29,21:24:48.000,29,11122556,-795,0,1675027487,12943.25409789,200.99388755999826,54468.42014136 2023-01-29,21:24:49.000,29,11122574,-795,0,1675027488,12943.382087779995,201.17011581000406,54468.45507696001 2023-01-29,21:24:50.000,29,11122520,-795,0,1675027489,12943.55723184,201.33929493000323,54468.67167768001 2023-01-29,21:24:51.000,29,11122514,-795,0,1675027490,12943.597649700001,201.53667056999984,54468.510973920005 2023-01-29,21:24:52.000,29,11122541,-795,0,1675027491,12943.813211619992,201.66355491000286,54468.48302544001 2023-01-29,21:24:53.000,29,11122532,-795,0,1675027492,12943.947937819998,201.86797967999883,54468.63674208 2023-01-29,21:24:54.000,29,11122558,-795,0,1675027493,12944.109609259998,201.95961836999777,54468.58084512001 2023-01-29,21:24:55.000,29,11122543,-795,0,1675027494,12944.230862839999,202.09355184000015,54468.53193528001 2023-01-29,21:24:56.000,29,11122514,-795,0,1675027495,12944.311698559999,202.17814139999973,54468.41315424001 2023-01-29,21:24:57.000,29,11122521,-795,0,1675027496,12944.47337,202.25568182999996,54468.42712848 2023-01-29,21:24:58.000,29,11122555,-795,0,1675027497,12944.641777749996,202.3120748700021,54468.56687088 2023-01-29,21:24:59.000,29,11122554,-795,0,1675027498,12944.729349779991,202.40371356000105,54468.54590952 2023-01-29,21:25:00.000,29,11122516,-795,0,1675027499,12944.830394429991,202.38961530000233,54468.45507696001 2023-01-29,21:25:01.000,29,11122506,-795,0,1675027500,12944.904493839997,202.44600834000448,54468.392192880005 2023-01-29,21:25:02.000,29,11122551,-795,0,1675027501,12944.965120629997,202.45305747000384,54468.28039896 2023-01-29,21:25:03.000,29,11122498,-795,0,1675027502,12944.985329559997,202.48830312000064,54468.175592160005 2023-01-29,21:25:04.000,29,11122593,-795,0,1675027503,12945.180682550003,202.42486094999913,54468.37123152 2023-01-29,21:25:05.000,29,11122500,-795,0,1675027504,12945.254781959993,202.41781181999977,54468.294373200006 2023-01-29,21:25:06.000,29,11122549,-795,0,1675027505,12945.362562919989,202.4601066000032,54468.23847624001 2023-01-29,21:25:07.000,29,11122518,-795,0,1675027506,12945.389508159999,202.5446961600028,54468.21751488001 2023-01-29,21:25:08.000,29,11122527,-795,0,1675027507,12945.382771849989,202.53059790000407,54468.37821864 2023-01-29,21:25:09.000,29,11122495,-795,0,1675027508,12945.315408749993,202.49535225,54468.35725728 2023-01-29,21:25:10.000,29,11122584,-795,0,1675027509,12945.369299229998,202.4107626900004,54468.40616712001 2023-01-29,21:25:11.000,29,11122575,-795,0,1675027510,12945.322145059989,202.33322226000018,54468.42712848 2023-01-29,21:25:12.000,29,11122548,-795,0,1675027511,12945.234573029993,202.28387835000467,54468.392192880005 2023-01-29,21:25:13.000,29,11122552,-795,0,1675027512,12945.214364099993,202.22043618000316,54468.462064080006 2023-01-29,21:25:14.000,29,11122535,-795,0,1675027513,12945.207627789998,202.1499448800023,54468.55289664001 2023-01-29,21:25:15.000,29,11122556,-795,0,1675027514,12945.180682550003,202.04420793000463,54468.65071632001 2023-01-29,21:25:16.000,29,11122555,-795,0,1675027515,12945.126792069997,201.99486402000184,54468.727574640005 2023-01-29,21:25:17.000,29,11122514,-795,0,1675027516,12945.066165279997,201.94552010999905,54468.65770344 2023-01-29,21:25:18.000,29,11122481,-795,0,1675027517,12944.971856939992,201.89617620000354,54468.7136004 2023-01-29,21:25:19.000,29,11122566,-795,0,1675027518,12944.830394429991,201.88912707000418,54468.48302544001 2023-01-29,21:25:20.000,29,11122509,-795,0,1675027519,12944.823658119996,201.87502880999818,54468.63674208 2023-01-29,21:25:21.000,29,11122539,-795,0,1675027520,12944.75629502,201.8538814200001,54468.67167768001 2023-01-29,21:25:22.000,29,11122550,-795,0,1675027521,12944.729349779991,201.83273403000203,54468.70661328 2023-01-29,21:25:23.000,29,11122561,-795,0,1675027522,12944.71587716,201.91732359000162,54468.90225264 2023-01-29,21:25:24.000,29,11122492,-795,0,1675027523,12944.722613469996,201.91732359000162,54468.88129128 2023-01-29,21:25:25.000,29,11122484,-795,0,1675027524,12944.621568819995,202.0019131500012,54468.73456176 2023-01-29,21:25:26.000,29,11122520,-795,0,1675027525,12944.729349779991,202.03010966999864,54468.80443296 2023-01-29,21:25:27.000,29,11122571,-795,0,1675027526,12944.6754593,202.14289575000294,54468.74154888001 2023-01-29,21:25:28.000,29,11122547,-795,0,1675027527,12944.75629502,202.17814139999973,54468.846355680005 2023-01-29,21:25:29.000,29,11122547,-795,0,1675027528,12944.816921810001,202.26273095999932,54468.81840720001 2023-01-29,21:25:30.000,29,11122515,-795,0,1675027529,12944.978593250002,202.27682921999804,54469.014046560005 2023-01-29,21:25:31.000,29,11122511,-795,0,1675027530,12945.025747419997,202.3473205199989,54469.06994352 2023-01-29,21:25:32.000,29,11122546,-795,0,1675027531,12945.079637900002,202.3473205199989,54468.95116248 2023-01-29,21:25:33.000,29,11122533,-795,0,1675027532,12945.200891480003,202.40371356000105,54469.06994352 2023-01-29,21:25:34.000,29,11122567,-795,0,1675027533,12945.241309339988,202.30502574000275,54469.08391776001 2023-01-29,21:25:35.000,29,11122523,-795,0,1675027534,12945.308672439998,202.3614187800049,54469.20269880001 2023-01-29,21:25:36.000,29,11122588,-795,0,1675027535,12945.315408749993,202.23453444000188,54469.111866240004 2023-01-29,21:25:37.000,29,11122561,-795,0,1675027536,12945.315408749993,202.28387835000467,54469.132827600006 2023-01-29,21:25:38.000,29,11122565,-795,0,1675027537,12945.315408749993,202.17109227000037,54469.17475032001 2023-01-29,21:25:39.000,29,11122557,-795,0,1675027538,12945.295199819993,202.07945358000143,54469.11885336 2023-01-29,21:25:40.000,29,11122566,-795,0,1675027539,12945.328881369998,202.00896228000056,54469.398338160005 2023-01-29,21:25:41.000,29,11122521,-795,0,1675027540,12945.234573029993,201.92437272000097,54469.32846696 2023-01-29,21:25:42.000,29,11122548,-795,0,1675027541,12945.133528379993,201.83273403000203,54469.20269880001 2023-01-29,21:25:43.000,29,11122566,-795,0,1675027542,12945.052692659992,201.78339011999924,54469.230647280005 2023-01-29,21:25:44.000,29,11122537,-795,0,1675027543,12945.005538489997,201.66355491000286,54469.32846696 2023-01-29,21:25:45.000,29,11122600,-795,0,1675027544,12944.931439079992,201.63535838999815,54469.42628664 2023-01-29,21:25:46.000,29,11122506,-795,0,1675027545,12944.837130740001,201.57896535000327,54469.37038968001 2023-01-29,21:25:47.000,29,11122511,-795,0,1675027546,12944.729349779991,201.57896535000327,54469.33545408 2023-01-29,21:25:48.000,29,11122504,-795,0,1675027547,12944.709140849991,201.52962144000048,54469.41231240001 2023-01-29,21:25:49.000,29,11122476,-795,0,1675027548,12944.59462358,201.55076882999856,54469.32147984001 2023-01-29,21:25:50.000,29,11122572,-795,0,1675027549,12944.581150959995,201.55076882999856,54469.3075056 2023-01-29,21:25:51.000,29,11122526,-795,0,1675027550,12944.581150959995,201.6071618700007,54469.29353136001 2023-01-29,21:25:52.000,29,11122524,-795,0,1675027551,12944.45316107,201.705849689999,54469.16077608 2023-01-29,21:25:53.000,29,11122540,-795,0,1675027552,12944.59462358,201.72699708000437,54469.13981472 2023-01-29,21:25:54.000,29,11122556,-795,0,1675027553,12944.776503950001,201.8045375100046,54469.24462152001 2023-01-29,21:25:55.000,29,11122571,-795,0,1675027554,12944.830394429991,201.9032253300029,54469.20968592 2023-01-29,21:25:56.000,29,11122531,-795,0,1675027555,12944.958384320002,201.93142185000033,54469.132827600006 2023-01-29,21:25:57.000,29,11122558,-795,0,1675027556,12944.971856939992,202.0019131500012,54468.87430416 2023-01-29,21:25:58.000,29,11122526,-795,0,1675027557,12945.133528379993,202.09355184000015,54468.95116248 2023-01-29,21:25:59.000,29,11122575,-795,0,1675027558,12945.207627789998,202.07945358000143,54468.91622688001 2023-01-29,21:26:00.000,29,11122555,-795,0,1675027559,12945.369299229998,202.07240445000207,54468.95116248 2023-01-29,21:26:01.000,29,11122555,-795,0,1675027560,12945.423189709989,202.09355184000015,54468.797445840006 2023-01-29,21:26:02.000,29,11122528,-795,0,1675027561,12945.57138853,202.05830619000335,54468.81142008 2023-01-29,21:26:03.000,29,11122511,-795,0,1675027562,12945.699378419995,202.051257060004,54468.87430416 2023-01-29,21:26:04.000,29,11122572,-795,0,1675027563,12945.780214139995,201.88207794000482,54468.7136004 2023-01-29,21:26:05.000,29,11122542,-795,0,1675027564,12945.800423069995,201.86093054999947,54468.76251024 2023-01-29,21:26:06.000,29,11122524,-795,0,1675027565,12945.79368676,201.7551936000018,54468.59481936 2023-01-29,21:26:07.000,29,11122540,-795,0,1675027566,12945.800423069995,201.6565057800035,54468.678664800005 2023-01-29,21:26:08.000,29,11122540,-795,0,1675027567,12945.86778616999,201.55781795999792,54468.70661328 2023-01-29,21:26:09.000,29,11122577,-795,0,1675027568,12945.88799509999,201.48732666000433,54468.76949736001 2023-01-29,21:26:10.000,29,11122541,-795,0,1675027569,12945.921676649996,201.3815897099994,54468.72058752001 2023-01-29,21:26:11.000,29,11122544,-795,0,1675027570,12945.91494034,201.3463440600026,54468.67167768001 2023-01-29,21:26:12.000,29,11122513,-795,0,1675027571,12945.90820402999,201.27585276000173,54468.57385800001 2023-01-29,21:26:13.000,29,11122517,-795,0,1675027572,12945.941885579996,201.26880363000237,54468.59481936 2023-01-29,21:26:14.000,29,11122538,-795,0,1675027573,12945.901467719996,201.261754500003,54468.57385800001 2023-01-29,21:26:15.000,29,11122518,-795,0,1675027574,12945.89473141,201.22650884999894,54468.61578072 2023-01-29,21:26:16.000,29,11122579,-795,0,1675027575,12945.89473141,201.2476562400043,54468.44808984 2023-01-29,21:26:17.000,29,11122537,-795,0,1675027576,12945.962094509996,201.33224580000388,54468.48302544001 2023-01-29,21:26:18.000,29,11122544,-795,0,1675027577,12946.069875469992,201.38863883999875,54468.40616712001 2023-01-29,21:26:19.000,29,11122600,-795,0,1675027578,12946.110293329992,201.3956879699981,54468.45507696001 2023-01-29,21:26:20.000,29,11122534,-795,0,1675027579,12946.150711189992,201.43798275000154,54468.35027016 2023-01-29,21:26:21.000,29,11122504,-795,0,1675027580,12946.123765949997,201.57896535000327,54468.25245048 2023-01-29,21:26:22.000,29,11122542,-795,0,1675027581,12946.231546909992,201.77634098999988,54468.11270808 2023-01-29,21:26:23.000,29,11122522,-795,0,1675027582,12946.359536800002,201.9384709799997,54468.07777248001 2023-01-29,21:26:24.000,29,11122584,-795,0,1675027583,12946.730033849999,201.94552010999905,54468.04283688 2023-01-29,21:26:25.000,29,11122536,-795,0,1675027584,12947.10726720999,201.74109534000308,54468.38520576001 2023-01-29,21:26:26.000,29,11122600,-795,0,1675027585,12947.268938649991,201.4097862300041,54468.52494816 2023-01-29,21:26:27.000,29,11122558,-795,0,1675027586,12947.19483924,201.21945971999958,54468.74853600001 2023-01-29,21:26:28.000,29,11122536,-795,0,1675027587,12947.147685069991,201.07847711999784,54468.74853600001 2023-01-29,21:26:29.000,29,11122527,-795,0,1675027588,12947.201575549996,201.02913321000233,54468.87430416 2023-01-29,21:26:30.000,29,11122551,-795,0,1675027589,12947.228520789991,200.9022488699993,54468.90923976001 2023-01-29,21:26:31.000,29,11122546,-795,0,1675027590,12947.302620199996,200.81061018000037,54468.9930852 2023-01-29,21:26:32.000,29,11122580,-795,0,1675027591,12947.336301750001,200.73306975000014,54468.91622688001 2023-01-29,21:26:33.000,29,11122508,-795,0,1675027592,12947.396928540002,200.71897149000142,54469.00705944001 2023-01-29,21:26:34.000,29,11122530,-795,0,1675027593,12947.403664849997,200.69782410000334,54469.32147984001 2023-01-29,21:26:35.000,29,11122587,-795,0,1675027594,12947.282411269996,200.62733280000248,54469.42628664 2023-01-29,21:26:36.000,29,11122591,-795,0,1675027595,12947.10726720999,200.47225194000202,54469.35641544 2023-01-29,21:26:37.000,29,11122569,-795,0,1675027596,12946.99274994,200.31717108000157,54469.43327376 2023-01-29,21:26:38.000,29,11122537,-795,0,1675027597,12947.00622255999,200.20438500000455,54469.517119200005 2023-01-29,21:26:39.000,29,11122531,-795,0,1675027598,12946.94559576999,200.07045153000217,54469.64987448 2023-01-29,21:26:40.000,29,11122553,-795,0,1675027599,12946.95233208,199.99291110000195,54469.66384872 2023-01-29,21:26:41.000,29,11122530,-795,0,1675027600,12946.87149636,199.92241980000108,54469.635900240006 2023-01-29,21:26:42.000,29,11122573,-795,0,1675027601,12946.938859459995,199.901272410003,54469.64288736 2023-01-29,21:26:43.000,29,11122538,-795,0,1675027602,12946.99274994,199.89422328000364,54469.971282000006 2023-01-29,21:26:44.000,29,11122490,-795,0,1675027603,12946.99274994,199.9365180599998,54469.901410800005 2023-01-29,21:26:45.000,29,11122554,-795,0,1675027604,12946.97254101,199.94356718999916,54469.85948808 2023-01-29,21:26:46.000,29,11122502,-795,0,1675027605,12946.979277319995,199.97176371000387,54469.65686160001 2023-01-29,21:26:47.000,29,11122552,-795,0,1675027606,12947.06684934999,200.07045153000217,54469.79660400001 2023-01-29,21:26:48.000,29,11122533,-795,0,1675027607,12947.15442138,200.16913935000048,54469.88044944 2023-01-29,21:26:49.000,29,11122502,-795,0,1675027608,12947.241993409996,200.23963065000135,54469.950320640004 2023-01-29,21:26:50.000,29,11122501,-795,0,1675027609,12947.316092820001,200.38061325000308,54469.99923048 2023-01-29,21:26:51.000,29,11122565,-795,0,1675027610,12947.316092820001,200.43700628999795,54470.04115320001 2023-01-29,21:26:52.000,29,11122514,-795,0,1675027611,12947.336301750001,200.56389063000097,54469.99224336001 2023-01-29,21:26:53.000,29,11122561,-795,0,1675027612,12947.329565439992,200.57093976000033,54469.69878432 2023-01-29,21:26:54.000,29,11122527,-795,0,1675027613,12947.464291639997,200.71192236000206,54469.97826912 2023-01-29,21:26:55.000,29,11122537,-795,0,1675027614,12947.484500569997,200.73306975000014,54469.9363464 2023-01-29,21:26:56.000,29,11122491,-795,0,1675027615,12947.471027949992,200.803561050001,54469.76865552 2023-01-29,21:26:57.000,29,11122576,-795,0,1675027616,12947.511445809992,200.88110148000123,54469.8315396 2023-01-29,21:26:58.000,29,11122594,-795,0,1675027617,12947.599017840002,200.91634712999803,54470.02717896 2023-01-29,21:26:59.000,29,11122576,-795,0,1675027618,12947.585545219998,200.97978929999954,54470.02717896 2023-01-29,21:27:00.000,29,11122529,-795,0,1675027619,12947.619226770003,201.07142798999848,54470.09006304001 2023-01-29,21:27:01.000,29,11122548,-795,0,1675027620,12947.599017840002,201.24060710999765,54470.01320472001 2023-01-29,21:27:02.000,29,11122533,-795,0,1675027621,12947.572072599993,201.35339319000195,54469.90839792 2023-01-29,21:27:03.000,29,11122510,-795,0,1675027622,12947.585545219998,201.4943757900037,54469.88743656 2023-01-29,21:27:04.000,29,11122535,-795,0,1675027623,12947.679853559988,201.71289881999837,54470.06211456001 2023-01-29,21:27:05.000,29,11122568,-795,0,1675027624,12947.713535109993,201.88912707000418,54470.06211456001 2023-01-29,21:27:06.000,29,11122593,-795,0,1675027625,12947.774161899993,202.14289575000294,54469.99224336001 2023-01-29,21:27:07.000,29,11122528,-795,0,1675027626,12947.848261309999,202.3966644300017,54469.9363464 2023-01-29,21:27:08.000,29,11122549,-795,0,1675027627,12948.09076847,202.67862962999789,54470.04814032 2023-01-29,21:27:09.000,29,11122518,-795,0,1675027628,12948.137922639995,202.91830004999792,54469.99224336001 2023-01-29,21:27:10.000,29,11122533,-795,0,1675027629,12948.238967289995,203.2002652500014,54469.8664752 2023-01-29,21:27:11.000,29,11122524,-795,0,1675027630,12948.420847659996,203.4469848000008,54469.97826912 2023-01-29,21:27:12.000,29,11122557,-795,0,1675027631,12948.521892309996,203.74304826000298,54469.90839792 2023-01-29,21:27:13.000,29,11122530,-795,0,1675027632,12948.622936959997,203.9404238999996,54469.92935928 2023-01-29,21:27:14.000,29,11122558,-795,0,1675027633,12948.804817329998,204.15894693000155,54470.09705016 2023-01-29,21:27:15.000,29,11122546,-795,0,1675027634,12948.905861979998,204.33517518000008,54470.11102440001 2023-01-29,21:27:16.000,29,11122482,-795,0,1675027635,12949.054060799994,204.45501039000374,54470.118011520004 2023-01-29,21:27:17.000,29,11122487,-795,0,1675027636,12949.087742349999,204.58894385999884,54469.91538504001 2023-01-29,21:27:18.000,29,11122524,-795,0,1675027637,12949.114687589994,204.66648428999906,54470.0062176 2023-01-29,21:27:19.000,29,11122553,-795,0,1675027638,12949.148369139999,204.7440247199993,54470.13198576001 2023-01-29,21:27:20.000,29,11122545,-795,0,1675027639,12949.128160209999,204.70172994000313,54470.187882720005 2023-01-29,21:27:21.000,29,11122539,-795,0,1675027640,12949.107951279999,204.7228773300012,54470.187882720005 2023-01-29,21:27:22.000,29,11122513,-795,0,1675027641,12949.040588179989,204.73697558999993,54470.12499864 2023-01-29,21:27:23.000,29,11122519,-795,0,1675027642,12949.060797109989,204.6241895100029,54470.31365088 2023-01-29,21:27:24.000,29,11122524,-795,0,1675027643,12948.979961389989,204.57484560000012,54470.26474104 2023-01-29,21:27:25.000,29,11122516,-795,0,1675027644,12948.811553639993,204.5114034299986,54470.0760888 2023-01-29,21:27:26.000,29,11122522,-795,0,1675027645,12948.730717919992,204.44091212999774,54470.08307592001 2023-01-29,21:27:27.000,29,11122476,-795,0,1675027646,12948.582519099997,204.35632256999816,54470.04814032 2023-01-29,21:27:28.000,29,11122528,-795,0,1675027647,12948.515156000001,204.29992953000328,54470.11102440001 2023-01-29,21:27:29.000,29,11122562,-795,0,1675027648,12948.447792899991,204.24353649000113,54470.10403728 2023-01-29,21:27:30.000,29,11122534,-795,0,1675027649,12948.28612145999,204.17304519000027,54470.20185696 2023-01-29,21:27:31.000,29,11122545,-795,0,1675027650,12948.33327563,204.07435737000196,54470.15294712 2023-01-29,21:27:32.000,29,11122503,-795,0,1675027651,12948.23223098,204.04616085000453,54470.05512744 2023-01-29,21:27:33.000,29,11122495,-795,0,1675027652,12948.21202205,203.99681694000174,54470.0062176 2023-01-29,21:27:34.000,29,11122559,-795,0,1675027653,12948.137922639995,203.92632564000087,54470.02717896 2023-01-29,21:27:35.000,29,11122524,-795,0,1675027654,12948.09076847,203.9051782500028,54469.98525624 2023-01-29,21:27:36.000,29,11122546,-795,0,1675027655,12948.00319643999,203.86993259999872,54469.81756536 2023-01-29,21:27:37.000,29,11122524,-795,0,1675027656,12947.996460129994,203.76419565000106,54469.83852672 2023-01-29,21:27:38.000,29,11122557,-795,0,1675027657,12947.94256964999,203.76419565000106,54469.77564264001 2023-01-29,21:27:39.000,29,11122597,-795,0,1675027658,12947.915624409994,203.68665522000083,54469.67083584 2023-01-29,21:27:40.000,29,11122516,-795,0,1675027659,12947.98972382,203.6725569600021,54469.70577144001 2023-01-29,21:27:41.000,29,11122473,-795,0,1675027660,12947.90215178999,203.63026217999868,54469.51013208001 2023-01-29,21:27:42.000,29,11122558,-795,0,1675027661,12947.915624409994,203.56682001000445,54469.53808056001 2023-01-29,21:27:43.000,29,11122437,-795,0,1675027662,12947.881942859989,203.5456726199991,54469.59397752 2023-01-29,21:27:44.000,29,11122619,-795,0,1675027663,12947.92236071999,203.5738691400038,54469.71275856 2023-01-29,21:27:45.000,29,11122576,-795,0,1675027664,12947.94256964999,203.60206566000124,54469.70577144001 2023-01-29,21:27:46.000,29,11122518,-795,0,1675027665,12947.935833339994,203.58796740000253,54469.6917972 2023-01-29,21:27:47.000,29,11122537,-795,0,1675027666,12947.98972382,203.5738691400038,54469.55904192001 2023-01-29,21:27:48.000,29,11122513,-795,0,1675027667,12948.08403215999,203.58796740000253,54469.54506768 2023-01-29,21:27:49.000,29,11122492,-795,0,1675027668,12948.12445001999,203.60206566000124,54469.57301616 2023-01-29,21:27:50.000,29,11122555,-795,0,1675027669,12948.19181312,203.59501653000189,54469.60795176001 2023-01-29,21:27:51.000,29,11122515,-795,0,1675027670,12948.22549466999,203.58796740000253,54469.60096464 2023-01-29,21:27:52.000,29,11122579,-795,0,1675027671,12948.25243991,203.60206566000124,54469.50314496 2023-01-29,21:27:53.000,29,11122533,-795,0,1675027672,12948.29285777,203.58091827000317,54469.468209360006 2023-01-29,21:27:54.000,29,11122549,-795,0,1675027673,12948.279385149996,203.53862348999974,54469.5520548 2023-01-29,21:27:55.000,29,11122522,-795,0,1675027674,12948.39390242,203.46813218999887,54469.66384872 2023-01-29,21:27:56.000,29,11122512,-795,0,1675027675,12948.468001829991,203.397640889998,54469.6917972 2023-01-29,21:27:57.000,29,11122505,-795,0,1675027676,12948.37369349,203.35534611000185,54469.4821836 2023-01-29,21:27:58.000,29,11122463,-795,0,1675027677,12948.441056589996,203.24960916000418,54469.54506768 2023-01-29,21:27:59.000,29,11122549,-795,0,1675027678,12948.41411135,203.1509213399986,54469.64288736 2023-01-29,21:28:00.000,29,11122523,-795,0,1675027679,12948.30633038999,203.05928264999966,54469.566029040005 2023-01-29,21:28:01.000,29,11122530,-795,0,1675027680,12948.26591252999,202.953545700002,54469.57301616 2023-01-29,21:28:02.000,29,11122578,-795,0,1675027681,12948.218758359995,202.89715265999985,54469.621926 2023-01-29,21:28:03.000,29,11122511,-795,0,1675027682,12948.178340499995,202.79141571000218,54469.782629760004 2023-01-29,21:28:04.000,29,11122494,-795,0,1675027683,12948.1109774,202.73502267000003,54469.733719920005 2023-01-29,21:28:05.000,29,11122471,-795,0,1675027684,12948.05035061,202.67158049999853,54469.67083584 2023-01-29,21:28:06.000,29,11122543,-795,0,1675027685,12947.98298750999,202.622236590003,54469.60795176001 2023-01-29,21:28:07.000,29,11122483,-795,0,1675027686,12947.92236071999,202.6433839800011,54469.566029040005 2023-01-29,21:28:08.000,29,11122523,-795,0,1675027687,12947.96951489,202.66453136999917,54469.6917972 2023-01-29,21:28:09.000,29,11122585,-795,0,1675027688,12948.00993275,202.69977702000324,54469.72673280001 2023-01-29,21:28:10.000,29,11122526,-795,0,1675027689,12947.98298750999,202.74912092999875,54469.71275856 2023-01-29,21:28:11.000,29,11122565,-795,0,1675027690,12948.077295849995,202.76321919000475,54469.76865552 2023-01-29,21:28:12.000,29,11122457,-795,0,1675027691,12948.117713709995,202.8407596199977,54469.70577144001 2023-01-29,21:28:13.000,29,11122420,-795,0,1675027692,12948.17160419,202.96059483000136,54469.58000328001 2023-01-29,21:28:14.000,29,11122450,-795,0,1675027693,12948.26591252999,202.97469309000007,54469.621926 2023-01-29,21:28:15.000,29,11122511,-795,0,1675027694,12948.400638729996,203.07338090999838,54469.67782296001 2023-01-29,21:28:16.000,29,11122592,-795,0,1675027695,12948.468001829991,203.10862656000245,54469.72673280001 2023-01-29,21:28:17.000,29,11122583,-795,0,1675027696,12948.569046479992,203.1509213399986,54469.6917972 2023-01-29,21:28:18.000,29,11122564,-795,0,1675027697,12948.676827440002,203.15797046999796,54469.74769416001 2023-01-29,21:28:19.000,29,11122524,-795,0,1675027698,12948.777872090002,203.09452830000373,54469.87346232001 2023-01-29,21:28:20.000,29,11122432,-795,0,1675027699,12948.818289950003,203.04518439000094,54469.901410800005 2023-01-29,21:28:21.000,29,11122489,-795,0,1675027700,12948.831762569993,202.9887913499988,54469.91538504001 2023-01-29,21:28:22.000,29,11122564,-795,0,1675027701,12948.798081020002,202.79846484000154,54469.8664752 2023-01-29,21:28:23.000,29,11122508,-795,0,1675027702,12948.764399469997,202.66453136999917,54469.82455248001 2023-01-29,21:28:24.000,29,11122538,-795,0,1675027703,12948.703772679997,202.41781181999977,54469.82455248001 2023-01-29,21:28:25.000,29,11122575,-795,0,1675027704,12948.663354819997,202.24158357000124,54470.04115320001 2023-01-29,21:28:26.000,29,11122555,-795,0,1675027705,12948.548837549992,201.98781489000248,54470.02717896 2023-01-29,21:28:27.000,29,11122591,-795,0,1675027706,12948.441056589996,201.76224273000116,54470.138972880006 2023-01-29,21:28:28.000,29,11122464,-795,0,1675027707,12948.21202205,201.47322839999833,54470.138972880006 2023-01-29,21:28:29.000,29,11122442,-795,0,1675027708,12948.097504779995,201.27585276000173,54470.118011520004 2023-01-29,21:28:30.000,29,11122586,-795,0,1675027709,12947.98298750999,201.07847711999784,54470.14596 2023-01-29,21:28:31.000,29,11122551,-795,0,1675027710,12947.834788689994,200.87405235000188,54470.09006304001 2023-01-29,21:28:32.000,29,11122566,-795,0,1675027711,12947.659644629988,200.64848019000056,54469.91538504001 2023-01-29,21:28:33.000,29,11122585,-795,0,1675027712,12947.558599980002,200.52159585000481,54469.99224336001 2023-01-29,21:28:34.000,29,11122577,-795,0,1675027713,12947.430610089992,200.40176064000116,54469.98525624 2023-01-29,21:28:35.000,29,11122550,-795,0,1675027714,12947.329565439992,200.31717108000157,54469.971282000006 2023-01-29,21:28:36.000,29,11122492,-795,0,1675027715,12947.282411269996,200.20438500000455,54469.9363464 2023-01-29,21:28:37.000,29,11122520,-795,0,1675027716,12947.262202339996,200.22553239000263,54469.99224336001 2023-01-29,21:28:38.000,29,11122452,-795,0,1675027717,12947.228520789991,200.1479919600024,54469.971282000006 2023-01-29,21:28:39.000,29,11122542,-795,0,1675027718,12947.228520789991,200.02110761999938,54469.852500960005 2023-01-29,21:28:40.000,29,11122518,-795,0,1675027719,12947.228520789991,200.0352058799981,54469.88743656 2023-01-29,21:28:41.000,29,11122535,-795,0,1675027720,12947.316092820001,200.0493041400041,54469.88044944 2023-01-29,21:28:42.000,29,11122516,-795,0,1675027721,12947.336301750001,199.97176371000387,54469.9363464 2023-01-29,21:28:43.000,29,11122545,-795,0,1675027722,12947.477764260002,200.0352058799981,54470.02717896 2023-01-29,21:28:44.000,29,11122486,-795,0,1675027723,12947.585545219998,200.07045153000217,54470.0760888 2023-01-29,21:28:45.000,29,11122544,-795,0,1675027724,12947.686589869998,200.14094283000304,54469.92935928 2023-01-29,21:28:46.000,29,11122519,-795,0,1675027725,12947.706798799998,200.1479919600024,54469.8315396 2023-01-29,21:28:47.000,29,11122562,-795,0,1675027726,12947.908888099999,200.232581520002,54469.82455248001 2023-01-29,21:28:48.000,29,11122552,-795,0,1675027727,12948.02340536999,200.3312693400003,54470.0062176 2023-01-29,21:28:49.000,29,11122485,-795,0,1675027728,12948.18507680999,200.38061325000308,54469.901410800005 2023-01-29,21:28:50.000,29,11122595,-795,0,1675027729,12948.346748249991,200.50044845999946,54470.08307592001 2023-01-29,21:28:51.000,29,11122548,-795,0,1675027730,12948.474738140001,200.62733280000248,54470.09705016 2023-01-29,21:28:52.000,29,11122477,-795,0,1675027731,12948.575782790002,200.71192236000206,54470.020191840005 2023-01-29,21:28:53.000,29,11122478,-795,0,1675027732,12948.697036370002,200.803561050001,54470.09006304001 2023-01-29,21:28:54.000,29,11122544,-795,0,1675027733,12948.710508989992,200.9022488699993,54470.138972880006 2023-01-29,21:28:55.000,29,11122508,-795,0,1675027734,12948.723981609997,200.95864191000146,54469.84551384001 2023-01-29,21:28:56.000,29,11122500,-795,0,1675027735,12948.771135779993,201.04323147000105,54470.069101680005 2023-01-29,21:28:57.000,29,11122532,-795,0,1675027736,12948.804817329998,201.13487016,54470.10403728 2023-01-29,21:28:58.000,29,11122505,-795,0,1675027737,12948.885653049998,201.19126320000214,54470.34858648001 2023-01-29,21:28:59.000,29,11122509,-795,0,1675027738,12948.905861979998,201.24060710999765,54470.355573600005 2023-01-29,21:29:00.000,29,11122464,-795,0,1675027739,12948.872180429993,201.30404927999916,54470.355573600005 2023-01-29,21:29:01.000,29,11122515,-795,0,1675027740,12948.784608399998,201.33224580000388,54470.36954784 2023-01-29,21:29:02.000,29,11122565,-795,0,1675027741,12948.676827440002,201.41683536000346,54470.2158312 2023-01-29,21:29:03.000,29,11122562,-795,0,1675027742,12948.636409580002,201.4450318800009,54470.20884408001 2023-01-29,21:29:04.000,29,11122547,-795,0,1675027743,12948.643145889997,201.52257231000112,54470.26474104 2023-01-29,21:29:05.000,29,11122561,-795,0,1675027744,12948.656618510002,201.57896535000327,54470.48832888 2023-01-29,21:29:06.000,29,11122562,-795,0,1675027745,12948.717245300002,201.69880055999965,54470.453393280004 2023-01-29,21:29:07.000,29,11122538,-795,0,1675027746,12948.690300059992,201.76929186000052,54470.50230312 2023-01-29,21:29:08.000,29,11122514,-795,0,1675027747,12948.649882199992,201.93142185000033,54470.33461224 2023-01-29,21:29:09.000,29,11122563,-795,0,1675027748,12948.764399469997,202.04420793000463,54470.50230312 2023-01-29,21:29:10.000,29,11122564,-795,0,1675027749,12948.771135779993,202.23453444000188,54470.49531600001 2023-01-29,21:29:11.000,29,11122584,-795,0,1675027750,12948.831762569993,202.40371356000105,54470.51627736001 2023-01-29,21:29:12.000,29,11122541,-795,0,1675027751,12948.858707809988,202.5587944200015,54470.41147056 2023-01-29,21:29:13.000,29,11122534,-795,0,1675027752,12948.872180429993,202.7702683200041,54470.453393280004 2023-01-29,21:29:14.000,29,11122573,-795,0,1675027753,12949.000170319989,202.96059483000136,54470.621084160004 2023-01-29,21:29:15.000,29,11122582,-795,0,1675027754,12949.033851869994,203.1650196000046,54470.67698112 2023-01-29,21:29:16.000,29,11122532,-795,0,1675027755,12949.12142389999,203.397640889998,54470.56518720001 2023-01-29,21:29:17.000,29,11122454,-795,0,1675027756,12949.040588179989,203.64436044000468,54470.56518720001 2023-01-29,21:29:18.000,29,11122549,-795,0,1675027757,12949.101214969989,203.86288346999936,54470.63505840001 2023-01-29,21:29:19.000,29,11122584,-795,0,1675027758,12949.16184175999,204.08845563000068,54470.76781368 2023-01-29,21:29:20.000,29,11122619,-795,0,1675027759,12949.128160209999,204.32107692000136,54470.844672 2023-01-29,21:29:21.000,29,11122521,-795,0,1675027760,12949.14163282999,204.55369821000204,54470.92153032001 2023-01-29,21:29:22.000,29,11122568,-795,0,1675027761,12949.107951279999,204.78631950000272,54470.87262048 2023-01-29,21:29:23.000,29,11122545,-795,0,1675027762,12949.081006039989,204.9695968800006,54470.907556080005 2023-01-29,21:29:24.000,29,11122533,-795,0,1675027763,12949.094478659994,205.1669725200045,54471.00537576 2023-01-29,21:29:25.000,29,11122496,-795,0,1675027764,12949.107951279999,205.4136920700039,54470.956465920004 2023-01-29,21:29:26.000,29,11122506,-795,0,1675027765,12949.060797109989,205.6110677100005,54471.01935000001 2023-01-29,21:29:27.000,29,11122529,-795,0,1675027766,12949.000170319989,205.7238537900048,54470.94249168 2023-01-29,21:29:28.000,29,11122535,-795,0,1675027767,12948.966488769998,205.90713117000269,54470.92851744001 2023-01-29,21:29:29.000,29,11122573,-795,0,1675027768,12949.006906629998,206.01286812000035,54471.13813104001 2023-01-29,21:29:30.000,29,11122527,-795,0,1675027769,12948.831762569993,206.14680159000272,54470.90056896001 2023-01-29,21:29:31.000,29,11122541,-795,0,1675027770,12948.851971499993,206.17499811000016,54471.11018256 2023-01-29,21:29:32.000,29,11122493,-795,0,1675027771,12948.845235189998,206.23844028000167,54471.2988348 2023-01-29,21:29:33.000,29,11122525,-795,0,1675027772,12948.683563749997,206.2666367999991,54471.21498936001 2023-01-29,21:29:34.000,29,11122505,-795,0,1675027773,12948.629673269992,206.2666367999991,54471.27787344 2023-01-29,21:29:35.000,29,11122554,-795,0,1675027774,12948.481474449996,206.21024376000423,54471.20800224 2023-01-29,21:29:36.000,29,11122542,-795,0,1675027775,12948.360220869996,206.16089985000144,54471.2289636 2023-01-29,21:29:37.000,29,11122540,-795,0,1675027776,12948.319803009996,206.0692611600025,54471.34075752 2023-01-29,21:29:38.000,29,11122529,-795,0,1675027777,12948.23223098,205.97762247000355,54471.38268024001 2023-01-29,21:29:39.000,29,11122534,-795,0,1675027778,12948.05035061,205.81549248000374,54471.28486056001 2023-01-29,21:29:40.000,29,11122506,-795,0,1675027779,12947.94256964999,205.60401858000114,54471.38966736 2023-01-29,21:29:41.000,29,11122505,-795,0,1675027780,12947.828052379999,205.43483946000197,54471.33377040001 2023-01-29,21:29:42.000,29,11122457,-795,0,1675027781,12947.713535109993,205.18811991000257,54471.31979616 2023-01-29,21:29:43.000,29,11122572,-795,0,1675027782,12947.538391050002,204.97664600999997,54471.368706 2023-01-29,21:29:44.000,29,11122537,-795,0,1675027783,12947.383455919997,204.76517211000464,54471.361718880005 2023-01-29,21:29:45.000,29,11122539,-795,0,1675027784,12947.255466030001,204.4973051699999,54471.59928096001 2023-01-29,21:29:46.000,29,11122507,-795,0,1675027785,12947.15442138,204.18009431999963,54471.627229440004 2023-01-29,21:29:47.000,29,11122572,-795,0,1675027786,12946.999486249995,203.9051782500028,54471.543384 2023-01-29,21:29:48.000,29,11122457,-795,0,1675027787,12946.79066064,203.53862348999974,54471.48748704 2023-01-29,21:29:49.000,29,11122494,-795,0,1675027788,12946.595307649994,203.24960916000418,54471.48748704 2023-01-29,21:29:50.000,29,11122561,-795,0,1675027789,12946.568362409998,202.87600527000177,54471.543384 2023-01-29,21:29:51.000,29,11122589,-795,0,1675027790,12946.359536800002,202.53059790000407,54471.5084484 2023-01-29,21:29:52.000,29,11122542,-795,0,1675027791,12946.150711189992,202.22748531000252,54471.368706 2023-01-29,21:29:53.000,29,11122526,-795,0,1675027792,12945.97556713,201.82568490000267,54471.34774464 2023-01-29,21:29:54.000,29,11122590,-795,0,1675027793,12945.7532689,201.47322839999833,54471.291847680004 2023-01-29,21:29:55.000,29,11122540,-795,0,1675027794,12945.65222425,201.17716494000342,54471.361718880005 2023-01-29,21:29:56.000,29,11122556,-795,0,1675027795,12945.416453399994,200.7894627900023,54470.81672352 2023-01-29,21:29:57.000,29,11122572,-795,0,1675027796,12945.221100409988,200.63438193000184,54471.145118160006 2023-01-29,21:29:58.000,29,11122529,-795,0,1675027797,12945.147000999998,200.37356412000372,54470.99838864001 2023-01-29,21:29:59.000,29,11122501,-795,0,1675027798,12945.072901589992,200.19733586999791,54470.87960760001 2023-01-29,21:30:00.000,29,11122552,-795,0,1675027799,12945.039220040002,200.04225501000474,54470.956465920004 2023-01-29,21:30:01.000,29,11122566,-795,0,1675027800,12944.965120629997,200.00700936000067,54470.80274928001 2023-01-29,21:30:02.000,29,11122508,-795,0,1675027801,12944.985329559997,199.95766544999788,54470.76781368 2023-01-29,21:30:03.000,29,11122575,-795,0,1675027802,12945.059428970002,199.9365180599998,54470.739865200005 2023-01-29,21:30:04.000,29,11122533,-795,0,1675027803,12945.113319449993,199.9858619700026,54470.642045520006 2023-01-29,21:30:05.000,29,11122492,-795,0,1675027804,12945.167209929998,200.0986480499996,54470.59313568001 2023-01-29,21:30:06.000,29,11122536,-795,0,1675027805,12945.241309339988,200.19028673999856,54470.41147056 2023-01-29,21:30:07.000,29,11122558,-795,0,1675027806,12945.376035539994,200.2960236900035,54470.33461224 2023-01-29,21:30:08.000,29,11122541,-795,0,1675027807,12945.52423435999,200.42290802999923,54470.22980544001 2023-01-29,21:30:09.000,29,11122551,-795,0,1675027808,12945.72632365999,200.6061854100044,54470.320638 2023-01-29,21:30:10.000,29,11122586,-795,0,1675027809,12945.85431355,200.72602062000078,54470.33461224 2023-01-29,21:30:11.000,29,11122585,-795,0,1675027810,12945.85431355,200.88110148000123,54469.901410800005 2023-01-29,21:30:12.000,29,11122552,-795,0,1675027811,12946.130502259992,200.9868384299989,54470.25775392001 2023-01-29,21:30:13.000,29,11122517,-795,0,1675027812,12946.285437389997,201.15601754999807,54470.15294712 2023-01-29,21:30:14.000,29,11122563,-795,0,1675027813,12946.420163590003,201.25470537000365,54470.20185696 2023-01-29,21:30:15.000,29,11122561,-795,0,1675027814,12946.426899899998,201.40273710000474,54470.020191840005 2023-01-29,21:30:16.000,29,11122515,-795,0,1675027815,12946.561626099989,201.43798275000154,54470.04115320001 2023-01-29,21:30:17.000,29,11122563,-795,0,1675027816,12946.696352299994,201.48732666000433,54470.22281832 2023-01-29,21:30:18.000,29,11122540,-795,0,1675027817,12946.85128743,201.52962144000048,54470.26474104 2023-01-29,21:30:19.000,29,11122555,-795,0,1675027818,12946.81086957,201.57896535000327,54470.187882720005 2023-01-29,21:30:20.000,29,11122535,-795,0,1675027819,12946.84455111999,201.55781795999792,54470.25076680001 2023-01-29,21:30:21.000,29,11122554,-795,0,1675027820,12946.837814809995,201.60011274000135,54470.14596 2023-01-29,21:30:22.000,29,11122571,-795,0,1675027821,12946.82434218999,201.55781795999792,54470.06211456001 2023-01-29,21:30:23.000,29,11122485,-795,0,1675027822,12946.82434218999,201.5437196999992,54470.05512744 2023-01-29,21:30:24.000,29,11122571,-795,0,1675027823,12946.87149636,201.53667056999984,54470.14596 2023-01-29,21:30:25.000,29,11122571,-795,0,1675027824,12946.837814809995,201.55781795999792,54470.22980544001 2023-01-29,21:30:26.000,29,11122565,-795,0,1675027825,12946.80413325999,201.51552318000176,54470.09705016 2023-01-29,21:30:27.000,29,11122533,-795,0,1675027826,12946.736770159994,201.55781795999792,54470.09006304001 2023-01-29,21:30:28.000,29,11122523,-795,0,1675027827,12946.74350646999,201.58601448000263,54470.18089560001 2023-01-29,21:30:29.000,29,11122462,-795,0,1675027828,12946.709824919999,201.66355491000286,54470.118011520004 2023-01-29,21:30:30.000,29,11122558,-795,0,1675027829,12946.76371539999,201.73404621000373,54470.11102440001 2023-01-29,21:30:31.000,29,11122554,-795,0,1675027830,12946.756979089994,201.8397831600014,54470.02717896 2023-01-29,21:30:32.000,29,11122561,-795,0,1675027831,12946.80413325999,201.95961836999777,54469.99923048 2023-01-29,21:30:33.000,29,11122532,-795,0,1675027832,12946.88496897999,202.07945358000143,54469.95730776 2023-01-29,21:30:34.000,29,11122571,-795,0,1675027833,12947.039904109995,202.19223965999845,54470.11102440001 2023-01-29,21:30:35.000,29,11122539,-795,0,1675027834,12947.10726720999,202.27682921999804,54469.99224336001 2023-01-29,21:30:36.000,29,11122556,-795,0,1675027835,12947.255466030001,202.46715573000256,54470.17390848 2023-01-29,21:30:37.000,29,11122511,-795,0,1675027836,12947.396928540002,202.6574822399998,54470.10403728 2023-01-29,21:30:38.000,29,11122478,-795,0,1675027837,12947.538391050002,202.74912092999875,54470.069101680005 2023-01-29,21:30:39.000,29,11122522,-795,0,1675027838,12947.625963079998,202.84780875000433,54470.15294712 2023-01-29,21:30:40.000,29,11122526,-795,0,1675027839,12947.753952969993,202.92534918000456,54470.25775392001 2023-01-29,21:30:41.000,29,11122575,-795,0,1675027840,12947.801107139989,202.98174221999943,54470.118011520004 2023-01-29,21:30:42.000,29,11122540,-795,0,1675027841,12947.915624409994,203.02403700000286,54470.138972880006 2023-01-29,21:30:43.000,29,11122512,-795,0,1675027842,12947.96951489,203.0522335200003,54470.306663760006 2023-01-29,21:30:44.000,29,11122554,-715,0,1675027843,12947.915624409994,202.99584047999815,54470.32762512001 2023-01-29,21:30:45.000,29,11122541,-795,0,1675027844,12947.868470239999,202.96059483000136,54470.27871528001 2023-01-29,21:30:46.000,29,11122606,-795,0,1675027845,12947.801107139989,202.8901035300005,54470.15993424001 2023-01-29,21:30:47.000,29,11122497,-795,0,1675027846,12947.733744039993,202.87600527000177,54470.18089560001 2023-01-29,21:30:48.000,29,11122530,-795,0,1675027847,12947.632699389993,202.81256310000026,54470.285702400004 2023-01-29,21:30:49.000,29,11122550,-795,0,1675027848,12947.518182120002,202.76321919000475,54470.320638 2023-01-29,21:30:50.000,29,11122586,-795,0,1675027849,12947.450819019992,202.72797354000068,54470.285702400004 2023-01-29,21:30:51.000,29,11122532,-795,0,1675027850,12947.329565439992,202.69977702000324,54470.27172816 2023-01-29,21:30:52.000,29,11122547,-795,0,1675027851,12947.19483924,202.79141571000218,54470.14596 2023-01-29,21:30:53.000,29,11122536,-795,0,1675027852,12947.12747613999,202.7702683200041,54470.12499864 2023-01-29,21:30:54.000,29,11122603,-795,0,1675027853,12947.02643148999,202.83371048999834,54470.09705016 2023-01-29,21:30:55.000,29,11122579,-795,0,1675027854,12946.959068389995,202.96059483000136,54470.187882720005 2023-01-29,21:30:56.000,29,11122534,-795,0,1675027855,12946.86476004999,203.05928264999966,54470.08307592001 2023-01-29,21:30:57.000,29,11122529,-795,0,1675027856,12946.79066064,203.06633177999902,54469.59397752 2023-01-29,21:30:58.000,29,11122536,-795,0,1675027857,12946.669407059999,203.27075655000226,54469.79660400001 2023-01-29,21:30:59.000,29,11122489,-795,0,1675027858,12946.77045171,203.40469002000464,54470.14596 2023-01-29,21:31:00.000,29,11122534,-795,0,1675027859,12946.79066064,203.52452523000102,54470.04115320001 2023-01-29,21:31:01.000,29,11122540,-795,0,1675027860,12946.730033849999,203.60206566000124,54469.98525624 2023-01-29,21:31:02.000,29,11122536,-795,0,1675027861,12946.655934439994,203.68665522000083,54469.84551384001 2023-01-29,21:31:03.000,29,11122525,-795,0,1675027862,12946.635725509994,203.76419565000106,54469.87346232001 2023-01-29,21:31:04.000,29,11122593,-795,0,1675027863,12946.70308860999,203.78534303999913,54469.97826912 2023-01-29,21:31:05.000,29,11122497,-795,0,1675027864,12946.655934439994,203.8205886900032,54470.04115320001 2023-01-29,21:31:06.000,29,11122543,-795,0,1675027865,12946.635725509994,203.79944129999785,54469.96429488001 2023-01-29,21:31:07.000,29,11122584,-795,0,1675027866,12946.581835029989,203.73599913000362,54469.99923048 2023-01-29,21:31:08.000,29,11122558,-795,0,1675027867,12946.507735619998,203.67960609000147,54469.87346232001 2023-01-29,21:31:09.000,29,11122553,-795,0,1675027868,12946.433636209993,203.5597708799978,54469.96429488001 2023-01-29,21:31:10.000,29,11122534,-795,0,1675027869,12946.386482039998,203.43288654000207,54469.901410800005 2023-01-29,21:31:11.000,29,11122576,-795,0,1675027870,12946.298910010002,203.34124785000313,54469.90839792 2023-01-29,21:31:12.000,29,11122522,-795,0,1675027871,12946.170920119992,203.1650196000046,54469.76865552 2023-01-29,21:31:13.000,29,11122527,-795,0,1675027872,12946.063139159996,202.98174221999943,54469.89442368001 2023-01-29,21:31:14.000,29,11122520,-795,0,1675027873,12946.009248679991,202.83371048999834,54469.803591120006 2023-01-29,21:31:15.000,29,11122541,-795,0,1675027874,12945.989039749991,202.72092441000132,54469.88044944 2023-01-29,21:31:16.000,29,11122496,-795,0,1675027875,12945.881258789996,202.58699093999894,54469.81756536 2023-01-29,21:31:17.000,29,11122541,-795,0,1675027876,12945.82736830999,202.44600834000448,54469.82455248001 2023-01-29,21:31:18.000,29,11122561,-795,0,1675027877,12945.7532689,202.3473205199989,54469.76865552 2023-01-29,21:31:19.000,29,11122530,-795,0,1675027878,12945.67243318,202.20633792000444,54469.67083584 2023-01-29,21:31:20.000,29,11122545,-795,0,1675027879,12945.62527900999,202.12174836000486,54469.58000328001 2023-01-29,21:31:21.000,29,11122556,-795,0,1675027880,12945.65222425,202.051257060004,54469.614938880004 2023-01-29,21:31:22.000,29,11122580,-795,0,1675027881,12945.70611472999,201.95961836999777,54469.53808056001 2023-01-29,21:31:23.000,29,11122580,-795,0,1675027882,12945.760005209995,201.86797967999883,54469.60096464 2023-01-29,21:31:24.000,29,11122500,-795,0,1675027883,12945.80715937999,201.8397831600014,54469.66384872 2023-01-29,21:31:25.000,29,11122542,-795,0,1675027884,12945.861049859996,201.7904392499986,54469.447248000004 2023-01-29,21:31:26.000,29,11122489,-795,0,1675027885,12945.820631999995,201.71289881999837,54469.279557120004 2023-01-29,21:31:27.000,29,11122568,-795,0,1675027886,12945.948621889991,201.6917514300003,54469.300518480006 2023-01-29,21:31:28.000,29,11122587,-795,0,1675027887,12946.076611780001,201.6283092599988,54469.349428320005 2023-01-29,21:31:29.000,29,11122512,-795,0,1675027888,12946.238283220002,201.60011274000135,54469.3773768 2023-01-29,21:31:30.000,29,11122590,-795,0,1675027889,12946.265228459997,201.52257231000112,54469.097892 2023-01-29,21:31:31.000,29,11122506,-795,0,1675027890,12946.487526689998,201.48732666000433,54469.25859576 2023-01-29,21:31:32.000,29,11122475,-795,0,1675027891,12946.568362409998,201.43798275000154,54469.28654424 2023-01-29,21:31:33.000,29,11122563,-795,0,1675027892,12946.628989199999,201.43093362000218,54469.14680184 2023-01-29,21:31:34.000,29,11122544,-795,0,1675027893,12946.696352299994,201.4097862300041,54469.062956400005 2023-01-29,21:31:35.000,29,11122535,-795,0,1675027894,12946.79066064,201.38863883999875,54468.97911096 2023-01-29,21:31:36.000,29,11122526,-795,0,1675027895,12946.85128743,201.3815897099994,54468.923214 2023-01-29,21:31:37.000,29,11122526,-795,0,1675027896,12947.04664041999,201.4450318800009,54469.05596928001 2023-01-29,21:31:38.000,29,11122538,-795,0,1675027897,12947.12747613999,201.46617926999897,54469.12584048001 2023-01-29,21:31:39.000,29,11122572,-795,0,1675027898,12947.201575549996,201.55076882999856,54468.95116248 2023-01-29,21:31:40.000,29,11122460,-795,0,1675027899,12947.322829129997,201.60011274000135,54468.965136720006 2023-01-29,21:31:41.000,29,11122546,-795,0,1675027900,12947.383455919997,201.705849689999,54468.965136720006 2023-01-29,21:31:42.000,29,11122512,-795,0,1675027901,12947.396928540002,201.79748837999796,54468.81840720001 2023-01-29,21:31:43.000,29,11122571,-795,0,1675027902,12947.524918429997,201.9525692399984,54468.7834716 2023-01-29,21:31:44.000,29,11122550,-795,0,1675027903,12947.686589869998,202.04420793000463,54468.74853600001 2023-01-29,21:31:45.000,29,11122535,-795,0,1675027904,12947.861733929989,202.22748531000252,54468.797445840006 2023-01-29,21:31:46.000,29,11122562,-795,0,1675027905,12948.00319643999,202.3966644300017,54468.76949736001 2023-01-29,21:31:47.000,29,11122551,-795,0,1675027906,12948.178340499995,202.56584355000086,54468.81142008 2023-01-29,21:31:48.000,29,11122470,-795,0,1675027907,12948.32653931999,202.7420717999994,54468.727574640005 2023-01-29,21:31:49.000,29,11122499,-795,0,1675027908,12948.508419689992,202.953545700002,54468.75552312 2023-01-29,21:31:50.000,29,11122506,-795,0,1675027909,12948.723981609997,203.15797046999796,54468.8533428 2023-01-29,21:31:51.000,29,11122544,-795,0,1675027910,12948.851971499993,203.36944437000056,54468.797445840006 2023-01-29,21:31:52.000,29,11122556,-795,0,1675027911,12948.966488769998,203.53157436000038,54468.73456176 2023-01-29,21:31:53.000,29,11122532,-795,0,1675027912,12949.188787,203.73599913000362,54468.81142008 2023-01-29,21:31:54.000,29,11122560,-795,0,1675027913,12949.458239399995,203.86288346999936,54469.00007232 2023-01-29,21:31:55.000,29,11122473,-795,0,1675027914,12949.54581142999,203.94747302999895,54469.04898216 2023-01-29,21:31:56.000,29,11122526,-795,0,1675027915,12949.606438219991,204.06025911000324,54469.04199504 2023-01-29,21:31:57.000,29,11122513,-795,0,1675027916,12949.694010250001,204.12370128000475,54468.90923976001 2023-01-29,21:31:58.000,29,11122537,-795,0,1675027917,12949.707482869992,204.11665214999812,54468.797445840006 2023-01-29,21:31:59.000,29,11122520,-795,0,1675027918,12949.667065009991,204.1659960600009,54468.923214 2023-01-29,21:32:00.000,29,11122586,-795,0,1675027919,12949.747900729992,204.12370128000475,54469.14680184 2023-01-29,21:32:01.000,29,11122553,-795,0,1675027920,12949.646856079991,204.1025538899994,54469.04199504 2023-01-29,21:32:02.000,29,11122575,-795,0,1675027921,12949.518866189996,203.98271868000302,54469.13981472 2023-01-29,21:32:03.000,29,11122513,-795,0,1675027922,12949.397612609995,203.89107999000407,54469.12584048001 2023-01-29,21:32:04.000,29,11122521,-795,0,1675027923,12949.36393105999,203.78534303999913,54469.33545408 2023-01-29,21:32:05.000,29,11122494,-795,0,1675027924,12949.168578069999,203.6937043500002,54469.27257000001 2023-01-29,21:32:06.000,29,11122563,-795,0,1675027925,12949.006906629998,203.53157436000038,54469.36340256 2023-01-29,21:32:07.000,29,11122520,-795,0,1675027926,12948.764399469997,203.411739150004,54469.20968592 2023-01-29,21:32:08.000,29,11122572,-795,0,1675027927,12948.643145889997,203.2637074200029,54469.3075056 2023-01-29,21:32:09.000,29,11122588,-795,0,1675027928,12948.575782790002,203.1156756900018,54469.447248000004 2023-01-29,21:32:10.000,29,11122591,-795,0,1675027929,12948.474738140001,202.93239831000392,54469.48917072001 2023-01-29,21:32:11.000,29,11122522,-795,0,1675027930,12948.3130667,202.83371048999834,54469.43327376 2023-01-29,21:32:12.000,29,11122534,-795,0,1675027931,12948.158131569995,202.66453136999917,54469.31449272 2023-01-29,21:32:13.000,29,11122524,-795,0,1675027932,12948.09076847,202.5446961600028,54469.37038968001 2023-01-29,21:32:14.000,29,11122543,-795,0,1675027933,12948.09076847,202.46715573000256,54469.37038968001 2023-01-29,21:32:15.000,29,11122531,-795,0,1675027934,12947.98972382,202.33322226000018,54469.32846696 2023-01-29,21:32:16.000,29,11122559,-795,0,1675027935,12947.888679169999,202.15699401000165,54469.11885336 2023-01-29,21:32:17.000,29,11122572,-795,0,1675027936,12947.915624409994,202.0865027100008,54469.279557120004 2023-01-29,21:32:18.000,29,11122551,-795,0,1675027937,12947.996460129994,201.99486402000184,54469.468209360006 2023-01-29,21:32:19.000,29,11122600,-795,0,1675027938,12947.96951489,201.87502880999818,54469.36340256 2023-01-29,21:32:20.000,29,11122551,-795,0,1675027939,12948.05035061,201.8045375100046,54469.37038968001 2023-01-29,21:32:21.000,29,11122511,-795,0,1675027940,12948.036877989995,201.71289881999837,54469.26558288 2023-01-29,21:32:22.000,29,11122521,-795,0,1675027941,12947.976251199994,201.62126012999943,54469.11885336 2023-01-29,21:32:23.000,29,11122523,-795,0,1675027942,12947.996460129994,201.62126012999943,54469.062956400005 2023-01-29,21:32:24.000,29,11122548,-795,0,1675027943,12948.097504779995,201.58601448000263,54469.20269880001 2023-01-29,21:32:25.000,29,11122534,-795,0,1675027944,12948.05035061,201.60011274000135,54469.21667304 2023-01-29,21:32:26.000,29,11122570,-795,0,1675027945,12948.057086919995,201.61421100000007,54469.16077608 2023-01-29,21:32:27.000,29,11122547,-795,0,1675027946,12948.07055954,201.64240752000478,54469.07693064001 2023-01-29,21:32:28.000,29,11122537,-795,0,1675027947,12948.1109774,201.705849689999,54469.13981472 2023-01-29,21:32:29.000,29,11122508,-795,0,1675027948,12948.16486787999,201.68470230000094,54468.97212384 2023-01-29,21:32:30.000,29,11122549,-795,0,1675027949,12948.16486787999,201.73404621000373,54468.98609808001 2023-01-29,21:32:31.000,29,11122573,-795,0,1675027950,12948.22549466999,201.8397831600014,54469.02103368 2023-01-29,21:32:32.000,29,11122533,-795,0,1675027951,12948.22549466999,201.9384709799997,54469.04199504 2023-01-29,21:32:33.000,29,11122532,-795,0,1675027952,12948.299594079996,202.051257060004,54469.0280208 2023-01-29,21:32:34.000,29,11122609,-795,0,1675027953,12948.461265519996,202.164043140001,54469.1677632 2023-01-29,21:32:35.000,29,11122518,-795,0,1675027954,12948.569046479992,202.28387835000467,54469.06994352 2023-01-29,21:32:36.000,29,11122539,-795,0,1675027955,12948.683563749997,202.36846791000426,54469.12584048001 2023-01-29,21:32:37.000,29,11122542,-795,0,1675027956,12948.750926849993,202.51649963999807,54469.04199504 2023-01-29,21:32:38.000,29,11122553,-795,0,1675027957,12948.899125669988,202.66453136999917,54469.0280208 2023-01-29,21:32:39.000,29,11122530,-795,0,1675027958,12948.939543529988,202.81256310000026,54468.95814960001 2023-01-29,21:32:40.000,29,11122610,-795,0,1675027959,12949.12142389999,202.88305440000113,54469.06994352 2023-01-29,21:32:41.000,29,11122545,-795,0,1675027960,12949.175314379994,203.08043003999774,54468.944175360004 2023-01-29,21:32:42.000,29,11122551,-795,0,1675027961,12949.36393105999,203.13682307999989,54469.03500792001 2023-01-29,21:32:43.000,29,11122545,-795,0,1675027962,12949.45150309,203.2989530699997,54469.014046560005 2023-01-29,21:32:44.000,29,11122487,-795,0,1675027963,12949.619910839996,203.41878828000335,54469.20269880001 2023-01-29,21:32:45.000,29,11122543,-795,0,1675027964,12949.774845970001,203.53157436000038,54469.132827600006 2023-01-29,21:32:46.000,29,11122543,-795,0,1675027965,12949.902835859997,203.61616391999996,54469.15378896001 2023-01-29,21:32:47.000,29,11122589,-795,0,1675027966,12950.044298369998,203.74304826000298,54469.15378896001 2023-01-29,21:32:48.000,29,11122513,-795,0,1675027967,12950.051034679993,203.76419565000106,54468.895265520005 2023-01-29,21:32:49.000,29,11122548,-795,0,1675027968,12950.239651359989,203.82763782000256,54469.0280208 2023-01-29,21:32:50.000,29,11122552,-795,0,1675027969,12950.40132279999,203.87698172999808,54469.12584048001 2023-01-29,21:32:51.000,29,11122548,-795,0,1675027970,12950.56299423999,204.0391117199979,54469.13981472 2023-01-29,21:32:52.000,29,11122504,-795,0,1675027971,12950.61014841,204.15894693000155,54469.062956400005 2023-01-29,21:32:53.000,29,11122532,-795,0,1675027972,12950.637093649995,204.25763474999985,54469.19571168 2023-01-29,21:32:54.000,29,11122541,-795,0,1675027973,12950.64382995999,204.24353649000113,54469.20269880001 2023-01-29,21:32:55.000,29,11122573,-795,0,1675027974,12950.63035734,204.29992953000328,54469.10487912001 2023-01-29,21:32:56.000,29,11122523,-795,0,1675027975,12950.69098413,204.34222430999944,54469.12584048001 2023-01-29,21:32:57.000,29,11122548,-795,0,1675027976,12950.69098413,204.42681386999902,54469.17475032001 2023-01-29,21:32:58.000,29,11122567,-795,0,1675027977,12950.798765089996,204.41976473999966,54469.34244120001 2023-01-29,21:32:59.000,29,11122558,-795,0,1675027978,12950.76508353999,204.46910865000245,54469.230647280005 2023-01-29,21:33:00.000,29,11122530,-795,0,1675027979,12950.69098413,204.54664908000268,54469.20968592 2023-01-29,21:33:01.000,29,11122590,-795,0,1675027980,12950.805501399991,204.5255016900046,54469.31449272 2023-01-29,21:33:02.000,29,11122555,-795,0,1675027981,12950.778556159996,204.4973051699999,54469.1677632 2023-01-29,21:33:03.000,29,11122615,-795,0,1675027982,12950.81223771,204.58189472999948,54469.132827600006 2023-01-29,21:33:04.000,29,11122565,-795,0,1675027983,12950.886337119991,204.53255082000396,54469.3075056 2023-01-29,21:33:05.000,29,11122518,-795,0,1675027984,12950.946963909992,204.53959995000332,54469.34244120001 2023-01-29,21:33:06.000,29,11122569,-795,0,1675027985,12950.946963909992,204.51845255999797,54469.29353136001 2023-01-29,21:33:07.000,29,11122558,-795,0,1675027986,12950.987381769992,204.44796126000438,54469.35641544 2023-01-29,21:33:08.000,29,11122559,-795,0,1675027987,12951.048008559992,204.39156822000223,54469.31449272 2023-01-29,21:33:09.000,29,11122533,-795,0,1675027988,12951.108635349992,204.29992953000328,54469.40532528 2023-01-29,21:33:10.000,29,11122577,-795,0,1675027989,12951.122107969997,204.20829084000434,54469.38436392 2023-01-29,21:33:11.000,29,11122571,-795,0,1675027990,12951.169262139992,204.08845563000068,54469.35641544 2023-01-29,21:33:12.000,29,11122607,-795,0,1675027991,12951.169262139992,203.93337477000023,54469.29353136001 2023-01-29,21:33:13.000,29,11122601,-795,0,1675027992,12951.209679999993,203.7571465200017,54469.33545408 2023-01-29,21:33:14.000,29,11122599,-795,0,1675027993,12951.310724649993,203.5597708799978,54469.57301616 2023-01-29,21:33:15.000,29,11122525,-795,0,1675027994,12951.256834170003,203.33419872000377,54469.46122224001 2023-01-29,21:33:16.000,29,11122571,-795,0,1675027995,12951.310724649993,203.1509213399986,54469.48917072001 2023-01-29,21:33:17.000,29,11122566,-795,0,1675027996,12951.229888929993,202.91830004999792,54469.447248000004 2023-01-29,21:33:18.000,29,11122534,-795,0,1675027997,12951.196207380002,202.61518746000365,54469.45423512 2023-01-29,21:33:19.000,29,11122595,-795,0,1675027998,12951.169262139992,202.38256617000297,54469.517119200005 2023-01-29,21:33:20.000,29,11122546,-795,0,1675027999,12951.108635349992,202.11469922999822,54469.50314496 2023-01-29,21:33:21.000,29,11122560,-795,0,1675028000,12951.027799629992,201.86797967999883,54469.41929952001 2023-01-29,21:33:22.000,29,11122550,-795,0,1675028001,12950.953700220001,201.67060404000222,54469.39135104001 2023-01-29,21:33:23.000,29,11122567,-795,0,1675028002,12950.906546049991,201.48732666000433,54469.60096464 2023-01-29,21:33:24.000,29,11122566,-795,0,1675028003,12950.798765089996,201.31814753999788,54469.62891312001 2023-01-29,21:33:25.000,29,11122574,-795,0,1675028004,12950.66403888999,201.17011581000406,54469.58699040001 2023-01-29,21:33:26.000,29,11122606,-795,0,1675028005,12950.50910376,201.02913321000233,54469.53109344 2023-01-29,21:33:27.000,29,11122575,-795,0,1675028006,12950.354168629994,200.92339626000467,54469.53109344 2023-01-29,21:33:28.000,29,11122531,-795,0,1675028007,12950.300278149989,200.85995409000316,54469.684810080005 2023-01-29,21:33:29.000,29,11122618,-795,0,1675028008,12950.253123979994,200.85995409000316,54469.733719920005 2023-01-29,21:33:30.000,29,11122631,-795,0,1675028009,12950.212706119994,200.88110148000123,54469.79660400001 2023-01-29,21:33:31.000,29,11122536,-795,0,1675028010,12950.111661469993,200.82470843999909,54469.82455248001 2023-01-29,21:33:32.000,29,11122543,-795,0,1675028011,12950.003880509998,200.8388066999978,54469.70577144001 2023-01-29,21:33:33.000,29,11122469,-795,0,1675028012,12949.963462649997,200.91634712999803,54469.85948808 2023-01-29,21:33:34.000,29,11122550,-795,0,1675028013,12949.929781099992,200.97978929999954,54469.803591120006 2023-01-29,21:33:35.000,29,11122575,-795,0,1675028014,12949.875890620002,200.99388755999826,54469.83852672 2023-01-29,21:33:36.000,29,11122540,-795,0,1675028015,12949.842209069997,201.08552625000448,54469.733719920005 2023-01-29,21:33:37.000,29,11122549,-795,0,1675028016,12949.822000139997,201.17011581000406,54469.7616684 2023-01-29,21:33:38.000,29,11122595,-795,0,1675028017,12949.808527519992,201.22650884999894,54469.82455248001 2023-01-29,21:33:39.000,29,11122515,-795,0,1675028018,12949.795054900002,201.28995102000044,54469.971282000006 2023-01-29,21:33:40.000,29,11122511,-795,0,1675028019,12949.781582279997,201.41683536000346,54469.901410800005 2023-01-29,21:33:41.000,29,11122462,-795,0,1675028020,12949.781582279997,201.4450318800009,54469.88044944 2023-01-29,21:33:42.000,29,11122530,-795,0,1675028021,12949.815263830002,201.5437196999992,54469.8664752 2023-01-29,21:33:43.000,29,11122556,-795,0,1675028022,12949.768109659992,201.64945665000414,54469.77564264001 2023-01-29,21:33:44.000,29,11122598,-795,0,1675028023,12949.727691799992,201.71994794999773,54469.684810080005 2023-01-29,21:33:45.000,29,11122563,-795,0,1675028024,12949.801791209997,201.81158664000395,54469.76865552 2023-01-29,21:33:46.000,29,11122547,-795,0,1675028025,12949.902835859997,201.91732359000162,54469.99224336001 2023-01-29,21:33:47.000,29,11122572,-795,0,1675028026,12949.990407889993,202.03010966999864,54470.020191840005 2023-01-29,21:33:48.000,29,11122539,-795,0,1675028027,12950.030825749993,202.17109227000037,54470.020191840005 2023-01-29,21:33:49.000,29,11122534,-795,0,1675028028,12949.983671579997,202.28387835000467,54469.85948808 2023-01-29,21:33:50.000,29,11122546,-795,0,1675028029,12950.091452539993,202.3966644300017,54469.98525624 2023-01-29,21:33:51.000,29,11122515,-795,0,1675028030,12950.199233499989,202.48125399000128,54469.99923048 2023-01-29,21:33:52.000,29,11122535,-795,0,1675028031,12950.199233499989,202.60108919999766,54469.852500960005 2023-01-29,21:33:53.000,29,11122542,-795,0,1675028032,12950.280069219989,202.67158049999853,54469.88743656 2023-01-29,21:33:54.000,29,11122564,-795,0,1675028033,12950.40805911,202.82666135999898,54469.99224336001 2023-01-29,21:33:55.000,29,11122545,-795,0,1675028034,12950.475422209995,202.91125091999857,54470.09705016 2023-01-29,21:33:56.000,29,11122474,-795,0,1675028035,12950.50910376,203.00993874000415,54470.0062176 2023-01-29,21:33:57.000,29,11122547,-795,0,1675028036,12950.40805911,203.1015774300031,54469.782629760004 2023-01-29,21:33:58.000,29,11122567,-795,0,1675028037,12950.38111386999,203.24960916000418,54469.79660400001 2023-01-29,21:33:59.000,29,11122569,-795,0,1675028038,12950.300278149989,203.29190394000034,54469.6917972 2023-01-29,21:34:00.000,29,11122568,-795,0,1675028039,12950.172288259993,203.15797046999796,54469.70577144001 2023-01-29,21:34:01.000,29,11122529,-795,0,1675028040,12950.131870399993,202.79141571000218,54469.37038968001 2023-01-29,21:34:02.000,29,11122547,-795,0,1675028041,12950.54952162,202.55174529000215,54469.62891312001 2023-01-29,21:34:03.000,29,11122564,-795,0,1675028042,12951.034535940002,202.622236590003,54469.803591120006 2023-01-29,21:34:04.000,29,11122500,-795,0,1675028043,12951.196207380002,202.89715265999985,54469.950320640004 2023-01-29,21:34:05.000,29,11122523,-795,0,1675028044,12951.182734759997,203.09452830000373,54470.0062176 2023-01-29,21:34:06.000,29,11122596,-795,0,1675028045,12951.034535940002,203.27780568000162,54469.92935928 2023-01-29,21:34:07.000,29,11122532,-795,0,1675028046,12951.007590699992,203.3482969800025,54470.020191840005 2023-01-29,21:34:08.000,29,11122487,-795,0,1675028047,12951.007590699992,203.397640889998,54470.15993424001 2023-01-29,21:34:09.000,29,11122568,-795,0,1675028048,12950.994118080001,203.43288654000207,54470.36256072 2023-01-29,21:34:10.000,29,11122576,-795,0,1675028049,12950.980645459997,203.5104269700023,54470.355573600005 2023-01-29,21:34:11.000,29,11122557,-795,0,1675028050,12951.000854389997,203.52452523000102,54470.36954784 2023-01-29,21:34:12.000,29,11122492,-795,0,1675028051,12950.967172839992,203.5456726199991,54470.236792560005 2023-01-29,21:34:13.000,29,11122492,-795,0,1675028052,12951.014327010002,203.51747610000166,54470.34858648001 2023-01-29,21:34:14.000,29,11122554,-795,0,1675028053,12951.041272249997,203.49632871000358,54470.33461224 2023-01-29,21:34:15.000,29,11122551,-795,0,1675028054,12951.068217489992,203.45403393000015,54470.36256072 2023-01-29,21:34:16.000,29,11122570,-795,0,1675028055,12950.940227599996,203.41878828000335,54470.22980544001 2023-01-29,21:34:17.000,29,11122544,-795,0,1675028056,12951.041272249997,203.34124785000313,54470.34159936 2023-01-29,21:34:18.000,29,11122607,-795,0,1675028057,12951.021063319997,203.27075655000226,54470.42544480001 2023-01-29,21:34:19.000,29,11122591,-795,0,1675028058,12951.041272249997,203.2002652500014,54470.50230312 2023-01-29,21:34:20.000,29,11122509,-795,0,1675028059,12951.021063319997,203.0522335200003,54470.51627736001 2023-01-29,21:34:21.000,29,11122553,-795,0,1675028060,12950.973909150001,202.97469309000007,54470.48134176 2023-01-29,21:34:22.000,29,11122512,-795,0,1675028061,12950.879600809996,202.8407596199977,54470.41147056 2023-01-29,21:34:23.000,29,11122552,-795,0,1675028062,12950.83244664,202.63633485000173,54470.355573600005 2023-01-29,21:34:24.000,29,11122541,-795,0,1675028063,12950.818974019996,202.50240137999936,54470.51627736001 2023-01-29,21:34:25.000,29,11122545,-795,0,1675028064,12950.74487460999,202.3473205199989,54470.572174320005 2023-01-29,21:34:26.000,29,11122550,-795,0,1675028065,12950.596675789995,202.1851905299991,54470.49531600001 2023-01-29,21:34:27.000,29,11122600,-795,0,1675028066,12950.58993948,202.03010966999864,54470.62807128 2023-01-29,21:34:28.000,29,11122531,-795,0,1675028067,12950.455213279994,201.86797967999883,54470.59313568001 2023-01-29,21:34:29.000,29,11122536,-795,0,1675028068,12950.286805529999,201.74109534000308,54470.43243192 2023-01-29,21:34:30.000,29,11122551,-795,0,1675028069,12950.253123979994,201.6565057800035,54470.55121296 2023-01-29,21:34:31.000,29,11122546,-795,0,1675028070,12950.205969809998,201.4943757900037,54470.54422584001 2023-01-29,21:34:32.000,29,11122590,-795,0,1675028071,12950.077979919988,201.45208101000026,54470.474354640006 2023-01-29,21:34:33.000,29,11122544,-795,0,1675028072,12950.064507299998,201.4802775299977,54470.474354640006 2023-01-29,21:34:34.000,29,11122565,-795,0,1675028073,12950.111661469993,201.3956879699981,54470.64903264 2023-01-29,21:34:35.000,29,11122556,-795,0,1675028074,12950.111661469993,201.40273710000474,54470.61409704001 2023-01-29,21:34:36.000,29,11122504,-795,0,1675028075,12950.179024569989,201.45913013999962,54470.62807128 2023-01-29,21:34:37.000,29,11122461,-795,0,1675028076,12950.118397779988,201.4097862300041,54470.38352208 2023-01-29,21:34:38.000,29,11122567,-795,0,1675028077,12950.165551949998,201.45208101000026,54470.33461224 2023-01-29,21:34:39.000,29,11122545,-795,0,1675028078,12950.179024569989,201.52257231000112,54470.29967664001 2023-01-29,21:34:40.000,29,11122536,-795,0,1675028079,12950.313750769994,201.55076882999856,54470.50230312 2023-01-29,21:34:41.000,29,11122546,-795,0,1675028080,12950.36090493999,201.6071618700007,54470.41845768001 2023-01-29,21:34:42.000,29,11122581,-795,0,1675028081,12950.42826804,201.64945665000414,54470.50230312 2023-01-29,21:34:43.000,29,11122562,-795,0,1675028082,12950.50910376,201.705849689999,54470.54422584001 2023-01-29,21:34:44.000,29,11122495,-795,0,1675028083,12950.536048999995,201.79748837999796,54470.50929024 2023-01-29,21:34:45.000,29,11122543,-795,0,1675028084,12950.556257929995,201.86797967999883,54470.46736752001 2023-01-29,21:34:46.000,29,11122491,-795,0,1675028085,12950.52257637999,201.97371663000376,54470.38352208 2023-01-29,21:34:47.000,29,11122536,-795,0,1675028086,12950.56973055,202.037158799998,54470.32762512001 2023-01-29,21:34:48.000,29,11122519,-795,0,1675028087,12950.58993948,202.13584662000358,54470.33461224 2023-01-29,21:34:49.000,29,11122589,-795,0,1675028088,12950.616884719995,202.26273095999932,54470.29967664001 2023-01-29,21:34:50.000,29,11122611,-795,0,1675028089,12950.68424781999,202.33322226000018,54470.42544480001 2023-01-29,21:34:51.000,29,11122591,-795,0,1675028090,12950.66403888999,202.49535225,54470.404483440005 2023-01-29,21:34:52.000,29,11122534,-795,0,1675028091,12950.616884719995,202.63633485000173,54470.29967664001 2023-01-29,21:34:53.000,29,11122570,-795,0,1675028092,12950.637093649995,202.7420717999994,54470.33461224 2023-01-29,21:34:54.000,29,11122563,-795,0,1675028093,12950.66403888999,202.91125091999857,54470.43941904 2023-01-29,21:34:55.000,29,11122604,-795,0,1675028094,12950.68424781999,203.05928264999966,54470.32762512001 2023-01-29,21:34:56.000,29,11122546,-795,0,1675028095,12950.61014841,203.2143635100001,54470.17390848 2023-01-29,21:34:57.000,29,11122540,-795,0,1675028096,12950.616884719995,203.36944437000056,54470.14596 2023-01-29,21:34:58.000,29,11122588,-795,0,1675028097,12950.68424781999,203.49632871000358,54470.18089560001 2023-01-29,21:34:59.000,29,11122513,-795,0,1675028098,12950.63035734,203.61616391999996,54470.069101680005 2023-01-29,21:35:00.000,29,11122552,-795,0,1675028099,12950.62362102999,203.78534303999913,54470.08307592001 2023-01-29,21:35:01.000,29,11122527,-795,0,1675028100,12950.495631139995,203.93337477000023,54469.91538504001 2023-01-29,21:35:02.000,29,11122552,-795,0,1675028101,12950.313750769994,204.05320998000388,54469.70577144001 2023-01-29,21:35:03.000,29,11122510,-795,0,1675028102,12950.313750769994,204.1659960600009,54469.75468128001 2023-01-29,21:35:04.000,29,11122557,-795,0,1675028103,12950.253123979994,204.20829084000434,54469.83852672 2023-01-29,21:35:05.000,29,11122571,-795,0,1675028104,12950.212706119994,204.22943823000242,54469.782629760004 2023-01-29,21:35:06.000,29,11122563,-795,0,1675028105,12950.158815639988,204.19419257999834,54469.733719920005 2023-01-29,21:35:07.000,29,11122602,-795,0,1675028106,12950.158815639988,204.19419257999834,54469.733719920005 2023-01-29,21:35:08.000,29,11122514,-795,0,1675028107,12950.219442429989,204.2505856200005,54469.83852672 2023-01-29,21:35:09.000,29,11122515,-795,0,1675028108,12950.219442429989,204.35632256999816,54469.81057824 2023-01-29,21:35:10.000,29,11122565,-795,0,1675028109,12950.152079329993,204.3986173500016,54469.78961688 2023-01-29,21:35:11.000,29,11122556,-795,0,1675028110,12950.179024569989,204.4620595200031,54469.901410800005 2023-01-29,21:35:12.000,29,11122551,-795,0,1675028111,12950.030825749993,204.5255016900046,54469.83852672 2023-01-29,21:35:13.000,29,11122523,-795,0,1675028112,12950.024089439998,204.58189472999948,54469.87346232001 2023-01-29,21:35:14.000,29,11122541,-795,0,1675028113,12950.037562060003,204.58189472999948,54470.04814032 2023-01-29,21:35:15.000,29,11122537,-795,0,1675028114,12950.024089439998,204.68763168000442,54470.08307592001 2023-01-29,21:35:16.000,29,11122544,-795,0,1675028115,12949.956726340002,204.70172994000313,54470.06211456001 2023-01-29,21:35:17.000,29,11122509,-795,0,1675028116,12949.882626929997,204.70172994000313,54470.020191840005 2023-01-29,21:35:18.000,29,11122530,-795,0,1675028117,12949.747900729992,204.68763168000442,54469.84551384001 2023-01-29,21:35:19.000,29,11122603,-795,0,1675028118,12949.754637040001,204.69468081000377,54469.98525624 2023-01-29,21:35:20.000,29,11122527,-795,0,1675028119,12949.714219180001,204.64533690000098,54470.05512744 2023-01-29,21:35:21.000,29,11122567,-795,0,1675028120,12949.619910839996,204.65238603000034,54469.96429488001 2023-01-29,21:35:22.000,29,11122540,-795,0,1675028121,12949.579492979996,204.58189472999948,54470.04115320001 2023-01-29,21:35:23.000,29,11122540,-795,0,1675028122,12949.50539356999,204.49025604000053,54470.0760888 2023-01-29,21:35:24.000,29,11122540,-795,0,1675028123,12949.47171202,204.37042083000415,54470.19486984 2023-01-29,21:35:25.000,29,11122569,-795,0,1675028124,12949.336985819995,204.25763474999985,54470.14596 2023-01-29,21:35:26.000,29,11122516,-795,0,1675028125,12949.22246854999,204.09550476000004,54470.15993424001 2023-01-29,21:35:27.000,29,11122573,-795,0,1675028126,12949.013642939994,203.9404238999996,54470.02717896 2023-01-29,21:35:28.000,29,11122527,-795,0,1675028127,12948.858707809988,203.72895000000426,54470.03416608 2023-01-29,21:35:29.000,29,11122564,-795,0,1675028128,12948.764399469997,203.59501653000189,54470.187882720005 2023-01-29,21:35:30.000,29,11122544,-795,0,1675028129,12948.717245300002,203.2989530699997,54470.25076680001 2023-01-29,21:35:31.000,29,11122535,-795,0,1675028130,12948.562310169997,203.12977395000053,54470.27871528001 2023-01-29,21:35:32.000,29,11122569,-795,0,1675028131,12948.41411135,202.84780875000433,54470.26474104 2023-01-29,21:35:33.000,29,11122532,-795,0,1675028132,12948.17160419,202.65043311000045,54470.0760888 2023-01-29,21:35:34.000,29,11122539,-795,0,1675028133,12948.036877989995,202.34027138999954,54470.13198576001 2023-01-29,21:35:35.000,29,11122555,-795,0,1675028134,12947.861733929989,202.10765009999886,54470.22281832 2023-01-29,21:35:36.000,29,11122585,-795,0,1675028135,12947.652908319993,201.89617620000354,54470.22980544001 2023-01-29,21:35:37.000,29,11122580,-795,0,1675028136,12947.457555330002,201.66355491000286,54470.16692136 2023-01-29,21:35:38.000,29,11122569,-795,0,1675028137,12947.336301750001,201.43093362000218,54470.15993424001 2023-01-29,21:35:39.000,29,11122541,-795,0,1675028138,12947.221784479996,201.2335579799983,54470.27172816 2023-01-29,21:35:40.000,29,11122537,-795,0,1675028139,12946.99274994,200.95864191000146,54470.22281832 2023-01-29,21:35:41.000,29,11122540,-795,0,1675028140,12946.797396949994,200.78241366000293,54470.17390848 2023-01-29,21:35:42.000,29,11122538,-795,0,1675028141,12946.615516579994,200.5568415000016,54469.92237216001 2023-01-29,21:35:43.000,29,11122517,-795,0,1675028142,12946.487526689998,200.40176064000116,54469.95730776 2023-01-29,21:35:44.000,29,11122588,-795,0,1675028143,12946.393218349993,200.232581520002,54470.0760888 2023-01-29,21:35:45.000,29,11122567,-795,0,1675028144,12946.292173699992,200.10569717999897,54470.118011520004 2023-01-29,21:35:46.000,29,11122520,-795,0,1675028145,12946.170920119992,199.97176371000387,54470.11102440001 2023-01-29,21:35:47.000,29,11122522,-795,0,1675028146,12946.076611780001,199.8519285000002,54470.04814032 2023-01-29,21:35:48.000,29,11122520,-795,0,1675028147,12946.069875469992,199.72504416000447,54470.10403728 2023-01-29,21:35:49.000,29,11122540,-795,0,1675028148,12945.995776060001,199.61225808000017,54470.02717896 2023-01-29,21:35:50.000,29,11122524,-795,0,1675028149,12945.968830819991,199.5065211300025,54469.95730776 2023-01-29,21:35:51.000,29,11122574,-795,0,1675028150,12945.89473141,199.48537374000443,54469.85948808 2023-01-29,21:35:52.000,29,11122573,-795,0,1675028151,12945.88799509999,199.4078333100042,54469.83852672 2023-01-29,21:35:53.000,29,11122559,-795,0,1675028152,12945.84757723999,199.35144027000206,54469.782629760004 2023-01-29,21:35:54.000,29,11122582,-795,0,1675028153,12945.962094509996,199.41488244000357,54469.96429488001 2023-01-29,21:35:55.000,29,11122574,-795,0,1675028154,12945.948621889991,199.40078418000485,54469.88743656 2023-01-29,21:35:56.000,29,11122534,-795,0,1675028155,12946.002512369996,199.47127547999844,54469.8664752 2023-01-29,21:35:57.000,29,11122555,-795,0,1675028156,12945.989039749991,199.54881590999867,54469.782629760004 2023-01-29,21:35:58.000,29,11122522,-795,0,1675028157,12945.968830819991,199.59815982000146,54469.53109344 2023-01-29,21:35:59.000,29,11122527,-795,0,1675028158,12946.042930229996,199.78143719999935,54469.55904192001 2023-01-29,21:36:00.000,29,11122566,-795,0,1675028159,12946.184392739997,199.86602675999893,54469.54506768 2023-01-29,21:36:01.000,29,11122575,-795,0,1675028160,12946.191129049992,200.0845497900009,54469.57301616 2023-01-29,21:36:02.000,29,11122536,-795,0,1675028161,12946.325855249997,200.232581520002,54469.48917072001 2023-01-29,21:36:03.000,29,11122507,-795,0,1675028162,12946.420163590003,200.345367599999,54469.35641544 2023-01-29,21:36:04.000,29,11122536,-795,0,1675028163,12946.622252889989,200.53569411000353,54469.51013208001 2023-01-29,21:36:05.000,29,11122532,-795,0,1675028164,12946.689615989999,200.71192236000206,54469.50314496 2023-01-29,21:36:06.000,29,11122563,-795,0,1675028165,12946.79066064,200.85995409000316,54469.33545408 2023-01-29,21:36:07.000,29,11122548,-795,0,1675028166,12946.90517790999,201.02913321000233,54469.300518480006 2023-01-29,21:36:08.000,29,11122528,-795,0,1675028167,12947.10726720999,201.19126320000214,54469.45423512 2023-01-29,21:36:09.000,29,11122521,-795,0,1675028168,12947.248729719991,201.2970001499998,54469.45423512 2023-01-29,21:36:10.000,29,11122563,-795,0,1675028169,12947.410401159992,201.41683536000346,54469.53109344 2023-01-29,21:36:11.000,29,11122498,-795,0,1675028170,12947.531654739993,201.56486709000455,54469.50314496 2023-01-29,21:36:12.000,29,11122492,-795,0,1675028171,12947.666380939998,201.6565057800035,54469.41929952001 2023-01-29,21:36:13.000,29,11122547,-795,0,1675028172,12947.700062489988,201.72699708000437,54469.35641544 2023-01-29,21:36:14.000,29,11122588,-795,0,1675028173,12947.848261309999,201.82568490000267,54469.42628664 2023-01-29,21:36:15.000,29,11122540,-795,0,1675028174,12947.98298750999,201.88207794000482,54469.53808056001 2023-01-29,21:36:16.000,29,11122533,-795,0,1675028175,12948.02340536999,201.9525692399984,54469.5520548 2023-01-29,21:36:17.000,29,11122495,-755,0,1675028176,12948.07055954,201.98076576000312,54469.50314496 2023-01-29,21:36:18.000,29,11122530,-795,0,1675028177,12948.13118633,202.02306053999928,54469.52410632 2023-01-29,21:36:19.000,29,11122545,-795,0,1675028178,12948.20528573999,202.051257060004,54469.67083584 2023-01-29,21:36:20.000,29,11122540,-795,0,1675028179,12948.25243991,202.0653553200027,54469.62891312001 2023-01-29,21:36:21.000,29,11122506,-795,0,1675028180,12948.22549466999,202.07945358000143,54469.58699040001 2023-01-29,21:36:22.000,29,11122601,-795,0,1675028181,12948.16486787999,202.051257060004,54469.54506768 2023-01-29,21:36:23.000,29,11122549,-795,0,1675028182,12948.10424108999,202.09355184000015,54469.517119200005 2023-01-29,21:36:24.000,29,11122555,-795,0,1675028183,12948.13118633,202.12879749000422,54469.635900240006 2023-01-29,21:36:25.000,29,11122560,-795,0,1675028184,12948.1109774,202.10765009999886,54469.75468128001 2023-01-29,21:36:26.000,29,11122560,-795,0,1675028185,12948.057086919995,202.11469922999822,54469.69878432 2023-01-29,21:36:27.000,29,11122553,-795,0,1675028186,12947.96951489,202.0653553200027,54469.70577144001 2023-01-29,21:36:28.000,29,11122478,-795,0,1675028187,12947.956042269994,202.07945358000143,54469.81057824 2023-01-29,21:36:29.000,29,11122520,-795,0,1675028188,12947.881942859989,202.0865027100008,54469.782629760004 2023-01-29,21:36:30.000,29,11122585,-795,0,1675028189,12947.787634519998,202.13584662000358,54469.8664752 2023-01-29,21:36:31.000,29,11122563,-795,0,1675028190,12947.774161899993,202.164043140001,54469.852500960005 2023-01-29,21:36:32.000,29,11122549,-795,0,1675028191,12947.720271419988,202.17109227000037,54469.81057824 2023-01-29,21:36:33.000,29,11122578,-795,0,1675028192,12947.673117249993,202.1992887899978,54469.733719920005 2023-01-29,21:36:34.000,29,11122573,-795,0,1675028193,12947.733744039993,202.23453444000188,54469.71275856 2023-01-29,21:36:35.000,29,11122544,-795,0,1675028194,12947.747216659998,202.2979766100034,54469.94333352001 2023-01-29,21:36:36.000,29,11122575,-795,0,1675028195,12947.713535109993,202.3120748700021,54469.91538504001 2023-01-29,21:36:37.000,29,11122540,-795,0,1675028196,12947.639435700003,202.4107626900004,54469.83852672 2023-01-29,21:36:38.000,29,11122578,-795,0,1675028197,12947.518182120002,202.49535225,54469.77564264001 2023-01-29,21:36:39.000,29,11122494,-795,0,1675028198,12947.484500569997,202.5446961600028,54469.81057824 2023-01-29,21:36:40.000,29,11122561,-795,0,1675028199,12947.457555330002,202.6433839800011,54469.82455248001 2023-01-29,21:36:41.000,29,11122529,-795,0,1675028200,12947.410401159992,202.69272789000388,54469.92237216001 2023-01-29,21:36:42.000,29,11122576,-795,0,1675028201,12947.390192229992,202.71387528000196,54469.950320640004 2023-01-29,21:36:43.000,29,11122534,-795,0,1675028202,12947.369983299992,202.71387528000196,54470.0760888 2023-01-29,21:36:44.000,29,11122544,-795,0,1675028203,12947.275674960001,202.67158049999853,54470.069101680005 2023-01-29,21:36:45.000,29,11122591,-795,0,1675028204,12947.161157689996,202.57994180999958,54470.069101680005 2023-01-29,21:36:46.000,29,11122575,-795,0,1675028205,12946.999486249995,202.5235487700047,54469.90839792 2023-01-29,21:36:47.000,29,11122518,-795,0,1675028206,12946.817605879995,202.37551704000361,54469.92935928 2023-01-29,21:36:48.000,29,11122558,-795,0,1675028207,12946.76371539999,202.1851905299991,54470.118011520004 2023-01-29,21:36:49.000,29,11122583,-795,0,1675028208,12946.568362409998,201.98781489000248,54470.03416608 2023-01-29,21:36:50.000,29,11122615,-795,0,1675028209,12946.447108829998,201.73404621000373,54470.22980544001 2023-01-29,21:36:51.000,29,11122576,-795,0,1675028210,12946.224810599997,201.4802775299977,54470.16692136 2023-01-29,21:36:52.000,29,11122499,-795,0,1675028211,12946.002512369996,201.2335579799983,54470.069101680005 2023-01-29,21:36:53.000,29,11122507,-795,0,1675028212,12945.760005209995,200.88110148000123,54470.11102440001 2023-01-29,21:36:54.000,29,11122543,-795,0,1675028213,12945.63201532,200.58503801999905,54470.10403728 2023-01-29,21:36:55.000,29,11122607,-795,0,1675028214,12945.48381649999,200.3312693400003,54470.04814032 2023-01-29,21:36:56.000,29,11122558,-795,0,1675028215,12945.261518269988,200.05635327000346,54470.05512744 2023-01-29,21:36:57.000,29,11122569,-795,0,1675028216,12945.072901589992,199.8025845900047,54469.95730776 2023-01-29,21:36:58.000,29,11122552,-795,0,1675028217,12944.985329559997,199.59815982000146,54469.971282000006 2023-01-29,21:36:59.000,29,11122585,-795,0,1675028218,12944.911230149992,199.43602983000164,54470.069101680005 2023-01-29,21:37:00.000,29,11122560,-795,0,1675028219,12944.810185499991,199.3443911400027,54469.90839792 2023-01-29,21:37:01.000,29,11122502,-795,0,1675028220,12944.763031329996,199.30209635999927,54469.87346232001 2023-01-29,21:37:02.000,29,11122554,-795,0,1675028221,12944.763031329996,199.2950472299999,54469.77564264001 2023-01-29,21:37:03.000,29,11122575,-795,0,1675028222,12944.722613469996,199.35144027000206,54469.64288736 2023-01-29,21:37:04.000,29,11122568,-795,0,1675028223,12944.742822399996,199.33029288000398,54469.43327376 2023-01-29,21:37:05.000,29,11122576,-795,0,1675028224,12944.958384320002,199.46422634999908,54469.62891312001 2023-01-29,21:37:06.000,29,11122614,-795,0,1675028225,12945.086374209997,199.58406156000274,54469.69878432 2023-01-29,21:37:07.000,29,11122574,-795,0,1675028226,12945.221100409988,199.72504416000447,54469.60795176001 2023-01-29,21:37:08.000,29,11122571,-795,0,1675028227,12945.328881369998,199.8519285000002,54469.398338160005 2023-01-29,21:37:09.000,29,11122545,-715,0,1675028228,12945.510761739999,199.9858619700026,54469.4821836 2023-01-29,21:37:10.000,29,11122600,-795,0,1675028229,12945.68590579999,200.12684457000432,54469.41929952001 2023-01-29,21:37:11.000,29,11122598,-795,0,1675028230,12945.74653258999,200.3312693400003,54469.447248000004 2023-01-29,21:37:12.000,29,11122606,-795,0,1675028231,12945.88799509999,200.4440554200046,54469.31449272 2023-01-29,21:37:13.000,29,11122594,-795,0,1675028232,12946.063139159996,200.61323454000376,54469.34244120001 2023-01-29,21:37:14.000,29,11122598,-795,0,1675028233,12946.366273109998,200.71897149000142,54469.5520548 2023-01-29,21:37:15.000,29,11122528,-795,0,1675028234,12946.480790379988,200.90929799999867,54469.4821836 2023-01-29,21:37:16.000,29,11122545,-795,0,1675028235,12946.622252889989,201.00798582000425,54469.47519648 2023-01-29,21:37:17.000,29,11122513,-795,0,1675028236,12946.635725509994,201.10667364000255,54469.300518480006 2023-01-29,21:37:18.000,29,11122537,-795,0,1675028237,12946.817605879995,201.17011581000406,54469.37038968001 2023-01-29,21:37:19.000,29,11122547,-795,0,1675028238,12946.938859459995,201.2476562400043,54469.300518480006 2023-01-29,21:37:20.000,29,11122554,-795,0,1675028239,12947.05337673,201.33224580000388,54469.447248000004 2023-01-29,21:37:21.000,29,11122533,-795,0,1675028240,12947.147685069991,201.4097862300041,54469.39135104001 2023-01-29,21:37:22.000,29,11122555,-795,0,1675028241,12947.215048170001,201.43798275000154,54469.468209360006 2023-01-29,21:37:23.000,29,11122598,-795,0,1675028242,12947.363246989997,201.4943757900037,54469.55904192001 2023-01-29,21:37:24.000,29,11122555,-795,0,1675028243,12947.437346400002,201.50142492000305,54469.45423512 2023-01-29,21:37:25.000,29,11122539,-795,0,1675028244,12947.484500569997,201.50142492000305,54469.48917072001 2023-01-29,21:37:26.000,29,11122523,-795,0,1675028245,12947.518182120002,201.4450318800009,54469.49615784 2023-01-29,21:37:27.000,29,11122586,-795,0,1675028246,12947.491236879992,201.48732666000433,54469.447248000004 2023-01-29,21:37:28.000,29,11122548,-795,0,1675028247,12947.558599980002,201.45913013999962,54469.34244120001 2023-01-29,21:37:29.000,29,11122517,-795,0,1675028248,12947.612490459993,201.4097862300041,54469.517119200005 2023-01-29,21:37:30.000,29,11122535,-795,0,1675028249,12947.659644629988,201.35339319000195,54469.46122224001 2023-01-29,21:37:31.000,29,11122552,-795,0,1675028250,12947.625963079998,201.31814753999788,54469.52410632 2023-01-29,21:37:32.000,29,11122554,-795,0,1675028251,12947.599017840002,201.27585276000173,54469.43327376 2023-01-29,21:37:33.000,29,11122594,-795,0,1675028252,12947.585545219998,201.19126320000214,54469.48917072001 2023-01-29,21:37:34.000,29,11122552,-755,0,1675028253,12947.572072599993,201.14191928999935,54469.55904192001 2023-01-29,21:37:35.000,29,11122520,-795,0,1675028254,12947.524918429997,201.10667364000255,54469.5520548 2023-01-29,21:37:36.000,29,11122535,-795,0,1675028255,12947.444082709997,201.02913321000233,54469.38436392 2023-01-29,21:37:37.000,29,11122564,-795,0,1675028256,12947.396928540002,201.0009366900049,54469.41929952001 2023-01-29,21:37:38.000,29,11122578,-795,0,1675028257,12947.437346400002,200.97274017000018,54469.614938880004 2023-01-29,21:37:39.000,29,11122536,-795,0,1675028258,12947.356510680002,200.97978929999954,54469.54506768 2023-01-29,21:37:40.000,29,11122547,-795,0,1675028259,12947.356510680002,200.95864191000146,54469.5520548 2023-01-29,21:37:41.000,29,11122558,-795,0,1675028260,12947.268938649991,200.97978929999954,54469.52410632 2023-01-29,21:37:42.000,29,11122570,-795,0,1675028261,12947.248729719991,201.04323147000105,54469.40532528 2023-01-29,21:37:43.000,29,11122556,-795,0,1675028262,12947.235257100001,201.14191928999935,54469.398338160005 2023-01-29,21:37:44.000,29,11122605,-795,0,1675028263,12947.316092820001,201.21241059000022,54469.48917072001 2023-01-29,21:37:45.000,29,11122568,-795,0,1675028264,12947.430610089992,201.3463440600026,54469.51013208001 2023-01-29,21:37:46.000,29,11122591,-795,0,1675028265,12947.524918429997,201.46617926999897,54469.54506768 2023-01-29,21:37:47.000,29,11122530,-795,0,1675028266,12947.619226770003,201.6565057800035,54469.58000328001 2023-01-29,21:37:48.000,29,11122550,-795,0,1675028267,12947.767425589998,201.77634098999988,54469.517119200005 2023-01-29,21:37:49.000,29,11122540,-795,0,1675028268,12947.875206549994,201.94552010999905,54469.32147984001 2023-01-29,21:37:50.000,29,11122589,-795,0,1675028269,12948.10424108999,202.07945358000143,54469.54506768 2023-01-29,21:37:51.000,29,11122594,-795,0,1675028270,12948.259176219995,202.17109227000037,54469.45423512 2023-01-29,21:37:52.000,29,11122589,-795,0,1675028271,12948.366957179991,202.30502574000275,54469.39135104001 2023-01-29,21:37:53.000,29,11122591,-795,0,1675028272,12948.515156000001,202.4319100799985,54469.38436392 2023-01-29,21:37:54.000,29,11122540,-795,0,1675028273,12948.804817329998,202.46715573000256,54469.60795176001 2023-01-29,21:37:55.000,29,11122581,-795,0,1675028274,12948.912598289993,202.53059790000407,54469.62891312001 2023-01-29,21:37:56.000,29,11122533,-795,0,1675028275,12949.081006039989,202.48830312000064,54469.62891312001 2023-01-29,21:37:57.000,29,11122582,-795,0,1675028276,12949.081006039989,202.42486094999913,54469.53109344 2023-01-29,21:37:58.000,29,11122570,-795,0,1675028277,12949.168578069999,202.3473205199989,54469.517119200005 2023-01-29,21:37:59.000,29,11122578,-795,0,1675028278,12949.24267747999,202.25568182999996,54469.71275856 2023-01-29,21:38:00.000,29,11122621,-795,0,1675028279,12949.24941379,202.14289575000294,54469.75468128001 2023-01-29,21:38:01.000,29,11122530,-795,0,1675028280,12949.22246854999,201.99486402000184,54469.75468128001 2023-01-29,21:38:02.000,29,11122545,-795,0,1675028281,12949.168578069999,201.82568490000267,54469.67782296001 2023-01-29,21:38:03.000,29,11122567,-795,0,1675028282,12949.155105449994,201.57896535000327,54469.85948808 2023-01-29,21:38:04.000,29,11122548,-795,0,1675028283,12949.107951279999,201.41683536000346,54469.85948808 2023-01-29,21:38:05.000,29,11122567,-795,0,1675028284,12948.912598289993,201.2476562400043,54469.53808056001 2023-01-29,21:38:06.000,29,11122546,-795,0,1675028285,12948.703772679997,201.02913321000233,54469.70577144001 2023-01-29,21:38:07.000,29,11122587,-795,0,1675028286,12948.575782790002,200.94454365000274,54469.6917972 2023-01-29,21:38:08.000,29,11122534,-795,0,1675028287,12948.535364930001,200.75421713999822,54469.75468128001 2023-01-29,21:38:09.000,29,11122562,-795,0,1675028288,12948.515156000001,200.62028367000312,54469.88044944 2023-01-29,21:38:10.000,29,11122564,-795,0,1675028289,12948.380429799996,200.45110455000395,54469.75468128001 2023-01-29,21:38:11.000,29,11122550,-795,0,1675028290,12948.29285777,200.31717108000157,54469.74070704 2023-01-29,21:38:12.000,29,11122524,-795,0,1675028291,12948.178340499995,200.2114341300039,54469.55904192001 2023-01-29,21:38:13.000,29,11122534,-795,0,1675028292,12948.097504779995,200.13389370000368,54469.58000328001 2023-01-29,21:38:14.000,29,11122585,-795,0,1675028293,12948.04361429999,200.02815674999874,54469.66384872 2023-01-29,21:38:15.000,29,11122528,-795,0,1675028294,12947.98972382,199.9999602300013,54469.65686160001 2023-01-29,21:38:16.000,29,11122581,-795,0,1675028295,12947.915624409994,199.90832154000236,54469.52410632 2023-01-29,21:38:17.000,29,11122526,-795,0,1675028296,12947.828052379999,199.8730758899983,54469.35641544 2023-01-29,21:38:18.000,29,11122574,-795,0,1675028297,12947.96277857999,199.91537067000172,54469.684810080005 2023-01-29,21:38:19.000,29,11122583,-795,0,1675028298,12947.929097029999,199.89422328000364,54469.614938880004 2023-01-29,21:38:20.000,29,11122545,-795,0,1675028299,12948.03014168,199.92241980000108,54469.57301616 2023-01-29,21:38:21.000,29,11122510,-795,0,1675028300,12948.00993275,199.9647145800045,54469.45423512 2023-01-29,21:38:22.000,29,11122582,-795,0,1675028301,12948.08403215999,200.07750066000153,54469.32846696 2023-01-29,21:38:23.000,29,11122571,-795,0,1675028302,12948.137922639995,200.19733586999791,54469.34244120001 2023-01-29,21:38:24.000,29,11122566,-795,0,1675028303,12948.23223098,200.32422021000093,54469.20269880001 2023-01-29,21:38:25.000,29,11122503,-795,0,1675028304,12948.407375039991,200.43700628999795,54469.37038968001 2023-01-29,21:38:26.000,29,11122512,-795,0,1675028305,12948.569046479992,200.6555293199999,54469.41231240001 2023-01-29,21:38:27.000,29,11122560,-795,0,1675028306,12948.676827440002,200.8529049600038,54469.32846696 2023-01-29,21:38:28.000,29,11122511,-795,0,1675028307,12948.831762569993,201.0150349500036,54469.181737440005 2023-01-29,21:38:29.000,29,11122569,-795,0,1675028308,12949.040588179989,201.24060710999765,54469.22366016001 2023-01-29,21:38:30.000,29,11122516,-795,0,1675028309,12949.16184175999,201.41683536000346,54469.15378896001 2023-01-29,21:38:31.000,29,11122522,-795,0,1675028310,12949.38413998999,201.64240752000478,54469.19571168 2023-01-29,21:38:32.000,29,11122542,-795,0,1675028311,12949.47171202,201.81158664000395,54469.10487912001 2023-01-29,21:38:33.000,29,11122523,-795,0,1675028312,12949.680537629996,202.0019131500012,54469.14680184 2023-01-29,21:38:34.000,29,11122556,-795,0,1675028313,12949.875890620002,202.20633792000444,54469.2376344 2023-01-29,21:38:35.000,29,11122534,-795,0,1675028314,12950.024089439998,202.36846791000426,54469.34244120001 2023-01-29,21:38:36.000,29,11122487,-795,0,1675028315,12950.205969809998,202.53764703000343,54469.3075056 2023-01-29,21:38:37.000,29,11122525,-795,0,1675028316,12950.266596599999,202.7068261500026,54469.21667304 2023-01-29,21:38:38.000,29,11122525,-795,0,1675028317,12950.38111386999,202.84780875000433,54469.24462152001 2023-01-29,21:38:39.000,29,11122519,-795,0,1675028318,12950.515840069995,202.96764396000071,54469.3773768 2023-01-29,21:38:40.000,29,11122536,-795,0,1675028319,12950.58320316999,203.07338090999838,54469.40532528 2023-01-29,21:38:41.000,29,11122563,-795,0,1675028320,12950.65056627,203.13682307999989,54469.349428320005 2023-01-29,21:38:42.000,29,11122559,-795,0,1675028321,12950.717929369996,203.20731438000075,54469.44026088001 2023-01-29,21:38:43.000,29,11122575,-795,0,1675028322,12950.818974019996,203.29190394000034,54469.58000328001 2023-01-29,21:38:44.000,29,11122540,-795,0,1675028323,12950.859391879996,203.3271495900044,54469.64288736 2023-01-29,21:38:45.000,29,11122546,-795,0,1675028324,12950.866128189991,203.43288654000207,54469.58699040001 2023-01-29,21:38:46.000,29,11122594,-795,0,1675028325,12950.825710329991,203.41878828000335,54469.54506768 2023-01-29,21:38:47.000,29,11122511,-795,0,1675028326,12950.866128189991,203.411739150004,54469.566029040005 2023-01-29,21:38:48.000,29,11122599,-795,0,1675028327,12950.893073430001,203.4258374100027,54469.684810080005 2023-01-29,21:38:49.000,29,11122591,-795,0,1675028328,12950.899809739996,203.40469002000464,54469.782629760004 2023-01-29,21:38:50.000,29,11122559,-795,0,1675028329,12950.940227599996,203.397640889998,54469.81756536 2023-01-29,21:38:51.000,29,11122555,-795,0,1675028330,12950.946963909992,203.36944437000056,54469.87346232001 2023-01-29,21:38:52.000,29,11122543,-795,0,1675028331,12950.893073430001,203.39059175999864,54469.67782296001 2023-01-29,21:38:53.000,29,11122540,-795,0,1675028332,12950.940227599996,203.29190394000034,54469.733719920005 2023-01-29,21:38:54.000,29,11122559,-795,0,1675028333,12950.967172839992,203.25665829000354,54469.77564264001 2023-01-29,21:38:55.000,29,11122580,-795,0,1675028334,12950.933491290001,203.22846176999883,54469.69878432 2023-01-29,21:38:56.000,29,11122600,-795,0,1675028335,12950.845919259991,203.18616699000268,54469.49615784 2023-01-29,21:38:57.000,29,11122573,-795,0,1675028336,12950.953700220001,203.12272482000117,54469.72673280001 2023-01-29,21:38:58.000,29,11122616,-795,0,1675028337,12950.994118080001,203.08043003999774,54469.901410800005 2023-01-29,21:38:59.000,29,11122574,-795,0,1675028338,12950.973909150001,203.00993874000415,54469.90839792 2023-01-29,21:39:00.000,29,11122574,-795,0,1675028339,12951.000854389997,202.96764396000071,54469.88044944 2023-01-29,21:39:01.000,29,11122520,-795,0,1675028340,12950.940227599996,202.89715265999985,54469.71275856 2023-01-29,21:39:02.000,29,11122569,-795,0,1675028341,12950.920018669996,202.81256310000026,54469.566029040005 2023-01-29,21:39:03.000,29,11122526,-795,0,1675028342,12950.940227599996,202.7702683200041,54469.60795176001 2023-01-29,21:39:04.000,29,11122580,-795,0,1675028343,12950.933491290001,202.7068261500026,54469.71275856 2023-01-29,21:39:05.000,29,11122538,-795,0,1675028344,12950.980645459997,202.63633485000173,54469.733719920005 2023-01-29,21:39:06.000,29,11122540,-795,0,1675028345,12950.852655570001,202.5235487700047,54469.27257000001 2023-01-29,21:39:07.000,29,11122588,-795,0,1675028346,12950.785292469991,202.53764703000343,54469.54506768 2023-01-29,21:39:08.000,29,11122528,-795,0,1675028347,12950.879600809996,202.44600834000448,54469.74769416001 2023-01-29,21:39:09.000,29,11122496,-795,0,1675028348,12950.77181985,202.38256617000297,54469.67083584 2023-01-29,21:39:10.000,29,11122578,-795,0,1675028349,12950.71119306,202.36846791000426,54469.58699040001 2023-01-29,21:39:11.000,29,11122569,-795,0,1675028350,12950.596675789995,202.3473205199989,54469.53808056001 2023-01-29,21:39:12.000,29,11122544,-795,0,1675028351,12950.475422209995,202.33322226000018,54469.38436392 2023-01-29,21:39:13.000,29,11122547,-795,0,1675028352,12950.42153172999,202.32617313000083,54469.48917072001 2023-01-29,21:39:14.000,29,11122575,-795,0,1675028353,12950.266596599999,202.41781181999977,54469.32846696 2023-01-29,21:39:15.000,29,11122552,-795,0,1675028354,12950.374377559994,202.47420486000192,54469.67083584 2023-01-29,21:39:16.000,29,11122521,-795,0,1675028355,12950.32048707999,202.60108919999766,54469.59397752 2023-01-29,21:39:17.000,29,11122559,-795,0,1675028356,12950.286805529999,202.67862962999789,54469.52410632 2023-01-29,21:39:18.000,29,11122582,-795,0,1675028357,12950.212706119994,202.8901035300005,54469.4821836 2023-01-29,21:39:19.000,29,11122540,-795,0,1675028358,12950.179024569989,203.00993874000415,54469.38436392 2023-01-29,21:39:20.000,29,11122531,-795,0,1675028359,12950.307014459999,203.17206873000396,54469.517119200005 2023-01-29,21:39:21.000,29,11122550,-795,0,1675028360,12950.307014459999,203.38354262999928,54469.468209360006 2023-01-29,21:39:22.000,29,11122534,-795,0,1675028361,12950.307014459999,203.53157436000038,54469.46122224001 2023-01-29,21:39:23.000,29,11122608,-795,0,1675028362,12950.475422209995,203.7078026099989,54469.621926 2023-01-29,21:39:24.000,29,11122550,-795,0,1675028363,12950.515840069995,203.8840308600047,54469.635900240006 2023-01-29,21:39:25.000,29,11122515,-795,0,1675028364,12950.58993948,204.0673082400026,54469.517119200005 2023-01-29,21:39:26.000,29,11122492,-795,0,1675028365,12950.62362102999,204.20829084000434,54469.58000328001 2023-01-29,21:39:27.000,29,11122502,-795,0,1675028366,12950.71119306,204.35632256999816,54469.5520548 2023-01-29,21:39:28.000,29,11122571,-795,0,1675028367,12950.785292469991,204.50435429999925,54469.47519648 2023-01-29,21:39:29.000,29,11122563,-795,0,1675028368,12950.879600809996,204.5959929899982,54469.52410632 2023-01-29,21:39:30.000,29,11122588,-795,0,1675028369,12950.980645459997,204.66648428999906,54469.614938880004 2023-01-29,21:39:31.000,29,11122537,-795,0,1675028370,12951.061481179997,204.7440247199993,54469.67083584 2023-01-29,21:39:32.000,29,11122490,-795,0,1675028371,12951.068217489992,204.79336863000208,54469.54506768 2023-01-29,21:39:33.000,29,11122451,-795,0,1675028372,12951.122107969997,204.83566340999823,54469.621926 2023-01-29,21:39:34.000,29,11122571,-795,0,1675028373,12951.088426419992,204.84271254000487,54469.635900240006 2023-01-29,21:39:35.000,29,11122546,-795,0,1675028374,12951.122107969997,204.89910557999974,54469.6917972 2023-01-29,21:39:36.000,29,11122589,-795,0,1675028375,12951.088426419992,204.92730210000445,54469.59397752 2023-01-29,21:39:37.000,29,11122557,-795,0,1675028376,12951.081690109997,204.88500732000102,54469.635900240006 2023-01-29,21:39:38.000,29,11122507,-795,0,1675028377,12951.182734759997,204.8709090600023,54469.81756536 2023-01-29,21:39:39.000,29,11122578,-795,0,1675028378,12951.142316899997,204.84271254000487,54469.81756536 2023-01-29,21:39:40.000,29,11122558,-795,0,1675028379,12951.128844279992,204.82156514999951,54469.83852672 2023-01-29,21:39:41.000,29,11122544,-795,0,1675028380,12951.088426419992,204.78631950000272,54469.77564264001 2023-01-29,21:39:42.000,29,11122551,-795,0,1675028381,12951.007590699992,204.68763168000442,54469.69878432 2023-01-29,21:39:43.000,29,11122548,-795,0,1675028382,12951.014327010002,204.67353341999842,54469.81057824 2023-01-29,21:39:44.000,29,11122551,-795,0,1675028383,12951.074953800002,204.60304212000483,54469.84551384001 2023-01-29,21:39:45.000,29,11122560,-795,0,1675028384,12951.088426419992,204.54664908000268,54469.87346232001 2023-01-29,21:39:46.000,29,11122591,-795,0,1675028385,12951.142316899997,204.44091212999774,54469.77564264001 2023-01-29,21:39:47.000,29,11122577,-795,0,1675028386,12951.135580590002,204.37042083000415,54469.8315396 2023-01-29,21:39:48.000,29,11122519,-795,0,1675028387,12951.149053209992,204.2505856200005,54469.782629760004 2023-01-29,21:39:49.000,29,11122529,-795,0,1675028388,12951.175998450002,204.1659960600009,54469.66384872 2023-01-29,21:39:50.000,29,11122600,-795,0,1675028389,12951.263570479998,204.0391117199979,54469.82455248001 2023-01-29,21:39:51.000,29,11122558,-795,0,1675028390,12951.330933579993,203.98976781000238,54469.87346232001 2023-01-29,21:39:52.000,29,11122579,-795,0,1675028391,12951.310724649993,203.83468695000192,54469.733719920005 2023-01-29,21:39:53.000,29,11122581,-795,0,1675028392,12951.452187159994,203.8205886900032,54469.8315396 2023-01-29,21:39:54.000,29,11122545,-795,0,1675028393,12951.53975918999,203.6937043500002,54469.95730776 2023-01-29,21:39:55.000,29,11122564,-795,0,1675028394,12951.634067529994,203.62321304999932,54469.98525624 2023-01-29,21:39:56.000,29,11122509,-795,0,1675028395,12951.674485389995,203.55272174999845,54470.06211456001 2023-01-29,21:39:57.000,29,11122507,-795,0,1675028396,12951.654276459994,203.5104269700023,54469.82455248001 2023-01-29,21:39:58.000,29,11122470,-795,0,1675028397,12951.694694319995,203.41878828000335,54469.98525624 2023-01-29,21:39:59.000,29,11122535,-795,0,1675028398,12951.795738969995,203.3623952400012,54470.05512744 2023-01-29,21:40:00.000,29,11122539,-795,0,1675028399,12951.78900266,203.29190394000034,54470.09006304001 2023-01-29,21:40:01.000,29,11122530,-795,0,1675028400,12951.76205741999,203.22846176999883,54470.09006304001 2023-01-29,21:40:02.000,29,11122563,-795,0,1675028401,12951.735112179995,203.2002652500014,54470.118011520004 2023-01-29,21:40:03.000,29,11122548,-795,0,1675028402,12951.755321109995,203.1650196000046,54470.20884408001 2023-01-29,21:40:04.000,29,11122488,-795,0,1675028403,12951.694694319995,203.13682307999989,54470.29268952 2023-01-29,21:40:05.000,29,11122528,-795,0,1675028404,12951.573440739994,203.08747917000437,54470.2158312 2023-01-29,21:40:06.000,29,11122568,-795,0,1675028405,12951.452187159994,203.05928264999966,54470.16692136 2023-01-29,21:40:07.000,29,11122528,-795,0,1675028406,12951.236625240002,203.06633177999902,54470.16692136 2023-01-29,21:40:08.000,29,11122597,-795,0,1675028407,12951.182734759997,202.9887913499988,54470.15294712 2023-01-29,21:40:09.000,29,11122588,-795,0,1675028408,12951.196207380002,202.99584047999815,54470.41147056 2023-01-29,21:40:10.000,29,11122545,-795,0,1675028409,12951.101899039997,202.99584047999815,54470.46736752001 2023-01-29,21:40:11.000,29,11122603,-795,0,1675028410,12951.054744870002,203.03108613000222,54470.53723872 2023-01-29,21:40:12.000,29,11122507,-795,0,1675028411,12950.920018669996,203.03108613000222,54470.51627736001 2023-01-29,21:40:13.000,29,11122531,-795,0,1675028412,12950.75161092,203.04518439000094,54470.31365088 2023-01-29,21:40:14.000,29,11122481,-795,0,1675028413,12950.65056627,203.10862656000245,54470.404483440005 2023-01-29,21:40:15.000,29,11122619,-795,0,1675028414,12950.54952162,203.12272482000117,54470.44640616001 2023-01-29,21:40:16.000,29,11122537,-795,0,1675028415,12950.42826804,203.15797046999796,54470.572174320005 2023-01-29,21:40:17.000,29,11122552,-795,0,1675028416,12950.266596599999,203.2002652500014,54470.43941904 2023-01-29,21:40:18.000,29,11122600,-795,0,1675028417,12950.239651359989,203.2355108999982,54470.51627736001 2023-01-29,21:40:19.000,29,11122562,-795,0,1675028418,12950.165551949998,203.3271495900044,54470.5302516 2023-01-29,21:40:20.000,29,11122497,-795,0,1675028419,12950.104925159998,203.33419872000377,54470.53723872 2023-01-29,21:40:21.000,29,11122524,-795,0,1675028420,12949.956726340002,203.37649349999992,54470.43243192 2023-01-29,21:40:22.000,29,11122590,-795,0,1675028421,12949.788318589992,203.3623952400012,54470.404483440005 2023-01-29,21:40:23.000,29,11122543,-795,0,1675028422,12949.727691799992,203.43288654000207,54470.355573600005 2023-01-29,21:40:24.000,29,11122556,-795,0,1675028423,12949.700746559996,203.397640889998,54470.39749632001 2023-01-29,21:40:25.000,29,11122606,-795,0,1675028424,12949.673801320001,203.33419872000377,54470.38352208 2023-01-29,21:40:26.000,29,11122564,-795,0,1675028425,12949.714219180001,203.27780568000162,54470.285702400004 2023-01-29,21:40:27.000,29,11122546,-795,0,1675028426,12949.795054900002,203.3271495900044,54470.138972880006 2023-01-29,21:40:28.000,29,11122507,-795,0,1675028427,12949.896099550002,203.47518131999823,54470.306663760006 2023-01-29,21:40:29.000,29,11122537,-795,0,1675028428,12949.875890620002,203.6584587000034,54470.24377968 2023-01-29,21:40:30.000,29,11122501,-795,0,1675028429,12949.673801320001,203.78534303999913,54470.19486984 2023-01-29,21:40:31.000,29,11122594,-795,0,1675028430,12949.606438219991,203.8064904300045,54470.13198576001 2023-01-29,21:40:32.000,29,11122533,-795,0,1675028431,12949.50539356999,203.87698172999808,54470.09705016 2023-01-29,21:40:33.000,29,11122553,-795,0,1675028432,12949.51212988,203.91222738000215,54470.08307592001 2023-01-29,21:40:34.000,29,11122527,-795,0,1675028433,12949.5929656,203.94747302999895,54470.22980544001 2023-01-29,21:40:35.000,29,11122522,-795,0,1675028434,12949.5929656,204.08140650000132,54470.19486984 2023-01-29,21:40:36.000,29,11122512,-795,0,1675028435,12949.714219180001,204.1518978000022,54470.355573600005 2023-01-29,21:40:37.000,29,11122458,-795,0,1675028436,12949.848945379992,204.18714344999898,54470.236792560005 2023-01-29,21:40:38.000,29,11122562,-795,0,1675028437,12949.916308480002,204.25763474999985,54470.17390848 2023-01-29,21:40:39.000,29,11122536,-795,0,1675028438,12950.024089439998,204.37042083000415,54470.17390848 2023-01-29,21:40:40.000,29,11122571,-795,0,1675028439,12950.152079329993,204.45501039000374,54470.36256072 2023-01-29,21:40:41.000,29,11122550,-795,0,1675028440,12950.158815639988,204.5114034299986,54470.25775392001 2023-01-29,21:40:42.000,29,11122536,-795,0,1675028441,12950.219442429989,204.58189472999948,54470.27871528001 2023-01-29,21:40:43.000,29,11122582,-795,0,1675028442,12950.300278149989,204.66648428999906,54470.355573600005 2023-01-29,21:40:44.000,29,11122523,-795,0,1675028443,12950.347432319999,204.69468081000377,54470.34858648001 2023-01-29,21:40:45.000,29,11122493,-795,0,1675028444,12950.367641249999,204.75107384999865,54470.355573600005 2023-01-29,21:40:46.000,29,11122515,-795,0,1675028445,12950.34069600999,204.7440247199993,54470.26474104 2023-01-29,21:40:47.000,29,11122530,-795,0,1675028446,12950.280069219989,204.758122979998,54470.25775392001 2023-01-29,21:40:48.000,29,11122580,-795,0,1675028447,12950.199233499989,204.69468081000377,54470.20185696 2023-01-29,21:40:49.000,29,11122565,-795,0,1675028448,12950.239651359989,204.65238603000034,54470.42544480001 2023-01-29,21:40:50.000,29,11122522,-795,0,1675028449,12950.239651359989,204.57484560000012,54470.63505840001 2023-01-29,21:40:51.000,29,11122543,-795,0,1675028450,12950.138606709988,204.49025604000053,54470.64903264 2023-01-29,21:40:52.000,29,11122567,-795,0,1675028451,12949.976935270002,204.30697866000264,54470.55820008 2023-01-29,21:40:53.000,29,11122580,-795,0,1675028452,12949.822000139997,204.1659960600009,54470.66300688001 2023-01-29,21:40:54.000,29,11122600,-795,0,1675028453,12949.694010250001,203.97566955000366,54470.76082656001 2023-01-29,21:40:55.000,29,11122606,-795,0,1675028454,12949.498657259996,203.8205886900032,54470.788775040004 2023-01-29,21:40:56.000,29,11122516,-795,0,1675028455,12949.256150099995,203.5456726199991,54470.76082656001 2023-01-29,21:40:57.000,29,11122560,-795,0,1675028456,12949.047324489999,203.34124785000313,54470.76082656001 2023-01-29,21:40:58.000,29,11122573,-795,0,1675028457,12948.966488769998,203.1015774300031,54470.94947880001 2023-01-29,21:40:59.000,29,11122569,-795,0,1675028458,12948.710508989992,202.87600527000177,54470.83069776001 2023-01-29,21:41:00.000,29,11122547,-795,0,1675028459,12948.569046479992,202.63633485000173,54470.956465920004 2023-01-29,21:41:01.000,29,11122521,-795,0,1675028460,12948.28612145999,202.46715573000256,54470.79576216 2023-01-29,21:41:02.000,29,11122561,-795,0,1675028461,12948.16486787999,202.15699401000165,54470.80274928001 2023-01-29,21:41:03.000,29,11122449,-795,0,1675028462,12947.96277857999,201.98076576000312,54470.844672 2023-01-29,21:41:04.000,29,11122560,-795,0,1675028463,12947.875206549994,201.73404621000373,54470.858646240005 2023-01-29,21:41:05.000,29,11122604,-795,0,1675028464,12947.706798799998,201.56486709000455,54470.907556080005 2023-01-29,21:41:06.000,29,11122594,-795,0,1675028465,12947.558599980002,201.3604423200013,54470.83768488 2023-01-29,21:41:07.000,29,11122546,-795,0,1675028466,12947.403664849997,201.21241059000022,54470.7748008 2023-01-29,21:41:08.000,29,11122555,-795,0,1675028467,12947.322829129997,201.0361823400017,54470.64903264 2023-01-29,21:41:09.000,29,11122511,-795,0,1675028468,12947.161157689996,200.91634712999803,54470.7049296 2023-01-29,21:41:10.000,29,11122560,-795,0,1675028469,12947.208311859991,200.71192236000206,54470.68396824001 2023-01-29,21:41:11.000,29,11122590,-795,0,1675028470,12947.13421245,200.58503801999905,54470.71890384 2023-01-29,21:41:12.000,29,11122547,-795,0,1675028471,12947.02643148999,200.45110455000395,54470.51627736001 2023-01-29,21:41:13.000,29,11122592,-795,0,1675028472,12946.98601362999,200.38766238000244,54470.5302516 2023-01-29,21:41:14.000,29,11122535,-795,0,1675028473,12946.98601362999,200.28192543000478,54470.65601976 2023-01-29,21:41:15.000,29,11122577,-795,0,1675028474,12946.91191422,200.19733586999791,54470.64903264 2023-01-29,21:41:16.000,29,11122527,-795,0,1675028475,12946.87149636,200.16209022000112,54470.59313568001 2023-01-29,21:41:17.000,29,11122536,-795,0,1675028476,12946.80413325999,200.13389370000368,54470.51627736001 2023-01-29,21:41:18.000,29,11122565,-795,0,1675028477,12946.74350646999,200.10569717999897,54470.32762512001 2023-01-29,21:41:19.000,29,11122532,-795,0,1675028478,12946.730033849999,200.09159892000025,54470.404483440005 2023-01-29,21:41:20.000,29,11122566,-795,0,1675028479,12946.70308860999,200.10569717999897,54470.46736752001 2023-01-29,21:41:21.000,29,11122532,-795,0,1675028480,12946.716561229994,200.12684457000432,54470.33461224 2023-01-29,21:41:22.000,29,11122521,-795,0,1675028481,12946.72329753999,200.20438500000455,54470.33461224 2023-01-29,21:41:23.000,29,11122561,-795,0,1675028482,12946.716561229994,200.232581520002,54470.33461224 2023-01-29,21:41:24.000,29,11122565,-795,0,1675028483,12946.730033849999,200.3101219500022,54470.31365088 2023-01-29,21:41:25.000,29,11122538,-795,0,1675028484,12946.72329753999,200.38061325000308,54470.27172816 2023-01-29,21:41:26.000,29,11122538,-795,0,1675028485,12946.70308860999,200.4299571599986,54470.069101680005 2023-01-29,21:41:27.000,29,11122565,-795,0,1675028486,12946.736770159994,200.5568415000016,54470.09705016 2023-01-29,21:41:28.000,29,11122562,-795,0,1675028487,12946.85128743,200.6555293199999,54470.20185696 2023-01-29,21:41:29.000,29,11122550,-795,0,1675028488,12946.878232669995,200.74716800999886,54470.10403728 2023-01-29,21:41:30.000,29,11122551,-795,0,1675028489,12946.979277319995,200.8881506100006,54470.18089560001 2023-01-29,21:41:31.000,29,11122518,-795,0,1675028490,12947.01295887,201.04323147000105,54470.16692136 2023-01-29,21:41:32.000,29,11122595,-795,0,1675028491,12947.07358566,201.13487016,54470.01320472001 2023-01-29,21:41:33.000,29,11122541,-795,0,1675028492,12947.161157689996,201.28995102000044,54470.08307592001 2023-01-29,21:41:34.000,29,11122538,-795,0,1675028493,12947.255466030001,201.42388449000282,54470.0062176 2023-01-29,21:41:35.000,29,11122625,-795,0,1675028494,12947.343038059997,201.4943757900037,54470.08307592001 2023-01-29,21:41:36.000,29,11122562,-795,0,1675028495,12947.363246989997,201.64945665000414,54469.87346232001 2023-01-29,21:41:37.000,29,11122571,-795,0,1675028496,12947.471027949992,201.8186357700033,54469.96429488001 2023-01-29,21:41:38.000,29,11122568,-795,0,1675028497,12947.612490459993,201.94552010999905,54470.02717896 2023-01-29,21:41:39.000,29,11122592,-795,0,1675028498,12947.666380939998,202.051257060004,54470.02717896 2023-01-29,21:41:40.000,29,11122498,-795,0,1675028499,12947.713535109993,202.17109227000037,54469.96429488001 2023-01-29,21:41:41.000,29,11122574,-795,0,1675028500,12947.713535109993,202.3614187800049,54469.950320640004 2023-01-29,21:41:42.000,29,11122529,-795,0,1675028501,12947.740480349989,202.4319100799985,54469.82455248001 2023-01-29,21:41:43.000,29,11122577,-795,0,1675028502,12947.787634519998,202.57994180999958,54469.82455248001 2023-01-29,21:41:44.000,29,11122554,-795,0,1675028503,12947.881942859989,202.66453136999917,54469.901410800005 2023-01-29,21:41:45.000,29,11122566,-795,0,1675028504,12947.949305959999,202.79141571000218,54469.94333352001 2023-01-29,21:41:46.000,29,11122557,-795,0,1675028505,12947.949305959999,202.92534918000456,54469.88743656 2023-01-29,21:41:47.000,29,11122573,-795,0,1675028506,12947.956042269994,202.97469309000007,54469.852500960005 2023-01-29,21:41:48.000,29,11122538,-795,0,1675028507,12948.00319643999,203.03108613000222,54469.950320640004 2023-01-29,21:41:49.000,29,11122564,-795,0,1675028508,12947.96951489,203.06633177999902,54469.91538504001 2023-01-29,21:41:50.000,29,11122579,-795,0,1675028509,12947.96951489,203.10862656000245,54469.91538504001 2023-01-29,21:41:51.000,29,11122560,-795,0,1675028510,12947.90215178999,203.09452830000373,54469.92237216001 2023-01-29,21:41:52.000,29,11122564,-795,0,1675028511,12947.834788689994,203.07338090999838,54469.79660400001 2023-01-29,21:41:53.000,29,11122567,-795,0,1675028512,12947.801107139989,203.1156756900018,54469.85948808 2023-01-29,21:41:54.000,29,11122597,-795,0,1675028513,12947.787634519998,203.06633177999902,54469.99923048 2023-01-29,21:41:55.000,29,11122578,-795,0,1675028514,12947.720271419988,203.0028896100048,54469.99224336001 2023-01-29,21:41:56.000,29,11122525,-795,0,1675028515,12947.639435700003,202.96059483000136,54470.01320472001 2023-01-29,21:41:57.000,29,11122590,-795,0,1675028516,12947.477764260002,202.88305440000113,54469.87346232001 2023-01-29,21:41:58.000,29,11122548,-795,0,1675028517,12947.363246989997,202.81256310000026,54469.90839792 2023-01-29,21:41:59.000,29,11122568,-795,0,1675028518,12947.302620199996,202.72797354000068,54470.0062176 2023-01-29,21:42:00.000,29,11122547,-795,0,1675028519,12947.181366619996,202.57994180999958,54470.0062176 2023-01-29,21:42:01.000,29,11122589,-795,0,1675028520,12947.019695179995,202.46715573000256,54469.92237216001 2023-01-29,21:42:02.000,29,11122615,-795,0,1675028521,12946.91191422,202.35436964999826,54470.0062176 2023-01-29,21:42:03.000,29,11122593,-795,0,1675028522,12946.8310785,202.2133870500038,54470.11102440001 2023-01-29,21:42:04.000,29,11122509,-795,0,1675028523,12946.74350646999,202.07945358000143,54470.069101680005 2023-01-29,21:42:05.000,29,11122567,-795,0,1675028524,12946.575098719994,201.9032253300029,54469.971282000006 2023-01-29,21:42:06.000,29,11122540,-795,0,1675028525,12946.440372519988,201.76224273000116,54469.83852672 2023-01-29,21:42:07.000,29,11122561,-795,0,1675028526,12946.386482039998,201.5719162200039,54469.92237216001 2023-01-29,21:42:08.000,29,11122564,-795,0,1675028527,12946.285437389997,201.4097862300041,54469.901410800005 2023-01-29,21:42:09.000,29,11122529,-795,0,1675028528,12946.184392739997,201.26880363000237,54469.87346232001 2023-01-29,21:42:10.000,29,11122529,-795,0,1675028529,12946.069875469992,201.1489684199987,54469.77564264001 2023-01-29,21:42:11.000,29,11122593,-795,0,1675028530,12946.069875469992,200.9868384299989,54470.0760888 2023-01-29,21:42:12.000,29,11122556,-795,0,1675028531,12945.989039749991,200.83175756999844,54469.88044944 2023-01-29,21:42:13.000,29,11122553,-795,0,1675028532,12945.901467719996,200.676676709998,54469.88743656 2023-01-29,21:42:14.000,29,11122542,-795,0,1675028533,12945.86778616999,200.52864498000417,54469.84551384001 2023-01-29,21:42:15.000,29,11122514,-795,0,1675028534,12945.780214139995,200.4299571599986,54469.92237216001 2023-01-29,21:42:16.000,29,11122549,-795,0,1675028535,12945.699378419995,200.28897456000414,54469.75468128001 2023-01-29,21:42:17.000,29,11122561,-795,0,1675028536,12945.679169489995,200.19733586999791,54469.7616684 2023-01-29,21:42:18.000,29,11122611,-795,0,1675028537,12945.58486114999,200.0986480499996,54469.684810080005 2023-01-29,21:42:19.000,29,11122590,-795,0,1675028538,12945.61180639,200.00700936000067,54469.8664752 2023-01-29,21:42:20.000,29,11122508,-795,0,1675028539,12945.517498049994,199.94356718999916,54469.782629760004 2023-01-29,21:42:21.000,29,11122492,-795,0,1675028540,12945.436662329994,199.8378302400015,54469.72673280001 2023-01-29,21:42:22.000,29,11122580,-795,0,1675028541,12945.402980779989,199.78143719999935,54469.52410632 2023-01-29,21:42:23.000,29,11122566,-795,0,1675028542,12945.376035539994,199.71799502999784,54469.54506768 2023-01-29,21:42:24.000,29,11122588,-795,0,1675028543,12945.423189709989,199.66160199000296,54469.635900240006 2023-01-29,21:42:25.000,29,11122579,-795,0,1675028544,12945.416453399994,199.6545528600036,54469.614938880004 2023-01-29,21:42:26.000,29,11122505,-795,0,1675028545,12945.335617679993,199.70389676999912,54469.53109344 2023-01-29,21:42:27.000,29,11122588,-795,0,1675028546,12945.328881369998,199.6404546000049,54469.46122224001 2023-01-29,21:42:28.000,29,11122534,-795,0,1675028547,12945.402980779989,199.66865112000232,54469.57301616 2023-01-29,21:42:29.000,29,11122586,-795,0,1675028548,12945.362562919989,199.6545528600036,54469.398338160005 2023-01-29,21:42:30.000,29,11122613,-795,0,1675028549,12945.355826609994,199.73209329000383,54469.22366016001 2023-01-29,21:42:31.000,29,11122514,-795,0,1675028550,12945.416453399994,199.8025845900047,54469.28654424 2023-01-29,21:42:32.000,29,11122578,-795,0,1675028551,12945.416453399994,199.901272410003,54469.12584048001 2023-01-29,21:42:33.000,29,11122565,-795,0,1675028552,12945.456871259994,199.99291110000195,54469.06994352 2023-01-29,21:42:34.000,29,11122572,-795,0,1675028553,12945.557915909994,200.12684457000432,54469.062956400005 2023-01-29,21:42:35.000,29,11122638,-635,0,1675028554,12945.679169489995,200.32422021000093,54469.14680184 2023-01-29,21:42:36.000,29,11122501,-795,0,1675028555,12945.739796279995,200.5568415000016,54469.04898216 2023-01-29,21:42:37.000,29,11122560,-795,0,1675028556,12945.820631999995,200.72602062000078,54468.93020112 2023-01-29,21:42:38.000,29,11122571,-795,0,1675028557,12945.881258789996,200.9022488699993,54468.83936856001 2023-01-29,21:42:39.000,29,11122583,-795,0,1675028558,12945.989039749991,201.14191928999935,54468.7834716 2023-01-29,21:42:40.000,29,11122571,-795,0,1675028559,12946.150711189992,201.36749145000067,54468.91622688001 2023-01-29,21:42:41.000,29,11122584,-795,0,1675028560,12946.285437389997,201.5719162200039,54468.80443296 2023-01-29,21:42:42.000,29,11122587,-795,0,1675028561,12946.460581449988,201.71289881999837,54468.80443296 2023-01-29,21:42:43.000,29,11122551,-795,0,1675028562,12946.696352299994,201.92437272000097,54468.93718824001 2023-01-29,21:42:44.000,29,11122537,-795,0,1675028563,12946.918650529995,202.05830619000335,54468.87430416 2023-01-29,21:42:45.000,29,11122558,-795,0,1675028564,12947.100530899996,202.25568182999996,54468.80443296 2023-01-29,21:42:46.000,29,11122598,-795,0,1675028565,12947.289147579992,202.4601066000032,54468.727574640005 2023-01-29,21:42:47.000,29,11122568,-795,0,1675028566,12947.511445809992,202.622236590003,54468.75552312 2023-01-29,21:42:48.000,29,11122583,-795,0,1675028567,12947.760689279989,202.81256310000026,54468.86731704001 2023-01-29,21:42:49.000,29,11122610,-795,0,1675028568,12948.00319643999,202.91830004999792,54468.95116248 2023-01-29,21:42:50.000,29,11122563,-795,0,1675028569,12948.19181312,203.03813526000158,54469.00705944001 2023-01-29,21:42:51.000,29,11122620,-795,0,1675028570,12948.319803009996,203.15797046999796,54469.0280208 2023-01-29,21:42:52.000,29,11122515,-795,0,1675028571,12948.447792899991,203.24256003000482,54468.944175360004 2023-01-29,21:42:53.000,29,11122487,-795,0,1675028572,12948.622936959997,203.30600219999906,54469.09090488 2023-01-29,21:42:54.000,29,11122612,-795,0,1675028573,12948.723981609997,203.3623952400012,54469.11885336 2023-01-29,21:42:55.000,29,11122580,-795,0,1675028574,12948.791344709993,203.37649349999992,54469.20968592 2023-01-29,21:42:56.000,29,11122611,-795,0,1675028575,12948.791344709993,203.37649349999992,54469.181737440005 2023-01-29,21:42:57.000,29,11122529,-795,0,1675028576,12948.899125669988,203.3482969800025,54469.279557120004 2023-01-29,21:42:58.000,29,11122582,-795,0,1675028577,12948.953016149993,203.24960916000418,54469.40532528 2023-01-29,21:42:59.000,29,11122541,-795,0,1675028578,12948.939543529988,203.09452830000373,54469.44026088001 2023-01-29,21:43:00.000,29,11122524,-795,0,1675028579,12948.926070909998,202.96764396000071,54469.38436392 2023-01-29,21:43:01.000,29,11122559,-795,0,1675028580,12948.831762569993,202.82666135999898,54469.29353136001 2023-01-29,21:43:02.000,29,11122596,-795,0,1675028581,12948.764399469997,202.62928572000237,54469.25160864001 2023-01-29,21:43:03.000,29,11122544,-795,0,1675028582,12948.663354819997,202.43895920999785,54469.230647280005 2023-01-29,21:43:04.000,29,11122565,-795,0,1675028583,12948.595991720002,202.15699401000165,54469.39135104001 2023-01-29,21:43:05.000,29,11122537,-795,0,1675028584,12948.535364930001,201.92437272000097,54469.50314496 2023-01-29,21:43:06.000,29,11122573,-795,0,1675028585,12948.37369349,201.67765317000158,54469.53808056001 2023-01-29,21:43:07.000,29,11122546,-795,0,1675028586,12948.218758359995,201.41683536000346,54469.398338160005 2023-01-29,21:43:08.000,29,11122577,-795,0,1675028587,12948.12445001999,201.1137227700019,54469.398338160005 2023-01-29,21:43:09.000,29,11122549,-795,0,1675028588,12948.05035061,200.89519973999995,54469.45423512 2023-01-29,21:43:10.000,29,11122571,-795,0,1675028589,12947.908888099999,200.7048732300027,54469.468209360006 2023-01-29,21:43:11.000,29,11122602,-795,0,1675028590,12947.599017840002,200.51454671999818,54469.42628664 2023-01-29,21:43:12.000,29,11122531,-795,0,1675028591,12947.625963079998,200.2466797800007,54469.349428320005 2023-01-29,21:43:13.000,29,11122608,-795,0,1675028592,12947.524918429997,200.13389370000368,54469.48917072001 2023-01-29,21:43:14.000,29,11122600,-795,0,1675028593,12947.396928540002,199.95061631999852,54469.36340256 2023-01-29,21:43:15.000,29,11122562,-795,0,1675028594,12947.295883890001,199.88717415000428,54469.42628664 2023-01-29,21:43:16.000,29,11122500,-795,0,1675028595,12947.17463031,199.8025845900047,54469.4821836 2023-01-29,21:43:17.000,29,11122598,-795,0,1675028596,12947.01295887,199.78143719999935,54469.3075056 2023-01-29,21:43:18.000,29,11122603,-795,0,1675028597,12947.080321969996,199.76028981000127,54469.34244120001 2023-01-29,21:43:19.000,29,11122608,-795,0,1675028598,12946.999486249995,199.81668285000342,54469.2376344 2023-01-29,21:43:20.000,29,11122588,-795,0,1675028599,12946.93212315,199.89422328000364,54469.04898216 2023-01-29,21:43:21.000,29,11122606,-795,0,1675028600,12946.95233208,200.02110761999938,54469.20968592 2023-01-29,21:43:22.000,29,11122558,-795,0,1675028601,12946.98601362999,200.15504109000176,54469.17475032001 2023-01-29,21:43:23.000,29,11122617,-795,0,1675028602,12947.167893999991,200.3947115100018,54469.300518480006 2023-01-29,21:43:24.000,29,11122539,-795,0,1675028603,12947.275674960001,200.5779888899997,54469.21667304 2023-01-29,21:43:25.000,29,11122602,-795,0,1675028604,12947.248729719991,200.89519973999995,54469.02103368 2023-01-29,21:43:26.000,29,11122580,-795,0,1675028605,12947.423873779997,201.07847711999784,54469.00705944001 2023-01-29,21:43:27.000,29,11122615,-795,0,1675028606,12947.572072599993,201.37454058000003,54469.00705944001 2023-01-29,21:43:28.000,29,11122604,-795,0,1675028607,12947.706798799998,201.57896535000327,54468.95116248 2023-01-29,21:43:29.000,29,11122573,-795,0,1675028608,12947.848261309999,201.74109534000308,54468.79045872001 2023-01-29,21:43:30.000,29,11122575,-795,0,1675028609,12948.14465894999,201.8186357700033,54468.88129128 2023-01-29,21:43:31.000,29,11122586,-795,0,1675028610,12948.582519099997,202.01601140999992,54468.797445840006 2023-01-29,21:43:32.000,29,11122594,-795,0,1675028611,12948.932807219993,202.37551704000361,54468.68565192 2023-01-29,21:43:33.000,29,11122572,-795,0,1675028612,12949.175314379994,202.89715265999985,54468.797445840006 2023-01-29,21:43:34.000,29,11122611,-795,0,1675028613,12949.22246854999,203.2637074200029,54468.727574640005 2023-01-29,21:43:35.000,29,11122531,-795,0,1675028614,12949.22246854999,203.63026217999868,54468.776484480004 2023-01-29,21:43:36.000,29,11122610,-795,0,1675028615,12949.26288640999,203.82763782000256,54468.7834716 2023-01-29,21:43:37.000,29,11122564,-795,0,1675028616,12949.215732239994,204.05320998000388,54468.59481936 2023-01-29,21:43:38.000,29,11122633,-795,0,1675028617,12949.33024951,204.2012417099977,54468.82539432 2023-01-29,21:43:39.000,29,11122581,-795,0,1675028618,12949.3908763,204.32107692000136,54468.90923976001 2023-01-29,21:43:40.000,29,11122540,-795,0,1675028619,12949.458239399995,204.43386299999838,54468.86731704001 2023-01-29,21:43:41.000,29,11122612,-795,0,1675028620,12949.45150309,204.5607473400014,54468.79045872001 2023-01-29,21:43:42.000,29,11122556,-795,0,1675028621,12949.49192095,204.6594351599997,54468.6437292 2023-01-29,21:43:43.000,29,11122602,-795,0,1675028622,12949.48518463999,204.77927037000336,54468.629754960006 2023-01-29,21:43:44.000,29,11122593,-795,0,1675028623,12949.599701909996,204.87795819000166,54468.69263904 2023-01-29,21:43:45.000,29,11122588,-795,0,1675028624,12949.720955489996,204.98369513999933,54468.66469056 2023-01-29,21:43:46.000,29,11122573,-795,0,1675028625,12949.761373349997,205.09648122000362,54468.61578072 2023-01-29,21:43:47.000,29,11122542,-795,0,1675028626,12949.781582279997,205.18811991000257,54468.5389224 2023-01-29,21:43:48.000,29,11122611,-795,0,1675028627,12949.842209069997,205.3150042499983,54468.81142008 2023-01-29,21:43:49.000,29,11122560,-795,0,1675028628,12949.889363239992,205.42074120000325,54468.69263904 2023-01-29,21:43:50.000,29,11122597,-795,0,1675028629,12949.929781099992,205.49123250000412,54468.66469056 2023-01-29,21:43:51.000,29,11122561,-795,0,1675028630,12949.963462649997,205.59696945000178,54468.65770344 2023-01-29,21:43:52.000,29,11122551,-795,0,1675028631,12950.003880509998,205.62516596999922,54468.52494816 2023-01-29,21:43:53.000,29,11122634,-795,0,1675028632,12950.017353130002,205.674509880002,54468.608793600004 2023-01-29,21:43:54.000,29,11122584,-795,0,1675028633,12950.131870399993,205.69565727000008,54468.70661328 2023-01-29,21:43:55.000,29,11122606,-795,0,1675028634,12950.118397779988,205.7379520500035,54468.79045872001 2023-01-29,21:43:56.000,29,11122619,-795,0,1675028635,12950.158815639988,205.73090292000416,54468.74853600001 2023-01-29,21:43:57.000,29,11122587,-795,0,1675028636,12950.077979919988,205.69565727000008,54468.55289664001 2023-01-29,21:43:58.000,29,11122553,-795,0,1675028637,12950.131870399993,205.63221509999858,54468.629754960006 2023-01-29,21:43:59.000,29,11122575,-795,0,1675028638,12950.165551949998,205.5758220600037,54468.75552312 2023-01-29,21:44:00.000,29,11122588,-795,0,1675028639,12950.152079329993,205.53352728000027,54468.74853600001 2023-01-29,21:44:01.000,29,11122586,-795,0,1675028640,12950.077979919988,205.42074120000325,54468.67167768001 2023-01-29,21:44:02.000,29,11122588,-795,0,1675028641,12950.125134089998,205.38549554999918,54468.73456176 2023-01-29,21:44:03.000,29,11122591,-795,0,1675028642,12950.172288259993,205.2656603400028,54468.93020112 2023-01-29,21:44:04.000,29,11122565,-795,0,1675028643,12950.145343019998,205.1528742599985,54468.88827840001 2023-01-29,21:44:05.000,29,11122616,-795,0,1675028644,12950.131870399993,204.97664600999997,54468.87430416 2023-01-29,21:44:06.000,29,11122626,-795,0,1675028645,12950.111661469993,204.87795819000166,54468.83238144 2023-01-29,21:44:07.000,29,11122574,-795,0,1675028646,12950.098188849988,204.68058254999778,54468.86032992 2023-01-29,21:44:08.000,29,11122588,-795,0,1675028647,12950.044298369998,204.5114034299986,54468.83936856001 2023-01-29,21:44:09.000,29,11122606,-795,0,1675028648,12950.044298369998,204.30697866000264,54469.04199504 2023-01-29,21:44:10.000,29,11122551,-795,0,1675028649,12949.963462649997,204.12370128000475,54469.02103368 2023-01-29,21:44:11.000,29,11122586,-795,0,1675028650,12949.916308480002,203.9545221599983,54469.13981472 2023-01-29,21:44:12.000,29,11122542,-795,0,1675028651,12949.781582279997,203.6725569600021,54468.76251024 2023-01-29,21:44:13.000,29,11122604,-795,0,1675028652,12949.781582279997,203.47518131999823,54469.14680184 2023-01-29,21:44:14.000,29,11122547,-795,0,1675028653,12949.667065009991,203.2637074200029,54469.18872456 2023-01-29,21:44:15.000,29,11122557,-795,0,1675028654,12949.55254774,203.00993874000415,54469.22366016001 2023-01-29,21:44:16.000,29,11122543,-795,0,1675028655,12949.40434891999,202.7420717999994,54469.111866240004 2023-01-29,21:44:17.000,29,11122563,-795,0,1675028656,12949.26288640999,202.53764703000343,54469.21667304 2023-01-29,21:44:18.000,29,11122577,-795,0,1675028657,12949.195523309994,202.33322226000018,54469.37038968001 2023-01-29,21:44:19.000,29,11122597,-795,0,1675028658,12949.094478659994,202.10765009999886,54469.41231240001 2023-01-29,21:44:20.000,29,11122526,-795,0,1675028659,12948.946279839998,201.93142185000033,54469.41929952001 2023-01-29,21:44:21.000,29,11122528,-795,0,1675028660,12948.804817329998,201.82568490000267,54469.3773768 2023-01-29,21:44:22.000,29,11122639,-795,0,1675028661,12948.697036370002,201.67060404000222,54469.3075056 2023-01-29,21:44:23.000,29,11122618,-795,0,1675028662,12948.609464339992,201.5719162200039,54469.28654424 2023-01-29,21:44:24.000,29,11122591,-795,0,1675028663,12948.616200650002,201.38863883999875,54469.3075056 2023-01-29,21:44:25.000,29,11122583,-795,0,1675028664,12948.622936959997,201.3604423200013,54469.37038968001 2023-01-29,21:44:26.000,29,11122556,-795,0,1675028665,12948.602728029997,201.31109840999852,54469.39135104001 2023-01-29,21:44:27.000,29,11122544,-795,0,1675028666,12948.609464339992,201.21945971999958,54469.349428320005 2023-01-29,21:44:28.000,29,11122550,-795,0,1675028667,12948.602728029997,201.21241059000022,54469.25160864001 2023-01-29,21:44:29.000,29,11122479,-795,0,1675028668,12948.649882199992,201.18421407000278,54469.24462152001 2023-01-29,21:44:30.000,29,11122518,-795,0,1675028669,12948.764399469997,201.17716494000342,54469.19571168 2023-01-29,21:44:31.000,29,11122536,-795,0,1675028670,12948.878916739988,201.22650884999894,54469.22366016001 2023-01-29,21:44:32.000,29,11122572,-795,0,1675028671,12948.946279839998,201.2970001499998,54469.132827600006 2023-01-29,21:44:33.000,29,11122582,-795,0,1675028672,12949.101214969989,201.32519667000452,54469.18872456 2023-01-29,21:44:34.000,29,11122554,-795,0,1675028673,12949.377403679995,201.4097862300041,54469.22366016001 2023-01-29,21:44:35.000,29,11122587,-795,0,1675028674,12949.566020359991,201.48732666000433,54469.17475032001 2023-01-29,21:44:36.000,29,11122523,-795,0,1675028675,12949.747900729992,201.5719162200039,54469.04199504 2023-01-29,21:44:37.000,29,11122528,-795,0,1675028676,12949.923044789997,201.71289881999837,54468.95814960001 2023-01-29,21:44:38.000,29,11122565,-795,0,1675028677,12950.091452539993,201.76929186000052,54468.81142008 2023-01-29,21:44:39.000,29,11122569,-795,0,1675028678,12950.293541839994,201.9666675000044,54468.76949736001 2023-01-29,21:44:40.000,29,11122548,-795,0,1675028679,12950.61014841,202.10765009999886,54468.944175360004 2023-01-29,21:44:41.000,29,11122549,-795,0,1675028680,12950.798765089996,202.25568182999996,54468.83238144 2023-01-29,21:44:42.000,29,11122579,-795,0,1675028681,12951.014327010002,202.36846791000426,54468.86731704001 2023-01-29,21:44:43.000,29,11122591,-795,0,1675028682,12951.277043100003,202.57289268000022,54468.97911096 2023-01-29,21:44:44.000,29,11122518,-795,0,1675028683,12951.566704429999,202.7420717999994,54468.97911096 2023-01-29,21:44:45.000,29,11122583,-795,0,1675028684,12951.714903249995,202.96059483000136,54468.81142008 2023-01-29,21:44:46.000,29,11122625,-795,0,1675028685,12951.92372885999,203.06633177999902,54468.87430416 2023-01-29,21:44:47.000,29,11122509,-795,0,1675028686,12952.092136610001,203.27075655000226,54468.76251024 2023-01-29,21:44:48.000,29,11122561,-795,0,1675028687,12952.368325319992,203.411739150004,54468.93718824001 2023-01-29,21:44:49.000,29,11122612,-795,0,1675028688,12952.570414619993,203.59501653000189,54469.00007232 2023-01-29,21:44:50.000,29,11122495,-795,0,1675028689,12952.79944915999,203.75009739000234,54469.06994352 2023-01-29,21:44:51.000,29,11122588,-795,0,1675028690,12952.92070273999,203.91222738000215,54469.02103368 2023-01-29,21:44:52.000,29,11122587,-795,0,1675028691,12952.994802149995,204.05320998000388,54468.965136720006 2023-01-29,21:44:53.000,29,11122577,-795,0,1675028692,12953.14300096999,204.2012417099977,54469.10487912001 2023-01-29,21:44:54.000,29,11122601,-795,0,1675028693,12953.284463479991,204.314027790002,54469.132827600006 2023-01-29,21:44:55.000,29,11122558,-795,0,1675028694,12953.331617650001,204.44796126000438,54469.132827600006 2023-01-29,21:44:56.000,29,11122545,-795,0,1675028695,12953.412453370001,204.54664908000268,54469.10487912001 2023-01-29,21:44:57.000,29,11122589,-795,0,1675028696,12953.432662300002,204.5607473400014,54469.17475032001 2023-01-29,21:44:58.000,29,11122520,-795,0,1675028697,12953.547179569992,204.60304212000483,54469.3773768 2023-01-29,21:44:59.000,29,11122530,-795,0,1675028698,12953.520234329997,204.70172994000313,54469.39135104001 2023-01-29,21:45:00.000,29,11122618,-795,0,1675028699,12953.486552779992,204.68058254999778,54469.49615784 2023-01-29,21:45:01.000,29,11122512,-795,0,1675028700,12953.405717059992,204.7087790700025,54469.4821836 2023-01-29,21:45:02.000,29,11122565,-795,0,1675028701,12953.304672409991,204.65238603000034,54469.41231240001 2023-01-29,21:45:03.000,29,11122528,-795,0,1675028702,12953.230573,204.60304212000483,54469.46122224001 2023-01-29,21:45:04.000,29,11122496,-795,0,1675028703,12953.116055729995,204.54664908000268,54469.49615784 2023-01-29,21:45:05.000,29,11122565,-795,0,1675028704,12952.98132952999,204.50435429999925,54469.635900240006 2023-01-29,21:45:06.000,29,11122560,-795,0,1675028705,12952.84660333,204.5255016900046,54469.77564264001 2023-01-29,21:45:07.000,29,11122569,-795,0,1675028706,12952.718613439989,204.53255082000396,54469.803591120006 2023-01-29,21:45:08.000,29,11122589,-795,0,1675028707,12952.617568789989,204.45501039000374,54469.92237216001 2023-01-29,21:45:09.000,29,11122553,-795,0,1675028708,12952.435688420002,204.3492734399988,54469.82455248001 2023-01-29,21:45:10.000,29,11122533,-795,0,1675028709,12952.395270560002,204.22238910000306,54469.92935928 2023-01-29,21:45:11.000,29,11122579,-795,0,1675028710,12952.334643770002,204.08845563000068,54469.99224336001 2023-01-29,21:45:12.000,29,11122567,-795,0,1675028711,12952.199917569997,203.89812912000343,54469.90839792 2023-01-29,21:45:13.000,29,11122548,-795,0,1675028712,12952.018037199996,203.79944129999785,54469.77564264001 2023-01-29,21:45:14.000,29,11122563,-795,0,1675028713,12952.078663989996,203.60206566000124,54470.020191840005 2023-01-29,21:45:15.000,29,11122545,-795,0,1675028714,12952.038246129996,203.43993567000143,54470.09705016 2023-01-29,21:45:16.000,29,11122553,-795,0,1675028715,12951.99109196,203.28485481000098,54470.14596 2023-01-29,21:45:17.000,29,11122506,-795,0,1675028716,12951.916992549995,203.06633177999902,54470.12499864 2023-01-29,21:45:18.000,29,11122576,-795,0,1675028717,12951.84289313999,202.91830004999792,54469.99923048 2023-01-29,21:45:19.000,29,11122520,-795,0,1675028718,12951.78226634999,202.78436658000282,54470.01320472001 2023-01-29,21:45:20.000,29,11122603,-795,0,1675028719,12951.78226634999,202.5587944200015,54470.13198576001 2023-01-29,21:45:21.000,29,11122589,-795,0,1675028720,12951.72163955999,202.37551704000361,54470.04115320001 2023-01-29,21:45:22.000,29,11122554,-795,0,1675028721,12951.674485389995,202.17814139999973,54470.118011520004 2023-01-29,21:45:23.000,29,11122621,-795,0,1675028722,12951.64754015,201.9525692399984,54470.320638 2023-01-29,21:45:24.000,29,11122552,-795,0,1675028723,12951.586913359999,201.76929186000052,54470.36256072 2023-01-29,21:45:25.000,29,11122564,-795,0,1675028724,12951.465659779999,201.55076882999856,54470.36954784 2023-01-29,21:45:26.000,29,11122591,-795,0,1675028725,12951.351142509993,201.33224580000388,54470.39749632001 2023-01-29,21:45:27.000,29,11122570,-795,0,1675028726,12951.189471069993,201.13487016,54470.19486984 2023-01-29,21:45:28.000,29,11122544,-795,0,1675028727,12951.122107969997,200.95864191000146,54470.31365088 2023-01-29,21:45:29.000,29,11122614,-795,0,1675028728,12951.061481179997,200.803561050001,54470.42544480001 2023-01-29,21:45:30.000,29,11122552,-795,0,1675028729,12950.980645459997,200.5779888899997,54470.50929024 2023-01-29,21:45:31.000,29,11122542,-795,0,1675028730,12950.879600809996,200.50044845999946,54470.49531600001 2023-01-29,21:45:32.000,29,11122539,-795,0,1675028731,12950.738138299996,200.38061325000308,54470.43941904 2023-01-29,21:45:33.000,29,11122556,-795,0,1675028732,12950.63035734,200.28192543000478,54470.453393280004 2023-01-29,21:45:34.000,29,11122583,-795,0,1675028733,12950.62362102999,200.16209022000112,54470.453393280004 2023-01-29,21:45:35.000,29,11122558,-795,0,1675028734,12950.58320316999,200.20438500000455,54470.5302516 2023-01-29,21:45:36.000,29,11122589,-795,0,1675028735,12950.495631139995,200.13389370000368,54470.36256072 2023-01-29,21:45:37.000,29,11122542,-795,0,1675028736,12950.475422209995,200.12684457000432,54470.41147056 2023-01-29,21:45:38.000,29,11122596,-795,0,1675028737,12950.62362102999,200.16913935000048,54470.56518720001 2023-01-29,21:45:39.000,29,11122641,-795,0,1675028738,12950.68424781999,200.2466797800007,54470.59313568001 2023-01-29,21:45:50.000,29,11122586,-795,0,1675028749,12952.361589009997,201.91027446000226,54470.36256072 2023-01-29,21:45:51.000,29,11122582,-795,0,1675028750,12952.496315210003,202.1006009699995,54470.36954784 2023-01-29,21:45:52.000,29,11122582,-795,0,1675028751,12952.664722959998,202.29092748000403,54470.27871528001 2023-01-29,21:45:53.000,29,11122563,-795,0,1675028752,12952.79944915999,202.49535225,54470.236792560005 2023-01-29,21:45:54.000,29,11122567,-795,0,1675028753,12953.00827477,202.63633485000173,54470.4603804 2023-01-29,21:45:55.000,29,11122564,-795,0,1675028754,12953.116055729995,202.78436658000282,54470.38352208 2023-01-29,21:45:56.000,29,11122584,-795,0,1675028755,12953.16320989999,202.86190701000305,54470.41147056 2023-01-29,21:45:57.000,29,11122557,-795,0,1675028756,12953.16320989999,202.96764396000071,54470.41147056 2023-01-29,21:45:58.000,29,11122586,-795,0,1675028757,12953.14300096999,203.0169878700035,54470.25076680001 2023-01-29,21:45:59.000,29,11122540,-795,0,1675028758,12953.08237417999,203.02403700000286,54470.33461224 2023-01-29,21:46:00.000,29,11122611,-795,0,1675028759,12953.10258310999,202.97469309000007,54470.404483440005 2023-01-29,21:46:01.000,29,11122650,-795,0,1675028760,12952.974593219995,202.96764396000071,54470.355573600005 2023-01-29,21:46:02.000,29,11122582,-795,0,1675028761,12952.86007594999,202.87600527000177,54470.44640616001 2023-01-29,21:46:03.000,29,11122500,-795,0,1675028762,12952.765767609999,202.76321919000475,54470.56518720001 2023-01-29,21:46:04.000,29,11122525,-795,0,1675028763,12952.617568789989,202.66453136999917,54470.6001228 2023-01-29,21:46:05.000,29,11122549,-795,0,1675028764,12952.442424729998,202.55174529000215,54470.54422584001 2023-01-29,21:46:06.000,29,11122602,-795,0,1675028765,12952.253808050002,202.36846791000426,54470.453393280004 2023-01-29,21:46:07.000,29,11122541,-795,0,1675028766,12952.05171875,202.2133870500038,54470.43243192 2023-01-29,21:46:08.000,29,11122552,-795,0,1675028767,12951.93046517,202.07240445000207,54470.54422584001 2023-01-29,21:46:09.000,29,11122546,-795,0,1675028768,12951.795738969995,201.98781489000248,54470.67698112 2023-01-29,21:46:10.000,29,11122556,-795,0,1675028769,12951.70143062999,201.86797967999883,54470.59313568001 2023-01-29,21:46:11.000,29,11122574,-795,0,1675028770,12951.58017704999,201.72699708000437,54470.57916144 2023-01-29,21:46:12.000,29,11122574,-795,0,1675028771,12951.492605019994,201.64945665000414,54470.355573600005 2023-01-29,21:46:13.000,29,11122576,-795,0,1675028772,12951.431978229994,201.58601448000263,54470.42544480001 2023-01-29,21:46:14.000,29,11122542,-795,0,1675028773,12951.310724649993,201.55781795999792,54470.17390848 2023-01-29,21:46:15.000,29,11122586,-795,0,1675028774,12951.337669889988,201.56486709000455,54470.20884408001 2023-01-29,21:46:16.000,29,11122604,-795,0,1675028775,12951.418505609989,201.55076882999856,54470.355573600005 2023-01-29,21:46:17.000,29,11122571,-795,0,1675028776,12951.452187159994,201.56486709000455,54470.31365088 2023-01-29,21:46:18.000,29,11122577,-795,0,1675028777,12951.64080383999,201.57896535000327,54470.453393280004 2023-01-29,21:46:19.000,29,11122589,-795,0,1675028778,12951.70816694,201.53667056999984,54470.51627736001 2023-01-29,21:46:20.000,29,11122535,-795,0,1675028779,12951.755321109995,201.56486709000455,54470.48134176 2023-01-29,21:46:21.000,29,11122558,-795,0,1675028780,12951.80247527999,201.55781795999792,54470.48832888 2023-01-29,21:46:22.000,29,11122568,-795,0,1675028781,12951.856365759995,201.56486709000455,54470.43941904 2023-01-29,21:46:23.000,29,11122594,-795,0,1675028782,12951.92372885999,201.51552318000176,54470.46736752001 2023-01-29,21:46:24.000,29,11122548,-795,0,1675028783,12951.97088303,201.50142492000305,54470.53723872 2023-01-29,21:46:25.000,29,11122614,-795,0,1675028784,12952.03150982,201.4450318800009,54470.642045520006 2023-01-29,21:46:26.000,29,11122589,-795,0,1675028785,12952.018037199996,201.40273710000474,54470.60710992 2023-01-29,21:46:27.000,29,11122599,-795,0,1675028786,12952.01130089,201.28995102000044,54470.58614856001 2023-01-29,21:46:28.000,29,11122503,-795,0,1675028787,12952.03150982,201.24060710999765,54470.75383944001 2023-01-29,21:46:29.000,29,11122554,-795,0,1675028788,12951.957410409996,201.13487016,54470.7049296 2023-01-29,21:46:30.000,29,11122608,-795,0,1675028789,12951.90351992999,201.04323147000105,54470.72589096 2023-01-29,21:46:31.000,29,11122596,-795,0,1675028790,12951.836156829995,200.9515927800021,54470.76082656001 2023-01-29,21:46:32.000,29,11122544,-795,0,1675028791,12951.775530039995,200.8388066999978,54470.71890384 2023-01-29,21:46:33.000,29,11122524,-795,0,1675028792,12951.66774908,200.71897149000142,54470.60710992 2023-01-29,21:46:34.000,29,11122595,-795,0,1675028793,12951.62733122,200.62028367000312,54470.62807128 2023-01-29,21:46:35.000,29,11122614,-795,0,1675028794,12951.593649669994,200.48635020000074,54470.739865200005 2023-01-29,21:46:36.000,29,11122522,-795,0,1675028795,12951.573440739994,200.38061325000308,54470.669994 2023-01-29,21:46:37.000,29,11122537,-795,0,1675028796,12951.485868709999,200.2960236900035,54470.62807128 2023-01-29,21:46:38.000,29,11122588,-795,0,1675028797,12951.411769299993,200.2466797800007,54470.44640616001 2023-01-29,21:46:39.000,29,11122558,-795,0,1675028798,12951.452187159994,200.1832376099992,54470.54422584001 2023-01-29,21:46:40.000,29,11122552,-795,0,1675028799,12951.472396089994,200.12684457000432,54470.49531600001 2023-01-29,21:46:41.000,29,11122556,-795,0,1675028800,12951.411769299993,200.10569717999897,54470.404483440005 2023-01-29,21:46:42.000,29,11122581,-795,0,1675028801,12951.472396089994,200.09159892000025,54470.33461224 2023-01-29,21:46:43.000,29,11122528,-795,0,1675028802,12951.613858599994,200.0845497900009,54470.42544480001 2023-01-29,21:46:44.000,29,11122606,-795,0,1675028803,12951.66774908,200.09159892000025,54470.404483440005 2023-01-29,21:46:45.000,29,11122588,-795,0,1675028804,12951.68122169999,200.1197954399977,54470.29967664001 2023-01-29,21:46:46.000,29,11122538,-795,0,1675028805,12951.694694319995,200.16913935000048,54470.13198576001 2023-01-29,21:46:47.000,29,11122554,-795,0,1675028806,12951.775530039995,200.22553239000263,54470.12499864 2023-01-29,21:46:48.000,29,11122582,-795,0,1675028807,12951.876574689995,200.345367599999,54470.10403728 2023-01-29,21:46:49.000,29,11122597,-795,0,1675028808,12952.024773509991,200.46520281000267,54470.22980544001 2023-01-29,21:46:50.000,29,11122570,-795,0,1675028809,12952.172972330001,200.59913627999777,54470.25775392001 2023-01-29,21:46:51.000,29,11122590,-795,0,1675028810,12952.226862809992,200.77536453000357,54470.16692136 2023-01-29,21:46:52.000,29,11122549,-795,0,1675028811,12952.327907459992,200.87405235000188,54469.92935928 2023-01-29,21:46:53.000,29,11122541,-795,0,1675028812,12952.496315210003,201.1137227700019,54470.0760888 2023-01-29,21:46:54.000,29,11122511,-795,0,1675028813,12952.604096169998,201.30404927999916,54469.98525624 2023-01-29,21:46:55.000,29,11122531,-795,0,1675028814,12952.806185469999,201.4943757900037,54470.04814032 2023-01-29,21:46:56.000,29,11122539,-795,0,1675028815,12952.94091166999,201.6917514300003,54470.04115320001 2023-01-29,21:46:57.000,29,11122542,-795,0,1675028816,12953.08237417999,201.88207794000482,54469.83852672 2023-01-29,21:46:58.000,29,11122595,-795,0,1675028817,12953.217100379996,202.09355184000015,54469.97826912 2023-01-29,21:46:59.000,29,11122600,-795,0,1675028818,12953.459607539997,202.30502574000275,54470.13198576001 2023-01-29,21:47:00.000,29,11122532,-795,0,1675028819,12953.580861119997,202.48830312000064,54470.22281832 2023-01-29,21:47:01.000,29,11122538,-795,0,1675028820,12953.729059939993,202.7068261500026,54470.17390848 2023-01-29,21:47:02.000,29,11122556,-795,0,1675028821,12953.789686729993,202.87600527000177,54470.06211456001 2023-01-29,21:47:03.000,29,11122567,-795,0,1675028822,12953.917676619989,202.99584047999815,54470.08307592001 2023-01-29,21:47:04.000,29,11122603,-795,0,1675028823,12954.052402819994,203.17911786000332,54470.2158312 2023-01-29,21:47:05.000,29,11122649,-795,0,1675028824,12954.12650223,203.3271495900044,54470.17390848 2023-01-29,21:47:06.000,29,11122635,-795,0,1675028825,12954.13997484999,203.411739150004,54470.27871528001 2023-01-29,21:47:07.000,29,11122618,-795,0,1675028826,12954.14671116,203.5104269700023,54470.27871528001 2023-01-29,21:47:08.000,29,11122559,-795,0,1675028827,12954.1062933,203.58796740000253,54470.41845768001 2023-01-29,21:47:09.000,29,11122536,-795,0,1675028828,12954.04566651,203.6725569600021,54470.43941904 2023-01-29,21:47:10.000,29,11122557,-795,0,1675028829,12953.985039719999,203.6937043500002,54470.54422584001 2023-01-29,21:47:11.000,29,11122577,-795,0,1675028830,12953.843577209998,203.6584587000034,54470.55820008 2023-01-29,21:47:12.000,29,11122532,-795,0,1675028831,12953.621278979997,203.67960609000147,54470.48832888 2023-01-29,21:47:13.000,29,11122627,-795,0,1675028832,12953.506761709992,203.58091827000317,54470.572174320005 2023-01-29,21:47:14.000,29,11122570,-795,0,1675028833,12953.365299199992,203.5738691400038,54470.69794248 2023-01-29,21:47:15.000,29,11122603,-795,0,1675028834,12952.994802149995,203.45403393000015,54470.29268952 2023-01-29,21:47:16.000,29,11122569,-795,0,1675028835,12952.83986701999,203.3271495900044,54470.669994 2023-01-29,21:47:17.000,29,11122512,-795,0,1675028836,12952.597359859989,203.25665829000354,54470.76781368 2023-01-29,21:47:18.000,29,11122521,-795,0,1675028837,12952.321171149997,203.13682307999989,54470.73287808001 2023-01-29,21:47:19.000,29,11122585,-795,0,1675028838,12952.152763400001,202.99584047999815,54470.87960760001 2023-01-29,21:47:20.000,29,11122601,-795,0,1675028839,12951.896783619995,202.84780875000433,54470.956465920004 2023-01-29,21:47:21.000,29,11122592,-795,0,1675028840,12951.72163955999,202.6574822399998,54470.83768488 2023-01-29,21:47:22.000,29,11122566,-795,0,1675028841,12951.492605019994,202.5587944200015,54470.88659472 2023-01-29,21:47:23.000,29,11122602,-795,0,1675028842,12951.431978229994,202.34027138999954,54470.99140152 2023-01-29,21:47:24.000,29,11122535,-795,0,1675028843,12951.330933579993,202.1851905299991,54471.01236288 2023-01-29,21:47:25.000,29,11122540,-795,0,1675028844,12951.135580590002,201.97371663000376,54471.00537576 2023-01-29,21:47:26.000,29,11122569,-795,0,1675028845,12950.946963909992,201.72699708000437,54470.86563336 2023-01-29,21:47:27.000,29,11122561,-795,0,1675028846,12950.79202878,201.593063610002,54470.76781368 2023-01-29,21:47:28.000,29,11122542,-795,0,1675028847,12950.596675789995,201.36749145000067,54470.788775040004 2023-01-29,21:47:29.000,29,11122599,-795,0,1675028848,12950.62362102999,201.17716494000342,54470.977427280006 2023-01-29,21:47:30.000,29,11122586,-795,0,1675028849,12950.475422209995,200.93749452000338,54470.94947880001 2023-01-29,21:47:31.000,29,11122598,-795,0,1675028850,12950.354168629994,200.69782410000334,54470.96345304 2023-01-29,21:47:32.000,29,11122504,-795,0,1675028851,12950.152079329993,200.47930107000138,54470.83069776001 2023-01-29,21:47:33.000,29,11122522,-795,0,1675028852,12950.044298369998,200.2466797800007,54470.844672 2023-01-29,21:47:34.000,29,11122555,-795,0,1675028853,12949.956726340002,200.00700936000067,54470.94947880001 2023-01-29,21:47:35.000,29,11122547,-795,0,1675028854,12949.842209069997,199.86602675999893,54470.93550456 2023-01-29,21:47:36.000,29,11122607,-795,0,1675028855,12949.720955489996,199.63340546999825,54470.76082656001 2023-01-29,21:47:37.000,29,11122601,-795,0,1675028856,12949.700746559996,199.5065211300025,54470.788775040004 2023-01-29,21:47:38.000,29,11122611,-795,0,1675028857,12949.559284049996,199.33734201000334,54470.809736400006 2023-01-29,21:47:39.000,29,11122601,-795,0,1675028858,12949.539075119996,199.22455592999904,54470.72589096 2023-01-29,21:47:40.000,29,11122521,-795,0,1675028859,12949.579492979996,199.16816289000417,54470.858646240005 2023-01-29,21:47:41.000,29,11122533,-795,0,1675028860,12949.57275667,199.11881898000138,54470.85165912001 2023-01-29,21:47:42.000,29,11122608,-795,0,1675028861,12949.539075119996,199.10472072000266,54470.68396824001 2023-01-29,21:47:43.000,29,11122549,-795,0,1675028862,12949.57275667,199.1329172400001,54470.58614856001 2023-01-29,21:47:44.000,29,11122571,-795,0,1675028863,12949.680537629996,199.23865418999776,54470.75383944001 2023-01-29,21:47:45.000,29,11122641,-795,0,1675028864,12949.768109659992,199.36553853000078,54470.844672 2023-01-29,21:47:46.000,29,11122602,-795,0,1675028865,12949.869154309992,199.41488244000357,54470.75383944001 2023-01-29,21:47:47.000,29,11122623,-795,0,1675028866,12949.963462649997,199.5065211300025,54470.690955360005 2023-01-29,21:47:48.000,29,11122553,-795,0,1675028867,12950.125134089998,199.6404546000049,54470.669994 2023-01-29,21:47:49.000,29,11122525,-795,0,1675028868,12950.212706119994,199.8025845900047,54470.642045520006 2023-01-29,21:47:50.000,29,11122599,-795,0,1675028869,12950.333959699994,199.90832154000236,54470.58614856001 2023-01-29,21:47:51.000,29,11122601,-795,0,1675028870,12950.40805911,200.06340240000281,54470.55121296 2023-01-29,21:47:52.000,29,11122609,-795,0,1675028871,12950.42826804,200.10569717999897,54470.453393280004 2023-01-29,21:47:53.000,29,11122660,-795,0,1675028872,12950.536048999995,200.15504109000176,54470.453393280004 2023-01-29,21:47:54.000,29,11122616,-795,0,1675028873,12950.61014841,200.2114341300039,54470.59313568001 2023-01-29,21:47:55.000,29,11122591,-795,0,1675028874,12950.71119306,200.23963065000135,54470.62807128 2023-01-29,21:47:56.000,29,11122515,-795,0,1675028875,12950.66403888999,200.26782716999878,54470.60710992 2023-01-29,21:47:57.000,29,11122583,-795,0,1675028876,12950.596675789995,200.27487629999814,54470.320638 2023-01-29,21:47:58.000,29,11122568,-795,0,1675028877,12950.576466859995,200.25372891000006,54470.33461224 2023-01-29,21:47:59.000,29,11122606,-795,0,1675028878,12950.56299423999,200.26077803999942,54470.49531600001 2023-01-29,21:48:00.000,29,11122599,-795,0,1675028879,12950.56299423999,200.22553239000263,54470.5302516 2023-01-29,21:48:01.000,29,11122576,-795,0,1675028880,12950.52931269,200.23963065000135,54470.34858648001 2023-01-29,21:48:02.000,29,11122620,-795,0,1675028881,12950.495631139995,200.25372891000006,54470.38352208 2023-01-29,21:48:03.000,29,11122587,-795,0,1675028882,12950.56299423999,200.28192543000478,54470.3905092 2023-01-29,21:48:04.000,29,11122517,-795,0,1675028883,12950.70445674999,200.26782716999878,54470.4603804 2023-01-29,21:48:05.000,29,11122559,-795,0,1675028884,12950.77181985,200.35946585999773,54470.36256072 2023-01-29,21:48:06.000,29,11122617,-795,0,1675028885,12950.920018669996,200.3947115100018,54470.39749632001 2023-01-29,21:48:07.000,29,11122626,-795,0,1675028886,12951.000854389997,200.4440554200046,54470.12499864 2023-01-29,21:48:08.000,29,11122601,-795,0,1675028887,12951.182734759997,200.50749758999882,54470.18089560001 2023-01-29,21:48:09.000,29,11122632,-795,0,1675028888,12951.418505609989,200.63438193000184,54470.2158312 2023-01-29,21:48:10.000,29,11122585,-795,0,1675028889,12951.68122169999,200.690774970004,54470.27871528001 2023-01-29,21:48:11.000,29,11122560,-795,0,1675028890,12951.98435564999,200.78241366000293,54470.36954784 2023-01-29,21:48:12.000,29,11122549,-795,0,1675028891,12952.199917569997,200.92339626000467,54470.26474104 2023-01-29,21:48:13.000,29,11122562,-795,0,1675028892,12952.449161039993,201.02208408000297,54470.29268952 2023-01-29,21:48:14.000,29,11122613,-795,0,1675028893,12952.698404509989,201.17011581000406,54470.320638 2023-01-29,21:48:15.000,29,11122617,-795,0,1675028894,12952.90723012,201.2970001499998,54470.32762512001 2023-01-29,21:48:16.000,29,11122609,-795,0,1675028895,12953.055428939995,201.37454058000003,54469.9363464 2023-01-29,21:48:17.000,29,11122574,-795,0,1675028896,12953.217100379996,201.45913013999962,54469.99224336001 2023-01-29,21:48:18.000,29,11122586,-795,0,1675028897,12953.473080160002,201.52962144000048,54470.51627736001 2023-01-29,21:48:19.000,29,11122585,-795,0,1675028898,12953.567388499992,201.61421100000007,54470.55820008 2023-01-29,21:48:20.000,29,11122540,-795,0,1675028899,12953.648224219993,201.6565057800035,54470.61409704001 2023-01-29,21:48:21.000,29,11122540,-795,0,1675028900,12953.634751600002,201.69880055999965,54470.5302516 2023-01-29,21:48:22.000,29,11122571,-795,0,1675028901,12953.668433149993,201.67765317000158,54470.669994 2023-01-29,21:48:23.000,29,11122620,-795,0,1675028902,12953.580861119997,201.72699708000437,54470.523264480005 2023-01-29,21:48:24.000,29,11122580,-795,0,1675028903,12953.533706950002,201.6565057800035,54470.6001228 2023-01-29,21:48:25.000,29,11122590,-795,0,1675028904,12953.493289090002,201.68470230000094,54470.669994 2023-01-29,21:48:26.000,29,11122599,-795,0,1675028905,12953.506761709992,201.6283092599988,54470.94947880001 2023-01-29,21:48:27.000,29,11122559,-795,0,1675028906,12953.419189679997,201.60011274000135,54470.956465920004 2023-01-29,21:48:28.000,29,11122566,-795,0,1675028907,12953.345090269991,201.56486709000455,54470.977427280006 2023-01-29,21:48:29.000,29,11122597,-795,0,1675028908,12953.156473589996,201.52257231000112,54470.83768488 2023-01-29,21:48:30.000,29,11122618,-795,0,1675028909,12953.14300096999,201.45208101000026,54470.97044016001 2023-01-29,21:48:31.000,29,11122599,-795,0,1675028910,12953.055428939995,201.38863883999875,54471.0542856 2023-01-29,21:48:32.000,29,11122608,-795,0,1675028911,12952.88702119,201.31109840999852,54470.9145432 2023-01-29,21:48:33.000,29,11122600,-795,0,1675028912,12952.785976539999,201.21241059000022,54470.81672352 2023-01-29,21:48:34.000,29,11122577,-795,0,1675028913,12952.81965808999,201.0996245100032,54471.08922120001 2023-01-29,21:48:35.000,29,11122606,-795,0,1675028914,12952.75903129999,200.99388755999826,54471.13813104001 2023-01-29,21:48:36.000,29,11122584,-795,0,1675028915,12952.684931889999,200.93044539000402,54471.16607952001 2023-01-29,21:48:37.000,29,11122559,-795,0,1675028916,12952.543469379998,200.79651192000165,54470.94947880001 2023-01-29,21:48:38.000,29,11122575,-795,0,1675028917,12952.516524139988,200.6555293199999,54470.99140152 2023-01-29,21:48:39.000,29,11122615,-795,0,1675028918,12952.503051519998,200.5779888899997,54471.11018256 2023-01-29,21:48:40.000,29,11122646,-795,0,1675028919,12952.435688420002,200.47225194000202,54471.01935000001 2023-01-29,21:48:41.000,29,11122595,-795,0,1675028920,12952.375061630002,200.40176064000116,54470.9145432 2023-01-29,21:48:42.000,29,11122612,-795,0,1675028921,12952.381797939997,200.28192543000478,54470.9844144 2023-01-29,21:48:43.000,29,11122580,-795,0,1675028922,12952.368325319992,200.232581520002,54470.89358184 2023-01-29,21:48:44.000,29,11122573,-795,0,1675028923,12952.368325319992,200.20438500000455,54470.92851744001 2023-01-29,21:48:45.000,29,11122602,-795,0,1675028924,12952.361589009997,200.19733586999791,54470.87262048 2023-01-29,21:48:46.000,29,11122595,-795,0,1675028925,12952.388534249993,200.13389370000368,54470.86563336 2023-01-29,21:48:47.000,29,11122641,-795,0,1675028926,12952.388534249993,200.19733586999791,54470.71191672001 2023-01-29,21:48:48.000,29,11122562,-795,0,1675028927,12952.482842589998,200.2466797800007,54470.621084160004 2023-01-29,21:48:49.000,29,11122579,-795,0,1675028928,12952.577150929988,200.35946585999773,54470.739865200005 2023-01-29,21:48:50.000,29,11122597,-795,0,1675028929,12952.705140819999,200.4581536800033,54470.76082656001 2023-01-29,21:48:51.000,29,11122577,-795,0,1675028930,12952.83986701999,200.59913627999777,54470.66300688001 2023-01-29,21:48:52.000,29,11122604,-795,0,1675028931,12952.92070273999,200.7048732300027,54470.36954784 2023-01-29,21:48:53.000,29,11122574,-795,0,1675028932,12953.06890156,200.91634712999803,54470.453393280004 2023-01-29,21:48:54.000,29,11122598,-795,0,1675028933,12953.16320989999,201.10667364000255,54470.36954784 2023-01-29,21:48:55.000,29,11122603,-795,0,1675028934,12953.297936099996,201.33929493000323,54470.46736752001 2023-01-29,21:48:56.000,29,11122595,-795,0,1675028935,12953.345090269991,201.55781795999792,54470.31365088 2023-01-29,21:48:57.000,29,11122611,-795,0,1675028936,12953.425925989992,201.76929186000052,54470.41845768001 2023-01-29,21:48:58.000,29,11122634,-795,0,1675028937,12953.540443259997,201.94552010999905,54470.43941904 2023-01-29,21:48:59.000,29,11122592,-795,0,1675028938,12953.708851009993,202.10765009999886,54470.642045520006 2023-01-29,21:49:00.000,29,11122542,-795,0,1675028939,12953.816631969989,202.26273095999932,54470.59313568001 2023-01-29,21:49:01.000,29,11122603,-795,0,1675028940,12953.890731379994,202.42486094999913,54470.642045520006 2023-01-29,21:49:02.000,29,11122568,-795,0,1675028941,12953.944621859999,202.56584355000086,54470.474354640006 2023-01-29,21:49:03.000,29,11122560,-795,0,1675028942,12954.01872126999,202.65043311000045,54470.4603804 2023-01-29,21:49:04.000,29,11122587,-795,0,1675028943,12954.113029609995,202.82666135999898,54470.50230312 2023-01-29,21:49:05.000,29,11122596,-795,0,1675028944,12954.22754688,202.91830004999792,54470.690955360005 2023-01-29,21:49:06.000,29,11122571,-795,0,1675028945,12954.34206414999,202.99584047999815,54470.669994 2023-01-29,21:49:07.000,29,11122611,-795,0,1675028946,12954.38248200999,203.09452830000373,54470.642045520006 2023-01-29,21:49:08.000,29,11122611,-795,0,1675028947,12954.42963618,203.13682307999989,54470.41147056 2023-01-29,21:49:09.000,29,11122589,-795,0,1675028948,12954.517208209996,203.2002652500014,54470.43941904 2023-01-29,21:49:10.000,29,11122641,-795,0,1675028949,12954.618252859997,203.29190394000034,54470.48832888 2023-01-29,21:49:11.000,29,11122622,-795,0,1675028950,12954.598043929996,203.32010045999778,54470.42544480001 2023-01-29,21:49:12.000,29,11122622,-795,0,1675028951,12954.604780239992,203.3623952400012,54470.3905092 2023-01-29,21:49:13.000,29,11122603,-795,0,1675028952,12954.631725480001,203.397640889998,54470.48134176 2023-01-29,21:49:14.000,29,11122602,-795,0,1675028953,12954.752979060002,203.40469002000464,54470.71191672001 2023-01-29,21:49:15.000,29,11122597,-795,0,1675028954,12954.827078469993,203.4469848000008,54470.7748008 2023-01-29,21:49:16.000,29,11122593,-795,0,1675028955,12954.813605850002,203.411739150004,54470.65601976 2023-01-29,21:49:17.000,29,11122568,-795,0,1675028956,12954.651934410002,203.46813218999887,54470.67698112 2023-01-29,21:49:18.000,29,11122596,-795,0,1675028957,12954.806869539992,203.3482969800025,54470.41845768001 2023-01-29,21:49:19.000,29,11122591,-795,0,1675028958,12954.887705259993,203.3623952400012,54470.80274928001 2023-01-29,21:49:20.000,29,11122598,-795,0,1675028959,12954.880968949998,203.28485481000098,54470.642045520006 2023-01-29,21:49:21.000,29,11122569,-795,0,1675028960,12954.874232640002,203.27780568000162,54470.80274928001 2023-01-29,21:49:22.000,29,11122607,-795,0,1675028961,12954.955068359988,203.08043003999774,54470.844672 2023-01-29,21:49:23.000,29,11122679,-795,0,1675028962,12954.975277289988,203.00993874000415,54470.86563336 2023-01-29,21:49:24.000,29,11122559,-795,0,1675028963,12954.988749909993,202.8407596199977,54470.83069776001 2023-01-29,21:49:25.000,29,11122590,-795,0,1675028964,12954.941595739998,202.66453136999917,54470.72589096 2023-01-29,21:49:26.000,29,11122594,-795,0,1675028965,12954.921386809998,202.50945050999871,54470.73287808001 2023-01-29,21:49:27.000,29,11122572,-795,0,1675028966,12954.854023710002,202.2979766100034,54470.71191672001 2023-01-29,21:49:28.000,29,11122615,-795,0,1675028967,12954.874232640002,202.03010966999864,54470.87262048 2023-01-29,21:49:29.000,29,11122614,-795,0,1675028968,12954.779924299997,201.76224273000116,54470.92153032001 2023-01-29,21:49:30.000,29,11122609,-795,0,1675028969,12954.692352270002,201.51552318000176,54470.97044016001 2023-01-29,21:49:31.000,29,11122571,-795,0,1675028970,12954.517208209996,201.26880363000237,54470.94947880001 2023-01-29,21:49:32.000,29,11122599,-795,0,1675028971,12954.375745699996,200.96569104000082,54470.85165912001 2023-01-29,21:49:33.000,29,11122578,-795,0,1675028972,12954.26796474,200.69782410000334,54470.92851744001 2023-01-29,21:49:34.000,29,11122605,-795,0,1675028973,12954.05913912999,200.33831846999965,54470.94249168 2023-01-29,21:49:35.000,29,11122583,-795,0,1675028974,12953.816631969989,200.09159892000025,54470.82371064 2023-01-29,21:49:36.000,29,11122555,-795,0,1675028975,12953.641487909998,199.79553545999806,54470.87960760001 2023-01-29,21:49:37.000,29,11122605,-795,0,1675028976,12953.405717059992,199.5276685200006,54470.86563336 2023-01-29,21:49:38.000,29,11122628,-795,0,1675028977,12953.264254549991,199.2457033200044,54471.06825984001 2023-01-29,21:49:39.000,29,11122643,-795,0,1675028978,12953.06216524999,198.99193463999836,54471.0542856 2023-01-29,21:49:40.000,29,11122593,-795,0,1675028979,12952.90049380999,198.78046074000304,54470.9844144 2023-01-29,21:49:41.000,29,11122551,-795,0,1675028980,12952.718613439989,198.59718335999787,54470.92153032001 2023-01-29,21:49:42.000,29,11122601,-795,0,1675028981,12952.482842589998,198.4421025000047,54470.80274928001 2023-01-29,21:49:43.000,29,11122612,-795,0,1675028982,12952.354852700002,198.37161120000383,54470.69794248 2023-01-29,21:49:44.000,29,11122572,-795,0,1675028983,12952.247071739992,198.32226729000104,54470.66300688001 2023-01-29,21:49:45.000,29,11122597,-795,0,1675028984,12952.287489599992,198.32226729000104,54470.80274928001 2023-01-29,21:49:46.000,29,11122624,-795,0,1675028985,12952.240335429997,198.33636554999975,54470.72589096 2023-01-29,21:49:47.000,29,11122617,-795,0,1675028986,12952.247071739992,198.38570946000254,54470.68396824001 2023-01-29,21:49:48.000,29,11122558,-795,0,1675028987,12952.240335429997,198.49849553999957,54470.453393280004 2023-01-29,21:49:49.000,29,11122506,-795,0,1675028988,12952.300962219997,198.66767465999874,54470.41147056 2023-01-29,21:49:50.000,29,11122602,-795,0,1675028989,12952.455897350002,198.81570638999983,54470.3905092 2023-01-29,21:49:51.000,29,11122620,-795,0,1675028990,12952.563678309998,199.06242593999923,54470.34159936 2023-01-29,21:49:52.000,29,11122555,-795,0,1675028991,12952.725349749999,199.2316050599984,54470.18089560001 2023-01-29,21:49:53.000,29,11122593,-795,0,1675028992,12952.92070273999,199.5276685200006,54470.05512744 2023-01-29,21:49:54.000,29,11122585,-795,0,1675028993,12953.223836689991,199.76733894000063,54470.138972880006 2023-01-29,21:49:55.000,29,11122558,-795,0,1675028994,12953.533706950002,200.0845497900009,54470.31365088 2023-01-29,21:49:56.000,29,11122563,-795,0,1675028995,12953.715587319988,200.36651499000436,54470.22281832 2023-01-29,21:49:57.000,29,11122510,-795,0,1675028996,12953.931149239994,200.6555293199999,54470.0062176 2023-01-29,21:49:58.000,29,11122525,-795,0,1675028997,12954.24101949999,200.8881506100006,54470.09006304001 2023-01-29,21:49:59.000,29,11122600,-795,0,1675028998,12954.523944519991,201.21945971999958,54470.17390848 2023-01-29,21:50:00.000,29,11122580,-795,0,1675028999,12954.779924299997,201.43093362000218,54470.19486984 2023-01-29,21:50:01.000,29,11122606,-795,0,1675029000,12954.982013599998,201.6565057800035,54470.05512744 2023-01-29,21:50:02.000,29,11122593,-795,0,1675029001,12955.204311829999,201.86093054999947,54470.09705016 2023-01-29,21:50:03.000,29,11122570,-795,0,1675029002,12955.42661006,202.05830619000335,54470.25076680001 2023-01-29,21:50:04.000,29,11122588,-795,0,1675029003,12955.54112732999,202.19223965999845,54470.26474104 2023-01-29,21:50:05.000,29,11122502,-795,0,1675029004,12955.655644599996,202.3120748700021,54470.22281832 2023-01-29,21:50:06.000,29,11122555,-795,0,1675029005,12955.729744010001,202.38256617000297,54470.12499864 2023-01-29,21:50:07.000,29,11122569,-795,0,1675029006,12955.783634489992,202.43895920999785,54470.12499864 2023-01-29,21:50:08.000,29,11122593,-795,0,1675029007,12955.918360689997,202.4601066000032,54470.355573600005 2023-01-29,21:50:09.000,29,11122585,-795,0,1675029008,12955.871206520002,202.49535225,54470.29967664001 2023-01-29,21:50:10.000,29,11122618,-795,0,1675029009,12955.898151759997,202.45305747000384,54470.39749632001 2023-01-29,21:50:11.000,29,11122588,-795,0,1675029010,12955.850997590001,202.49535225,54470.41845768001 2023-01-29,21:50:12.000,29,11122563,-795,0,1675029011,12955.803843419992,202.43895920999785,54470.38352208 2023-01-29,21:50:13.000,29,11122525,-795,0,1675029012,12955.763425559991,202.4601066000032,54470.48134176 2023-01-29,21:50:14.000,29,11122585,-795,0,1675029013,12955.709535080001,202.43895920999785,54470.55121296 2023-01-29,21:50:15.000,29,11122618,-795,0,1675029014,12955.655644599996,202.4107626900004,54470.49531600001 2023-01-29,21:50:16.000,29,11122633,-795,0,1675029015,12955.48050053999,202.4107626900004,54470.404483440005 2023-01-29,21:50:17.000,29,11122594,-795,0,1675029016,12955.46029160999,202.4107626900004,54470.49531600001 2023-01-29,21:50:18.000,29,11122594,-795,0,1675029017,12955.514182089995,202.38961530000233,54470.55121296 2023-01-29,21:50:19.000,29,11122575,-795,0,1675029018,12955.32556541,202.50945050999871,54470.41147056 2023-01-29,21:50:20.000,29,11122587,-795,0,1675029019,12955.46702792,202.44600834000448,54470.69794248 2023-01-29,21:50:21.000,29,11122536,-795,0,1675029020,12955.40640113,202.49535225,54470.64903264 2023-01-29,21:50:22.000,29,11122552,-795,0,1675029021,12955.31882909999,202.53059790000407,54470.51627736001 2023-01-29,21:50:23.000,29,11122548,-795,0,1675029022,12955.32556541,202.58699093999894,54470.56518720001 2023-01-29,21:50:24.000,29,11122609,-795,0,1675029023,12955.392928509995,202.60108919999766,54470.669994 2023-01-29,21:50:25.000,29,11122614,-795,0,1675029024,12955.413137439995,202.6574822399998,54470.75383944001 2023-01-29,21:50:26.000,29,11122618,-795,0,1675029025,12955.39966481999,202.6574822399998,54470.73287808001 2023-01-29,21:50:27.000,29,11122584,-795,0,1675029026,12955.372719579995,202.7420717999994,54470.62807128 2023-01-29,21:50:28.000,29,11122564,-795,0,1675029027,12955.453555299995,202.79141571000218,54470.809736400006 2023-01-29,21:50:29.000,29,11122562,-795,0,1675029028,12955.413137439995,202.81961222999962,54470.809736400006 2023-01-29,21:50:30.000,29,11122574,-795,0,1675029029,12955.413137439995,202.81961222999962,54470.87262048 2023-01-29,21:50:31.000,29,11122585,-795,0,1675029030,12955.39966481999,202.84780875000433,54470.94947880001 2023-01-29,21:50:32.000,29,11122599,-795,0,1675029031,12955.28514755,202.8407596199977,54470.809736400006 2023-01-29,21:50:33.000,29,11122605,-795,0,1675029032,12955.291883859994,202.82666135999898,54470.9145432 2023-01-29,21:50:34.000,29,11122647,-795,0,1675029033,12955.291883859994,202.79141571000218,54470.99140152 2023-01-29,21:50:35.000,29,11122601,-795,0,1675029034,12955.251465999994,202.73502267000003,54471.145118160006 2023-01-29,21:50:36.000,29,11122601,-795,0,1675029035,12955.170630279994,202.67862962999789,54471.04031136 2023-01-29,21:50:37.000,29,11122558,-795,0,1675029036,12955.049376699993,202.622236590003,54470.956465920004 2023-01-29,21:50:38.000,29,11122592,-795,0,1675029037,12955.035904079989,202.5235487700047,54471.15210528 2023-01-29,21:50:39.000,29,11122568,-795,0,1675029038,12954.887705259993,202.45305747000384,54471.04729848001 2023-01-29,21:50:40.000,29,11122585,-795,0,1675029039,12954.860760019998,202.24158357000124,54471.11716968001 2023-01-29,21:50:41.000,29,11122630,-795,0,1675029040,12954.773187990002,202.17814139999973,54471.28486056001 2023-01-29,21:50:42.000,29,11122599,-795,0,1675029041,12954.658670719997,201.98781489000248,54471.15210528 2023-01-29,21:50:43.000,29,11122587,-795,0,1675029042,12954.523944519991,201.76224273000116,54471.1590924 2023-01-29,21:50:44.000,29,11122549,-795,0,1675029043,12954.483526659991,201.6283092599988,54471.32678328 2023-01-29,21:50:45.000,29,11122571,-795,0,1675029044,12954.294909979995,201.37454058000003,54471.22197648 2023-01-29,21:50:46.000,29,11122584,-795,0,1675029045,12954.16018377999,201.12782103000063,54471.242937840005 2023-01-29,21:50:47.000,29,11122589,-795,0,1675029046,12953.890731379994,200.89519973999995,54471.09620832001 2023-01-29,21:50:48.000,29,11122588,-795,0,1675029047,12953.742532559998,200.5779888899997,54471.16607952001 2023-01-29,21:50:49.000,29,11122596,-795,0,1675029048,12953.580861119997,200.33831846999965,54471.23595072001 2023-01-29,21:50:50.000,29,11122587,-795,0,1675029049,12953.412453370001,200.05635327000346,54471.26389920001 2023-01-29,21:50:51.000,29,11122622,-795,0,1675029050,12953.10931942,199.79553545999806,54471.20101512 2023-01-29,21:50:52.000,29,11122570,-795,0,1675029051,12952.934175359995,199.47127547999844,54471.15210528 2023-01-29,21:50:53.000,29,11122606,-795,0,1675029052,12952.610832479993,199.20340854000096,54470.94947880001 2023-01-29,21:50:54.000,29,11122628,-795,0,1675029053,12952.368325319992,198.94259073000285,54470.92153032001 2023-01-29,21:50:55.000,29,11122606,-795,0,1675029054,12952.172972330001,198.76636248000432,54470.96345304 2023-01-29,21:50:56.000,29,11122554,-795,0,1675029055,12951.99109196,198.54783945000236,54470.858646240005 2023-01-29,21:50:57.000,29,11122589,-795,0,1675029056,12951.7485848,198.4280042399987,54470.92153032001 2023-01-29,21:50:58.000,29,11122554,-795,0,1675029057,12951.62733122,198.32226729000104,54470.7748008 2023-01-29,21:50:59.000,29,11122600,-795,0,1675029058,12951.60712229,198.20948121000401,54470.88659472 2023-01-29,21:51:00.000,29,11122565,-795,0,1675029059,12951.573440739994,198.20948121000401,54470.67698112 2023-01-29,21:51:01.000,29,11122597,-795,0,1675029060,12951.499341329989,198.22357947000273,54470.62807128 2023-01-29,21:51:02.000,29,11122592,-795,0,1675029061,12951.53975918999,198.25177599000017,54470.404483440005 2023-01-29,21:51:03.000,29,11122591,-795,0,1675029062,12951.573440739994,198.39980772000126,54470.37653496001 2023-01-29,21:51:04.000,29,11122572,-795,0,1675029063,12951.74184848999,198.52669206000428,54470.41147056 2023-01-29,21:51:05.000,29,11122560,-795,0,1675029064,12951.86310206999,198.69587118000345,54470.43243192 2023-01-29,21:51:06.000,29,11122576,-795,0,1675029065,12952.05171875,198.87209943000198,54470.32762512001 2023-01-29,21:51:07.000,29,11122608,-795,0,1675029066,12952.193181260001,199.0976715900033,54470.18089560001 2023-01-29,21:51:08.000,29,11122519,-795,0,1675029067,12952.435688420002,199.28799810000055,54470.33461224 2023-01-29,21:51:09.000,29,11122581,-795,0,1675029068,12952.604096169998,199.52061939000123,54470.26474104 2023-01-29,21:51:10.000,29,11122591,-795,0,1675029069,12952.84660333,199.7532406800019,54470.24377968 2023-01-29,21:51:11.000,29,11122629,-795,0,1675029070,12953.035220009995,199.9858619700026,54470.236792560005 2023-01-29,21:51:12.000,29,11122629,-795,0,1675029071,12953.223836689991,200.17618847999984,54470.18089560001 2023-01-29,21:51:13.000,29,11122618,-795,0,1675029072,12953.425925989992,200.35946585999773,54470.29268952 2023-01-29,21:51:14.000,29,11122619,-795,0,1675029073,12953.540443259997,200.4933993300001,54470.12499864 2023-01-29,21:51:15.000,29,11122581,-795,0,1675029074,12953.735796249988,200.66257844999927,54470.20884408001 2023-01-29,21:51:16.000,29,11122541,-795,0,1675029075,12953.883995069998,200.77536453000357,54470.27172816 2023-01-29,21:51:17.000,29,11122600,-795,0,1675029076,12953.904203999999,200.85995409000316,54470.22281832 2023-01-29,21:51:18.000,29,11122625,-795,0,1675029077,12953.991776029994,200.97274017000018,54470.25076680001 2023-01-29,21:51:19.000,29,11122623,-795,0,1675029078,12953.924412929999,201.05732972999976,54470.18089560001 2023-01-29,21:51:20.000,29,11122610,-795,0,1675029079,12953.870522449994,201.08552625000448,54470.069101680005 2023-01-29,21:51:21.000,29,11122600,-795,0,1675029080,12953.890731379994,201.1137227700019,54470.285702400004 2023-01-29,21:51:22.000,29,11122632,-795,0,1675029081,12953.769477799993,201.12782103000063,54470.25076680001 2023-01-29,21:51:23.000,29,11122603,-795,0,1675029082,12953.796423039988,201.15601754999807,54470.41147056 2023-01-29,21:51:24.000,29,11122590,-795,0,1675029083,12953.708851009993,201.1489684199987,54470.43243192 2023-01-29,21:51:25.000,29,11122597,-795,0,1675029084,12953.520234329997,201.10667364000255,54470.36954784 2023-01-29,21:51:26.000,29,11122550,-795,0,1675029085,12953.365299199992,201.05732972999976,54470.14596 2023-01-29,21:51:27.000,29,11122590,-795,0,1675029086,12953.25078193,200.9868384299989,54470.18089560001 2023-01-29,21:51:28.000,29,11122592,-795,0,1675029087,12953.203627759991,200.96569104000082,54470.3905092 2023-01-29,21:51:29.000,29,11122601,-795,0,1675029088,12953.055428939995,200.8529049600038,54470.48134176 2023-01-29,21:51:30.000,29,11122640,-795,0,1675029089,12952.86681226,200.73306975000014,54470.54422584001 2023-01-29,21:51:31.000,29,11122566,-795,0,1675029090,12952.738822369989,200.66257844999927,54470.63505840001 2023-01-29,21:51:32.000,29,11122578,-795,0,1675029091,12952.604096169998,200.5427432400029,54470.61409704001 2023-01-29,21:51:33.000,29,11122557,-795,0,1675029092,12952.469369969993,200.40176064000116,54470.50230312 2023-01-29,21:51:34.000,29,11122590,-795,0,1675029093,12952.428952109993,200.28897456000414,54470.56518720001 2023-01-29,21:51:35.000,29,11122591,-795,0,1675029094,12952.314434840002,200.19733586999791,54470.690955360005 2023-01-29,21:51:36.000,29,11122578,-795,0,1675029095,12952.247071739992,200.04225501000474,54470.65601976 2023-01-29,21:51:37.000,29,11122606,-795,0,1675029096,12952.152763400001,199.90832154000236,54470.6001228 2023-01-29,21:51:38.000,29,11122586,-795,0,1675029097,12952.018037199996,199.7884863299987,54470.621084160004 2023-01-29,21:51:39.000,29,11122584,-795,0,1675029098,12952.098872919996,199.68274938000104,54470.72589096 2023-01-29,21:51:40.000,29,11122538,-795,0,1675029099,12952.078663989996,199.55586503999803,54470.71191672001 2023-01-29,21:51:41.000,29,11122579,-795,0,1675029100,12952.03150982,199.45012809000036,54470.68396824001 2023-01-29,21:51:42.000,29,11122584,-795,0,1675029101,12951.98435564999,199.33734201000334,54470.50929024 2023-01-29,21:51:43.000,29,11122572,-795,0,1675029102,12951.9506741,199.20340854000096,54470.453393280004 2023-01-29,21:51:44.000,29,11122588,-795,0,1675029103,12952.004564579991,199.09062246000394,54470.642045520006 2023-01-29,21:51:45.000,29,11122616,-795,0,1675029104,12951.997828269996,198.99193463999836,54470.36954784 2023-01-29,21:51:46.000,29,11122573,-795,0,1675029105,12952.065191369991,198.9355416000035,54470.453393280004 2023-01-29,21:51:47.000,29,11122591,-795,0,1675029106,12952.078663989996,198.84390291000454,54470.355573600005 2023-01-29,21:51:48.000,29,11122607,-795,0,1675029107,12952.119081849996,198.75226421999832,54470.320638 2023-01-29,21:51:49.000,29,11122593,-795,0,1675029108,12952.267280669992,198.63242901000194,54470.27871528001 2023-01-29,21:51:50.000,29,11122551,-795,0,1675029109,12952.247071739992,198.51964292999764,54470.37653496001 2023-01-29,21:51:51.000,29,11122643,-795,0,1675029110,12952.260544359997,198.39980772000126,54470.37653496001 2023-01-29,21:51:52.000,29,11122601,-795,0,1675029111,12952.172972330001,198.36456207000447,54470.32762512001 2023-01-29,21:51:53.000,29,11122563,-795,0,1675029112,12952.159499709996,198.30111990000296,54470.38352208 2023-01-29,21:51:54.000,29,11122629,-795,0,1675029113,12952.146027089992,198.35046380999847,54470.4603804 2023-01-29,21:51:55.000,29,11122601,-795,0,1675029114,12952.226862809992,198.39980772000126,54470.669994 2023-01-29,21:51:56.000,29,11122508,-795,0,1675029115,12952.260544359997,198.4773481500015,54470.68396824001 2023-01-29,21:51:57.000,29,11122540,-795,0,1675029116,12952.267280669992,198.4914464100002,54470.59313568001 2023-01-29,21:51:58.000,29,11122594,-795,0,1675029117,12952.240335429997,198.56193771000108,54470.43243192 2023-01-29,21:51:59.000,29,11122535,-795,0,1675029118,12952.354852700002,198.54783945000236,54470.37653496001 2023-01-29,21:52:00.000,29,11122559,-795,0,1675029119,12952.442424729998,198.71701857000153,54470.55121296 2023-01-29,21:52:01.000,29,11122620,-795,0,1675029120,12952.482842589998,198.80865726000047,54470.43941904 2023-01-29,21:52:02.000,29,11122536,-795,0,1675029121,12952.489578899993,198.89324682000006,54470.37653496001 2023-01-29,21:52:03.000,29,11122579,-795,0,1675029122,12952.657986649989,199.09062246000394,54470.50230312 2023-01-29,21:52:04.000,29,11122557,-795,0,1675029123,12952.718613439989,199.3443911400027,54470.53723872 2023-01-29,21:52:05.000,29,11122529,-795,0,1675029124,12952.806185469999,199.55586503999803,54470.44640616001 2023-01-29,21:52:06.000,29,11122595,-795,0,1675029125,12952.98132952999,199.74619155000255,54470.29268952 2023-01-29,21:52:07.000,29,11122561,-795,0,1675029126,12953.176682519996,200.02815674999874,54470.32762512001 2023-01-29,21:52:08.000,29,11122559,-795,0,1675029127,12953.351826580001,200.23963065000135,54470.46736752001 2023-01-29,21:52:09.000,29,11122551,-795,0,1675029128,12953.513498020002,200.46520281000267,54470.306663760006 2023-01-29,21:52:10.000,29,11122563,-795,0,1675029129,12953.836840899989,200.690774970004,54470.55820008 2023-01-29,21:52:11.000,29,11122580,-795,0,1675029130,12954.032193889994,200.91634712999803,54470.56518720001 2023-01-29,21:52:12.000,29,11122513,-795,0,1675029131,12954.254492119995,201.0996245100032,54470.43941904 2023-01-29,21:52:13.000,29,11122564,-795,0,1675029132,12954.483526659991,201.30404927999916,54470.4603804 2023-01-29,21:52:14.000,29,11122521,-795,0,1675029133,12954.624989169992,201.45913013999962,54470.3905092 2023-01-29,21:52:15.000,29,11122585,-795,0,1675029134,12954.820342159997,201.64945665000414,54470.44640616001 2023-01-29,21:52:16.000,29,11122566,-795,0,1675029135,12954.921386809998,201.76224273000116,54470.53723872 2023-01-29,21:52:17.000,29,11122595,-795,0,1675029136,12954.982013599998,201.89617620000354,54470.50230312 2023-01-29,21:52:18.000,29,11122629,-795,0,1675029137,12955.069585629994,201.9525692399984,54470.49531600001 2023-01-29,21:52:19.000,29,11122553,-795,0,1675029138,12955.157157659989,202.037158799998,54470.43941904 2023-01-29,21:52:20.000,29,11122523,-795,0,1675029139,12955.231257069994,202.1006009699995,54470.58614856001 2023-01-29,21:52:21.000,29,11122580,-795,0,1675029140,12955.170630279994,202.12879749000422,54470.25076680001 2023-01-29,21:52:22.000,29,11122556,-795,0,1675029141,12955.251465999994,202.17109227000037,54470.55121296 2023-01-29,21:52:23.000,29,11122588,-795,0,1675029142,12955.204311829999,202.19223965999845,54470.57916144 2023-01-29,21:52:24.000,29,11122519,-795,0,1675029143,12955.29862016999,202.2133870500038,54470.690955360005 2023-01-29,21:52:25.000,29,11122559,-795,0,1675029144,12955.231257069994,202.22748531000252,54470.642045520006 2023-01-29,21:52:26.000,29,11122599,-795,0,1675029145,12955.204311829999,202.26273095999932,54470.67698112 2023-01-29,21:52:27.000,29,11122611,-795,0,1675029146,12955.190839209994,202.23453444000188,54470.62807128 2023-01-29,21:52:28.000,29,11122499,-795,0,1675029147,12955.231257069994,202.22748531000252,54470.78178792001 2023-01-29,21:52:29.000,29,11122531,-795,0,1675029148,12955.19757551999,202.1992887899978,54470.788775040004 2023-01-29,21:52:30.000,29,11122560,-795,0,1675029149,12955.23799337999,202.19223965999845,54470.71890384 2023-01-29,21:52:31.000,29,11122568,-795,0,1675029150,12955.21778444999,202.17109227000037,54470.78178792001 2023-01-29,21:52:32.000,29,11122547,-795,0,1675029151,12955.170630279994,202.04420793000463,54470.642045520006 2023-01-29,21:52:33.000,29,11122568,-795,0,1675029152,12955.143685039999,201.98076576000312,54470.86563336 2023-01-29,21:52:34.000,29,11122595,-795,0,1675029153,12955.170630279994,201.86797967999883,54470.75383944001 2023-01-29,21:52:35.000,29,11122586,-795,0,1675029154,12955.211048139994,201.705849689999,54470.87960760001 2023-01-29,21:52:36.000,29,11122603,-795,0,1675029155,12955.157157659989,201.50142492000305,54470.87262048 2023-01-29,21:52:37.000,29,11122574,-795,0,1675029156,12955.123476109999,201.31109840999852,54470.76781368 2023-01-29,21:52:38.000,29,11122592,-795,0,1675029157,12954.961804669998,201.07142798999848,54470.67698112 2023-01-29,21:52:39.000,29,11122594,-795,0,1675029158,12954.840551089997,200.83175756999844,54470.71191672001 2023-01-29,21:52:40.000,29,11122569,-795,0,1675029159,12954.766451679992,200.56389063000097,54470.81672352 2023-01-29,21:52:41.000,29,11122592,-795,0,1675029160,12954.557626069996,200.28192543000478,54470.76781368 2023-01-29,21:52:42.000,29,11122582,-795,0,1675029161,12954.36227307999,200.02815674999874,54470.80274928001 2023-01-29,21:52:43.000,29,11122603,-795,0,1675029162,12954.153447469995,199.71094589999848,54470.809736400006 2023-01-29,21:52:44.000,29,11122547,-795,0,1675029163,12954.025457579999,199.42898070000228,54470.97044016001 2023-01-29,21:52:45.000,29,11122544,-795,0,1675029164,12953.749268869993,199.17521202000353,54470.92851744001 2023-01-29,21:52:46.000,29,11122578,-795,0,1675029165,12953.526970639992,198.91439420999814,54470.809736400006 2023-01-29,21:52:47.000,29,11122586,-795,0,1675029166,12953.264254549991,198.7240677000009,54470.72589096 2023-01-29,21:52:48.000,29,11122579,-795,0,1675029167,12953.116055729995,198.54783945000236,54470.69794248 2023-01-29,21:52:49.000,29,11122581,-795,0,1675029168,12952.934175359995,198.38570946000254,54470.87262048 2023-01-29,21:52:50.000,29,11122585,-795,0,1675029169,12952.812921779994,198.2306286000021,54470.82371064 2023-01-29,21:52:51.000,29,11122609,-795,0,1675029170,12952.644514029998,198.1319407800038,54470.74685232 2023-01-29,21:52:52.000,29,11122569,-795,0,1675029171,12952.509787829993,198.0473512200042,54470.621084160004 2023-01-29,21:52:53.000,29,11122554,-795,0,1675029172,12952.435688420002,198.0191546999995,54470.642045520006 2023-01-29,21:52:54.000,29,11122591,-795,0,1675029173,12952.381797939997,197.96981079000398,54470.66300688001 2023-01-29,21:52:55.000,29,11122593,-795,0,1675029174,12952.354852700002,198.01210557000013,54470.60710992 2023-01-29,21:52:56.000,29,11122554,-795,0,1675029175,12952.300962219997,198.0473512200042,54470.44640616001 2023-01-29,21:52:57.000,29,11122551,-795,0,1675029176,12952.294225910002,198.06144948000292,54470.41845768001 2023-01-29,21:52:58.000,29,11122533,-795,0,1675029177,12952.388534249993,198.15308817000187,54470.48832888 2023-01-29,21:52:59.000,29,11122584,-795,0,1675029178,12952.449161039993,198.2658742499989,54470.5302516 2023-01-29,21:53:00.000,29,11122549,-795,0,1675029179,12952.529996759993,198.35046380999847,54470.4603804 2023-01-29,21:53:01.000,29,11122586,-795,0,1675029180,12952.583887239998,198.48439728000085,54470.34159936 2023-01-29,21:53:02.000,29,11122613,-795,0,1675029181,12952.651250339994,198.6394781400013,54470.17390848 2023-01-29,21:53:03.000,29,11122544,-795,0,1675029182,12952.738822369989,198.76636248000432,54470.118011520004 2023-01-29,21:53:04.000,29,11122570,-795,0,1675029183,12952.913966429995,198.92144334000477,54470.06211456001 2023-01-29,21:53:05.000,29,11122603,-795,0,1675029184,12953.075637869995,199.05537680999987,54470.15993424001 2023-01-29,21:53:06.000,29,11122554,-795,0,1675029185,12953.21036407,199.2457033200044,54470.0760888 2023-01-29,21:53:07.000,29,11122584,-795,0,1675029186,12953.378771819996,199.40078418000485,54470.10403728 2023-01-29,21:53:08.000,29,11122570,-795,0,1675029187,12953.553915880002,199.54881590999867,54470.0760888 2023-01-29,21:53:09.000,29,11122602,-795,0,1675029188,12953.675169460003,199.72504416000447,54470.02717896 2023-01-29,21:53:10.000,29,11122547,-795,0,1675029189,12953.843577209998,199.84487937000085,54469.971282000006 2023-01-29,21:53:11.000,29,11122602,-795,0,1675029190,12953.97830340999,200.02815674999874,54469.901410800005 2023-01-29,21:53:12.000,29,11122555,-795,0,1675029191,12954.12650223,200.12684457000432,54469.91538504001 2023-01-29,21:53:13.000,29,11122617,-795,0,1675029192,12954.254492119995,200.21848326000327,54469.99923048 2023-01-29,21:53:14.000,29,11122574,-795,0,1675029193,12954.456581419996,200.36651499000436,54470.14596 2023-01-29,21:53:15.000,29,11122539,-795,0,1675029194,12954.604780239992,200.43700628999795,54470.10403728 2023-01-29,21:53:16.000,29,11122588,-795,0,1675029195,12954.726033819992,200.46520281000267,54470.09006304001 2023-01-29,21:53:17.000,29,11122599,-795,0,1675029196,12954.820342159997,200.50044845999946,54469.950320640004 2023-01-29,21:53:18.000,29,11122539,-795,0,1675029197,12955.002222529998,200.5427432400029,54469.92935928 2023-01-29,21:53:19.000,29,11122567,-795,0,1675029198,12955.110003489994,200.5779888899997,54469.950320640004 2023-01-29,21:53:20.000,29,11122589,-795,0,1675029199,12955.211048139994,200.57093976000033,54469.9363464 2023-01-29,21:53:21.000,29,11122570,-795,0,1675029200,12955.352510649995,200.58503801999905,54469.99224336001 2023-01-29,21:53:22.000,29,11122564,-795,0,1675029201,12955.372719579995,200.5920871499984,54469.88044944 2023-01-29,21:53:23.000,29,11122639,-795,0,1675029202,12955.60849043,200.52864498000417,54470.04814032 2023-01-29,21:53:24.000,29,11122535,-795,0,1675029203,12955.682589839991,200.50044845999946,54470.09705016 2023-01-29,21:53:25.000,29,11122505,-795,0,1675029204,12955.675853529996,200.50044845999946,54470.118011520004 2023-01-29,21:53:26.000,29,11122551,-795,0,1675029205,12955.702798769991,200.4581536800033,54469.971282000006 2023-01-29,21:53:27.000,29,11122498,-795,0,1675029206,12955.716271389996,200.45110455000395,54469.97826912 2023-01-29,21:53:28.000,29,11122571,-795,0,1675029207,12955.763425559991,200.40176064000116,54470.09006304001 2023-01-29,21:53:29.000,29,11122601,-795,0,1675029208,12955.776898179996,200.36651499000436,54470.06211456001 2023-01-29,21:53:30.000,29,11122545,-795,0,1675029209,12955.783634489992,200.3101219500022,54470.10403728 2023-01-29,21:53:31.000,29,11122534,-795,0,1675029210,12955.68932615,200.28192543000478,54470.0760888 2023-01-29,21:53:32.000,29,11122501,-795,0,1675029211,12955.574808879996,200.26782716999878,54469.9363464 2023-01-29,21:53:33.000,29,11122456,-795,0,1675029212,12955.56133625999,200.26782716999878,54469.98525624 2023-01-29,21:53:34.000,29,11122575,-795,0,1675029213,12955.52091839999,200.232581520002,54470.01320472001 2023-01-29,21:53:35.000,29,11122544,-795,0,1675029214,12955.46702792,200.27487629999814,54469.99224336001 2023-01-29,21:53:36.000,29,11122545,-795,0,1675029215,12955.36598327,200.26077803999942,54470.01320472001 2023-01-29,21:53:37.000,29,11122561,-795,0,1675029216,12955.25820230999,200.23963065000135,54469.88743656 2023-01-29,21:53:38.000,29,11122592,-795,0,1675029217,12955.224520759999,200.3101219500022,54469.89442368001 2023-01-29,21:53:39.000,29,11122589,-795,0,1675029218,12955.244729689999,200.345367599999,54470.04115320001 2023-01-29,21:53:40.000,29,11122541,-795,0,1675029219,12955.21778444999,200.35241672999837,54470.02717896 2023-01-29,21:53:41.000,29,11122517,-795,0,1675029220,12955.150421349994,200.4581536800033,54469.95730776 2023-01-29,21:53:42.000,29,11122546,-795,0,1675029221,12955.029167769993,200.4581536800033,54469.81057824 2023-01-29,21:53:43.000,29,11122565,-795,0,1675029222,12954.968540979993,200.4933993300001,54469.8664752 2023-01-29,21:53:44.000,29,11122576,-795,0,1675029223,12954.921386809998,200.52159585000481,54469.84551384001 2023-01-29,21:53:45.000,29,11122582,-795,0,1675029224,12954.941595739998,200.47930107000138,54470.069101680005 2023-01-29,21:53:46.000,29,11122517,-795,0,1675029225,12954.901177879998,200.47930107000138,54470.12499864 2023-01-29,21:53:47.000,29,11122576,-795,0,1675029226,12954.854023710002,200.3947115100018,54470.020191840005 2023-01-29,21:53:48.000,29,11122484,-795,0,1675029227,12954.752979060002,200.31717108000157,54470.04814032 2023-01-29,21:53:49.000,29,11122461,-795,0,1675029228,12954.591307620001,200.26782716999878,54469.92237216001 2023-01-29,21:53:50.000,29,11122566,-795,0,1675029229,12954.544153449991,200.0986480499996,54470.09705016 2023-01-29,21:53:51.000,29,11122578,-795,0,1675029230,12954.416163559996,199.99291110000195,54470.11102440001 2023-01-29,21:53:52.000,29,11122605,-795,0,1675029231,12954.20733795,199.83078111000214,54469.971282000006 2023-01-29,21:53:53.000,29,11122547,-795,0,1675029232,12954.113029609995,199.61225808000017,54470.020191840005 2023-01-29,21:53:54.000,29,11122609,-795,0,1675029233,12953.964830789999,199.46422634999908,54470.18089560001 2023-01-29,21:53:55.000,29,11122593,-795,0,1675029234,12953.843577209998,199.316194619998,54470.2158312 2023-01-29,21:53:56.000,29,11122533,-795,0,1675029235,12953.641487909998,199.1329172400001,54470.187882720005 2023-01-29,21:53:57.000,29,11122572,-795,0,1675029236,12953.412453370001,198.92849247000413,54469.971282000006 2023-01-29,21:53:58.000,29,11122493,-795,0,1675029237,12953.223836689991,198.8227555199992,54469.971282000006 2023-01-29,21:53:59.000,29,11122565,-795,0,1675029238,12952.98806584,198.70996944000217,54469.971282000006 2023-01-29,21:54:00.000,29,11122568,-795,0,1675029239,12952.913966429995,198.54783945000236,54470.10403728 2023-01-29,21:54:01.000,29,11122507,-795,0,1675029240,12952.691668199994,198.47029902000213,54469.97826912 2023-01-29,21:54:02.000,29,11122612,-795,0,1675029241,12952.570414619993,198.37161120000383,54469.94333352001 2023-01-29,21:54:03.000,29,11122570,-795,0,1675029242,12952.523260449998,198.31521816000168,54470.08307592001 2023-01-29,21:54:04.000,29,11122526,-795,0,1675029243,12952.368325319992,198.27997251000488,54469.9363464 2023-01-29,21:54:05.000,29,11122469,-795,0,1675029244,12952.280753289997,198.2306286000021,54469.88044944 2023-01-29,21:54:06.000,29,11122548,-795,0,1675029245,12952.139290779996,198.21653034000337,54469.684810080005 2023-01-29,21:54:07.000,29,11122570,-795,0,1675029246,12952.139290779996,198.22357947000273,54469.58000328001 2023-01-29,21:54:08.000,29,11122598,-795,0,1675029247,12952.139290779996,198.1460390400025,54469.67083584 2023-01-29,21:54:09.000,29,11122601,-795,0,1675029248,12952.220126499997,198.16013730000122,54469.67083584 2023-01-29,21:54:10.000,29,11122563,-795,0,1675029249,12952.179708639997,198.17423555999994,54469.76865552 2023-01-29,21:54:11.000,29,11122564,-795,0,1675029250,12952.280753289997,198.1178425199978,54469.64987448 2023-01-29,21:54:12.000,29,11122489,-795,0,1675029251,12952.341380079997,198.13898991000315,54469.45423512 2023-01-29,21:54:13.000,29,11122489,-795,0,1675029252,12952.482842589998,198.09669512999972,54469.35641544 2023-01-29,21:54:14.000,29,11122493,-795,0,1675029253,12952.503051519998,198.17423555999994,54469.43327376 2023-01-29,21:54:15.000,29,11122517,-795,0,1675029254,12952.529996759993,198.21653034000337,54469.31449272 2023-01-29,21:54:16.000,29,11122540,-795,0,1675029255,12952.583887239998,198.23767773000145,54469.33545408 2023-01-29,21:54:17.000,29,11122577,-795,0,1675029256,12952.637777719989,198.2658742499989,54469.349428320005 2023-01-29,21:54:18.000,29,11122612,-795,0,1675029257,12952.732086059994,198.25177599000017,54469.468209360006 2023-01-29,21:54:19.000,29,11122574,-795,0,1675029258,12952.873548569994,198.25882511999953,54469.52410632 2023-01-29,21:54:20.000,29,11122504,-795,0,1675029259,12952.893757499995,198.28702164000424,54469.34244120001 2023-01-29,21:54:21.000,29,11122488,-795,0,1675029260,12953.015011079995,198.27292337999825,54469.398338160005 2023-01-29,21:54:22.000,29,11122531,-795,0,1675029261,12953.00153845999,198.3293164200004,54469.26558288 2023-01-29,21:54:23.000,29,11122560,-795,0,1675029262,12953.00153845999,198.43505336999806,54469.230647280005 2023-01-29,21:54:24.000,29,11122585,-795,0,1675029263,12953.223836689991,198.42095510999934,54469.32846696 2023-01-29,21:54:25.000,29,11122569,-795,0,1675029264,12953.351826580001,198.52669206000428,54469.36340256 2023-01-29,21:54:26.000,29,11122568,-795,0,1675029265,12953.405717059992,198.62537988000258,54469.3075056 2023-01-29,21:54:27.000,29,11122544,-795,0,1675029266,12953.459607539997,198.7029203100028,54469.230647280005 2023-01-29,21:54:28.000,29,11122562,-795,0,1675029267,12953.587597429992,198.85800117000326,54469.41929952001 2023-01-29,21:54:29.000,29,11122598,-795,0,1675029268,12953.654960530002,198.9496398600022,54469.29353136001 2023-01-29,21:54:30.000,29,11122586,-795,0,1675029269,12953.735796249988,199.02718029000243,54469.36340256 2023-01-29,21:54:31.000,29,11122616,-795,0,1675029270,12953.863786139998,199.1822611500029,54469.29353136001 2023-01-29,21:54:32.000,29,11122575,-795,0,1675029271,12953.877258759989,199.2950472299999,54469.20269880001 2023-01-29,21:54:33.000,29,11122598,-795,0,1675029272,12953.937885549989,199.45717721999972,54469.26558288 2023-01-29,21:54:34.000,29,11122584,-795,0,1675029273,12954.1062933,199.55586503999803,54469.47519648 2023-01-29,21:54:35.000,29,11122564,-795,0,1675029274,12954.13997484999,199.70389676999912,54469.42628664 2023-01-29,21:54:36.000,29,11122479,-795,0,1675029275,12954.22754688,199.83078111000214,54469.5520548 2023-01-29,21:54:37.000,29,11122570,-795,0,1675029276,12954.20733795,199.95766544999788,54469.31449272 2023-01-29,21:54:38.000,29,11122498,-795,0,1675029277,12954.26796474,200.06340240000281,54469.4821836 2023-01-29,21:54:39.000,29,11122584,-795,0,1675029278,12954.335327839995,200.15504109000176,54469.5520548 2023-01-29,21:54:40.000,29,11122567,-795,0,1675029279,12954.28817367,200.232581520002,54469.45423512 2023-01-29,21:54:41.000,29,11122555,-795,0,1675029280,12954.355536769996,200.35241672999837,54469.50314496 2023-01-29,21:54:42.000,29,11122551,-795,0,1675029281,12954.355536769996,200.43700628999795,54469.67083584 2023-01-29,21:54:43.000,29,11122575,-795,0,1675029282,12954.416163559996,200.5779888899997,54469.733719920005 2023-01-29,21:54:44.000,29,11122511,-795,0,1675029283,12954.36900939,200.62028367000312,54469.65686160001 2023-01-29,21:54:45.000,29,11122570,-795,0,1675029284,12954.335327839995,200.71897149000142,54469.684810080005 2023-01-29,21:54:46.000,29,11122538,-795,0,1675029285,12954.254492119995,200.75421713999822,54469.59397752 2023-01-29,21:54:47.000,29,11122549,-795,0,1675029286,12954.18039270999,200.87405235000188,54469.62891312001 2023-01-29,21:54:48.000,29,11122539,-795,0,1675029287,12954.133238539995,200.97978929999954,54469.71974568 2023-01-29,21:54:49.000,29,11122575,-795,0,1675029288,12954.032193889994,201.12077190000127,54469.6917972 2023-01-29,21:54:50.000,29,11122587,-795,0,1675029289,12954.14671116,201.21241059000022,54470.020191840005 2023-01-29,21:54:51.000,29,11122622,-795,0,1675029290,12954.052402819994,201.32519667000452,54469.88743656 2023-01-29,21:54:52.000,29,11122474,-795,0,1675029291,12954.025457579999,201.4097862300041,54469.950320640004 2023-01-29,21:54:53.000,29,11122507,-795,0,1675029292,12954.011984959994,201.47322839999833,54469.950320640004 2023-01-29,21:54:54.000,29,11122541,-795,0,1675029293,12953.99851233999,201.4802775299977,54470.03416608 2023-01-29,21:54:55.000,29,11122573,-795,0,1675029294,12953.951358169994,201.52962144000048,54470.0062176 2023-01-29,21:54:56.000,29,11122571,-795,0,1675029295,12953.883995069998,201.60011274000135,54469.950320640004 2023-01-29,21:54:57.000,29,11122553,-795,0,1675029296,12953.836840899989,201.61421100000007,54469.94333352001 2023-01-29,21:54:58.000,29,11122565,-795,0,1675029297,12953.830104589993,201.6071618700007,54469.96429488001 2023-01-29,21:54:59.000,29,11122562,-795,0,1675029298,12953.883995069998,201.73404621000373,54470.08307592001 2023-01-29,21:55:00.000,29,11122488,-795,0,1675029299,12953.823368279998,201.74109534000308,54470.04814032 2023-01-29,21:55:01.000,29,11122574,-795,0,1675029300,12953.749268869993,201.82568490000267,54470.02717896 2023-01-29,21:55:02.000,29,11122529,-795,0,1675029301,12953.729059939993,201.8538814200001,54469.91538504001 2023-01-29,21:55:03.000,29,11122555,-795,0,1675029302,12953.735796249988,201.88207794000482,54469.81756536 2023-01-29,21:55:04.000,29,11122565,-795,0,1675029303,12953.789686729993,201.94552010999905,54469.96429488001 2023-01-29,21:55:05.000,29,11122561,-795,0,1675029304,12953.830104589993,201.97371663000376,54470.0062176 2023-01-29,21:55:06.000,29,11122597,-795,0,1675029305,12953.877258759989,202.01601140999992,54470.01320472001 2023-01-29,21:55:07.000,29,11122566,-795,0,1675029306,12953.904203999999,202.0019131500012,54469.91538504001 2023-01-29,21:55:08.000,29,11122457,-795,0,1675029307,12953.924412929999,201.97371663000376,54469.74769416001 2023-01-29,21:55:09.000,29,11122512,-795,0,1675029308,12953.971567099994,201.98076576000312,54469.8315396 2023-01-29,21:55:10.000,29,11122580,-795,0,1675029309,12953.931149239994,201.9666675000044,54469.81756536 2023-01-29,21:55:11.000,29,11122575,-795,0,1675029310,12953.857049829989,201.89617620000354,54469.83852672 2023-01-29,21:55:12.000,29,11122546,-795,0,1675029311,12953.695378390003,201.94552010999905,54469.7616684 2023-01-29,21:55:13.000,29,11122553,-795,0,1675029312,12953.634751600002,202.02306053999928,54469.852500960005 2023-01-29,21:55:14.000,29,11122555,-795,0,1675029313,12953.688642079993,202.00896228000056,54470.11102440001 2023-01-29,21:55:15.000,29,11122559,-795,0,1675029314,12953.594333740002,201.98781489000248,54470.09006304001 2023-01-29,21:55:16.000,29,11122470,-795,0,1675029315,12953.540443259997,201.89617620000354,54470.17390848 2023-01-29,21:55:17.000,29,11122569,-795,0,1675029316,12953.378771819996,201.79748837999796,54469.9363464 2023-01-29,21:55:18.000,29,11122492,-795,0,1675029317,12953.311408720001,201.66355491000286,54470.020191840005 2023-01-29,21:55:19.000,29,11122524,-795,0,1675029318,12953.237309309996,201.58601448000263,54470.09705016 2023-01-29,21:55:20.000,29,11122546,-795,0,1675029319,12953.06216524999,201.4450318800009,54470.020191840005 2023-01-29,21:55:21.000,29,11122567,-795,0,1675029320,12952.96785691,201.33224580000388,54470.13198576001 2023-01-29,21:55:22.000,29,11122515,-795,0,1675029321,12952.88702119,201.24060710999765,54470.09006304001 2023-01-29,21:55:23.000,29,11122525,-795,0,1675029322,12952.86007594999,201.12782103000063,54470.20884408001 2023-01-29,21:55:24.000,29,11122607,-795,0,1675029323,12952.711877129994,200.9868384299989,54469.64987448 2023-01-29,21:55:25.000,29,11122612,-795,0,1675029324,12952.678195579989,201.00798582000425,54469.99224336001 2023-01-29,21:55:26.000,29,11122521,-795,0,1675029325,12952.610832479993,200.9022488699993,54469.90839792 2023-01-29,21:55:27.000,29,11122500,-795,0,1675029326,12952.590623549993,200.86700322000252,54469.89442368001 2023-01-29,21:55:28.000,29,11122542,-795,0,1675029327,12952.624305099998,200.83175756999844,54470.05512744 2023-01-29,21:55:29.000,29,11122514,-795,0,1675029328,12952.664722959998,200.87405235000188,54470.04115320001 2023-01-29,21:55:30.000,29,11122543,-795,0,1675029329,12952.725349749999,200.8881506100006,54470.020191840005 2023-01-29,21:55:31.000,29,11122559,-795,0,1675029330,12952.785976539999,200.95864191000146,54469.9363464 2023-01-29,21:55:32.000,29,11122574,-795,0,1675029331,12952.83986701999,200.97274017000018,54469.72673280001 2023-01-29,21:55:33.000,29,11122565,-795,0,1675029332,12952.90049380999,201.12077190000127,54469.67782296001 2023-01-29,21:55:34.000,29,11122528,-795,0,1675029333,12953.055428939995,201.17716494000342,54469.71974568 2023-01-29,21:55:35.000,29,11122548,-795,0,1675029334,12953.237309309996,201.30404927999916,54469.803591120006 2023-01-29,21:55:36.000,29,11122513,-795,0,1675029335,12953.351826580001,201.38863883999875,54469.74070704 2023-01-29,21:55:37.000,29,11122558,-795,0,1675029336,12953.446134919992,201.52962144000048,54469.54506768 2023-01-29,21:55:38.000,29,11122521,-795,0,1675029337,12953.634751600002,201.63535838999815,54469.74070704 2023-01-29,21:55:39.000,29,11122561,-795,0,1675029338,12953.803159349998,201.7551936000018,54469.7616684 2023-01-29,21:55:40.000,29,11122557,-795,0,1675029339,12953.964830789999,201.86093054999947,54469.74769416001 2023-01-29,21:55:41.000,29,11122460,-795,0,1675029340,12954.01872126999,201.99486402000184,54469.70577144001 2023-01-29,21:55:42.000,29,11122557,-795,0,1675029341,12954.06587544,202.03010966999864,54469.52410632 2023-01-29,21:55:43.000,29,11122552,-795,0,1675029342,12954.173656399995,202.11469922999822,54469.54506768 2023-01-29,21:55:44.000,29,11122554,-795,0,1675029343,12954.26122842999,202.04420793000463,54469.62891312001 2023-01-29,21:55:45.000,29,11122565,-795,0,1675029344,12954.395954629996,202.04420793000463,54469.77564264001 2023-01-29,21:55:46.000,29,11122561,-795,0,1675029345,12954.490262970001,201.9525692399984,54469.88044944 2023-01-29,21:55:47.000,29,11122523,-795,0,1675029346,12954.44984511,201.9666675000044,54469.88044944 2023-01-29,21:55:48.000,29,11122528,-795,0,1675029347,12954.544153449991,201.91027446000226,54469.87346232001 2023-01-29,21:55:49.000,29,11122485,-795,0,1675029348,12954.564362379992,201.87502880999818,54469.9363464 2023-01-29,21:55:50.000,29,11122547,-795,0,1675029349,12954.611516550001,201.76224273000116,54469.94333352001 2023-01-29,21:55:51.000,29,11122598,-795,0,1675029350,12954.483526659991,201.61421100000007,54469.72673280001 2023-01-29,21:55:52.000,29,11122578,-795,0,1675029351,12954.591307620001,201.56486709000455,54470.020191840005 2023-01-29,21:55:53.000,29,11122551,-795,0,1675029352,12954.503735589991,201.4943757900037,54469.98525624 2023-01-29,21:55:54.000,29,11122574,-795,0,1675029353,12954.510471900001,201.38863883999875,54470.118011520004 2023-01-29,21:55:55.000,29,11122535,-795,0,1675029354,12954.40942725,201.24060710999765,54470.09006304001 2023-01-29,21:55:56.000,29,11122549,-795,0,1675029355,12954.40942725,201.15601754999807,54470.27172816 2023-01-29,21:55:57.000,29,11122517,-755,0,1675029356,12954.28143735999,201.07142798999848,54470.306663760006 2023-01-29,21:55:58.000,29,11122585,-795,0,1675029357,12954.20733795,200.9022488699993,54470.34159936 2023-01-29,21:55:59.000,29,11122592,-795,0,1675029358,12954.011984959994,200.81765930999973,54470.22281832 2023-01-29,21:56:00.000,29,11122600,-795,0,1675029359,12953.897467689989,200.6414310600012,54470.36256072 2023-01-29,21:56:01.000,29,11122607,-795,0,1675029360,12953.776214109988,200.5568415000016,54470.320638 2023-01-29,21:56:02.000,29,11122538,-795,0,1675029361,12953.594333740002,200.42290802999923,54470.33461224 2023-01-29,21:56:03.000,29,11122547,-795,0,1675029362,12953.526970639992,200.38061325000308,54470.50230312 2023-01-29,21:56:04.000,29,11122606,-795,0,1675029363,12953.432662300002,200.26077803999942,54470.523264480005 2023-01-29,21:56:05.000,29,11122561,-795,0,1675029364,12953.27099086,200.30307282000285,54470.46736752001 2023-01-29,21:56:06.000,29,11122557,-795,0,1675029365,12953.10931942,200.232581520002,54470.34858648001 2023-01-29,21:56:07.000,29,11122547,-795,0,1675029366,12953.015011079995,200.19028673999856,54470.31365088 2023-01-29,21:56:08.000,29,11122549,-795,0,1675029367,12952.994802149995,200.19028673999856,54470.404483440005 2023-01-29,21:56:09.000,29,11122536,-795,0,1675029368,12952.94091166999,200.2114341300039,54470.453393280004 2023-01-29,21:56:10.000,29,11122610,-795,0,1675029369,12952.92070273999,200.21848326000327,54470.50230312 2023-01-29,21:56:11.000,29,11122598,-795,0,1675029370,12952.88028487999,200.26077803999942,54470.42544480001 2023-01-29,21:56:12.000,29,11122584,-795,0,1675029371,12952.792712849994,200.2960236900035,54470.20884408001 2023-01-29,21:56:13.000,29,11122559,-795,0,1675029372,12952.83986701999,200.26077803999942,54470.31365088 2023-01-29,21:56:14.000,29,11122539,-795,0,1675029373,12952.90049380999,200.26077803999942,54470.22281832 2023-01-29,21:56:15.000,29,11122575,-795,0,1675029374,12952.94091166999,200.31717108000157,54470.285702400004 2023-01-29,21:56:16.000,29,11122568,-795,0,1675029375,12952.94764798,200.30307282000285,54470.11102440001 2023-01-29,21:56:17.000,29,11122603,-795,0,1675029376,12953.015011079995,200.21848326000327,54470.069101680005 2023-01-29,21:56:18.000,29,11122570,-795,0,1675029377,12953.217100379996,200.3101219500022,54470.306663760006 2023-01-29,21:56:19.000,29,11122601,-795,0,1675029378,12953.27099086,200.28192543000478,54470.27172816 2023-01-29,21:56:20.000,29,11122560,-795,0,1675029379,12953.358562889996,200.25372891000006,54470.236792560005 2023-01-29,21:56:21.000,29,11122556,-795,0,1675029380,12953.392244440001,200.16913935000048,54470.17390848 2023-01-29,21:56:22.000,29,11122626,-795,0,1675029381,12953.432662300002,200.1832376099992,54469.98525624 2023-01-29,21:56:23.000,29,11122611,-795,0,1675029382,12953.466343849992,200.17618847999984,54469.96429488001 2023-01-29,21:56:24.000,29,11122549,-795,0,1675029383,12953.553915880002,200.15504109000176,54469.97826912 2023-01-29,21:56:25.000,29,11122540,-795,0,1675029384,12953.607806359993,200.2114341300039,54469.99224336001 2023-01-29,21:56:26.000,29,11122569,-795,0,1675029385,12953.695378390003,200.1479919600024,54469.94333352001 2023-01-29,21:56:27.000,29,11122563,-795,0,1675029386,12953.762741489998,200.16913935000048,54470.11102440001 2023-01-29,21:56:28.000,29,11122532,-795,0,1675029387,12953.776214109988,200.12684457000432,54469.88044944 2023-01-29,21:56:29.000,29,11122486,-795,0,1675029388,12953.857049829989,200.10569717999897,54469.99923048 2023-01-29,21:56:30.000,29,11122624,-795,0,1675029389,12953.931149239994,200.13389370000368,54470.04115320001 2023-01-29,21:56:31.000,29,11122530,-795,0,1675029390,12953.944621859999,200.16209022000112,54470.04115320001 2023-01-29,21:56:32.000,29,11122546,-795,0,1675029391,12953.958094479989,200.1479919600024,54469.89442368001 2023-01-29,21:56:33.000,29,11122628,-795,0,1675029392,12954.06587544,200.07045153000217,54469.89442368001 2023-01-29,21:56:34.000,29,11122547,-795,0,1675029393,12954.24101949999,200.0986480499996,54470.10403728 2023-01-29,21:56:35.000,29,11122557,-795,0,1675029394,12954.30164628999,200.11274630999833,54469.97826912 2023-01-29,21:56:36.000,29,11122556,-795,0,1675029395,12954.355536769996,200.0986480499996,54470.11102440001 2023-01-29,21:56:37.000,29,11122558,-795,0,1675029396,12954.38248200999,200.11274630999833,54469.84551384001 2023-01-29,21:56:38.000,29,11122531,-795,0,1675029397,12954.483526659991,200.19028673999856,54470.03416608 2023-01-29,21:56:39.000,29,11122607,-795,0,1675029398,12954.604780239992,200.2114341300039,54470.138972880006 2023-01-29,21:56:40.000,29,11122571,-795,0,1675029399,12954.665407029992,200.16209022000112,54470.118011520004 2023-01-29,21:56:41.000,29,11122544,-795,0,1675029400,12954.732770130002,200.22553239000263,54470.03416608 2023-01-29,21:56:42.000,29,11122594,-795,0,1675029401,12954.759715369997,200.2960236900035,54470.04814032 2023-01-29,21:56:43.000,29,11122517,-795,0,1675029402,12954.887705259993,200.3947115100018,54470.22281832 2023-01-29,21:56:44.000,29,11122549,-795,0,1675029403,12955.008958839993,200.47225194000202,54470.22980544001 2023-01-29,21:56:45.000,29,11122583,-795,0,1675029404,12955.049376699993,200.5568415000016,54470.25076680001 2023-01-29,21:56:46.000,29,11122533,-795,0,1675029405,12955.042640389998,200.66257844999927,54470.09006304001 2023-01-29,21:56:47.000,29,11122568,-795,0,1675029406,12955.103267179999,200.803561050001,54470.15993424001 2023-01-29,21:56:48.000,29,11122577,-795,0,1675029407,12955.19757551999,200.92339626000467,54470.27172816 2023-01-29,21:56:49.000,29,11122557,-795,0,1675029408,12955.17736658999,201.0009366900049,54470.14596 2023-01-29,21:56:50.000,29,11122560,-795,0,1675029409,12955.31882909999,201.1137227700019,54470.36954784 2023-01-29,21:56:51.000,29,11122634,-795,0,1675029410,12955.34577434,201.21945971999958,54470.34858648001 2023-01-29,21:56:52.000,29,11122570,-795,0,1675029411,12955.37945588999,201.3604423200013,54470.27172816 2023-01-29,21:56:53.000,29,11122506,-795,0,1675029412,12955.48723685,201.4097862300041,54470.37653496001 2023-01-29,21:56:54.000,29,11122568,-795,0,1675029413,12955.493973159995,201.52962144000048,54470.33461224 2023-01-29,21:56:55.000,29,11122571,-795,0,1675029414,12955.554599949995,201.56486709000455,54470.32762512001 2023-01-29,21:56:56.000,29,11122600,-795,0,1675029415,12955.60175411999,201.6917514300003,54470.25775392001 2023-01-29,21:56:57.000,29,11122550,-795,0,1675029416,12955.62869936,201.72699708000437,54470.29268952 2023-01-29,21:56:58.000,29,11122582,-795,0,1675029417,12955.783634489992,201.8186357700033,54470.36954784 2023-01-29,21:56:59.000,29,11122604,-795,0,1675029418,12955.844261279992,201.86093054999947,54470.3905092 2023-01-29,21:57:00.000,29,11122533,-795,0,1675029419,12955.925096999992,201.9384709799997,54470.33461224 2023-01-29,21:57:01.000,29,11122530,-795,0,1675029420,12955.999196409997,202.03010966999864,54470.25775392001 2023-01-29,21:57:02.000,29,11122584,-795,0,1675029421,12955.999196409997,202.05830619000335,54470.18089560001 2023-01-29,21:57:03.000,29,11122537,-795,0,1675029422,12956.080032129998,201.99486402000184,54469.99923048 2023-01-29,21:57:04.000,29,11122549,-795,0,1675029423,12956.100241059998,201.9666675000044,54470.05512744 2023-01-29,21:57:05.000,29,11122548,-795,0,1675029424,12956.181076779998,201.9666675000044,54470.29268952 2023-01-29,21:57:06.000,29,11122566,-795,0,1675029425,12956.241703569998,201.94552010999905,54470.3905092 2023-01-29,21:57:07.000,29,11122579,-795,0,1675029426,12956.234967259988,201.88207794000482,54470.44640616001 2023-01-29,21:57:08.000,29,11122542,-795,0,1675029427,12956.214758329988,201.83273403000203,54470.32762512001 2023-01-29,21:57:09.000,29,11122506,-795,0,1675029428,12956.248439879993,201.8045375100046,54470.38352208 2023-01-29,21:57:10.000,29,11122574,-795,0,1675029429,12956.248439879993,201.73404621000373,54470.53723872 2023-01-29,21:57:11.000,29,11122547,-795,0,1675029430,12956.261912499998,201.64240752000478,54470.57916144 2023-01-29,21:57:12.000,29,11122574,-795,0,1675029431,12956.127186299993,201.55076882999856,54470.51627736001 2023-01-29,21:57:13.000,29,11122559,-795,0,1675029432,12956.127186299993,201.45913013999962,54470.5302516 2023-01-29,21:57:14.000,29,11122573,-795,0,1675029433,12956.187813089993,201.42388449000282,54470.71191672001 2023-01-29,21:57:15.000,29,11122561,-795,0,1675029434,12956.127186299993,201.2970001499998,54470.71191672001 2023-01-29,21:57:16.000,29,11122490,-795,0,1675029435,12956.053086890002,201.20536146000086,54470.66300688001 2023-01-29,21:57:17.000,29,11122513,-795,0,1675029436,12955.911624380002,201.07847711999784,54470.53723872 2023-01-29,21:57:18.000,29,11122516,-795,0,1675029437,12955.837524969997,200.9868384299989,54470.523264480005 2023-01-29,21:57:19.000,29,11122518,-795,0,1675029438,12955.817316039997,200.92339626000467,54470.63505840001 2023-01-29,21:57:20.000,29,11122527,-795,0,1675029439,12955.729744010001,200.77536453000357,54470.642045520006 2023-01-29,21:57:21.000,29,11122541,-795,0,1675029440,12955.54112732999,200.6414310600012,54470.54422584001 2023-01-29,21:57:22.000,29,11122574,-795,0,1675029441,12955.46702792,200.54979237000225,54470.55121296 2023-01-29,21:57:23.000,29,11122534,-795,0,1675029442,12955.46029160999,200.4440554200046,54470.844672 2023-01-29,21:57:24.000,29,11122510,-795,0,1675029443,12955.3861922,200.35241672999837,54470.74685232 2023-01-29,21:57:25.000,29,11122571,-795,0,1675029444,12955.28514755,200.21848326000327,54470.669994 2023-01-29,21:57:26.000,29,11122495,-795,0,1675029445,12955.103267179999,200.02110761999938,54470.25076680001 2023-01-29,21:57:27.000,29,11122528,-795,0,1675029446,12954.941595739998,199.97176371000387,54470.48134176 2023-01-29,21:57:28.000,29,11122519,-795,0,1675029447,12955.035904079989,199.81668285000342,54470.59313568001 2023-01-29,21:57:29.000,29,11122573,-795,0,1675029448,12954.948332049993,199.71799502999784,54470.42544480001 2023-01-29,21:57:30.000,29,11122594,-795,0,1675029449,12955.022431459998,199.63340546999825,54470.58614856001 2023-01-29,21:57:31.000,29,11122580,-795,0,1675029450,12954.941595739998,199.45717721999972,54470.55121296 2023-01-29,21:57:32.000,29,11122545,-795,0,1675029451,12954.854023710002,199.4078333100042,54470.31365088 2023-01-29,21:57:33.000,29,11122554,-795,0,1675029452,12954.860760019998,199.37258766000014,54470.39749632001 2023-01-29,21:57:34.000,29,11122497,-795,0,1675029453,12954.806869539992,199.30209635999927,54470.41147056 2023-01-29,21:57:35.000,29,11122579,-795,0,1675029454,12954.806869539992,199.22455592999904,54470.43243192 2023-01-29,21:57:36.000,29,11122559,-795,0,1675029455,12954.752979060002,199.2316050599984,54470.236792560005 2023-01-29,21:57:37.000,29,11122564,-795,0,1675029456,12954.820342159997,199.22455592999904,54470.25076680001 2023-01-29,21:57:38.000,29,11122563,-795,0,1675029457,12954.827078469993,199.22455592999904,54470.187882720005 2023-01-29,21:57:39.000,29,11122595,-795,0,1675029458,12954.914650500003,199.18931028000225,54470.37653496001 2023-01-29,21:57:40.000,29,11122507,-795,0,1675029459,12954.955068359988,199.22455592999904,54470.27871528001 2023-01-29,21:57:41.000,29,11122524,-795,0,1675029460,12954.948332049993,199.2598015800031,54470.236792560005 2023-01-29,21:57:42.000,29,11122533,-795,0,1675029461,12954.901177879998,199.2316050599984,54470.03416608 2023-01-29,21:57:43.000,29,11122529,-795,0,1675029462,12954.928123119993,199.26685071000247,54470.05512744 2023-01-29,21:57:44.000,29,11122534,-795,0,1675029463,12954.975277289988,199.35848940000142,54470.17390848 2023-01-29,21:57:45.000,29,11122549,-795,0,1675029464,12954.995486219988,199.40078418000485,54470.138972880006 2023-01-29,21:57:46.000,29,11122546,-795,0,1675029465,12955.002222529998,199.38668591999885,54470.11102440001 2023-01-29,21:57:47.000,29,11122572,-795,0,1675029466,12954.982013599998,199.40078418000485,54470.11102440001 2023-01-29,21:57:48.000,29,11122527,-795,0,1675029467,12955.083058249998,199.49947200000315,54470.20884408001 2023-01-29,21:57:49.000,29,11122557,-795,0,1675029468,12955.056113009989,199.54881590999867,54470.0760888 2023-01-29,21:57:50.000,29,11122497,-795,0,1675029469,12955.083058249998,199.57701243000338,54470.13198576001 2023-01-29,21:57:51.000,29,11122622,-795,0,1675029470,12955.103267179999,199.60520895000082,54470.09705016 2023-01-29,21:57:52.000,29,11122587,-795,0,1675029471,12955.157157659989,199.66160199000296,54470.16692136 2023-01-29,21:57:53.000,29,11122547,-795,0,1675029472,12955.136948729989,199.76733894000063,54469.99224336001 2023-01-29,21:57:54.000,29,11122553,-795,0,1675029473,12955.163893969999,199.7884863299987,54470.06211456001 2023-01-29,21:57:55.000,29,11122554,-795,0,1675029474,12955.32556541,199.89422328000364,54470.22980544001 2023-01-29,21:57:56.000,29,11122489,-795,0,1675029475,12955.36598327,199.99291110000195,54470.18089560001 2023-01-29,21:57:57.000,29,11122533,-795,0,1675029476,12955.3861922,200.09159892000025,54470.09705016 2023-01-29,21:57:58.000,29,11122562,-795,0,1675029477,12955.37945588999,200.11274630999833,54469.96429488001 2023-01-29,21:57:59.000,29,11122499,-795,0,1675029478,12955.48050053999,200.19028673999856,54469.98525624 2023-01-29,21:58:00.000,29,11122568,-795,0,1675029479,12955.554599949995,200.25372891000006,54470.138972880006 2023-01-29,21:58:01.000,29,11122552,-795,0,1675029480,12955.58154518999,200.31717108000157,54470.0760888 2023-01-29,21:58:02.000,29,11122599,-795,0,1675029481,12955.574808879996,200.3947115100018,54470.04814032 2023-01-29,21:58:03.000,29,11122565,-795,0,1675029482,12955.66911722,200.42290802999923,54470.236792560005 2023-01-29,21:58:04.000,29,11122536,-795,0,1675029483,12955.675853529996,200.42290802999923,54470.2158312 2023-01-29,21:58:05.000,29,11122544,-795,0,1675029484,12955.675853529996,200.38766238000244,54470.118011520004 2023-01-29,21:58:06.000,29,11122584,-795,0,1675029485,12955.58154518999,200.40176064000116,54470.0062176 2023-01-29,21:58:07.000,29,11122450,-795,0,1675029486,12955.554599949995,200.35241672999837,54469.99224336001 2023-01-29,21:58:08.000,29,11122581,-795,0,1675029487,12955.5882815,200.26782716999878,54470.15993424001 2023-01-29,21:58:09.000,29,11122582,-795,0,1675029488,12955.56133625999,200.19733586999791,54470.17390848 2023-01-29,21:58:10.000,29,11122549,-795,0,1675029489,12955.54112732999,200.0845497900009,54470.22980544001 2023-01-29,21:58:11.000,29,11122623,-795,0,1675029490,12955.48050053999,199.92946893000044,54470.09705016 2023-01-29,21:58:12.000,29,11122495,-795,0,1675029491,12955.48050053999,199.88717415000428,54470.01320472001 2023-01-29,21:58:13.000,29,11122552,-795,0,1675029492,12955.41987374999,199.81668285000342,54469.74769416001 2023-01-29,21:58:14.000,29,11122479,-795,0,1675029493,12955.392928509995,199.76028981000127,54469.83852672 2023-01-29,21:58:15.000,29,11122561,-795,0,1675029494,12955.312092789994,199.73209329000383,54469.97826912 2023-01-29,21:58:16.000,29,11122584,-795,0,1675029495,12955.19757551999,199.57701243000338,54469.88044944 2023-01-29,21:58:17.000,29,11122568,-795,0,1675029496,12955.204311829999,199.5276685200006,54469.85948808 2023-01-29,21:58:18.000,29,11122580,-795,0,1675029497,12955.211048139994,199.3937350499982,54469.87346232001 2023-01-29,21:58:19.000,29,11122550,-795,0,1675029498,12955.27841123999,199.32324375000462,54470.03416608 2023-01-29,21:58:20.000,29,11122492,-795,0,1675029499,12955.312092789994,199.30914548999863,54469.92237216001 2023-01-29,21:58:21.000,29,11122496,-795,0,1675029500,12955.36598327,199.2809489700012,54469.95730776 2023-01-29,21:58:22.000,29,11122558,-795,0,1675029501,12955.39966481999,199.2316050599984,54469.81756536 2023-01-29,21:58:23.000,29,11122551,-795,0,1675029502,12955.413137439995,199.23865418999776,54469.88743656 2023-01-29,21:58:24.000,29,11122594,-795,0,1675029503,12955.42661006,199.21045767000032,54470.0062176 2023-01-29,21:58:25.000,29,11122567,-795,0,1675029504,12955.46702792,199.16816289000417,54470.06211456001 2023-01-29,21:58:26.000,29,11122567,-795,0,1675029505,12955.40640113,199.0976715900033,54470.0062176 2023-01-29,21:58:27.000,29,11122548,-795,0,1675029506,12955.31882909999,198.94259073000285,54469.8315396 2023-01-29,21:58:28.000,29,11122458,-795,0,1675029507,12955.19757551999,198.87209943000198,54469.88044944 2023-01-29,21:58:29.000,29,11122483,-795,0,1675029508,12955.231257069994,198.70996944000217,54470.04814032 2023-01-29,21:58:30.000,29,11122601,-795,0,1675029509,12955.083058249998,198.540790320003,54470.069101680005 2023-01-29,21:58:31.000,29,11122585,-795,0,1675029510,12954.988749909993,198.35046380999847,54469.98525624 2023-01-29,21:58:32.000,29,11122609,-795,0,1675029511,12954.820342159997,198.15308817000187,54470.14596 2023-01-29,21:58:33.000,29,11122562,-795,0,1675029512,12954.618252859997,197.96981079000398,54470.04814032 2023-01-29,21:58:34.000,29,11122548,-795,0,1675029513,12954.44984511,197.7724351500001,54470.08307592001 2023-01-29,21:58:35.000,29,11122584,-795,0,1675029514,12954.315118909995,197.624403419999,54470.187882720005 2023-01-29,21:58:36.000,29,11122510,-795,0,1675029515,12954.173656399995,197.51161734000198,54470.187882720005 2023-01-29,21:58:37.000,29,11122547,-795,0,1675029516,12953.97830340999,197.4058803900043,54470.13198576001 2023-01-29,21:58:38.000,29,11122581,-795,0,1675029517,12953.809895659993,197.3142416999981,54469.99224336001 2023-01-29,21:58:39.000,29,11122475,-795,0,1675029518,12953.675169460003,197.32129083000473,54469.95730776 2023-01-29,21:58:40.000,29,11122503,-795,0,1675029519,12953.695378390003,197.26489779000258,54470.020191840005 2023-01-29,21:58:41.000,29,11122592,-795,0,1675029520,12953.654960530002,197.3142416999981,54469.971282000006 2023-01-29,21:58:42.000,29,11122570,-795,0,1675029521,12953.675169460003,197.3776838699996,54469.97826912 2023-01-29,21:58:43.000,29,11122571,-795,0,1675029522,12953.702114699998,197.55391211999813,54469.90839792 2023-01-29,21:58:44.000,29,11122509,-795,0,1675029523,12953.836840899989,197.69489471999987,54470.04814032 2023-01-29,21:58:45.000,29,11122488,-795,0,1675029524,12953.917676619989,197.8358773200016,54469.90839792 2023-01-29,21:58:46.000,29,11122541,-795,0,1675029525,12954.072611749994,198.07554774000164,54469.85948808 2023-01-29,21:58:47.000,29,11122577,-795,0,1675029526,12954.24101949999,198.2447268600008,54469.69878432 2023-01-29,21:58:48.000,29,11122544,-795,0,1675029527,12954.422899869991,198.42095510999934,54469.67782296001 2023-01-29,21:58:49.000,29,11122532,-795,0,1675029528,12954.699088579997,198.65357640000002,54469.83852672 2023-01-29,21:58:50.000,29,11122558,-795,0,1675029529,12954.914650500003,198.84390291000454,54469.852500960005 2023-01-29,21:58:51.000,29,11122565,-795,0,1675029530,12955.089794559994,199.02013116000307,54469.76865552 2023-01-29,21:58:52.000,29,11122535,-795,0,1675029531,12955.29862016999,199.16816289000417,54469.67083584 2023-01-29,21:58:53.000,29,11122483,-795,0,1675029532,12955.48050053999,199.33734201000334,54469.67083584 2023-01-29,21:58:54.000,29,11122539,-795,0,1675029533,12955.662380909991,199.3937350499982,54469.733719920005 2023-01-29,21:58:55.000,29,11122602,-795,0,1675029534,12955.790370800001,199.51357026000187,54469.65686160001 2023-01-29,21:58:56.000,29,11122532,-795,0,1675029535,12955.911624380002,199.58406156000274,54469.6917972 2023-01-29,21:58:57.000,29,11122601,-795,0,1675029536,12956.012669030002,199.6263563399989,54469.65686160001 2023-01-29,21:58:58.000,29,11122578,-795,0,1675029537,12956.133922610003,199.68274938000104,54469.92237216001 2023-01-29,21:58:59.000,29,11122559,-795,0,1675029538,12956.154131539988,199.64750373000425,54469.88743656 2023-01-29,21:59:00.000,29,11122538,-795,0,1675029539,12956.133922610003,199.6263563399989,54469.92935928 2023-01-29,21:59:01.000,29,11122526,-795,0,1675029540,12956.140658919998,199.6545528600036,54469.88743656 2023-01-29,21:59:02.000,29,11122603,-795,0,1675029541,12956.086768439993,199.53471764999995,54469.733719920005 2023-01-29,21:59:03.000,29,11122553,-795,0,1675029542,12956.012669030002,199.49947200000315,54469.6917972 2023-01-29,21:59:04.000,29,11122591,-795,0,1675029543,12956.039614269997,199.4078333100042,54469.88044944 2023-01-29,21:59:05.000,29,11122563,-795,0,1675029544,12955.945305929992,199.46422634999908,54469.90839792 2023-01-29,21:59:06.000,29,11122592,-795,0,1675029545,12955.864470209992,199.48537374000443,54469.88044944 2023-01-29,21:59:07.000,29,11122571,-795,0,1675029546,12955.776898179996,199.40078418000485,54469.852500960005 2023-01-29,21:59:08.000,29,11122452,-795,0,1675029547,12955.797107109996,199.40078418000485,54470.01320472001 2023-01-29,21:59:09.000,29,11122553,-795,0,1675029548,12955.763425559991,199.40078418000485,54469.95730776 2023-01-29,21:59:10.000,29,11122575,-795,0,1675029549,12955.716271389996,199.42898070000228,54470.03416608 2023-01-29,21:59:11.000,29,11122553,-795,0,1675029550,12955.682589839991,199.42898070000228,54469.99224336001 2023-01-29,21:59:12.000,29,11122576,-795,0,1675029551,12955.60849043,199.43602983000164,54469.85948808 2023-01-29,21:59:13.000,29,11122573,-795,0,1675029552,12955.60849043,199.45012809000036,54469.91538504001 2023-01-29,21:59:14.000,29,11122577,-795,0,1675029553,12955.702798769991,199.5417667799993,54470.14596 2023-01-29,21:59:15.000,29,11122511,-795,0,1675029554,12955.682589839991,199.56996330000402,54470.15294712 2023-01-29,21:59:16.000,29,11122494,-795,0,1675029555,12955.68932615,199.63340546999825,54470.15294712 2023-01-29,21:59:17.000,29,11122561,-795,0,1675029556,12955.615226739996,199.60520895000082,54469.901410800005 2023-01-29,21:59:18.000,29,11122497,-795,0,1675029557,12955.662380909991,199.66160199000296,54470.020191840005 2023-01-29,21:59:19.000,29,11122584,-795,0,1675029558,12955.723007699991,199.6545528600036,54470.13198576001 2023-01-29,21:59:20.000,29,11122560,-795,0,1675029559,12955.662380909991,199.6545528600036,54470.2158312 2023-01-29,21:59:21.000,29,11122575,-795,0,1675029560,12955.62869936,199.63340546999825,54470.11102440001 2023-01-29,21:59:22.000,29,11122558,-795,0,1675029561,12955.60849043,199.58406156000274,54470.187882720005 2023-01-29,21:59:23.000,29,11122568,-795,0,1675029562,12955.642171979991,199.53471764999995,54470.25775392001 2023-01-29,21:59:24.000,29,11122538,-795,0,1675029563,12955.56133625999,199.47127547999844,54470.29268952 2023-01-29,21:59:25.000,29,11122577,-795,0,1675029564,12955.48723685,199.36553853000078,54470.15294712 2023-01-29,21:59:26.000,29,11122567,-795,0,1675029565,12955.372719579995,199.28799810000055,54470.14596 2023-01-29,21:59:27.000,29,11122556,-795,0,1675029566,12955.271674929994,199.16816289000417,54470.020191840005 2023-01-29,21:59:28.000,29,11122536,-795,0,1675029567,12955.184102899999,199.06242593999923,54470.08307592001 2023-01-29,21:59:29.000,29,11122553,-795,0,1675029568,12955.170630279994,198.95668899000157,54469.90839792 2023-01-29,21:59:30.000,29,11122506,-795,0,1675029569,12955.103267179999,198.86505030000262,54469.96429488001 2023-01-29,21:59:31.000,29,11122552,-795,0,1675029570,12955.190839209994,198.84390291000454,54470.24377968 2023-01-29,21:59:32.000,29,11122519,-795,0,1675029571,12955.190839209994,198.74521508999896,54470.27172816 2023-01-29,21:59:33.000,29,11122523,-795,0,1675029572,12955.123476109999,198.69587118000345,54470.118011520004 2023-01-29,21:59:34.000,29,11122579,-795,0,1675029573,12955.062849319998,198.61833075000322,54469.97826912 2023-01-29,21:59:35.000,29,11122516,-795,0,1675029574,12955.076321939989,198.61128162000387,54469.97826912 2023-01-29,21:59:36.000,29,11122609,-795,0,1675029575,12955.116739799989,198.53374119000364,54470.08307592001 2023-01-29,21:59:37.000,29,11122562,-675,0,1675029576,12955.116739799989,198.51964292999764,54469.950320640004 2023-01-29,21:59:38.000,29,11122593,-795,0,1675029577,12955.204311829999,198.52669206000428,54470.04814032 2023-01-29,21:59:39.000,29,11122576,-795,0,1675029578,12955.143685039999,198.51964292999764,54469.852500960005 2023-01-29,21:59:40.000,29,11122474,-795,0,1675029579,12955.244729689999,198.540790320003,54470.05512744 2023-01-29,21:59:41.000,29,11122596,-795,0,1675029580,12955.251465999994,198.53374119000364,54469.95730776 2023-01-29,21:59:42.000,29,11122619,-795,0,1675029581,12955.23799337999,198.4914464100002,54469.77564264001 2023-01-29,21:59:43.000,29,11122553,-795,0,1675029582,12955.28514755,198.52669206000428,54469.75468128001 2023-01-29,21:59:44.000,29,11122599,-795,0,1675029583,12955.33903802999,198.48439728000085,54469.98525624 2023-01-29,21:59:45.000,29,11122574,-795,0,1675029584,12955.3861922,198.47029902000213,54469.9363464 2023-01-29,21:59:46.000,29,11122592,-795,0,1675029585,12955.3861922,198.44915163000405,54469.92935928 2023-01-29,21:59:47.000,29,11122582,-795,0,1675029586,12955.34577434,198.3434146799991,54469.74769416001 2023-01-29,21:59:48.000,29,11122546,-795,0,1675029587,12955.40640113,198.35046380999847,54469.89442368001 2023-01-29,21:59:49.000,29,11122539,-795,0,1675029588,12955.36598327,198.30111990000296,54469.83852672 2023-01-29,21:59:50.000,29,11122576,-795,0,1675029589,12955.291883859994,198.2447268600008,54469.81756536 2023-01-29,21:59:51.000,29,11122569,-795,0,1675029590,12955.27841123999,198.16013730000122,54469.88044944 2023-01-29,21:59:52.000,29,11122584,-795,0,1675029591,12955.28514755,198.10374425999908,54469.92935928 2023-01-29,21:59:53.000,29,11122605,-795,0,1675029592,12955.231257069994,198.0191546999995,54469.89442368001 2023-01-29,21:59:54.000,29,11122547,-795,0,1675029593,12955.332301719995,197.9980073100014,54470.05512744 2023-01-29,21:59:55.000,29,11122612,-795,0,1675029594,12955.27841123999,197.97685992000333,54470.10403728 2023-01-29,21:59:56.000,29,11122478,-795,0,1675029595,12955.29862016999,197.94161426999926,54470.020191840005 2023-01-29,21:59:57.000,29,11122575,-795,0,1675029596,12955.231257069994,197.92751601000055,54469.92237216001 2023-01-29,21:59:58.000,29,11122597,-795,0,1675029597,12955.211048139994,197.89227036000375,54469.8664752 2023-01-29,21:59:59.000,29,11122554,-795,0,1675029598,12955.251465999994,197.8993194900031,54469.90839792 2023-01-29,22:00:00.000,29,11122596,-795,0,1675029599,12955.28514755,197.86407383999904,54470.02717896 2023-01-29,22:00:01.000,29,11122599,-795,0,1675029600,12955.29862016999,197.87817209999776,54469.92237216001 2023-01-29,22:00:02.000,29,11122538,-795,0,1675029601,12955.33903802999,197.8852212300044,54469.97826912 2023-01-29,22:00:03.000,29,11122557,-795,0,1675029602,12955.453555299995,197.92751601000055,54470.069101680005 2023-01-29,22:00:04.000,29,11122523,-795,0,1675029603,12955.54112732999,197.9839090500027,54470.0062176 2023-01-29,22:00:05.000,29,11122588,-795,0,1675029604,12955.615226739996,198.0191546999995,54469.8664752 2023-01-29,22:00:06.000,29,11122517,-795,0,1675029605,12955.5882815,198.0473512200042,54469.566029040005 2023-01-29,22:00:07.000,29,11122562,-795,0,1675029606,12955.743216629991,198.1460390400025,54469.65686160001 2023-01-29,22:00:08.000,29,11122574,-795,0,1675029607,12955.837524969997,198.20948121000401,54469.69878432 2023-01-29,22:00:09.000,29,11122566,-795,0,1675029608,12955.864470209992,198.31521816000168,54469.684810080005 2023-01-29,22:00:10.000,29,11122574,-795,0,1675029609,12956.133922610003,198.4280042399987,54469.852500960005 2023-01-29,22:00:11.000,29,11122593,-795,0,1675029610,12956.194549399988,198.54783945000236,54469.852500960005 2023-01-29,22:00:12.000,29,11122533,-795,0,1675029611,12956.248439879993,198.62537988000258,54469.67083584 2023-01-29,22:00:13.000,29,11122583,-795,0,1675029612,12956.268648809993,198.8016081300011,54469.70577144001 2023-01-29,22:00:14.000,29,11122518,-795,0,1675029613,12956.389902389994,198.85800117000326,54469.75468128001 2023-01-29,22:00:15.000,29,11122536,-795,0,1675029614,12956.45726548999,198.97078725000028,54469.733719920005 2023-01-29,22:00:16.000,29,11122536,-795,0,1675029615,12956.356220839989,199.07652419999795,54469.67782296001 2023-01-29,22:00:17.000,29,11122570,-795,0,1675029616,12956.389902389994,199.15406462999817,54469.74070704 2023-01-29,22:00:18.000,29,11122581,-795,0,1675029617,12956.49768334999,199.28799810000055,54469.90839792 2023-01-29,22:00:19.000,29,11122537,-795,0,1675029618,12956.4640018,199.41488244000357,54469.85948808 2023-01-29,22:00:20.000,29,11122571,-795,0,1675029619,12956.43705655999,199.48537374000443,54469.950320640004 2023-01-29,22:00:21.000,29,11122485,-795,0,1675029620,12956.403375009999,199.63340546999825,54469.88743656 2023-01-29,22:00:22.000,29,11122589,-795,0,1675029621,12956.322539289999,199.6404546000049,54469.82455248001 2023-01-29,22:00:23.000,29,11122484,-795,0,1675029622,12956.268648809993,199.76733894000063,54469.78961688 2023-01-29,22:00:24.000,29,11122568,-795,0,1675029623,12956.268648809993,199.83078111000214,54469.94333352001 2023-01-29,22:00:25.000,29,11122585,-795,0,1675029624,12956.261912499998,199.94356718999916,54470.01320472001 2023-01-29,22:00:26.000,29,11122590,-795,0,1675029625,12956.255176189989,200.02110761999938,54469.97826912 2023-01-29,22:00:27.000,29,11122587,-795,0,1675029626,12956.248439879993,200.13389370000368,54469.87346232001 2023-01-29,22:00:28.000,29,11122583,-795,0,1675029627,12956.295594049989,200.20438500000455,54470.0760888 2023-01-29,22:00:29.000,29,11122531,-795,0,1675029628,12956.228230949993,200.3312693400003,54470.06211456001 2023-01-29,22:00:30.000,29,11122589,-795,0,1675029629,12956.140658919998,200.40176064000116,54469.971282000006 2023-01-29,22:00:31.000,29,11122551,-795,0,1675029630,12956.234967259988,200.50044845999946,54470.069101680005 2023-01-29,22:00:32.000,29,11122559,-795,0,1675029631,12956.160867849998,200.56389063000097,54469.84551384001 2023-01-29,22:00:33.000,29,11122544,-795,0,1675029632,12956.154131539988,200.66962757999863,54469.901410800005 2023-01-29,22:00:34.000,29,11122562,-795,0,1675029633,12956.187813089993,200.690774970004,54470.138972880006 2023-01-29,22:00:35.000,29,11122609,-795,0,1675029634,12956.201285709998,200.73306975000014,54470.15294712 2023-01-29,22:00:36.000,29,11122563,-795,0,1675029635,12956.160867849998,200.72602062000078,54470.29268952 2023-01-29,22:00:37.000,29,11122518,-795,0,1675029636,12955.985723789992,200.71897149000142,54470.02717896 2023-01-29,22:00:38.000,29,11122566,-795,0,1675029637,12956.005932719992,200.63438193000184,54470.19486984 2023-01-29,22:00:39.000,29,11122556,-795,0,1675029638,12955.992460100002,200.56389063000097,54470.22281832 2023-01-29,22:00:40.000,29,11122614,-795,0,1675029639,12955.864470209992,200.40176064000116,54470.22281832 2023-01-29,22:00:41.000,29,11122596,-795,0,1675029640,12955.64890829,200.31717108000157,54470.18089560001 2023-01-29,22:00:42.000,29,11122517,-795,0,1675029641,12955.52765471,200.12684457000432,54470.15993424001 2023-01-29,22:00:43.000,29,11122588,-795,0,1675029642,12955.453555299995,199.95766544999788,54470.320638 2023-01-29,22:00:44.000,29,11122559,-795,0,1675029643,12955.251465999994,199.77438807,54470.27172816 2023-01-29,22:00:45.000,29,11122553,-795,0,1675029644,12955.022431459998,199.60520895000082,54470.29967664001 2023-01-29,22:00:46.000,29,11122510,-795,0,1675029645,12954.860760019998,199.4078333100042,54470.32762512001 2023-01-29,22:00:47.000,29,11122580,-795,0,1675029646,12954.598043929996,199.2598015800031,54470.16692136 2023-01-29,22:00:48.000,29,11122565,-795,0,1675029647,12954.42963618,199.08357333000458,54470.14596 2023-01-29,22:00:49.000,29,11122576,-795,0,1675029648,12954.315118909995,198.984885509999,54470.25076680001 2023-01-29,22:00:50.000,29,11122513,-795,0,1675029649,12954.26796474,198.8227555199992,54470.43243192 2023-01-29,22:00:51.000,29,11122578,-795,0,1675029650,12954.13997484999,198.75931334999768,54470.38352208 2023-01-29,22:00:52.000,29,11122552,-795,0,1675029651,12954.011984959994,198.7029203100028,54470.20185696 2023-01-29,22:00:53.000,29,11122520,-795,0,1675029652,12953.944621859999,198.71701857000153,54470.2158312 2023-01-29,22:00:54.000,29,11122599,-795,0,1675029653,12953.97830340999,198.7381659599996,54470.22980544001 2023-01-29,22:00:55.000,29,11122610,-795,0,1675029654,12953.964830789999,198.8227555199992,54470.2158312 2023-01-29,22:00:56.000,29,11122561,-795,0,1675029655,12953.937885549989,198.87914856000134,54470.09006304001 2023-01-29,22:00:57.000,29,11122582,-795,0,1675029656,12953.971567099994,198.96373812000093,54470.08307592001 2023-01-29,22:00:58.000,29,11122571,-795,0,1675029657,12954.13997484999,199.06242593999923,54470.306663760006 2023-01-29,22:00:59.000,29,11122615,-795,0,1675029658,12954.193865329995,199.1611137600048,54470.12499864 2023-01-29,22:01:00.000,29,11122595,-795,0,1675029659,12954.274701049995,199.2598015800031,54470.18089560001 2023-01-29,22:01:01.000,29,11122540,-795,0,1675029660,12954.274701049995,199.4078333100042,54470.14596 2023-01-29,22:01:02.000,29,11122559,-795,0,1675029661,12954.34880046,199.443078960001,54469.99224336001 2023-01-29,22:01:03.000,29,11122565,-795,0,1675029662,12954.395954629996,199.5276685200006,54469.99224336001 2023-01-29,22:01:04.000,29,11122569,-795,0,1675029663,12954.44984511,199.60520895000082,54470.09705016 2023-01-29,22:01:05.000,29,11122598,-795,0,1675029664,12954.476790349996,199.68274938000104,54470.10403728 2023-01-29,22:01:06.000,29,11122615,-795,0,1675029665,12954.456581419996,199.6545528600036,54470.04814032 2023-01-29,22:01:07.000,29,11122535,-795,0,1675029666,12954.422899869991,199.5911106900021,54470.05512744 2023-01-29,22:01:08.000,29,11122573,-795,0,1675029667,12954.476790349996,199.58406156000274,54470.118011520004 2023-01-29,22:01:09.000,29,11122539,-795,0,1675029668,12954.36900939,199.5417667799993,54470.04814032 2023-01-29,22:01:10.000,29,11122604,-795,0,1675029669,12954.294909979995,199.4924228700038,54469.99923048 2023-01-29,22:01:11.000,29,11122551,-795,0,1675029670,12954.22081056999,199.40078418000485,54470.02717896 2023-01-29,22:01:12.000,29,11122538,-795,0,1675029671,12954.032193889994,199.35848940000142,54469.81756536 2023-01-29,22:01:13.000,29,11122599,-795,0,1675029672,12953.964830789999,199.316194619998,54469.8664752 2023-01-29,22:01:14.000,29,11122562,-795,0,1675029673,12953.944621859999,199.2316050599984,54470.04814032 2023-01-29,22:01:15.000,29,11122585,-795,0,1675029674,12953.850313519994,199.17521202000353,54470.01320472001 2023-01-29,22:01:16.000,29,11122555,-795,0,1675029675,12953.789686729993,199.11176985000202,54469.90839792 2023-01-29,22:01:17.000,29,11122523,-795,0,1675029676,12953.621278979997,199.09062246000394,54469.71275856 2023-01-29,22:01:18.000,29,11122581,-795,0,1675029677,12953.594333740002,199.02718029000243,54469.733719920005 2023-01-29,22:01:19.000,29,11122551,-795,0,1675029678,12953.533706950002,199.04127855000115,54469.69878432 2023-01-29,22:01:20.000,29,11122604,-795,0,1675029679,12953.506761709992,199.11176985000202,54469.77564264001 2023-01-29,22:01:21.000,29,11122540,-795,0,1675029680,12953.493289090002,199.14701549999882,54469.733719920005 2023-01-29,22:01:22.000,29,11122617,-795,0,1675029681,12953.500025399997,199.13996636999946,54469.621926 2023-01-29,22:01:23.000,29,11122592,-795,0,1675029682,12953.648224219993,199.17521202000353,54469.8315396 2023-01-29,22:01:24.000,29,11122534,-795,0,1675029683,12953.641487909998,199.22455592999904,54469.64987448 2023-01-29,22:01:25.000,29,11122559,-795,0,1675029684,12953.675169460003,199.26685071000247,54469.58699040001 2023-01-29,22:01:26.000,29,11122568,-795,0,1675029685,12953.695378390003,199.28799810000055,54469.53808056001 2023-01-29,22:01:27.000,29,11122604,-795,0,1675029686,12953.742532559998,199.35144027000206,54469.614938880004 2023-01-29,22:01:28.000,29,11122560,-795,0,1675029687,12953.843577209998,199.35848940000142,54469.67782296001 2023-01-29,22:01:29.000,29,11122523,-795,0,1675029688,12953.958094479989,199.35144027000206,54469.71275856 2023-01-29,22:01:30.000,29,11122494,-795,0,1675029689,12954.03893019999,199.35848940000142,54469.684810080005 2023-01-29,22:01:31.000,29,11122529,-795,0,1675029690,12954.052402819994,199.3443911400027,54469.39135104001 2023-01-29,22:01:32.000,29,11122544,-795,0,1675029691,12954.20060163999,199.37258766000014,54469.51013208001 2023-01-29,22:01:33.000,29,11122503,-795,0,1675029692,12954.355536769996,199.38668591999885,54469.5520548 2023-01-29,22:01:34.000,29,11122589,-795,0,1675029693,12954.422899869991,199.37258766000014,54469.566029040005 2023-01-29,22:01:35.000,29,11122556,-795,0,1675029694,12954.550889760001,199.36553853000078,54469.69878432 2023-01-29,22:01:36.000,29,11122579,-795,0,1675029695,12954.699088579997,199.46422634999908,54469.67782296001 2023-01-29,22:01:37.000,29,11122570,-795,0,1675029696,12954.739506439997,199.43602983000164,54469.57301616 2023-01-29,22:01:38.000,29,11122600,-795,0,1675029697,12954.874232640002,199.46422634999908,54469.58000328001 2023-01-29,22:01:39.000,29,11122600,-795,0,1675029698,12955.069585629994,199.49947200000315,54469.76865552 2023-01-29,22:01:40.000,29,11122541,-795,0,1675029699,12955.19757551999,199.5276685200006,54469.71974568 2023-01-29,22:01:41.000,29,11122528,-795,0,1675029700,12955.31882909999,199.5911106900021,54469.71974568 2023-01-29,22:01:42.000,29,11122545,-795,0,1675029701,12955.392928509995,199.58406156000274,54469.566029040005 2023-01-29,22:01:43.000,29,11122533,-795,0,1675029702,12955.554599949995,199.55586503999803,54469.67083584 2023-01-29,22:01:44.000,29,11122574,-795,0,1675029703,12955.574808879996,199.5065211300025,54469.84551384001 2023-01-29,22:01:45.000,29,11122588,-795,0,1675029704,12955.682589839991,199.52061939000123,54470.06211456001 2023-01-29,22:01:46.000,29,11122624,-795,0,1675029705,12955.675853529996,199.51357026000187,54470.11102440001 2023-01-29,22:01:47.000,29,11122562,-795,0,1675029706,12955.66911722,199.443078960001,54470.15993424001 2023-01-29,22:01:48.000,29,11122520,-795,0,1675029707,12955.64890829,199.45717721999972,54470.27871528001 2023-01-29,22:01:49.000,29,11122525,-795,0,1675029708,12955.54786364,199.4078333100042,54470.236792560005 2023-01-29,22:01:50.000,29,11122525,-795,0,1675029709,12955.514182089995,199.33029288000398,54470.29967664001 2023-01-29,22:01:51.000,29,11122535,-795,0,1675029710,12955.392928509995,199.2950472299999,54470.39749632001 2023-01-29,22:01:52.000,29,11122535,-795,0,1675029711,12955.204311829999,199.21750679999968,54470.306663760006 2023-01-29,22:01:53.000,29,11122553,-795,0,1675029712,12955.083058249998,199.09062246000394,54470.27871528001 2023-01-29,22:01:54.000,29,11122571,-795,0,1675029713,12955.035904079989,199.0483276800005,54470.50929024 2023-01-29,22:01:55.000,29,11122617,-795,0,1675029714,12954.894441570003,198.97078725000028,54470.474354640006 2023-01-29,22:01:56.000,29,11122587,-795,0,1675029715,12954.672143340002,198.8861976900007,54470.50929024 2023-01-29,22:01:57.000,29,11122532,-795,0,1675029716,12954.40942725,198.80865726000047,54470.3905092 2023-01-29,22:01:58.000,29,11122484,-795,0,1675029717,12954.30164628999,198.77341161000368,54470.36954784 2023-01-29,22:01:59.000,29,11122591,-795,0,1675029718,12954.18039270999,198.74521508999896,54470.43243192 2023-01-29,22:02:00.000,29,11122533,-795,0,1675029719,12953.99851233999,198.7381659599996,54470.42544480001 2023-01-29,22:02:01.000,29,11122567,-795,0,1675029720,12953.890731379994,198.7875098700024,54470.32762512001 2023-01-29,22:02:02.000,29,11122553,-795,0,1675029721,12953.782950419998,198.78046074000304,54470.306663760006 2023-01-29,22:02:03.000,29,11122530,-795,0,1675029722,12953.803159349998,198.92849247000413,54470.41845768001 2023-01-29,22:02:04.000,29,11122516,-795,0,1675029723,12953.722323629998,199.02013116000307,54470.3905092 2023-01-29,22:02:05.000,29,11122537,-795,0,1675029724,12953.688642079993,199.14701549999882,54470.25775392001 2023-01-29,22:02:06.000,29,11122596,-795,0,1675029725,12953.621278979997,199.30209635999927,54470.138972880006 2023-01-29,22:02:07.000,29,11122578,-795,0,1675029726,12953.641487909998,199.51357026000187,54470.11102440001 2023-01-29,22:02:08.000,29,11122617,-795,0,1675029727,12953.803159349998,199.66865112000232,54470.236792560005 2023-01-29,22:02:09.000,29,11122528,-795,0,1675029728,12953.870522449994,199.89422328000364,54470.22281832 2023-01-29,22:02:10.000,29,11122595,-795,0,1675029729,12953.97830340999,200.0493041400041,54470.27871528001 2023-01-29,22:02:11.000,29,11122535,-795,0,1675029730,12954.04566651,200.30307282000285,54470.25775392001 2023-01-29,22:02:12.000,29,11122502,-795,0,1675029731,12954.14671116,200.52864498000417,54470.187882720005 2023-01-29,22:02:13.000,29,11122535,-795,0,1675029732,12954.26122842999,200.7683154000042,54470.20884408001 2023-01-29,22:02:14.000,29,11122557,-795,0,1675029733,12954.42963618,200.97274017000018,54470.25076680001 2023-01-29,22:02:15.000,29,11122573,-795,0,1675029734,12954.463317729991,201.26880363000237,54470.22980544001 2023-01-29,22:02:16.000,29,11122590,-795,0,1675029735,12954.510471900001,201.45208101000026,54470.03416608 2023-01-29,22:02:17.000,29,11122545,-795,0,1675029736,12954.550889760001,201.6917514300003,54470.09006304001 2023-01-29,22:02:18.000,29,11122630,-795,0,1675029737,12954.705824889992,201.88912707000418,54470.29268952 2023-01-29,22:02:19.000,29,11122593,-795,0,1675029738,12954.712561200002,202.11469922999822,54470.404483440005 2023-01-29,22:02:20.000,29,11122496,-795,0,1675029739,12954.726033819992,202.2979766100034,54470.3905092 2023-01-29,22:02:21.000,29,11122547,-795,0,1675029740,12954.719297509997,202.5235487700047,54470.32762512001 2023-01-29,22:02:22.000,29,11122530,-795,0,1675029741,12954.598043929996,202.62928572000237,54470.24377968 2023-01-29,22:02:23.000,29,11122537,-795,0,1675029742,12954.517208209996,202.82666135999898,54470.236792560005 2023-01-29,22:02:24.000,29,11122613,-795,0,1675029743,12954.490262970001,202.953545700002,54470.38352208 2023-01-29,22:02:25.000,29,11122524,-795,0,1675029744,12954.28817367,203.1015774300031,54470.15993424001 2023-01-29,22:02:26.000,29,11122585,-795,0,1675029745,12954.24775581,203.17911786000332,54470.38352208 2023-01-29,22:02:27.000,29,11122566,-795,0,1675029746,12954.14671116,203.2989530699997,54470.474354640006 2023-01-29,22:02:28.000,29,11122541,-795,0,1675029747,12953.958094479989,203.32010045999778,54470.27172816 2023-01-29,22:02:29.000,29,11122590,-795,0,1675029748,12953.863786139998,203.4258374100027,54470.37653496001 2023-01-29,22:02:30.000,29,11122595,-795,0,1675029749,12953.729059939993,203.397640889998,54470.38352208 2023-01-29,22:02:31.000,29,11122561,-795,0,1675029750,12953.587597429992,203.4610830599995,54470.36954784 2023-01-29,22:02:32.000,29,11122554,-795,0,1675029751,12953.284463479991,203.43288654000207,54470.04814032 2023-01-29,22:02:33.000,29,11122553,-795,0,1675029752,12953.203627759991,203.45403393000015,54470.138972880006 2023-01-29,22:02:34.000,29,11122578,-795,0,1675029753,12953.156473589996,203.43993567000143,54470.306663760006 2023-01-29,22:02:35.000,29,11122621,-795,0,1675029754,12953.10258310999,203.41878828000335,54470.355573600005 2023-01-29,22:02:36.000,29,11122570,-795,0,1675029755,12952.98806584,203.3623952400012,54470.36256072 2023-01-29,22:02:37.000,29,11122543,-795,0,1675029756,12952.79944915999,203.37649349999992,54470.05512744 2023-01-29,22:02:38.000,29,11122536,-795,0,1675029757,12952.738822369989,203.29190394000034,54470.13198576001 2023-01-29,22:02:39.000,29,11122563,-795,0,1675029758,12952.657986649989,203.2637074200029,54470.14596 2023-01-29,22:02:40.000,29,11122558,-795,0,1675029759,12952.570414619993,203.18616699000268,54470.0062176 2023-01-29,22:02:41.000,29,11122620,-795,0,1675029760,12952.556941999988,203.13682307999989,54470.08307592001 2023-01-29,22:02:42.000,29,11122550,-795,0,1675029761,12952.476106280003,203.08747917000437,54470.020191840005 2023-01-29,22:02:43.000,29,11122559,-795,0,1675029762,12952.462633659998,203.03813526000158,54470.12499864 2023-01-29,22:02:44.000,29,11122522,-795,0,1675029763,12952.455897350002,202.953545700002,54470.069101680005 2023-01-29,22:02:45.000,29,11122539,-795,0,1675029764,12952.435688420002,202.93944744000328,54469.98525624 2023-01-29,22:02:46.000,29,11122567,-795,0,1675029765,12952.408743179993,202.87600527000177,54469.8664752 2023-01-29,22:02:47.000,29,11122574,-795,0,1675029766,12952.395270560002,202.84780875000433,54469.85948808 2023-01-29,22:02:48.000,29,11122593,-795,0,1675029767,12952.489578899993,202.81256310000026,54469.82455248001 2023-01-29,22:02:49.000,29,11122583,-795,0,1675029768,12952.624305099998,202.77731745000347,54469.901410800005 2023-01-29,22:02:50.000,29,11122579,-795,0,1675029769,12952.732086059994,202.69977702000324,54469.9363464 2023-01-29,22:02:51.000,29,11122545,-795,0,1675029770,12952.792712849994,202.6433839800011,54469.84551384001 2023-01-29,22:02:52.000,29,11122554,-795,0,1675029771,12952.79944915999,202.5446961600028,54469.57301616 2023-01-29,22:02:53.000,29,11122532,-795,0,1675029772,12952.873548569994,202.55174529000215,54469.6917972 2023-01-29,22:02:54.000,29,11122564,-795,0,1675029773,12952.88702119,202.4601066000032,54469.684810080005 2023-01-29,22:02:55.000,29,11122562,-795,0,1675029774,12952.893757499995,202.56584355000086,54469.64987448 2023-01-29,22:02:56.000,29,11122529,-795,0,1675029775,12953.06216524999,202.57289268000022,54469.64288736 2023-01-29,22:02:57.000,29,11122568,-795,0,1675029776,12953.095846799995,202.55174529000215,54469.54506768 2023-01-29,22:02:58.000,29,11122565,-795,0,1675029777,12953.264254549991,202.49535225,54469.66384872 2023-01-29,22:02:59.000,29,11122571,-795,0,1675029778,12953.425925989992,202.3120748700021,54469.81057824 2023-01-29,22:03:00.000,29,11122555,-795,0,1675029779,12953.500025399997,202.12879749000422,54469.81057824 2023-01-29,22:03:01.000,29,11122542,-795,0,1675029780,12953.479816469997,202.0019131500012,54469.77564264001 2023-01-29,22:03:02.000,29,11122498,-795,0,1675029781,12953.473080160002,201.8186357700033,54469.65686160001 2023-01-29,22:03:03.000,29,11122576,-795,0,1675029782,12953.351826580001,201.73404621000373,54469.72673280001 2023-01-29,22:03:04.000,29,11122578,-795,0,1675029783,12953.398980749997,201.51552318000176,54469.88743656 2023-01-29,22:03:05.000,29,11122576,-795,0,1675029784,12953.257518239996,201.3815897099994,54469.95730776 2023-01-29,22:03:06.000,29,11122596,-795,0,1675029785,12953.12952835,201.15601754999807,54469.87346232001 2023-01-29,22:03:07.000,29,11122592,-795,0,1675029786,12952.98132952999,201.0150349500036,54469.803591120006 2023-01-29,22:03:08.000,29,11122528,-795,0,1675029787,12952.92743905,200.79651192000165,54469.94333352001 2023-01-29,22:03:09.000,29,11122538,-795,0,1675029788,12952.664722959998,200.63438193000184,54469.782629760004 2023-01-29,22:03:10.000,29,11122565,-795,0,1675029789,12952.577150929988,200.38766238000244,54469.87346232001 2023-01-29,22:03:11.000,29,11122574,-795,0,1675029790,12952.348116389992,200.27487629999814,54469.74769416001 2023-01-29,22:03:12.000,29,11122452,-795,0,1675029791,12952.199917569997,200.0986480499996,54469.74070704 2023-01-29,22:03:13.000,29,11122550,-795,0,1675029792,12952.065191369991,199.97176371000387,54469.71275856 2023-01-29,22:03:14.000,29,11122530,-795,0,1675029793,12952.044982439991,199.82373198000278,54469.84551384001 2023-01-29,22:03:15.000,29,11122570,-795,0,1675029794,12951.896783619995,199.67570025000168,54469.84551384001 2023-01-29,22:03:16.000,29,11122549,-795,0,1675029795,12951.836156829995,199.60520895000082,54469.77564264001 2023-01-29,22:03:17.000,29,11122602,-795,0,1675029796,12951.68122169999,199.56996330000402,54469.70577144001 2023-01-29,22:03:18.000,29,11122584,-795,0,1675029797,12951.60038597999,199.53471764999995,54469.53808056001 2023-01-29,22:03:19.000,29,11122510,-795,0,1675029798,12951.512813949994,199.56291417000466,54469.4821836 2023-01-29,22:03:20.000,29,11122556,-795,0,1675029799,12951.60038597999,199.59815982000146,54469.53109344 2023-01-29,22:03:21.000,29,11122563,-795,0,1675029800,12951.526286569999,199.74619155000255,54469.349428320005 2023-01-29,22:03:22.000,29,11122592,-795,0,1675029801,12951.68122169999,199.76028981000127,54469.41231240001 2023-01-29,22:03:23.000,29,11122560,-795,0,1675029802,12951.78226634999,199.88717415000428,54469.48917072001 2023-01-29,22:03:24.000,29,11122518,-795,0,1675029803,12951.9506741,200.05635327000346,54469.41231240001 2023-01-29,22:03:25.000,29,11122576,-795,0,1675029804,12952.085400299991,200.16913935000048,54469.3075056 2023-01-29,22:03:26.000,29,11122532,-795,0,1675029805,12952.152763400001,200.30307282000285,54469.014046560005 2023-01-29,22:03:27.000,29,11122502,-795,0,1675029806,12952.341380079997,200.4933993300001,54469.0280208 2023-01-29,22:03:28.000,29,11122579,-795,0,1675029807,12952.590623549993,200.59913627999777,54469.17475032001 2023-01-29,22:03:29.000,29,11122602,-795,0,1675029808,12952.8263944,200.71897149000142,54469.21667304 2023-01-29,22:03:30.000,29,11122559,-795,0,1675029809,12953.04195631999,200.87405235000188,54469.17475032001 2023-01-29,22:03:31.000,29,11122530,-795,0,1675029810,12953.264254549991,200.99388755999826,54469.04898216 2023-01-29,22:03:32.000,29,11122550,-795,0,1675029811,12953.506761709992,201.07847711999784,54468.93718824001 2023-01-29,22:03:33.000,29,11122550,-795,0,1675029812,12953.594333740002,201.14191928999935,54468.91622688001 2023-01-29,22:03:34.000,29,11122581,-795,0,1675029813,12953.951358169994,201.13487016,54468.90225264 2023-01-29,22:03:35.000,29,11122580,-795,0,1675029814,12954.22081056999,201.2335579799983,54469.097892 2023-01-29,22:03:36.000,29,11122526,-795,0,1675029815,12954.40269093999,201.261754500003,54468.90923976001 2023-01-29,22:03:37.000,29,11122564,-795,0,1675029816,12954.591307620001,201.30404927999916,54469.062956400005 2023-01-29,22:03:38.000,29,11122513,-795,0,1675029817,12954.847287399993,201.28995102000044,54469.18872456 2023-01-29,22:03:39.000,29,11122503,-795,0,1675029818,12955.069585629994,201.2476562400043,54469.20968592 2023-01-29,22:03:40.000,29,11122479,-795,0,1675029819,12955.170630279994,201.26880363000237,54469.2376344 2023-01-29,22:03:41.000,29,11122483,-795,0,1675029820,12955.312092789994,201.18421407000278,54469.27257000001 2023-01-29,22:03:42.000,29,11122556,-795,0,1675029821,12955.32556541,201.1489684199987,54469.15378896001 2023-01-29,22:03:43.000,29,11122558,-795,0,1675029822,12955.392928509995,201.02208408000297,54469.18872456 2023-01-29,22:03:44.000,29,11122591,-795,0,1675029823,12955.46702792,200.93044539000402,54469.32147984001 2023-01-29,22:03:45.000,29,11122537,-795,0,1675029824,12955.50070946999,200.8388066999978,54469.43327376 2023-01-29,22:03:46.000,29,11122542,-795,0,1675029825,12955.46702792,200.7401188799995,54469.468209360006 2023-01-29,22:03:47.000,29,11122586,-795,0,1675029826,12955.44681899,200.59913627999777,54469.59397752 2023-01-29,22:03:48.000,29,11122527,-795,0,1675029827,12955.41987374999,200.46520281000267,54469.614938880004 2023-01-29,22:03:49.000,29,11122519,-795,0,1675029828,12955.244729689999,200.33831846999965,54469.59397752 2023-01-29,22:03:50.000,29,11122540,-795,0,1675029829,12955.271674929994,200.19028673999856,54469.74769416001 2023-01-29,22:03:51.000,29,11122505,-795,0,1675029830,12955.150421349994,200.11274630999833,54469.67782296001 2023-01-29,22:03:52.000,29,11122591,-795,0,1675029831,12955.056113009989,200.00700936000067,54469.53109344 2023-01-29,22:03:53.000,29,11122530,-795,0,1675029832,12954.948332049993,199.95766544999788,54469.58000328001 2023-01-29,22:03:54.000,29,11122495,-795,0,1675029833,12954.887705259993,199.88012501999765,54469.6917972 2023-01-29,22:03:55.000,29,11122538,-795,0,1675029834,12954.860760019998,199.88717415000428,54469.8315396 2023-01-29,22:03:56.000,29,11122502,-795,0,1675029835,12954.827078469993,199.88717415000428,54469.87346232001 2023-01-29,22:03:57.000,29,11122526,-795,0,1675029836,12954.813605850002,199.95061631999852,54469.803591120006 2023-01-29,22:03:58.000,29,11122583,-795,0,1675029837,12954.699088579997,199.97881284000323,54469.71974568 2023-01-29,22:03:59.000,29,11122545,-795,0,1675029838,12954.651934410002,200.0352058799981,54469.70577144001 2023-01-29,22:04:00.000,29,11122579,-795,0,1675029839,12954.651934410002,200.1197954399977,54469.77564264001 2023-01-29,22:04:01.000,29,11122511,-795,0,1675029840,12954.638461789997,200.19733586999791,54469.803591120006 2023-01-29,22:04:02.000,29,11122554,-795,0,1675029841,12954.645198099992,200.2466797800007,54469.852500960005 2023-01-29,22:04:03.000,29,11122528,-795,0,1675029842,12954.651934410002,200.40176064000116,54470.020191840005 2023-01-29,22:04:04.000,29,11122513,-795,0,1675029843,12954.631725480001,200.43700628999795,54469.97826912 2023-01-29,22:04:05.000,29,11122576,-795,0,1675029844,12954.604780239992,200.56389063000097,54469.94333352001 2023-01-29,22:04:06.000,29,11122507,-795,0,1675029845,12954.537417139996,200.59913627999777,54469.82455248001 2023-01-29,22:04:07.000,29,11122543,-795,0,1675029846,12954.530680830001,200.62733280000248,54469.77564264001 2023-01-29,22:04:08.000,29,11122552,-795,0,1675029847,12954.557626069996,200.63438193000184,54469.92237216001 2023-01-29,22:04:09.000,29,11122547,-795,0,1675029848,12954.584571309992,200.690774970004,54469.950320640004 2023-01-29,22:04:10.000,29,11122563,-795,0,1675029849,12954.537417139996,200.76126627000485,54470.09006304001 2023-01-29,22:04:11.000,29,11122596,-795,0,1675029850,12954.490262970001,200.78241366000293,54470.0062176 2023-01-29,22:04:12.000,29,11122512,-795,0,1675029851,12954.47005404,200.75421713999822,54469.83852672 2023-01-29,22:04:13.000,29,11122547,-795,0,1675029852,12954.47005404,200.82470843999909,54469.94333352001 2023-01-29,22:04:14.000,29,11122581,-795,0,1675029853,12954.44984511,200.82470843999909,54469.901410800005 2023-01-29,22:04:15.000,29,11122596,-795,0,1675029854,12954.517208209996,200.82470843999909,54469.99923048 2023-01-29,22:04:16.000,29,11122531,-795,0,1675029855,12954.42963618,200.79651192000165,54469.95730776 2023-01-29,22:04:17.000,29,11122621,-795,0,1675029856,12954.38248200999,200.8881506100006,54469.97826912 2023-01-29,22:04:18.000,29,11122537,-795,0,1675029857,12954.503735589991,200.8881506100006,54470.14596 2023-01-29,22:04:19.000,29,11122532,-795,0,1675029858,12954.503735589991,200.8529049600038,54470.09006304001 2023-01-29,22:04:20.000,29,11122540,-795,0,1675029859,12954.40942725,200.88110148000123,54469.96429488001 2023-01-29,22:04:21.000,29,11122584,-795,0,1675029860,12954.395954629996,200.88110148000123,54469.91538504001 2023-01-29,22:04:22.000,29,11122578,-795,0,1675029861,12954.395954629996,200.85995409000316,54469.901410800005 2023-01-29,22:04:23.000,29,11122567,-795,0,1675029862,12954.40942725,200.9022488699993,54469.87346232001 2023-01-29,22:04:24.000,29,11122592,-795,0,1675029863,12954.436372489996,200.8388066999978,54469.99923048 2023-01-29,22:04:25.000,29,11122552,-795,0,1675029864,12954.42963618,200.88110148000123,54470.08307592001 2023-01-29,22:04:26.000,29,11122604,-795,0,1675029865,12954.36900939,200.8529049600038,54469.99224336001 2023-01-29,22:04:27.000,29,11122550,-795,0,1675029866,12954.3083826,200.88110148000123,54469.87346232001 2023-01-29,22:04:28.000,29,11122535,-795,0,1675029867,12954.335327839995,200.803561050001,54470.069101680005 2023-01-29,22:04:29.000,29,11122508,-795,0,1675029868,12954.3083826,200.83175756999844,54469.97826912 2023-01-29,22:04:30.000,29,11122515,-795,0,1675029869,12954.32185521999,200.8388066999978,54469.971282000006 2023-01-29,22:04:31.000,29,11122584,-795,0,1675029870,12954.34206414999,200.84585583000444,54469.89442368001 2023-01-29,22:04:32.000,29,11122593,-795,0,1675029871,12954.26796474,200.8388066999978,54469.81057824 2023-01-29,22:04:33.000,29,11122591,-795,0,1675029872,12954.28817367,200.8388066999978,54469.81057824 2023-01-29,22:04:34.000,29,11122577,-795,0,1675029873,12954.294909979995,200.9022488699993,54469.95730776 2023-01-29,22:04:35.000,29,11122555,-795,0,1675029874,12954.422899869991,200.90929799999867,54469.733719920005 2023-01-29,22:04:36.000,29,11122588,-795,0,1675029875,12954.476790349996,200.93044539000402,54469.88743656 2023-01-29,22:04:37.000,29,11122496,-795,0,1675029876,12954.490262970001,201.02913321000233,54469.64987448 2023-01-29,22:04:38.000,29,11122514,-795,0,1675029877,12954.577834999996,201.04323147000105,54469.635900240006 2023-01-29,22:04:39.000,29,11122594,-795,0,1675029878,12954.685615959992,201.13487016,54469.733719920005 2023-01-29,22:04:40.000,29,11122554,-795,0,1675029879,12954.820342159997,201.12782103000063,54469.71974568 2023-01-29,22:04:41.000,29,11122570,-795,0,1675029880,12954.874232640002,201.2970001499998,54469.684810080005 2023-01-29,22:04:42.000,29,11122574,-795,0,1675029881,12954.995486219988,201.31109840999852,54469.64987448 2023-01-29,22:04:43.000,29,11122568,-795,0,1675029882,12955.143685039999,201.38863883999875,54469.69878432 2023-01-29,22:04:44.000,29,11122511,-795,0,1675029883,12955.251465999994,201.3815897099994,54469.75468128001 2023-01-29,22:04:45.000,29,11122533,-795,0,1675029884,12955.34577434,201.4802775299977,54469.59397752 2023-01-29,22:04:46.000,29,11122609,-795,0,1675029885,12955.37945588999,201.46617926999897,54469.51013208001 2023-01-29,22:04:47.000,29,11122531,-795,0,1675029886,12955.44008267999,201.48732666000433,54469.50314496 2023-01-29,22:04:48.000,29,11122584,-795,0,1675029887,12955.615226739996,201.50142492000305,54469.614938880004 2023-01-29,22:04:49.000,29,11122551,-795,0,1675029888,12955.64890829,201.51552318000176,54469.64987448 2023-01-29,22:04:50.000,29,11122571,-795,0,1675029889,12955.736480319996,201.4802775299977,54469.67083584 2023-01-29,22:04:51.000,29,11122562,-795,0,1675029890,12955.743216629991,201.52962144000048,54469.60096464 2023-01-29,22:04:52.000,29,11122608,-795,0,1675029891,12955.709535080001,201.48732666000433,54469.447248000004 2023-01-29,22:04:53.000,29,11122570,-795,0,1675029892,12955.749952940001,201.48732666000433,54469.55904192001 2023-01-29,22:04:54.000,29,11122610,-795,0,1675029893,12955.749952940001,201.50142492000305,54469.62891312001 2023-01-29,22:04:55.000,29,11122532,-795,0,1675029894,12955.743216629991,201.51552318000176,54469.566029040005 2023-01-29,22:04:56.000,29,11122570,-795,0,1675029895,12955.662380909991,201.45208101000026,54469.47519648 2023-01-29,22:04:57.000,29,11122557,-795,0,1675029896,12955.662380909991,201.4450318800009,54469.51013208001 2023-01-29,22:04:58.000,29,11122554,-795,0,1675029897,12955.716271389996,201.38863883999875,54469.58000328001 2023-01-29,22:04:59.000,29,11122525,-795,0,1675029898,12955.642171979991,201.37454058000003,54469.54506768 2023-01-29,22:05:00.000,29,11122601,-795,0,1675029899,12955.635435669996,201.35339319000195,54469.53109344 2023-01-29,22:05:01.000,29,11122578,-795,0,1675029900,12955.56807257,201.3956879699981,54469.52410632 2023-01-29,22:05:02.000,29,11122599,-795,0,1675029901,12955.48723685,201.31814753999788,54469.47519648 2023-01-29,22:05:03.000,29,11122510,-795,0,1675029902,12955.332301719995,201.3463440600026,54469.60096464 2023-01-29,22:05:04.000,29,11122602,-795,0,1675029903,12955.30535648,201.27585276000173,54469.71974568 2023-01-29,22:05:05.000,29,11122517,-795,0,1675029904,12955.26493862,201.2335579799983,54469.74769416001 2023-01-29,22:05:06.000,29,11122584,-795,0,1675029905,12955.17736658999,201.1630666800047,54469.76865552 2023-01-29,22:05:07.000,29,11122585,-795,0,1675029906,12955.123476109999,201.13487016,54469.69878432 2023-01-29,22:05:08.000,29,11122490,-795,0,1675029907,12955.163893969999,201.07142798999848,54469.81756536 2023-01-29,22:05:09.000,29,11122551,-795,0,1675029908,12955.130212419994,201.02208408000297,54469.782629760004 2023-01-29,22:05:10.000,29,11122541,-795,0,1675029909,12955.110003489994,200.92339626000467,54469.78961688 2023-01-29,22:05:11.000,29,11122584,-795,0,1675029910,12955.116739799989,200.8881506100006,54469.76865552 2023-01-29,22:05:12.000,29,11122564,-795,0,1675029911,12955.096530869989,200.8388066999978,54469.635900240006 2023-01-29,22:05:13.000,29,11122554,-795,0,1675029912,12955.130212419994,200.81765930999973,54469.684810080005 2023-01-29,22:05:14.000,29,11122546,-795,0,1675029913,12955.332301719995,200.7894627900023,54469.82455248001 2023-01-29,22:05:15.000,29,11122522,-795,0,1675029914,12955.372719579995,200.81765930999973,54469.83852672 2023-01-29,22:05:16.000,29,11122606,-795,0,1675029915,12955.473764229995,200.78241366000293,54469.733719920005 2023-01-29,22:05:17.000,29,11122555,-795,0,1675029916,12955.473764229995,200.86700322000252,54469.58000328001 2023-01-29,22:05:18.000,29,11122569,-795,0,1675029917,12955.642171979991,200.81061018000037,54469.614938880004 2023-01-29,22:05:19.000,29,11122545,-795,0,1675029918,12955.749952940001,200.7894627900023,54469.69878432 2023-01-29,22:05:20.000,29,11122575,-795,0,1675029919,12955.871206520002,200.77536453000357,54469.64288736 2023-01-29,22:05:21.000,29,11122564,-795,0,1675029920,12955.992460100002,200.79651192000165,54469.62891312001 2023-01-29,22:05:22.000,29,11122573,-795,0,1675029921,12956.066559509993,200.78241366000293,54469.60096464 2023-01-29,22:05:23.000,29,11122585,-795,0,1675029922,12956.221494639998,200.69782410000334,54469.71974568 2023-01-29,22:05:24.000,29,11122543,-795,0,1675029923,12956.329275599994,200.69782410000334,54469.71974568 2023-01-29,22:05:25.000,29,11122597,-795,0,1675029924,12956.336011909989,200.6061854100044,54469.66384872 2023-01-29,22:05:26.000,29,11122556,-795,0,1675029925,12956.369693459994,200.52159585000481,54469.6917972 2023-01-29,22:05:27.000,29,11122576,-795,0,1675029926,12956.362957149999,200.4581536800033,54469.60795176001 2023-01-29,22:05:28.000,29,11122573,-795,0,1675029927,12956.47747441999,200.35946585999773,54469.733719920005 2023-01-29,22:05:29.000,29,11122609,-795,0,1675029928,12956.48421073,200.19028673999856,54469.71974568 2023-01-29,22:05:30.000,29,11122593,-795,0,1675029929,12956.511155969994,200.12684457000432,54469.75468128001 2023-01-29,22:05:31.000,29,11122569,-795,0,1675029930,12956.470738109994,200.02110761999938,54469.7616684 2023-01-29,22:05:32.000,29,11122561,-795,0,1675029931,12956.470738109994,199.91537067000172,54469.621926 2023-01-29,22:05:33.000,29,11122600,-795,0,1675029932,12956.45726548999,199.82373198000278,54469.71974568 2023-01-29,22:05:34.000,29,11122532,-795,0,1675029933,12956.443792869999,199.76028981000127,54469.71275856 2023-01-29,22:05:35.000,29,11122549,-795,0,1675029934,12956.450529179994,199.71094589999848,54469.67782296001 2023-01-29,22:05:36.000,29,11122544,-795,0,1675029935,12956.403375009999,199.6897985100004,54469.38436392 2023-01-29,22:05:37.000,29,11122602,-795,0,1675029936,12956.470738109994,199.6404546000049,54469.74769416001 2023-01-29,22:05:38.000,29,11122557,-795,0,1675029937,12956.6660911,199.66160199000296,54469.971282000006 2023-01-29,22:05:39.000,29,11122602,-795,0,1675029938,12956.65935478999,199.64750373000425,54469.96429488001 2023-01-29,22:05:40.000,29,11122574,-795,0,1675029939,12956.69977264999,199.66160199000296,54469.96429488001 2023-01-29,22:05:41.000,29,11122588,-795,0,1675029940,12956.70650896,199.6897985100004,54469.9363464 2023-01-29,22:05:42.000,29,11122539,-795,0,1675029941,12956.70650896,199.73209329000383,54469.782629760004 2023-01-29,22:05:43.000,29,11122522,-795,0,1675029942,12956.753663129995,199.80963372000406,54469.901410800005 2023-01-29,22:05:44.000,29,11122550,-795,0,1675029943,12956.834498849996,199.91537067000172,54469.99923048 2023-01-29,22:05:45.000,29,11122585,-795,0,1675029944,12956.82776254,200.01405849000002,54470.020191840005 2023-01-29,22:05:46.000,29,11122582,-795,0,1675029945,12956.82102622999,200.11274630999833,54470.02717896 2023-01-29,22:05:47.000,29,11122544,-795,0,1675029946,12956.834498849996,200.21848326000327,54470.10403728 2023-01-29,22:05:48.000,29,11122573,-795,0,1675029947,12956.78734468,200.36651499000436,54469.94333352001 2023-01-29,22:05:49.000,29,11122534,-795,0,1675029948,12956.8681804,200.48635020000074,54470.0760888 2023-01-29,22:05:50.000,29,11122552,-795,0,1675029949,12956.84123515999,200.6061854100044,54470.08307592001 2023-01-29,22:05:51.000,29,11122612,-795,0,1675029950,12956.82102622999,200.71897149000142,54470.138972880006 2023-01-29,22:05:52.000,29,11122532,-795,0,1675029951,12956.814289919996,200.8881506100006,54470.04115320001 2023-01-29,22:05:53.000,29,11122567,-795,0,1675029952,12956.78734468,200.97978929999954,54470.0760888 2023-01-29,22:05:54.000,29,11122575,-795,0,1675029953,12956.955752429996,201.1630666800047,54470.26474104 2023-01-29,22:05:55.000,29,11122595,-795,0,1675029954,12956.922070879991,201.27585276000173,54470.320638 2023-01-29,22:05:56.000,29,11122503,-795,0,1675029955,12957.002906599992,201.43093362000218,54470.320638 2023-01-29,22:05:57.000,29,11122593,-795,0,1675029956,12956.874916709996,201.52257231000112,54470.06211456001 2023-01-29,22:05:58.000,29,11122562,-795,0,1675029957,12956.928807190001,201.67765317000158,54470.13198576001 2023-01-29,22:05:59.000,29,11122609,-795,0,1675029958,12956.969225050001,201.83273403000203,54470.26474104 2023-01-29,22:06:00.000,29,11122597,-795,0,1675029959,12956.975961359996,201.92437272000097,54470.29967664001 2023-01-29,22:06:01.000,29,11122556,-795,0,1675029960,12956.955752429996,202.037158799998,54470.27871528001 2023-01-29,22:06:02.000,29,11122595,-795,0,1675029961,12956.928807190001,202.10765009999886,54470.26474104 2023-01-29,22:06:03.000,29,11122555,-795,0,1675029962,12956.969225050001,202.22043618000316,54470.43243192 2023-01-29,22:06:04.000,29,11122545,-795,0,1675029963,12956.928807190001,202.29092748000403,54470.3905092 2023-01-29,22:06:05.000,29,11122583,-795,0,1675029964,12956.861444089991,202.37551704000361,54470.355573600005 2023-01-29,22:06:06.000,29,11122540,-795,0,1675029965,12956.78734468,202.4319100799985,54470.2158312 2023-01-29,22:06:07.000,29,11122588,-795,0,1675029966,12956.74692682,202.53059790000407,54470.285702400004 2023-01-29,22:06:08.000,29,11122550,-795,0,1675029967,12956.72671789,202.56584355000086,54470.43243192 2023-01-29,22:06:09.000,29,11122577,-795,0,1675029968,12956.68630003,202.62928572000237,54470.4603804 2023-01-29,22:06:10.000,29,11122609,-795,0,1675029969,12956.672827409995,202.67158049999853,54470.474354640006 2023-01-29,22:06:11.000,29,11122557,-795,0,1675029970,12956.51789227999,202.6433839800011,54470.36954784 2023-01-29,22:06:12.000,29,11122525,-795,0,1675029971,12956.443792869999,202.6433839800011,54470.404483440005 2023-01-29,22:06:13.000,29,11122518,-795,0,1675029972,12956.342748219999,202.61518746000365,54470.4603804 2023-01-29,22:06:14.000,29,11122607,-795,0,1675029973,12956.255176189989,202.50945050999871,54470.36256072 2023-01-29,22:06:15.000,29,11122573,-795,0,1675029974,12956.073295820002,202.47420486000192,54470.33461224 2023-01-29,22:06:16.000,29,11122519,-795,0,1675029975,12955.958778549997,202.30502574000275,54470.404483440005 2023-01-29,22:06:17.000,29,11122613,-795,0,1675029976,12955.776898179996,202.26273095999932,54470.41845768001 2023-01-29,22:06:18.000,29,11122535,-795,0,1675029977,12955.68932615,202.12879749000422,54470.61409704001 2023-01-29,22:06:19.000,29,11122603,-795,0,1675029978,12955.534391019995,201.93142185000033,54470.59313568001 2023-01-29,22:06:20.000,29,11122533,-795,0,1675029979,12955.372719579995,201.76929186000052,54470.5302516 2023-01-29,22:06:21.000,29,11122483,-795,0,1675029980,12955.184102899999,201.57896535000327,54470.4603804 2023-01-29,22:06:22.000,29,11122515,-795,0,1675029981,12955.035904079989,201.4097862300041,54470.32762512001 2023-01-29,22:06:23.000,29,11122596,-795,0,1675029982,12954.921386809998,201.27585276000173,54470.38352208 2023-01-29,22:06:24.000,29,11122564,-795,0,1675029983,12954.887705259993,201.0996245100032,54470.42544480001 2023-01-29,22:06:25.000,29,11122551,-795,0,1675029984,12954.827078469993,200.97978929999954,54470.41845768001 2023-01-29,22:06:26.000,29,11122541,-795,0,1675029985,12954.793396920002,200.84585583000444,54470.36256072 2023-01-29,22:06:27.000,29,11122556,-795,0,1675029986,12954.759715369997,200.71192236000206,54470.2158312 2023-01-29,22:06:28.000,29,11122548,-795,0,1675029987,12954.847287399993,200.66962757999863,54470.39749632001 2023-01-29,22:06:29.000,29,11122490,-795,0,1675029988,12954.806869539992,200.6061854100044,54470.34858648001 2023-01-29,22:06:30.000,29,11122550,-795,0,1675029989,12954.887705259993,200.52864498000417,54470.25775392001 2023-01-29,22:06:31.000,29,11122603,-795,0,1675029990,12954.887705259993,200.47225194000202,54470.20185696 2023-01-29,22:06:32.000,29,11122619,-795,0,1675029991,12954.840551089997,200.46520281000267,54470.09006304001 2023-01-29,22:06:33.000,29,11122579,-795,0,1675029992,12954.914650500003,200.38061325000308,54470.08307592001 2023-01-29,22:06:34.000,29,11122595,-795,0,1675029993,12955.096530869989,200.37356412000372,54470.22980544001 2023-01-29,22:06:35.000,29,11122560,-795,0,1675029994,12955.157157659989,200.36651499000436,54470.15993424001 2023-01-29,22:06:36.000,29,11122567,-795,0,1675029995,12955.170630279994,200.3312693400003,54469.90839792 2023-01-29,22:06:37.000,29,11122553,-795,0,1675029996,12955.083058249998,200.33831846999965,54469.81756536 2023-01-29,22:06:38.000,29,11122525,-795,0,1675029997,12955.19757551999,200.31717108000157,54469.99224336001 2023-01-29,22:06:39.000,29,11122532,-795,0,1675029998,12955.23799337999,200.37356412000372,54470.069101680005 2023-01-29,22:06:40.000,29,11122574,-795,0,1675029999,12955.211048139994,200.43700628999795,54470.10403728 2023-01-29,22:06:41.000,29,11122597,-795,0,1675030000,12955.224520759999,200.52159585000481,54470.020191840005 2023-01-29,22:06:42.000,29,11122593,-795,0,1675030001,12955.211048139994,200.5779888899997,54470.06211456001 2023-01-29,22:06:43.000,29,11122561,-795,0,1675030002,12955.116739799989,200.62733280000248,54469.99923048 2023-01-29,22:06:44.000,29,11122496,-795,0,1675030003,12955.224520759999,200.66962757999863,54470.15993424001 2023-01-29,22:06:45.000,29,11122584,-795,0,1675030004,12955.204311829999,200.803561050001,54470.11102440001 2023-01-29,22:06:46.000,29,11122598,-795,0,1675030005,12955.184102899999,200.803561050001,54470.01320472001 2023-01-29,22:06:47.000,29,11122542,-795,0,1675030006,12955.163893969999,200.87405235000188,54470.12499864 2023-01-29,22:06:48.000,29,11122545,-795,0,1675030007,12955.123476109999,200.91634712999803,54470.020191840005 2023-01-29,22:06:49.000,29,11122577,-795,0,1675030008,12955.049376699993,200.9868384299989,54470.03416608 2023-01-29,22:06:50.000,29,11122591,-795,0,1675030009,12955.204311829999,201.00798582000425,54470.187882720005 2023-01-29,22:06:51.000,29,11122557,-795,0,1675030010,12955.150421349994,201.06437885999912,54470.2158312 2023-01-29,22:06:52.000,29,11122520,-795,0,1675030011,12955.062849319998,201.10667364000255,54470.01320472001 2023-01-29,22:06:53.000,29,11122474,-795,0,1675030012,12955.089794559994,201.1137227700019,54470.0760888 2023-01-29,22:06:54.000,29,11122579,-795,0,1675030013,12955.042640389998,201.1630666800047,54470.118011520004 2023-01-29,22:06:55.000,29,11122586,-795,0,1675030014,12955.022431459998,201.15601754999807,54470.15294712 2023-01-29,22:06:56.000,29,11122522,-795,0,1675030015,12955.015695149988,201.18421407000278,54470.18089560001 2023-01-29,22:06:57.000,29,11122521,-795,0,1675030016,12954.914650500003,201.25470537000365,54469.95730776 2023-01-29,22:06:58.000,29,11122538,-795,0,1675030017,12955.035904079989,201.27585276000173,54470.10403728 2023-01-29,22:06:59.000,29,11122557,-795,0,1675030018,12955.110003489994,201.31109840999852,54470.19486984 2023-01-29,22:07:00.000,29,11122556,-795,0,1675030019,12955.130212419994,201.3463440600026,54470.14596 2023-01-29,22:07:01.000,29,11122552,-795,0,1675030020,12955.136948729989,201.4097862300041,54470.09705016 2023-01-29,22:07:02.000,29,11122565,-795,0,1675030021,12955.116739799989,201.4097862300041,54470.06211456001 2023-01-29,22:07:03.000,29,11122546,-795,0,1675030022,12955.184102899999,201.50142492000305,54470.04115320001 2023-01-29,22:07:04.000,29,11122577,-795,0,1675030023,12955.312092789994,201.53667056999984,54470.13198576001 2023-01-29,22:07:05.000,29,11122529,-795,0,1675030024,12955.332301719995,201.6071618700007,54470.2158312 2023-01-29,22:07:06.000,29,11122563,-795,0,1675030025,12955.392928509995,201.64240752000478,54470.08307592001 2023-01-29,22:07:07.000,29,11122553,-795,0,1675030026,12955.42661006,201.69880055999965,54470.06211456001 2023-01-29,22:07:08.000,29,11122525,-795,0,1675030027,12955.50744578,201.76224273000116,54470.20185696 2023-01-29,22:07:09.000,29,11122582,-795,0,1675030028,12955.372719579995,201.76224273000116,54469.92935928 2023-01-29,22:07:10.000,29,11122543,-795,0,1675030029,12955.50744578,201.7904392499986,54470.24377968 2023-01-29,22:07:11.000,29,11122528,-795,0,1675030030,12955.433346369995,201.89617620000354,54470.187882720005 2023-01-29,22:07:12.000,29,11122567,-795,0,1675030031,12955.35924695999,201.89617620000354,54470.16692136 2023-01-29,22:07:13.000,29,11122520,-795,0,1675030032,12955.332301719995,201.91027446000226,54470.22281832 2023-01-29,22:07:14.000,29,11122586,-795,0,1675030033,12955.312092789994,201.9384709799997,54470.42544480001 2023-01-29,22:07:15.000,29,11122554,-795,0,1675030034,12955.211048139994,201.91027446000226,54470.39749632001 2023-01-29,22:07:16.000,29,11122435,-795,0,1675030035,12955.204311829999,201.8397831600014,54470.42544480001 2023-01-29,22:07:17.000,29,11122548,-795,0,1675030036,12954.921386809998,201.8538814200001,54470.31365088 2023-01-29,22:07:18.000,29,11122504,-795,0,1675030037,12954.833814780002,201.83273403000203,54470.34159936 2023-01-29,22:07:19.000,29,11122511,-795,0,1675030038,12954.678879649997,201.77634098999988,54470.41147056 2023-01-29,22:07:20.000,29,11122544,-795,0,1675030039,12954.510471900001,201.6917514300003,54470.474354640006 2023-01-29,22:07:21.000,29,11122570,-795,0,1675030040,12954.32859153,201.69880055999965,54470.36256072 2023-01-29,22:07:22.000,29,11122482,-795,0,1675030041,12954.16018377999,201.60011274000135,54470.41147056 2023-01-29,22:07:23.000,29,11122570,-795,0,1675030042,12954.1062933,201.5719162200039,54470.60710992 2023-01-29,22:07:24.000,29,11122530,-795,0,1675030043,12954.005248649999,201.5084740500024,54470.54422584001 2023-01-29,22:07:25.000,29,11122512,-795,0,1675030044,12953.843577209998,201.45208101000026,54470.43941904 2023-01-29,22:07:26.000,29,11122550,-795,0,1675030045,12953.729059939993,201.33224580000388,54470.29268952 2023-01-29,22:07:27.000,29,11122492,-795,0,1675030046,12953.654960530002,201.33224580000388,54470.320638 2023-01-29,22:07:28.000,29,11122571,-795,0,1675030047,12953.580861119997,201.27585276000173,54470.4603804 2023-01-29,22:07:29.000,29,11122582,-795,0,1675030048,12953.560652189997,201.20536146000086,54470.44640616001 2023-01-29,22:07:30.000,29,11122545,-795,0,1675030049,12953.520234329997,201.12077190000127,54470.55121296 2023-01-29,22:07:31.000,29,11122554,-795,0,1675030050,12953.425925989992,201.0150349500036,54470.453393280004 2023-01-29,22:07:32.000,29,11122508,-795,0,1675030051,12953.338353959996,200.93749452000338,54470.25775392001 2023-01-29,22:07:33.000,29,11122441,-795,0,1675030052,12953.338353959996,200.82470843999909,54470.34858648001 2023-01-29,22:07:34.000,29,11122545,-795,0,1675030053,12953.297936099996,200.76126627000485,54470.32762512001 2023-01-29,22:07:35.000,29,11122581,-795,0,1675030054,12953.291199790001,200.62733280000248,54470.36954784 2023-01-29,22:07:36.000,29,11122530,-795,0,1675030055,12953.156473589996,200.54979237000225,54470.20185696 2023-01-29,22:07:37.000,29,11122490,-795,0,1675030056,12953.21036407,200.51454671999818,54470.34159936 2023-01-29,22:07:38.000,29,11122501,-795,0,1675030057,12953.12952835,200.4440554200046,54470.20185696 2023-01-29,22:07:39.000,29,11122485,-795,0,1675030058,12953.27099086,200.37356412000372,54470.453393280004 2023-01-29,22:07:40.000,29,11122460,-795,0,1675030059,12953.284463479991,200.37356412000372,54470.41845768001 2023-01-29,22:07:41.000,29,11122463,-795,0,1675030060,12953.311408720001,200.3312693400003,54470.29967664001 2023-01-29,22:07:42.000,29,11122566,-795,0,1675030061,12953.304672409991,200.31717108000157,54470.18089560001 2023-01-29,22:07:43.000,29,11122513,-795,0,1675030062,12953.365299199992,200.4299571599986,54470.118011520004 2023-01-29,22:07:44.000,29,11122558,-795,0,1675030063,12953.493289090002,200.38766238000244,54470.236792560005 2023-01-29,22:07:45.000,29,11122525,-795,0,1675030064,12953.567388499992,200.48635020000074,54470.27871528001 2023-01-29,22:07:46.000,29,11122566,-795,0,1675030065,12953.601070049997,200.53569411000353,54470.11102440001 2023-01-29,22:07:47.000,29,11122524,-795,0,1675030066,12953.735796249988,200.6061854100044,54470.22281832 2023-01-29,22:07:48.000,29,11122561,-795,0,1675030067,12953.830104589993,200.71192236000206,54470.31365088 2023-01-29,22:07:49.000,29,11122449,-795,0,1675030068,12953.897467689989,200.81061018000037,54470.29967664001 2023-01-29,22:07:50.000,29,11122551,-795,0,1675030069,12954.011984959994,200.81061018000037,54470.22281832 2023-01-29,22:07:51.000,29,11122519,-795,0,1675030070,12954.07934805999,200.92339626000467,54470.20185696 2023-01-29,22:07:52.000,29,11122580,-795,0,1675030071,12954.07934805999,200.99388755999826,54470.15294712 2023-01-29,22:07:53.000,29,11122566,-795,0,1675030072,12954.12650223,201.0009366900049,54470.236792560005 2023-01-29,22:07:54.000,29,11122558,-795,0,1675030073,12954.193865329995,201.0009366900049,54470.44640616001 2023-01-29,22:07:55.000,29,11122515,-795,0,1675030074,12954.18039270999,200.93749452000338,54470.474354640006 2023-01-29,22:07:56.000,29,11122504,-795,0,1675030075,12954.16018377999,200.93749452000338,54470.46736752001 2023-01-29,22:07:57.000,29,11122470,-795,0,1675030076,12954.04566651,200.82470843999909,54470.24377968 2023-01-29,22:07:58.000,29,11122487,-795,0,1675030077,12953.97830340999,200.71897149000142,54470.29967664001 2023-01-29,22:07:59.000,29,11122462,-795,0,1675030078,12953.870522449994,200.62028367000312,54470.34159936 2023-01-29,22:08:00.000,29,11122540,-795,0,1675030079,12953.749268869993,200.52864498000417,54470.51627736001 2023-01-29,22:08:01.000,29,11122541,-795,0,1675030080,12953.614542670002,200.38766238000244,54470.355573600005 2023-01-29,22:08:02.000,29,11122522,-795,0,1675030081,12953.526970639992,200.2960236900035,54470.53723872 2023-01-29,22:08:03.000,29,11122519,-795,0,1675030082,12953.466343849992,200.16209022000112,54470.53723872 2023-01-29,22:08:04.000,29,11122466,-795,0,1675030083,12953.365299199992,200.01405849000002,54470.48134176 2023-01-29,22:08:05.000,29,11122519,-795,0,1675030084,12953.196891449996,199.97176371000387,54470.474354640006 2023-01-29,22:08:06.000,29,11122567,-795,0,1675030085,12953.02174738999,199.7884863299987,54470.285702400004 2023-01-29,22:08:07.000,29,11122546,-795,0,1675030086,12952.92070273999,199.70389676999912,54470.31365088 2023-01-29,22:08:08.000,29,11122534,-795,0,1675030087,12952.88702119,199.61930720999953,54470.43941904 2023-01-29,22:08:09.000,29,11122550,-795,0,1675030088,12952.812921779994,199.55586503999803,54470.38352208 2023-01-29,22:08:10.000,29,11122516,-795,0,1675030089,12952.732086059994,199.46422634999908,54470.36954784 2023-01-29,22:08:11.000,29,11122519,-795,0,1675030090,12952.705140819999,199.443078960001,54470.36954784 2023-01-29,22:08:12.000,29,11122513,-795,0,1675030091,12952.651250339994,199.40078418000485,54470.11102440001 2023-01-29,22:08:13.000,29,11122515,-795,0,1675030092,12952.657986649989,199.42898070000228,54470.20884408001 2023-01-29,22:08:14.000,29,11122548,-795,0,1675030093,12952.617568789989,199.42898070000228,54470.0760888 2023-01-29,22:08:15.000,29,11122506,-795,0,1675030094,12952.725349749999,199.4783246099978,54470.118011520004 2023-01-29,22:08:16.000,29,11122541,-795,0,1675030095,12952.718613439989,199.52061939000123,54469.98525624 2023-01-29,22:08:17.000,29,11122559,-795,0,1675030096,12952.752294989994,199.63340546999825,54469.95730776 2023-01-29,22:08:18.000,29,11122503,-795,0,1675030097,12952.88702119,199.71094589999848,54470.10403728 2023-01-29,22:08:19.000,29,11122547,-795,0,1675030098,12952.92070273999,199.80963372000406,54470.11102440001 2023-01-29,22:08:20.000,29,11122522,-795,0,1675030099,12953.00827477,199.95766544999788,54470.0760888 2023-01-29,22:08:21.000,29,11122529,-795,0,1675030100,12953.08237417999,200.07045153000217,54469.98525624 2023-01-29,22:08:22.000,29,11122570,-795,0,1675030101,12953.095846799995,200.21848326000327,54469.88044944 2023-01-29,22:08:23.000,29,11122607,-795,0,1675030102,12953.16320989999,200.35946585999773,54469.852500960005 2023-01-29,22:08:24.000,29,11122525,-795,0,1675030103,12953.264254549991,200.4299571599986,54469.96429488001 2023-01-29,22:08:25.000,29,11122565,-795,0,1675030104,12953.264254549991,200.5779888899997,54469.950320640004 2023-01-29,22:08:26.000,29,11122545,-795,0,1675030105,12953.311408720001,200.7401188799995,54469.971282000006 2023-01-29,22:08:27.000,29,11122538,-795,0,1675030106,12953.318145029996,200.81061018000037,54469.98525624 2023-01-29,22:08:28.000,29,11122492,-795,0,1675030107,12953.318145029996,200.87405235000188,54469.9363464 2023-01-29,22:08:29.000,29,11122466,-795,0,1675030108,12953.304672409991,200.95864191000146,54469.96429488001 2023-01-29,22:08:30.000,29,11122536,-795,0,1675030109,12953.25078193,201.00798582000425,54469.98525624 2023-01-29,22:08:31.000,29,11122532,-795,0,1675030110,12953.223836689991,201.08552625000448,54469.92935928 2023-01-29,22:08:32.000,29,11122556,-795,0,1675030111,12953.06890156,201.12077190000127,54469.78961688 2023-01-29,22:08:33.000,29,11122567,-795,0,1675030112,12953.055428939995,201.17011581000406,54469.901410800005 2023-01-29,22:08:34.000,29,11122531,-795,0,1675030113,12953.035220009995,201.2335579799983,54469.98525624 2023-01-29,22:08:35.000,29,11122579,-795,0,1675030114,12952.98132952999,201.21945971999958,54470.01320472001 2023-01-29,22:08:36.000,29,11122472,-795,0,1675030115,12952.934175359995,201.21945971999958,54469.95730776 2023-01-29,22:08:37.000,29,11122539,-795,0,1675030116,12952.86681226,201.21241059000022,54469.88044944 2023-01-29,22:08:38.000,29,11122478,-795,0,1675030117,12952.738822369989,201.2335579799983,54469.74769416001 2023-01-29,22:08:39.000,29,11122519,-795,0,1675030118,12952.590623549993,201.27585276000173,54469.53808056001 2023-01-29,22:08:40.000,29,11122545,-795,0,1675030119,12952.705140819999,201.28290189000109,54469.901410800005 2023-01-29,22:08:41.000,29,11122552,-795,0,1675030120,12952.631041409993,201.25470537000365,54469.77564264001 2023-01-29,22:08:42.000,29,11122531,-795,0,1675030121,12952.610832479993,201.261754500003,54469.66384872 2023-01-29,22:08:43.000,29,11122560,-795,0,1675030122,12952.657986649989,201.22650884999894,54469.87346232001 2023-01-29,22:08:44.000,29,11122481,-795,0,1675030123,12952.671459269994,201.27585276000173,54469.8664752 2023-01-29,22:08:45.000,29,11122463,-795,0,1675030124,12952.651250339994,201.27585276000173,54469.7616684 2023-01-29,22:08:46.000,29,11122506,-795,0,1675030125,12952.590623549993,201.26880363000237,54469.65686160001 2023-01-29,22:08:47.000,29,11122516,-795,0,1675030126,12952.617568789989,201.2970001499998,54469.64987448 2023-01-29,22:08:48.000,29,11122580,-795,0,1675030127,12952.624305099998,201.2970001499998,54469.733719920005 2023-01-29,22:08:49.000,29,11122525,-795,0,1675030128,12952.691668199994,201.33224580000388,54469.74769416001 2023-01-29,22:08:50.000,29,11122537,-795,0,1675030129,12952.684931889999,201.31814753999788,54469.84551384001 2023-01-29,22:08:51.000,29,11122545,-795,0,1675030130,12952.691668199994,201.3604423200013,54469.84551384001 2023-01-29,22:08:52.000,29,11122521,-795,0,1675030131,12952.637777719989,201.4097862300041,54469.71275856 2023-01-29,22:08:53.000,29,11122522,-795,0,1675030132,12952.651250339994,201.4802775299977,54469.74769416001 2023-01-29,22:08:54.000,29,11122563,-795,0,1675030133,12952.664722959998,201.52257231000112,54469.77564264001 2023-01-29,22:08:55.000,29,11122614,-795,0,1675030134,12952.684931889999,201.6071618700007,54469.803591120006 2023-01-29,22:08:56.000,29,11122527,-795,0,1675030135,12952.610832479993,201.6071618700007,54469.75468128001 2023-01-29,22:08:57.000,29,11122565,-795,0,1675030136,12952.651250339994,201.74109534000308,54469.76865552 2023-01-29,22:08:58.000,29,11122538,-795,0,1675030137,12952.664722959998,201.7904392499986,54469.901410800005 2023-01-29,22:08:59.000,29,11122520,-795,0,1675030138,12952.711877129994,201.84683229000075,54469.87346232001 2023-01-29,22:09:00.000,29,11122466,-795,0,1675030139,12952.691668199994,201.9032253300029,54469.89442368001 2023-01-29,22:09:01.000,29,11122544,-795,0,1675030140,12952.644514029998,201.97371663000376,54469.78961688 2023-01-29,22:09:02.000,29,11122498,-795,0,1675030141,12952.590623549993,202.04420793000463,54469.684810080005 2023-01-29,22:09:03.000,29,11122520,-795,0,1675030142,12952.610832479993,202.0865027100008,54469.67083584 2023-01-29,22:09:04.000,29,11122523,-795,0,1675030143,12952.624305099998,202.1006009699995,54469.803591120006 2023-01-29,22:09:05.000,29,11122545,-795,0,1675030144,12952.583887239998,202.13584662000358,54469.79660400001 2023-01-29,22:09:06.000,29,11122520,-795,0,1675030145,12952.583887239998,202.164043140001,54469.8664752 2023-01-29,22:09:07.000,29,11122607,-795,0,1675030146,12952.516524139988,202.1992887899978,54469.75468128001 2023-01-29,22:09:08.000,29,11122546,-795,0,1675030147,12952.402006869997,202.12174836000486,54469.6917972 2023-01-29,22:09:09.000,29,11122500,-795,0,1675030148,12952.361589009997,202.11469922999822,54469.74769416001 2023-01-29,22:09:10.000,29,11122524,-795,0,1675030149,12952.321171149997,202.09355184000015,54469.78961688 2023-01-29,22:09:11.000,29,11122559,-795,0,1675030150,12952.267280669992,202.1006009699995,54469.77564264001 2023-01-29,22:09:12.000,29,11122540,-795,0,1675030151,12952.125818159991,202.02306053999928,54469.62891312001 2023-01-29,22:09:13.000,29,11122600,-795,0,1675030152,12952.119081849996,202.0019131500012,54469.66384872 2023-01-29,22:09:14.000,29,11122580,-795,0,1675030153,12952.125818159991,201.9384709799997,54469.79660400001 2023-01-29,22:09:15.000,29,11122562,-795,0,1675030154,12952.105609229991,201.94552010999905,54469.75468128001 2023-01-29,22:09:16.000,29,11122505,-795,0,1675030155,12952.071927680001,201.91027446000226,54469.782629760004 2023-01-29,22:09:17.000,29,11122508,-795,0,1675030156,12952.078663989996,201.99486402000184,54469.72673280001 2023-01-29,22:09:18.000,29,11122501,-795,0,1675030157,12952.03150982,201.94552010999905,54469.57301616 2023-01-29,22:09:19.000,29,11122577,-795,0,1675030158,12952.024773509991,202.0019131500012,54469.58000328001 2023-01-29,22:09:20.000,29,11122593,-795,0,1675030159,12952.065191369991,202.051257060004,54469.55904192001 2023-01-29,22:09:21.000,29,11122512,-795,0,1675030160,12952.112345540001,202.1006009699995,54469.51013208001 2023-01-29,22:09:22.000,29,11122562,-795,0,1675030161,12952.179708639997,202.164043140001,54469.54506768 2023-01-29,22:09:23.000,29,11122522,-795,0,1675030162,12952.307698529992,202.22043618000316,54469.621926 2023-01-29,22:09:24.000,29,11122591,-795,0,1675030163,12952.388534249993,202.2979766100034,54469.58699040001 2023-01-29,22:09:25.000,29,11122492,-795,0,1675030164,12952.428952109993,202.3966644300017,54469.517119200005 2023-01-29,22:09:26.000,29,11122559,-795,0,1675030165,12952.496315210003,202.4319100799985,54469.33545408 2023-01-29,22:09:27.000,29,11122502,-795,0,1675030166,12952.543469379998,202.50945050999871,54469.2376344 2023-01-29,22:09:28.000,29,11122533,-795,0,1675030167,12952.590623549993,202.60108919999766,54469.31449272 2023-01-29,22:09:29.000,29,11122566,-795,0,1675030168,12952.590623549993,202.66453136999917,54469.181737440005 2023-01-29,22:09:30.000,29,11122561,-795,0,1675030169,12952.725349749999,202.7068261500026,54469.566029040005 2023-01-29,22:09:31.000,29,11122574,-795,0,1675030170,12952.745558679999,202.81256310000026,54469.48917072001 2023-01-29,22:09:32.000,29,11122541,-795,0,1675030171,12952.732086059994,202.81961222999962,54469.31449272 2023-01-29,22:09:33.000,29,11122478,-795,0,1675030172,12952.77924022999,202.86190701000305,54469.40532528 2023-01-29,22:09:34.000,29,11122521,-795,0,1675030173,12952.853339639994,202.88305440000113,54469.40532528 2023-01-29,22:09:35.000,29,11122571,-795,0,1675030174,12952.833130709994,202.93239831000392,54469.447248000004 2023-01-29,22:09:36.000,29,11122560,-795,0,1675030175,12952.785976539999,202.94649657000264,54469.41929952001 2023-01-29,22:09:37.000,29,11122554,-795,0,1675030176,12952.75903129999,202.93239831000392,54469.33545408 2023-01-29,22:09:38.000,29,11122575,-795,0,1675030177,12952.738822369989,202.92534918000456,54469.35641544 2023-01-29,22:09:39.000,29,11122506,-795,0,1675030178,12952.711877129994,202.87600527000177,54469.49615784 2023-01-29,22:09:40.000,29,11122496,-795,0,1675030179,12952.476106280003,202.8901035300005,54469.3773768 2023-01-29,22:09:41.000,29,11122507,-795,0,1675030180,12952.402006869997,202.81256310000026,54469.28654424 2023-01-29,22:09:42.000,29,11122537,-795,0,1675030181,12952.267280669992,202.69272789000388,54469.230647280005 2023-01-29,22:09:43.000,29,11122495,-795,0,1675030182,12952.159499709996,202.6081383300043,54469.19571168 2023-01-29,22:09:44.000,29,11122513,-795,0,1675030183,12952.071927680001,202.49535225,54469.32846696 2023-01-29,22:09:45.000,29,11122579,-795,0,1675030184,12951.957410409996,202.43895920999785,54469.31449272 2023-01-29,22:09:46.000,29,11122530,-795,0,1675030185,12951.795738969995,202.2979766100034,54469.24462152001 2023-01-29,22:09:47.000,29,11122516,-795,0,1675030186,12951.68795801,202.25568182999996,54469.22366016001 2023-01-29,22:09:48.000,29,11122520,-795,0,1675030187,12951.64080383999,202.1851905299991,54469.2376344 2023-01-29,22:09:49.000,29,11122521,-795,0,1675030188,12951.512813949994,202.15699401000165,54469.10487912001 2023-01-29,22:09:50.000,29,11122479,-795,0,1675030189,12951.458923469989,202.17109227000037,54469.062956400005 2023-01-29,22:09:51.000,29,11122562,-795,0,1675030190,12951.431978229994,202.164043140001,54469.07693064001 2023-01-29,22:09:52.000,29,11122574,-795,0,1675030191,12951.418505609989,202.14289575000294,54468.91622688001 2023-01-29,22:09:53.000,29,11122540,-795,0,1675030192,12951.425241919998,202.1992887899978,54468.86032992 2023-01-29,22:09:54.000,29,11122543,-795,0,1675030193,12951.479132399989,202.24158357000124,54469.00705944001 2023-01-29,22:09:55.000,29,11122559,-795,0,1675030194,12951.512813949994,202.28387835000467,54468.95116248 2023-01-29,22:09:56.000,29,11122520,-795,0,1675030195,12951.55996811999,202.40371356000105,54468.923214 2023-01-29,22:09:57.000,29,11122564,-795,0,1675030196,12951.66101276999,202.4601066000032,54468.67167768001 2023-01-29,22:09:58.000,29,11122468,-795,0,1675030197,12951.856365759995,202.35436964999826,54468.76251024 2023-01-29,22:09:59.000,29,11122561,-795,0,1675030198,12951.97088303,202.27682921999804,54468.81142008 2023-01-29,22:10:00.000,29,11122561,-795,0,1675030199,12952.044982439991,202.09355184000015,54468.797445840006 2023-01-29,22:10:01.000,29,11122515,-795,0,1675030200,12952.05171875,202.03010966999864,54468.70661328 2023-01-29,22:10:02.000,29,11122520,-795,0,1675030201,12952.112345540001,201.89617620000354,54468.69962616001 2023-01-29,22:10:03.000,29,11122552,-795,0,1675030202,12952.119081849996,201.8186357700033,54468.81142008 2023-01-29,22:10:04.000,29,11122431,-795,0,1675030203,12952.146027089992,201.69880055999965,54468.83936856001 2023-01-29,22:10:05.000,29,11122491,-795,0,1675030204,12952.152763400001,201.61421100000007,54468.72058752001 2023-01-29,22:10:06.000,29,11122580,-795,0,1675030205,12952.172972330001,201.52257231000112,54468.68565192 2023-01-29,22:10:07.000,29,11122529,-795,0,1675030206,12952.220126499997,201.4943757900037,54468.63674208 2023-01-29,22:10:08.000,29,11122533,-795,0,1675030207,12952.240335429997,201.38863883999875,54468.51796104 2023-01-29,22:10:09.000,29,11122534,-795,0,1675030208,12952.388534249993,201.42388449000282,54468.80443296 2023-01-29,22:10:10.000,29,11122526,-795,0,1675030209,12952.489578899993,201.4097862300041,54468.846355680005 2023-01-29,22:10:11.000,29,11122564,-795,0,1675030210,12952.570414619993,201.4450318800009,54468.7136004 2023-01-29,22:10:12.000,29,11122528,-795,0,1675030211,12952.684931889999,201.45913013999962,54468.7136004 2023-01-29,22:10:13.000,29,11122502,-795,0,1675030212,12952.765767609999,201.55781795999792,54468.52494816 2023-01-29,22:10:14.000,29,11122530,-795,0,1675030213,12952.893757499995,201.6283092599988,54468.59481936 2023-01-29,22:10:15.000,29,11122478,-795,0,1675030214,12952.994802149995,201.705849689999,54468.74154888001 2023-01-29,22:10:16.000,29,11122533,-795,0,1675030215,12953.196891449996,201.71994794999773,54468.81840720001 2023-01-29,22:10:17.000,29,11122503,-795,0,1675030216,12953.284463479991,201.76929186000052,54468.75552312 2023-01-29,22:10:18.000,29,11122523,-795,0,1675030217,12953.412453370001,201.76929186000052,54468.82539432 2023-01-29,22:10:19.000,29,11122570,-795,0,1675030218,12953.607806359993,201.79748837999796,54468.88827840001 2023-01-29,22:10:20.000,29,11122440,-795,0,1675030219,12953.661696839998,201.8045375100046,54468.97212384 2023-01-29,22:10:21.000,29,11122521,-795,0,1675030220,12953.688642079993,201.86093054999947,54468.93718824001 2023-01-29,22:10:22.000,29,11122501,-795,0,1675030221,12953.695378390003,201.86093054999947,54468.87430416 2023-01-29,22:10:23.000,29,11122541,-795,0,1675030222,12953.789686729993,201.91732359000162,54468.95814960001 2023-01-29,22:10:24.000,29,11122531,-795,0,1675030223,12953.877258759989,201.87502880999818,54469.10487912001 2023-01-29,22:10:25.000,29,11122547,-795,0,1675030224,12953.951358169994,201.88912707000418,54469.1677632 2023-01-29,22:10:26.000,29,11122575,-795,0,1675030225,12953.944621859999,201.8538814200001,54469.15378896001 2023-01-29,22:10:27.000,29,11122559,-795,0,1675030226,12953.958094479989,201.79748837999796,54469.15378896001 2023-01-29,22:10:28.000,29,11122474,-795,0,1675030227,12954.032193889994,201.72699708000437,54469.29353136001 2023-01-29,22:10:29.000,29,11122487,-795,0,1675030228,12954.005248649999,201.6565057800035,54469.2376344 2023-01-29,22:10:30.000,29,11122484,-795,0,1675030229,12953.985039719999,201.5719162200039,54469.3075056 2023-01-29,22:10:31.000,29,11122532,-795,0,1675030230,12953.951358169994,201.52257231000112,54469.31449272 2023-01-29,22:10:32.000,29,11122564,-795,0,1675030231,12953.870522449994,201.40273710000474,54469.2376344 2023-01-29,22:10:33.000,29,11122529,-795,0,1675030232,12953.742532559998,201.32519667000452,54469.24462152001 2023-01-29,22:10:34.000,29,11122547,-795,0,1675030233,12953.776214109988,201.19126320000214,54469.43327376 2023-01-29,22:10:35.000,29,11122586,-795,0,1675030234,12953.735796249988,201.0361823400017,54469.468209360006 2023-01-29,22:10:36.000,29,11122486,-795,0,1675030235,12953.675169460003,200.9868384299989,54469.44026088001 2023-01-29,22:10:37.000,29,11122491,-795,0,1675030236,12953.574124810002,200.90929799999867,54469.32147984001 2023-01-29,22:10:38.000,29,11122519,-795,0,1675030237,12953.446134919992,200.7683154000042,54469.111866240004 2023-01-29,22:10:39.000,29,11122487,-795,0,1675030238,12953.25078193,200.8388066999978,54469.111866240004 2023-01-29,22:10:40.000,29,11122559,-795,0,1675030239,12953.230573,200.99388755999826,54469.13981472 2023-01-29,22:10:41.000,29,11122493,-795,0,1675030240,12953.264254549991,201.0502806000004,54468.86032992 2023-01-29,22:10:42.000,29,11122549,-795,0,1675030241,12953.432662300002,201.17716494000342,54469.132827600006 2023-01-29,22:10:43.000,29,11122498,-795,0,1675030242,12953.540443259997,201.21945971999958,54469.33545408 2023-01-29,22:10:44.000,29,11122542,-795,0,1675030243,12953.628015289993,201.28995102000044,54469.181737440005 2023-01-29,22:10:45.000,29,11122477,-795,0,1675030244,12953.776214109988,201.3815897099994,54469.21667304 2023-01-29,22:10:46.000,29,11122534,-795,0,1675030245,12953.883995069998,201.52962144000048,54469.062956400005 2023-01-29,22:10:47.000,29,11122567,-795,0,1675030246,12954.03893019999,201.68470230000094,54469.06994352 2023-01-29,22:10:48.000,29,11122575,-795,0,1675030247,12954.30164628999,201.8397831600014,54469.21667304 2023-01-29,22:10:49.000,29,11122514,-795,0,1675030248,12954.523944519991,201.98076576000312,54469.230647280005 2023-01-29,22:10:50.000,29,11122549,-795,0,1675030249,12954.739506439997,202.15699401000165,54469.17475032001 2023-01-29,22:10:51.000,29,11122530,-795,0,1675030250,12954.894441570003,202.3120748700021,54469.19571168 2023-01-29,22:10:52.000,29,11122509,-795,0,1675030251,12955.083058249998,202.50240137999936,54469.24462152001 2023-01-29,22:10:53.000,29,11122538,-795,0,1675030252,12955.231257069994,202.61518746000365,54469.19571168 2023-01-29,22:10:54.000,29,11122550,-795,0,1675030253,12955.34577434,202.7561700599981,54469.05596928001 2023-01-29,22:10:55.000,29,11122504,-795,0,1675030254,12955.50070946999,202.87600527000177,54469.04898216 2023-01-29,22:10:56.000,29,11122585,-795,0,1675030255,12955.66911722,202.98174221999943,54469.14680184 2023-01-29,22:10:57.000,29,11122514,-795,0,1675030256,12955.837524969997,203.04518439000094,54469.25859576 2023-01-29,22:10:58.000,29,11122524,-795,0,1675030257,12955.931833310002,203.17206873000396,54469.20968592 2023-01-29,22:10:59.000,29,11122505,-795,0,1675030258,12956.019405339997,203.17911786000332,54469.27257000001 2023-01-29,22:11:00.000,29,11122506,-795,0,1675030259,12956.093504750002,203.2143635100001,54469.38436392 2023-01-29,22:11:01.000,29,11122550,-795,0,1675030260,12956.127186299993,203.2355108999982,54469.36340256 2023-01-29,22:11:02.000,29,11122568,-795,0,1675030261,12956.106977369993,203.22846176999883,54469.25160864001 2023-01-29,22:11:03.000,29,11122524,-795,0,1675030262,12956.133922610003,203.2002652500014,54469.25859576 2023-01-29,22:11:04.000,29,11122580,-795,0,1675030263,12956.167604159993,203.13682307999989,54469.17475032001 2023-01-29,22:11:05.000,29,11122518,-795,0,1675030264,12956.167604159993,203.13682307999989,54469.349428320005 2023-01-29,22:11:06.000,29,11122529,-795,0,1675030265,12956.241703569998,203.10862656000245,54469.51013208001 2023-01-29,22:11:07.000,29,11122543,-795,0,1675030266,12956.187813089993,202.97469309000007,54469.64987448 2023-01-29,22:11:08.000,29,11122500,-795,0,1675030267,12956.160867849998,202.91125091999857,54469.58000328001 2023-01-29,22:11:09.000,29,11122538,-795,0,1675030268,12956.086768439993,202.76321919000475,54469.51013208001 2023-01-29,22:11:10.000,29,11122474,-795,0,1675030269,12956.046350579993,202.69977702000324,54469.468209360006 2023-01-29,22:11:11.000,29,11122554,-795,0,1675030270,12956.019405339997,202.53059790000407,54469.51013208001 2023-01-29,22:11:12.000,29,11122518,-795,0,1675030271,12955.972251170002,202.41781181999977,54469.40532528 2023-01-29,22:11:13.000,29,11122513,-795,0,1675030272,12955.931833310002,202.29092748000403,54469.43327376 2023-01-29,22:11:14.000,29,11122547,-795,0,1675030273,12955.945305929992,202.15699401000165,54469.57301616 2023-01-29,22:11:15.000,29,11122543,-795,0,1675030274,12955.952042240002,202.00896228000056,54469.566029040005 2023-01-29,22:11:16.000,29,11122557,-795,0,1675030275,12955.911624380002,201.91732359000162,54469.55904192001 2023-01-29,22:11:17.000,29,11122536,-795,0,1675030276,12955.830788660001,201.8538814200001,54469.37038968001 2023-01-29,22:11:18.000,29,11122523,-795,0,1675030277,12955.850997590001,201.78339011999924,54469.41929952001 2023-01-29,22:11:19.000,29,11122525,-795,0,1675030278,12955.884679139992,201.705849689999,54469.52410632 2023-01-29,22:11:20.000,29,11122537,-795,0,1675030279,12955.945305929992,201.67765317000158,54469.45423512 2023-01-29,22:11:21.000,29,11122519,-795,0,1675030280,12955.978987479997,201.6565057800035,54469.398338160005 2023-01-29,22:11:22.000,29,11122584,-795,0,1675030281,12956.086768439993,201.64945665000414,54469.37038968001 2023-01-29,22:11:23.000,29,11122538,-795,0,1675030282,12956.201285709998,201.6565057800035,54469.52410632 2023-01-29,22:11:24.000,29,11122522,-795,0,1675030283,12956.255176189989,201.6565057800035,54469.50314496 2023-01-29,22:11:25.000,29,11122485,-795,0,1675030284,12956.349484529994,201.73404621000373,54469.468209360006 2023-01-29,22:11:26.000,29,11122497,-795,0,1675030285,12956.430320249994,201.77634098999988,54469.37038968001 2023-01-29,22:11:27.000,29,11122534,-795,0,1675030286,12956.511155969994,201.86797967999883,54469.279557120004 2023-01-29,22:11:28.000,29,11122525,-795,0,1675030287,12956.65935478999,201.92437272000097,54469.49615784 2023-01-29,22:11:29.000,29,11122542,-795,0,1675030288,12956.72671789,201.98076576000312,54469.4821836 2023-01-29,22:11:30.000,29,11122548,-795,0,1675030289,12956.8681804,202.01601140999992,54469.53808056001 2023-01-29,22:11:31.000,29,11122571,-795,0,1675030290,12956.922070879991,202.09355184000015,54469.51013208001 2023-01-29,22:11:32.000,29,11122474,-795,0,1675030291,12956.915334569996,202.1006009699995,54469.45423512 2023-01-29,22:11:33.000,29,11122500,-795,0,1675030292,12956.989433980001,202.17109227000037,54469.53808056001 2023-01-29,22:11:34.000,29,11122528,-795,0,1675030293,12957.056797079997,202.25568182999996,54469.517119200005 2023-01-29,22:11:35.000,29,11122520,-795,0,1675030294,12957.110687560002,202.38256617000297,54469.54506768 2023-01-29,22:11:36.000,29,11122579,-795,0,1675030295,12957.036588149997,202.3966644300017,54469.45423512 2023-01-29,22:11:37.000,29,11122511,-795,0,1675030296,12957.110687560002,202.50240137999936,54469.53109344 2023-01-29,22:11:38.000,29,11122495,-795,0,1675030297,12957.231941140002,202.53764703000343,54469.71275856 2023-01-29,22:11:39.000,29,11122529,-795,0,1675030298,12957.225204829992,202.58699093999894,54469.75468128001 2023-01-29,22:11:40.000,29,11122465,-795,0,1675030299,12957.225204829992,202.622236590003,54469.733719920005 2023-01-29,22:11:41.000,29,11122462,-795,0,1675030300,12957.171314350002,202.69977702000324,54469.65686160001 2023-01-29,22:11:42.000,29,11122517,-795,0,1675030301,12957.056797079997,202.7420717999994,54469.49615784 2023-01-29,22:11:43.000,29,11122520,-795,0,1675030302,12957.077006009997,202.7561700599981,54469.54506768 2023-01-29,22:11:44.000,29,11122593,-795,0,1675030303,12957.137632799997,202.76321919000475,54469.733719920005 2023-01-29,22:11:45.000,29,11122560,-795,0,1675030304,12957.117423869997,202.72797354000068,54469.81057824 2023-01-29,22:11:46.000,29,11122556,-795,0,1675030305,12957.090478630002,202.68567876000452,54469.7616684 2023-01-29,22:11:47.000,29,11122543,-795,0,1675030306,12956.982697669991,202.65043311000045,54469.74070704 2023-01-29,22:11:48.000,29,11122514,-795,0,1675030307,12956.969225050001,202.53764703000343,54469.81756536 2023-01-29,22:11:49.000,29,11122545,-795,0,1675030308,12956.895125639996,202.4319100799985,54469.7616684 2023-01-29,22:11:50.000,29,11122510,-795,0,1675030309,12956.773872059995,202.3120748700021,54469.75468128001 2023-01-29,22:11:51.000,29,11122519,-795,0,1675030310,12956.72671789,202.26273095999932,54469.74769416001 2023-01-29,22:11:52.000,29,11122540,-795,0,1675030311,12956.58525538,202.12879749000422,54469.81756536 2023-01-29,22:11:53.000,29,11122581,-795,0,1675030312,12956.4640018,201.99486402000184,54469.69878432 2023-01-29,22:11:54.000,29,11122533,-795,0,1675030313,12956.45726548999,201.9525692399984,54469.84551384001 2023-01-29,22:11:55.000,29,11122552,-795,0,1675030314,12956.41684762999,201.89617620000354,54469.82455248001 2023-01-29,22:11:56.000,29,11122508,-795,0,1675030315,12956.342748219999,201.77634098999988,54469.79660400001 2023-01-29,22:11:57.000,29,11122542,-795,0,1675030316,12956.255176189989,201.81158664000395,54469.621926 2023-01-29,22:11:58.000,29,11122477,-795,0,1675030317,12956.275385119989,201.81158664000395,54469.70577144001 2023-01-29,22:11:59.000,29,11122489,-795,0,1675030318,12956.369693459994,201.87502880999818,54469.74769416001 2023-01-29,22:12:00.000,29,11122548,-795,0,1675030319,12956.450529179994,201.91732359000162,54469.733719920005 2023-01-29,22:12:01.000,29,11122529,-795,0,1675030320,12956.43705655999,202.01601140999992,54469.62891312001 2023-01-29,22:12:02.000,29,11122513,-795,0,1675030321,12956.551573829995,202.1006009699995,54469.6917972 2023-01-29,22:12:03.000,29,11122547,-795,0,1675030322,12956.672827409995,202.26273095999932,54469.71974568 2023-01-29,22:12:04.000,29,11122470,-795,0,1675030323,12956.80755361,202.35436964999826,54469.733719920005 2023-01-29,22:12:05.000,29,11122538,-795,0,1675030324,12956.901861949991,202.51649963999807,54469.69878432 2023-01-29,22:12:06.000,29,11122578,-795,0,1675030325,12957.009642910001,202.622236590003,54469.70577144001 2023-01-29,22:12:07.000,29,11122563,-795,0,1675030326,12956.989433980001,202.73502267000003,54469.53808056001 2023-01-29,22:12:08.000,29,11122576,-795,0,1675030327,12957.083742319992,202.8407596199977,54469.60795176001 2023-01-29,22:12:09.000,29,11122526,-795,0,1675030328,12957.265622689993,202.96059483000136,54469.69878432 2023-01-29,22:12:10.000,29,11122524,-795,0,1675030329,12957.380139959998,203.03813526000158,54469.77564264001 2023-01-29,22:12:11.000,29,11122538,-795,0,1675030330,12957.460975679998,203.12272482000117,54469.70577144001 2023-01-29,22:12:12.000,29,11122543,-795,0,1675030331,12957.501393539998,203.12272482000117,54469.66384872 2023-01-29,22:12:13.000,29,11122482,-795,0,1675030332,12957.535075089989,203.2002652500014,54469.635900240006 2023-01-29,22:12:14.000,29,11122540,-795,0,1675030333,12957.575492949989,203.17911786000332,54469.69878432 2023-01-29,22:12:15.000,29,11122460,-795,0,1675030334,12957.588965569994,203.19321612000203,54469.684810080005 2023-01-29,22:12:16.000,29,11122551,-795,0,1675030335,12957.68327391,203.1509213399986,54469.84551384001 2023-01-29,22:12:17.000,29,11122581,-795,0,1675030336,12957.73716438999,203.17911786000332,54469.88743656 2023-01-29,22:12:18.000,29,11122500,-795,0,1675030337,12957.7439007,203.13682307999989,54469.88743656 2023-01-29,22:12:19.000,29,11122509,-795,0,1675030338,12957.770845939995,203.15797046999796,54469.87346232001 2023-01-29,22:12:20.000,29,11122530,-795,0,1675030339,12957.79779117999,203.10862656000245,54470.0062176 2023-01-29,22:12:21.000,29,11122524,-795,0,1675030340,12957.77758224999,203.12272482000117,54469.88743656 2023-01-29,22:12:22.000,29,11122541,-795,0,1675030341,12957.730428079994,203.10862656000245,54469.79660400001 2023-01-29,22:12:23.000,29,11122548,-795,0,1675030342,12957.72369177,203.12977395000053,54469.79660400001 2023-01-29,22:12:24.000,29,11122540,-795,0,1675030343,12957.73716438999,203.13682307999989,54469.782629760004 2023-01-29,22:12:25.000,29,11122508,-795,0,1675030344,12957.770845939995,203.17206873000396,54469.96429488001 2023-01-29,22:12:26.000,29,11122524,-795,0,1675030345,12957.75737331999,203.14387220999924,54470.01320472001 2023-01-29,22:12:27.000,29,11122573,-795,0,1675030346,12957.73716438999,203.18616699000268,54469.99923048 2023-01-29,22:12:28.000,29,11122572,-795,0,1675030347,12957.70348284,203.12272482000117,54469.90839792 2023-01-29,22:12:29.000,29,11122535,-795,0,1675030348,12957.602438189999,203.19321612000203,54469.94333352001 2023-01-29,22:12:30.000,29,11122525,-795,0,1675030349,12957.595701879989,203.18616699000268,54469.99923048 2023-01-29,22:12:31.000,29,11122550,-795,0,1675030350,12957.514866159989,203.24256003000482,54469.97826912 2023-01-29,22:12:32.000,29,11122560,-795,0,1675030351,12957.420557819998,203.19321612000203,54469.88743656 2023-01-29,22:12:33.000,29,11122528,-795,0,1675030352,12957.306040549993,203.20731438000075,54469.91538504001 2023-01-29,22:12:34.000,29,11122594,-795,0,1675030353,12957.285831619993,203.2637074200029,54469.8315396 2023-01-29,22:12:35.000,29,11122576,-795,0,1675030354,12957.285831619993,203.24256003000482,54470.01320472001 2023-01-29,22:12:36.000,29,11122544,-795,0,1675030355,12957.238677449997,203.24960916000418,54470.0062176 2023-01-29,22:12:37.000,29,11122479,-795,0,1675030356,12957.164578039992,203.29190394000034,54469.99923048 2023-01-29,22:12:38.000,29,11122488,-795,0,1675030357,12957.103951249992,203.29190394000034,54469.852500960005 2023-01-29,22:12:39.000,29,11122444,-795,0,1675030358,12957.056797079997,203.31305132999842,54469.90839792 2023-01-29,22:12:40.000,29,11122536,-755,0,1675030359,12957.050060770001,203.2989530699997,54469.78961688 2023-01-29,22:12:41.000,29,11122511,-795,0,1675030360,12957.090478630002,203.34124785000313,54469.85948808 2023-01-29,22:12:42.000,29,11122501,-795,0,1675030361,12957.130896490002,203.35534611000185,54469.8664752 2023-01-29,22:12:43.000,29,11122521,-795,0,1675030362,12957.103951249992,203.30600219999906,54469.635900240006 2023-01-29,22:12:44.000,29,11122501,-795,0,1675030363,12957.171314350002,203.411739150004,54469.88044944 2023-01-29,22:12:45.000,29,11122492,-795,0,1675030364,12957.171314350002,203.48223045000486,54469.96429488001 2023-01-29,22:12:46.000,29,11122567,-795,0,1675030365,12957.178050659997,203.51747610000166,54469.803591120006 2023-01-29,22:12:47.000,29,11122499,-795,0,1675030366,12957.191523280002,203.5104269700023,54469.81756536 2023-01-29,22:12:48.000,29,11122517,-795,0,1675030367,12957.225204829992,203.5456726199991,54469.92935928 2023-01-29,22:12:49.000,29,11122565,-795,0,1675030368,12957.238677449997,203.55272174999845,54469.99923048 2023-01-29,22:12:50.000,29,11122555,-795,0,1675030369,12957.252150070002,203.63026217999868,54470.020191840005 2023-01-29,22:12:51.000,29,11122544,-715,0,1675030370,12957.225204829992,203.63026217999868,54470.04814032 2023-01-29,22:12:52.000,29,11122509,-795,0,1675030371,12957.211732210002,203.58796740000253,54469.90839792 2023-01-29,22:12:53.000,29,11122539,-795,0,1675030372,12957.164578039992,203.58091827000317,54469.99224336001 2023-01-29,22:12:54.000,29,11122565,-795,0,1675030373,12957.157841729997,203.52452523000102,54470.01320472001 2023-01-29,22:12:55.000,29,11122556,-795,0,1675030374,12957.117423869997,203.48223045000486,54470.06211456001 2023-01-29,22:12:56.000,29,11122578,-795,0,1675030375,12957.097214939997,203.4469848000008,54470.118011520004 2023-01-29,22:12:57.000,29,11122587,-795,0,1675030376,12956.996170289996,203.43993567000143,54470.020191840005 2023-01-29,22:12:58.000,29,11122517,-795,0,1675030377,12956.969225050001,203.33419872000377,54470.01320472001 2023-01-29,22:12:59.000,29,11122568,-795,0,1675030378,12956.989433980001,203.25665829000354,54470.20185696 2023-01-29,22:13:00.000,29,11122487,-795,0,1675030379,12956.895125639996,203.13682307999989,54470.09705016 2023-01-29,22:13:01.000,29,11122463,-795,0,1675030380,12956.854707779996,203.06633177999902,54470.138972880006 2023-01-29,22:13:02.000,29,11122507,-795,0,1675030381,12956.78734468,202.94649657000264,54470.04115320001 2023-01-29,22:13:03.000,29,11122555,-795,0,1675030382,12956.74019050999,202.83371048999834,54470.06211456001 2023-01-29,22:13:04.000,29,11122584,-795,0,1675030383,12956.78734468,202.72092441000132,54470.19486984 2023-01-29,22:13:05.000,29,11122543,-795,0,1675030384,12956.733454199995,202.53764703000343,54470.20884408001 2023-01-29,22:13:06.000,29,11122514,-795,0,1675030385,12956.672827409995,202.46715573000256,54470.20884408001 2023-01-29,22:13:07.000,29,11122522,-795,0,1675030386,12956.64588217,202.31912400000147,54470.20185696 2023-01-29,22:13:08.000,29,11122479,-795,0,1675030387,12956.64588217,202.13584662000358,54470.320638 2023-01-29,22:13:09.000,29,11122484,-795,0,1675030388,12956.56504645,202.051257060004,54470.33461224 2023-01-29,22:13:10.000,29,11122555,-795,0,1675030389,12956.54483752,201.93142185000033,54470.355573600005 2023-01-29,22:13:11.000,29,11122557,-795,0,1675030390,12956.47747441999,201.9032253300029,54470.37653496001 2023-01-29,22:13:12.000,29,11122514,-795,0,1675030391,12956.410111319994,201.705849689999,54470.25076680001 2023-01-29,22:13:13.000,29,11122512,-795,0,1675030392,12956.342748219999,201.67060404000222,54470.31365088 2023-01-29,22:13:14.000,29,11122589,-795,0,1675030393,12956.322539289999,201.63535838999815,54470.46736752001 2023-01-29,22:13:15.000,29,11122526,-795,0,1675030394,12956.194549399988,201.51552318000176,54470.32762512001 2023-01-29,22:13:16.000,29,11122527,-795,0,1675030395,12956.147395229993,201.47322839999833,54470.453393280004 2023-01-29,22:13:17.000,29,11122508,-795,0,1675030396,12955.965514859992,201.46617926999897,54470.31365088 2023-01-29,22:13:18.000,29,11122531,-795,0,1675030397,12955.931833310002,201.3956879699981,54470.32762512001 2023-01-29,22:13:19.000,29,11122544,-795,0,1675030398,12955.871206520002,201.3956879699981,54470.43243192 2023-01-29,22:13:20.000,29,11122565,-795,0,1675030399,12955.770161870001,201.3815897099994,54470.42544480001 2023-01-29,22:13:21.000,29,11122556,-795,0,1675030400,12955.702798769991,201.35339319000195,54470.37653496001 2023-01-29,22:13:22.000,29,11122559,-795,0,1675030401,12955.58154518999,201.33929493000323,54470.320638 2023-01-29,22:13:23.000,29,11122513,-795,0,1675030402,12955.48723685,201.33224580000388,54470.31365088 2023-01-29,22:13:24.000,29,11122529,-795,0,1675030403,12955.48050053999,201.33929493000323,54470.50230312 2023-01-29,22:13:25.000,29,11122551,-795,0,1675030404,12955.392928509995,201.28290189000109,54470.43941904 2023-01-29,22:13:26.000,29,11122557,-795,0,1675030405,12955.30535648,201.22650884999894,54470.39749632001 2023-01-29,22:13:27.000,29,11122540,-795,0,1675030406,12955.25820230999,201.1983123300015,54470.41845768001 2023-01-29,22:13:28.000,29,11122510,-795,0,1675030407,12955.056113009989,201.14191928999935,54470.29967664001 2023-01-29,22:13:29.000,29,11122584,-795,0,1675030408,12955.049376699993,201.07847711999784,54470.41147056 2023-01-29,22:13:30.000,29,11122567,-795,0,1675030409,12954.982013599998,201.0150349500036,54470.46736752001 2023-01-29,22:13:31.000,29,11122598,-795,0,1675030410,12954.880968949998,200.92339626000467,54470.53723872 2023-01-29,22:13:32.000,29,11122506,-795,0,1675030411,12954.779924299997,200.803561050001,54470.29268952 2023-01-29,22:13:33.000,29,11122518,-795,0,1675030412,12954.705824889992,200.68372584000463,54470.39749632001 2023-01-29,22:13:34.000,29,11122508,-795,0,1675030413,12954.571098690001,200.6061854100044,54470.46736752001 2023-01-29,22:13:35.000,29,11122554,-795,0,1675030414,12954.530680830001,200.45110455000395,54470.39749632001 2023-01-29,22:13:36.000,29,11122565,-795,0,1675030415,12954.36227307999,200.31717108000157,54470.34159936 2023-01-29,22:13:37.000,29,11122530,-795,0,1675030416,12954.30164628999,200.20438500000455,54470.355573600005 2023-01-29,22:13:38.000,29,11122552,-795,0,1675030417,12954.30164628999,200.0352058799981,54470.58614856001 2023-01-29,22:13:39.000,29,11122542,-795,0,1675030418,12954.20733795,199.89422328000364,54470.53723872 2023-01-29,22:13:40.000,29,11122516,-795,0,1675030419,12954.193865329995,199.8519285000002,54470.51627736001 2023-01-29,22:13:41.000,29,11122588,-795,0,1675030420,12954.13997484999,199.73209329000383,54470.43243192 2023-01-29,22:13:42.000,29,11122545,-795,0,1675030421,12954.1062933,199.6404546000049,54470.34159936 2023-01-29,22:13:43.000,29,11122562,-795,0,1675030422,12954.13997484999,199.56291417000466,54470.2158312 2023-01-29,22:13:44.000,29,11122499,-795,0,1675030423,12954.16692009,199.49947200000315,54470.02717896 2023-01-29,22:13:45.000,29,11122585,-795,0,1675030424,12954.254492119995,199.55586503999803,54470.25076680001 2023-01-29,22:13:46.000,29,11122538,-795,0,1675030425,12954.436372489996,199.59815982000146,54470.306663760006 2023-01-29,22:13:47.000,29,11122519,-795,0,1675030426,12954.557626069996,199.6263563399989,54470.31365088 2023-01-29,22:13:48.000,29,11122511,-795,0,1675030427,12954.692352270002,199.66160199000296,54470.22281832 2023-01-29,22:13:49.000,29,11122482,-795,0,1675030428,12954.874232640002,199.76028981000127,54470.26474104 2023-01-29,22:13:50.000,29,11122579,-795,0,1675030429,12955.042640389998,199.7884863299987,54470.25076680001 2023-01-29,22:13:51.000,29,11122538,-795,0,1675030430,12955.17736658999,199.95061631999852,54470.14596 2023-01-29,22:13:52.000,29,11122538,-795,0,1675030431,12955.312092789994,200.02110761999938,54470.20185696 2023-01-29,22:13:53.000,29,11122498,-795,0,1675030432,12955.514182089995,200.16913935000048,54470.11102440001 2023-01-29,22:13:54.000,29,11122540,-795,0,1675030433,12955.702798769991,200.26782716999878,54470.0760888 2023-01-29,22:13:55.000,29,11122565,-795,0,1675030434,12955.911624380002,200.35946585999773,54470.33461224 2023-01-29,22:13:56.000,29,11122510,-795,0,1675030435,12956.012669030002,200.47225194000202,54470.320638 2023-01-29,22:13:57.000,29,11122513,-795,0,1675030436,12956.147395229993,200.56389063000097,54470.24377968 2023-01-29,22:13:58.000,29,11122516,-795,0,1675030437,12956.201285709998,200.62733280000248,54470.08307592001 2023-01-29,22:13:59.000,29,11122485,-795,0,1675030438,12956.302330359998,200.68372584000463,54470.11102440001 2023-01-29,22:14:00.000,29,11122558,-795,0,1675030439,12956.376429769989,200.71897149000142,54470.285702400004 2023-01-29,22:14:01.000,29,11122535,-795,0,1675030440,12956.430320249994,200.7401188799995,54470.27172816 2023-01-29,22:14:02.000,29,11122555,-795,0,1675030441,12956.45726548999,200.71897149000142,54470.29967664001 2023-01-29,22:14:03.000,29,11122536,-795,0,1675030442,12956.4640018,200.690774970004,54470.34159936 2023-01-29,22:14:04.000,29,11122498,-795,0,1675030443,12956.45726548999,200.58503801999905,54470.3905092 2023-01-29,22:14:05.000,29,11122507,-795,0,1675030444,12956.430320249994,200.58503801999905,54470.34159936 2023-01-29,22:14:06.000,29,11122526,-795,0,1675030445,12956.369693459994,200.41585889999988,54470.320638 2023-01-29,22:14:07.000,29,11122525,-795,0,1675030446,12956.248439879993,200.3312693400003,54470.20185696 2023-01-29,22:14:08.000,29,11122533,-795,0,1675030447,12956.221494639998,200.1832376099992,54470.25076680001 2023-01-29,22:14:09.000,29,11122503,-795,0,1675030448,12956.194549399988,200.0493041400041,54470.34858648001 2023-01-29,22:14:10.000,29,11122561,-795,0,1675030449,12956.140658919998,199.88012501999765,54470.37653496001 2023-01-29,22:14:11.000,29,11122528,-795,0,1675030450,12956.005932719992,199.77438807,54470.25775392001 2023-01-29,22:14:12.000,29,11122523,-795,0,1675030451,12955.965514859992,199.61225808000017,54470.19486984 2023-01-29,22:14:13.000,29,11122497,-795,0,1675030452,12955.729744010001,199.51357026000187,54469.87346232001 2023-01-29,22:14:14.000,29,11122529,-795,0,1675030453,12955.783634489992,199.3796367899995,54470.13198576001 2023-01-29,22:14:15.000,29,11122526,-795,0,1675030454,12955.776898179996,199.28799810000055,54470.0760888 2023-01-29,22:14:16.000,29,11122557,-795,0,1675030455,12955.723007699991,199.1611137600048,54470.118011520004 2023-01-29,22:14:17.000,29,11122570,-795,0,1675030456,12955.60175411999,199.09062246000394,54469.852500960005 2023-01-29,22:14:18.000,29,11122563,-795,0,1675030457,12955.48723685,199.0694750699986,54469.91538504001 2023-01-29,22:14:19.000,29,11122579,-795,0,1675030458,12955.50744578,199.1611137600048,54470.10403728 2023-01-29,22:14:20.000,29,11122545,-795,0,1675030459,12955.46702792,199.23865418999776,54470.09006304001 2023-01-29,22:14:21.000,29,11122505,-795,0,1675030460,12955.372719579995,199.40078418000485,54470.0760888 2023-01-29,22:14:22.000,29,11122529,-795,0,1675030461,12955.332301719995,199.45717721999972,54469.950320640004 2023-01-29,22:14:23.000,29,11122568,-795,0,1675030462,12955.31882909999,199.5417667799993,54470.0062176 2023-01-29,22:14:24.000,29,11122534,-795,0,1675030463,12955.332301719995,199.6545528600036,54470.11102440001 2023-01-29,22:14:25.000,29,11122571,-795,0,1675030464,12955.33903802999,199.7884863299987,54470.118011520004 2023-01-29,22:14:26.000,29,11122571,-795,0,1675030465,12955.37945588999,199.88717415000428,54470.04814032 2023-01-29,22:14:27.000,29,11122520,-795,0,1675030466,12955.31882909999,199.97176371000387,54470.0760888 2023-01-29,22:14:28.000,29,11122519,-795,0,1675030467,12955.32556541,199.99291110000195,54469.9363464 2023-01-29,22:14:29.000,29,11122510,-795,0,1675030468,12955.29862016999,200.07045153000217,54470.0760888 2023-01-29,22:14:30.000,29,11122572,-795,0,1675030469,12955.25820230999,200.07045153000217,54470.03416608 2023-01-29,22:14:31.000,29,11122556,-795,0,1675030470,12955.25820230999,200.12684457000432,54470.12499864 2023-01-29,22:14:32.000,29,11122540,-795,0,1675030471,12955.150421349994,200.0986480499996,54469.971282000006 2023-01-29,22:14:33.000,29,11122474,-795,0,1675030472,12955.103267179999,200.07750066000153,54470.02717896 2023-01-29,22:14:34.000,29,11122533,-795,0,1675030473,12955.170630279994,200.01405849000002,54470.18089560001 2023-01-29,22:14:35.000,29,11122546,-795,0,1675030474,12955.062849319998,200.02815674999874,54470.08307592001 2023-01-29,22:14:36.000,29,11122513,-795,0,1675030475,12955.076321939989,199.9365180599998,54470.13198576001 2023-01-29,22:14:37.000,29,11122502,-795,0,1675030476,12954.955068359988,199.86602675999893,54469.92237216001 2023-01-29,22:14:38.000,29,11122533,-795,0,1675030477,12954.928123119993,199.81668285000342,54469.950320640004 2023-01-29,22:14:39.000,29,11122525,-795,0,1675030478,12954.928123119993,199.80963372000406,54470.02717896 2023-01-29,22:14:40.000,29,11122521,-795,0,1675030479,12954.867496329993,199.71799502999784,54470.03416608 2023-01-29,22:14:41.000,29,11122593,-795,0,1675030480,12954.773187990002,199.71799502999784,54469.96429488001 2023-01-29,22:14:42.000,29,11122591,-795,0,1675030481,12954.779924299997,199.6545528600036,54469.98525624 2023-01-29,22:14:43.000,29,11122557,-795,0,1675030482,12954.813605850002,199.6545528600036,54470.0760888 2023-01-29,22:14:44.000,29,11122571,-795,0,1675030483,12954.820342159997,199.61225808000017,54470.05512744 2023-01-29,22:14:45.000,29,11122576,-795,0,1675030484,12954.712561200002,199.66160199000296,54470.11102440001 2023-01-29,22:14:46.000,29,11122588,-795,0,1675030485,12954.658670719997,199.57701243000338,54469.66384872 2023-01-29,22:14:47.000,29,11122516,-795,0,1675030486,12954.739506439997,199.63340546999825,54469.8664752 2023-01-29,22:14:48.000,29,11122543,-795,0,1675030487,12954.759715369997,199.61225808000017,54469.92935928 2023-01-29,22:14:49.000,29,11122558,-795,0,1675030488,12954.746242749992,199.6545528600036,54469.950320640004 2023-01-29,22:14:50.000,29,11122577,-795,0,1675030489,12954.874232640002,199.6545528600036,54469.97826912 2023-01-29,22:14:51.000,29,11122572,-795,0,1675030490,12954.833814780002,199.67570025000168,54469.9363464 2023-01-29,22:14:52.000,29,11122511,-795,0,1675030491,12954.840551089997,199.64750373000425,54469.82455248001 2023-01-29,22:14:53.000,29,11122531,-795,0,1675030492,12954.901177879998,199.68274938000104,54469.83852672 2023-01-29,22:14:54.000,29,11122542,-795,0,1675030493,12954.961804669998,199.64750373000425,54469.81756536 2023-01-29,22:14:55.000,29,11122556,-795,0,1675030494,12954.948332049993,199.63340546999825,54469.74070704 2023-01-29,22:14:56.000,29,11122578,-795,0,1675030495,12954.961804669998,199.5911106900021,54469.53808056001 2023-01-29,22:14:57.000,29,11122563,-795,0,1675030496,12955.035904079989,199.56291417000466,54469.621926 2023-01-29,22:14:58.000,29,11122547,-795,0,1675030497,12955.211048139994,199.46422634999908,54469.72673280001 2023-01-29,22:14:59.000,29,11122524,-795,0,1675030498,12955.291883859994,199.37258766000014,54469.684810080005 2023-01-29,22:15:00.000,29,11122535,-795,0,1675030499,12955.372719579995,199.2598015800031,54469.614938880004 2023-01-29,22:15:01.000,29,11122568,-795,0,1675030500,12955.352510649995,199.16816289000417,54469.52410632 2023-01-29,22:15:02.000,29,11122575,-795,0,1675030501,12955.3861922,199.06242593999923,54469.32846696 2023-01-29,22:15:03.000,29,11122588,-795,0,1675030502,12955.44008267999,198.99193463999836,54469.41231240001 2023-01-29,22:15:04.000,29,11122555,-795,0,1675030503,12955.52765471,198.8861976900007,54469.46122224001 2023-01-29,22:15:05.000,29,11122533,-795,0,1675030504,12955.60849043,198.79455900000175,54469.46122224001 2023-01-29,22:15:06.000,29,11122539,-795,0,1675030505,12955.574808879996,198.66767465999874,54469.49615784 2023-01-29,22:15:07.000,29,11122526,-795,0,1675030506,12955.62869936,198.58308509999915,54469.31449272 2023-01-29,22:15:08.000,29,11122497,-795,0,1675030507,12955.702798769991,198.53374119000364,54469.40532528 2023-01-29,22:15:09.000,29,11122573,-795,0,1675030508,12955.756689249996,198.4421025000047,54469.27257000001 2023-01-29,22:15:10.000,29,11122552,-795,0,1675030509,12955.770161870001,198.38570946000254,54469.21667304 2023-01-29,22:15:11.000,29,11122514,-795,0,1675030510,12955.790370800001,198.40685685000062,54469.2376344 2023-01-29,22:15:12.000,29,11122510,-795,0,1675030511,12955.783634489992,198.37866033000319,54469.10487912001 2023-01-29,22:15:13.000,29,11122583,-795,0,1675030512,12955.776898179996,198.40685685000062,54469.10487912001 2023-01-29,22:15:14.000,29,11122592,-795,0,1675030513,12955.918360689997,198.4280042399987,54469.21667304 2023-01-29,22:15:15.000,29,11122539,-795,0,1675030514,12955.945305929992,198.51259379999829,54469.18872456 2023-01-29,22:15:16.000,29,11122500,-795,0,1675030515,12955.999196409997,198.5760359699998,54469.08391776001 2023-01-29,22:15:17.000,29,11122553,-795,0,1675030516,12955.978987479997,198.66767465999874,54468.90225264 2023-01-29,22:15:18.000,29,11122527,-795,0,1675030517,12956.113713680003,198.8016081300011,54468.93020112 2023-01-29,22:15:19.000,29,11122571,-795,0,1675030518,12956.208022019993,198.90734507999878,54469.062956400005 2023-01-29,22:15:20.000,29,11122576,-795,0,1675030519,12956.342748219999,199.01308203000372,54468.9930852 2023-01-29,22:15:21.000,29,11122459,-795,0,1675030520,12956.41684762999,199.11176985000202,54468.86731704001 2023-01-29,22:15:22.000,29,11122562,-795,0,1675030521,12956.45726548999,199.23865418999776,54468.83238144 2023-01-29,22:15:23.000,29,11122551,-795,0,1675030522,12956.672827409995,199.33734201000334,54468.965136720006 2023-01-29,22:15:24.000,29,11122558,-795,0,1675030523,12956.78060836999,199.41488244000357,54468.97911096 2023-01-29,22:15:25.000,29,11122534,-795,0,1675030524,12956.76039943999,199.5065211300025,54468.797445840006 2023-01-29,22:15:26.000,29,11122575,-795,0,1675030525,12956.854707779996,199.58406156000274,54468.91622688001 2023-01-29,22:15:27.000,29,11122539,-795,0,1675030526,12956.922070879991,199.6263563399989,54468.82539432 2023-01-29,22:15:28.000,29,11122562,-795,0,1675030527,12956.922070879991,199.69684763999976,54468.83238144 2023-01-29,22:15:29.000,29,11122509,-795,0,1675030528,12956.928807190001,199.7532406800019,54468.727574640005 2023-01-29,22:15:30.000,29,11122585,-795,0,1675030529,12957.103951249992,199.7532406800019,54469.03500792001 2023-01-29,22:15:31.000,29,11122512,-795,0,1675030530,12957.130896490002,199.78143719999935,54468.9930852 2023-01-29,22:15:32.000,29,11122573,-795,0,1675030531,12957.070269700002,199.76733894000063,54468.81142008 2023-01-29,22:15:33.000,29,11122517,-795,0,1675030532,12957.110687560002,199.7884863299987,54468.93718824001 2023-01-29,22:15:34.000,29,11122557,-795,0,1675030533,12957.117423869997,199.76733894000063,54468.88827840001 2023-01-29,22:15:35.000,29,11122528,-795,0,1675030534,12957.103951249992,199.76733894000063,54468.86032992 2023-01-29,22:15:36.000,29,11122520,-795,0,1675030535,12957.124160179992,199.77438807,54468.83238144 2023-01-29,22:15:37.000,29,11122569,-795,0,1675030536,12957.103951249992,199.78143719999935,54468.76251024 2023-01-29,22:15:38.000,29,11122526,-795,0,1675030537,12957.245413759993,199.77438807,54469.05596928001 2023-01-29,22:15:39.000,29,11122500,-795,0,1675030538,12957.225204829992,199.76028981000127,54468.95116248 2023-01-29,22:15:40.000,29,11122559,-795,0,1675030539,12957.279095309998,199.72504416000447,54469.0280208 2023-01-29,22:15:41.000,29,11122568,-795,0,1675030540,12957.299304239998,199.6404546000049,54468.91622688001 2023-01-29,22:15:42.000,29,11122511,-795,0,1675030541,12957.258886379997,199.59815982000146,54468.82539432 2023-01-29,22:15:43.000,29,11122574,-795,0,1675030542,12957.245413759993,199.58406156000274,54468.91622688001 2023-01-29,22:15:44.000,29,11122581,-795,0,1675030543,12957.211732210002,199.56291417000466,54468.895265520005 2023-01-29,22:15:45.000,29,11122557,-795,0,1675030544,12957.252150070002,199.42898070000228,54469.03500792001 2023-01-29,22:15:46.000,29,11122570,-795,0,1675030545,12957.265622689993,199.40078418000485,54468.88129128 2023-01-29,22:15:47.000,29,11122529,-795,0,1675030546,12957.144369109992,199.35848940000142,54468.76251024 2023-01-29,22:15:48.000,29,11122549,-795,0,1675030547,12957.198259589997,199.23865418999776,54468.93020112 2023-01-29,22:15:49.000,29,11122514,-795,0,1675030548,12957.171314350002,199.25275245000375,54469.04199504 2023-01-29,22:15:50.000,29,11122568,-795,0,1675030549,12957.151105420002,199.21750679999968,54469.097892 2023-01-29,22:15:51.000,29,11122582,-795,0,1675030550,12957.070269700002,199.20340854000096,54469.0280208 2023-01-29,22:15:52.000,29,11122524,-795,0,1675030551,12956.996170289996,199.17521202000353,54468.97911096 2023-01-29,22:15:53.000,29,11122527,-795,0,1675030552,12956.955752429996,199.18931028000225,54469.00705944001 2023-01-29,22:15:54.000,29,11122544,-795,0,1675030553,12956.996170289996,199.13996636999946,54468.846355680005 2023-01-29,22:15:55.000,29,11122561,-795,0,1675030554,12957.043324459992,199.21045767000032,54469.097892 2023-01-29,22:15:56.000,29,11122541,-795,0,1675030555,12957.029851840001,199.2598015800031,54469.014046560005 2023-01-29,22:15:57.000,29,11122555,-795,0,1675030556,12957.043324459992,199.27389984000183,54469.05596928001 2023-01-29,22:15:58.000,29,11122523,-795,0,1675030557,12957.009642910001,199.2457033200044,54468.82539432 2023-01-29,22:15:59.000,29,11122561,-795,0,1675030558,12957.016379219996,199.30914548999863,54468.81142008 2023-01-29,22:16:00.000,29,11122505,-795,0,1675030559,12957.070269700002,199.33029288000398,54468.923214 2023-01-29,22:16:01.000,29,11122602,-795,0,1675030560,12957.009642910001,199.49947200000315,54468.83936856001 2023-01-29,22:16:02.000,29,11122573,-795,0,1675030561,12957.063533389992,199.61225808000017,54468.81142008 2023-01-29,22:16:03.000,29,11122541,-795,0,1675030562,12957.191523280002,199.74619155000255,54468.944175360004 2023-01-29,22:16:04.000,29,11122543,-795,0,1675030563,12957.299304239998,199.78143719999935,54468.95814960001 2023-01-29,22:16:05.000,29,11122521,-795,0,1675030564,12957.346458409993,199.86602675999893,54468.90923976001 2023-01-29,22:16:06.000,29,11122541,-795,0,1675030565,12957.440766749998,199.83078111000214,54468.82539432 2023-01-29,22:16:07.000,29,11122555,-795,0,1675030566,12957.434030439988,199.92241980000108,54468.7834716 2023-01-29,22:16:08.000,29,11122552,-795,0,1675030567,12957.521602469998,199.97176371000387,54468.797445840006 2023-01-29,22:16:09.000,29,11122577,-795,0,1675030568,12957.575492949989,200.02110761999938,54468.83238144 2023-01-29,22:16:10.000,29,11122486,-795,0,1675030569,12957.71695545999,200.07045153000217,54468.93718824001 2023-01-29,22:16:11.000,29,11122574,-795,0,1675030570,12957.750637009995,200.10569717999897,54469.00007232 2023-01-29,22:16:12.000,29,11122474,-795,0,1675030571,12957.730428079994,200.12684457000432,54468.797445840006 2023-01-29,22:16:13.000,29,11122491,-795,0,1675030572,12957.80452749,200.2114341300039,54468.923214 2023-01-29,22:16:14.000,29,11122574,-795,0,1675030573,12957.90557214,200.20438500000455,54468.86731704001 2023-01-29,22:16:15.000,29,11122535,-795,0,1675030574,12957.952726309995,200.26782716999878,54468.91622688001 2023-01-29,22:16:16.000,29,11122559,-795,0,1675030575,12957.97967154999,200.26077803999942,54468.97212384 2023-01-29,22:16:17.000,29,11122545,-795,0,1675030576,12957.96619893,200.31717108000157,54468.88129128 2023-01-29,22:16:18.000,29,11122491,-795,0,1675030577,12958.06724358,200.345367599999,54468.8533428 2023-01-29,22:16:19.000,29,11122557,-795,0,1675030578,12958.154815609996,200.35241672999837,54469.07693064001 2023-01-29,22:16:20.000,29,11122493,-795,0,1675030579,12958.148079300001,200.31717108000157,54469.111866240004 2023-01-29,22:16:21.000,29,11122509,-795,0,1675030580,12958.134606679996,200.345367599999,54469.111866240004 2023-01-29,22:16:22.000,29,11122539,-795,0,1675030581,12958.06724358,200.32422021000093,54468.895265520005 2023-01-29,22:16:23.000,29,11122545,-795,0,1675030582,12958.02008940999,200.30307282000285,54469.04898216 2023-01-29,22:16:24.000,29,11122564,-795,0,1675030583,12958.06724358,200.31717108000157,54469.13981472 2023-01-29,22:16:25.000,29,11122537,-795,0,1675030584,12958.053770959996,200.30307282000285,54469.25859576 2023-01-29,22:16:26.000,29,11122565,-795,0,1675030585,12957.952726309995,200.27487629999814,54469.230647280005 2023-01-29,22:16:27.000,29,11122589,-795,0,1675030586,12957.87862689999,200.26077803999942,54469.15378896001 2023-01-29,22:16:28.000,29,11122574,-795,0,1675030587,12957.85841796999,200.2466797800007,54469.32147984001 2023-01-29,22:16:29.000,29,11122533,-795,0,1675030588,12957.811263799995,200.20438500000455,54469.26558288 2023-01-29,22:16:30.000,29,11122538,-795,0,1675030589,12957.73716438999,200.19028673999856,54469.26558288 2023-01-29,22:16:31.000,29,11122511,-795,0,1675030590,12957.642856049999,200.16209022000112,54469.36340256 2023-01-29,22:16:32.000,29,11122571,-795,0,1675030591,12957.555284019989,200.16209022000112,54469.15378896001 2023-01-29,22:16:33.000,29,11122553,-795,0,1675030592,12957.508129849994,200.0845497900009,54469.27257000001 2023-01-29,22:16:34.000,29,11122544,-795,0,1675030593,12957.460975679998,200.0493041400041,54469.32147984001 2023-01-29,22:16:35.000,29,11122533,-795,0,1675030594,12957.467711989993,200.02110761999938,54469.398338160005 2023-01-29,22:16:36.000,29,11122522,-795,0,1675030595,12957.420557819998,199.95766544999788,54469.34244120001 2023-01-29,22:16:37.000,29,11122512,-795,0,1675030596,12957.386876269993,199.92946893000044,54469.32846696 2023-01-29,22:16:38.000,29,11122575,-795,0,1675030597,12957.373403649988,199.901272410003,54469.32846696 2023-01-29,22:16:39.000,29,11122599,-795,0,1675030598,12957.353194720003,199.85897762999957,54469.26558288 2023-01-29,22:16:40.000,29,11122545,-795,0,1675030599,12957.346458409993,199.8025845900047,54469.17475032001 2023-01-29,22:16:41.000,29,11122527,-795,0,1675030600,12957.400348889998,199.76028981000127,54469.26558288 2023-01-29,22:16:42.000,29,11122493,-795,0,1675030601,12957.481184609998,199.82373198000278,54469.300518480006 2023-01-29,22:16:43.000,29,11122463,-795,0,1675030602,12957.595701879989,199.7884863299987,54469.41929952001 2023-01-29,22:16:44.000,29,11122521,-795,0,1675030603,12957.67653759999,199.74619155000255,54469.33545408 2023-01-29,22:16:45.000,29,11122533,-795,0,1675030604,12957.75737331999,199.7884863299987,54469.32846696 2023-01-29,22:16:46.000,29,11122529,-795,0,1675030605,12957.77758224999,199.76028981000127,54469.02103368 2023-01-29,22:16:47.000,29,11122532,-795,0,1675030606,12957.871890589995,199.82373198000278,54469.097892 2023-01-29,22:16:48.000,29,11122510,-795,0,1675030607,12957.88536321,199.73209329000383,54468.76251024 2023-01-29,22:16:49.000,29,11122580,-795,0,1675030608,12958.121134059991,199.83078111000214,54469.22366016001 2023-01-29,22:16:50.000,29,11122584,-795,0,1675030609,12958.080716199991,199.76028981000127,54469.03500792001 2023-01-29,22:16:51.000,29,11122604,-795,0,1675030610,12958.222178709992,199.74619155000255,54469.34244120001 2023-01-29,22:16:52.000,29,11122509,-795,0,1675030611,12958.370377530002,199.71094589999848,54469.33545408 2023-01-29,22:16:53.000,29,11122483,-795,0,1675030612,12958.343432289992,199.70389676999912,54469.279557120004 2023-01-29,22:16:54.000,29,11122550,-795,0,1675030613,12958.370377530002,199.61225808000017,54469.349428320005 2023-01-29,22:16:55.000,29,11122563,-795,0,1675030614,12958.350168600002,199.63340546999825,54469.20968592 2023-01-29,22:16:56.000,29,11122527,-795,0,1675030615,12958.377113839997,199.61930720999953,54469.3075056 2023-01-29,22:16:57.000,29,11122521,-795,0,1675030616,12958.498367419998,199.55586503999803,54469.46122224001 2023-01-29,22:16:58.000,29,11122505,-795,0,1675030617,12958.612884689988,199.5276685200006,54469.49615784 2023-01-29,22:16:59.000,29,11122550,-795,0,1675030618,12958.666775169993,199.49947200000315,54469.48917072001 2023-01-29,22:17:00.000,29,11122566,-795,0,1675030619,12958.700456719998,199.45717721999972,54469.41231240001 2023-01-29,22:17:01.000,29,11122505,-795,0,1675030620,12958.693720409989,199.3796367899995,54469.20968592 2023-01-29,22:17:02.000,29,11122511,-795,0,1675030621,12958.639829929998,199.30209635999927,54469.3075056 2023-01-29,22:17:03.000,29,11122538,-795,0,1675030622,12958.552257900003,199.3443911400027,54469.2376344 2023-01-29,22:17:04.000,29,11122543,-795,0,1675030623,12958.558994209998,199.45012809000036,54469.39135104001 2023-01-29,22:17:05.000,29,11122524,-795,0,1675030624,12958.572466829988,199.54881590999867,54469.32846696 2023-01-29,22:17:06.000,29,11122514,-795,0,1675030625,12958.686984099993,199.60520895000082,54469.50314496 2023-01-29,22:17:07.000,29,11122547,-795,0,1675030626,12958.828446609994,199.57701243000338,54469.614938880004 2023-01-29,22:17:08.000,29,11122542,-795,0,1675030627,12958.868864469994,199.61930720999953,54469.6917972 2023-01-29,22:17:09.000,29,11122507,-795,0,1675030628,12958.828446609994,199.6404546000049,54469.621926 2023-01-29,22:17:10.000,29,11122517,-795,0,1675030629,12958.889073399994,199.58406156000274,54469.66384872 2023-01-29,22:17:11.000,29,11122526,-795,0,1675030630,12958.92275495,199.6263563399989,54469.67782296001 2023-01-29,22:17:12.000,29,11122568,-795,0,1675030631,12958.868864469994,199.60520895000082,54469.614938880004 2023-01-29,22:17:13.000,29,11122608,-795,0,1675030632,12958.862128159999,199.63340546999825,54469.57301616 2023-01-29,22:17:14.000,29,11122542,-795,0,1675030633,12958.949700189994,199.54881590999867,54469.69878432 2023-01-29,22:17:15.000,29,11122513,-795,0,1675030634,12959.01706328999,199.58406156000274,54469.81057824 2023-01-29,22:17:16.000,29,11122522,-795,0,1675030635,12959.050744839995,199.56291417000466,54469.82455248001 2023-01-29,22:17:17.000,29,11122571,-795,0,1675030636,12959.010326979995,199.56996330000402,54469.782629760004 2023-01-29,22:17:18.000,29,11122520,-795,0,1675030637,12959.0237996,199.56291417000466,54469.65686160001 2023-01-29,22:17:19.000,29,11122544,-795,0,1675030638,12959.00359067,199.56291417000466,54469.58000328001 2023-01-29,22:17:20.000,29,11122573,-795,0,1675030639,12959.18547104,199.56291417000466,54469.83852672 2023-01-29,22:17:21.000,29,11122548,-795,0,1675030640,12959.192207349995,199.6263563399989,54469.71275856 2023-01-29,22:17:22.000,29,11122555,-795,0,1675030641,12959.21915258999,199.64750373000425,54469.6917972 2023-01-29,22:17:23.000,29,11122557,-795,0,1675030642,12959.26630676,199.68274938000104,54469.684810080005 2023-01-29,22:17:24.000,29,11122515,-795,0,1675030643,12959.360615099991,199.78143719999935,54469.87346232001 2023-01-29,22:17:25.000,29,11122515,-795,0,1675030644,12959.394296649996,199.8378302400015,54469.85948808 2023-01-29,22:17:26.000,29,11122536,-795,0,1675030645,12959.481868679992,199.89422328000364,54469.852500960005 2023-01-29,22:17:27.000,29,11122566,-795,0,1675030646,12959.461659749992,199.95766544999788,54469.70577144001 2023-01-29,22:17:28.000,29,11122540,-795,0,1675030647,12959.475132369997,199.9858619700026,54469.65686160001 2023-01-29,22:17:29.000,29,11122592,-795,0,1675030648,12959.522286539992,200.07750066000153,54469.614938880004 2023-01-29,22:17:30.000,29,11122576,-795,0,1675030649,12959.744584769993,200.1197954399977,54469.92237216001 2023-01-29,22:17:31.000,29,11122548,-795,0,1675030650,12959.791738939988,200.1479919600024,54469.82455248001 2023-01-29,22:17:32.000,29,11122545,-795,0,1675030651,12959.825420489993,200.22553239000263,54469.81756536 2023-01-29,22:17:33.000,29,11122472,-795,0,1675030652,12959.825420489993,200.27487629999814,54469.92237216001 2023-01-29,22:17:34.000,29,11122567,-795,0,1675030653,12959.852365729988,200.3312693400003,54470.04814032 2023-01-29,22:17:35.000,29,11122571,-795,0,1675030654,12959.879310969998,200.40880977000052,54470.14596 2023-01-29,22:17:36.000,29,11122584,-795,0,1675030655,12959.832156799988,200.42290802999923,54469.98525624 2023-01-29,22:17:37.000,29,11122578,-795,0,1675030656,12959.825420489993,200.45110455000395,54470.069101680005 2023-01-29,22:17:38.000,29,11122521,-795,0,1675030657,12959.912992519989,200.4933993300001,54470.22980544001 2023-01-29,22:17:39.000,29,11122517,-795,0,1675030658,12959.852365729988,200.5427432400029,54470.27871528001 2023-01-29,22:17:40.000,29,11122506,-795,0,1675030659,12959.865838349993,200.5779888899997,54470.285702400004 2023-01-29,22:17:41.000,29,11122575,-795,0,1675030660,12959.852365729988,200.68372584000463,54470.24377968 2023-01-29,22:17:42.000,29,11122529,-795,0,1675030661,12959.832156799988,200.72602062000078,54470.22980544001 2023-01-29,22:17:43.000,29,11122505,-795,0,1675030662,12959.751321080003,200.84585583000444,54470.18089560001 2023-01-29,22:17:44.000,29,11122502,-795,0,1675030663,12959.731112150002,200.8529049600038,54470.10403728 2023-01-29,22:17:45.000,29,11122537,-795,0,1675030664,12959.845629419993,200.95864191000146,54470.37653496001 2023-01-29,22:17:46.000,29,11122545,-795,0,1675030665,12959.899519899998,201.0361823400017,54470.37653496001 2023-01-29,22:17:47.000,29,11122532,-795,0,1675030666,12959.886047279993,201.1489684199987,54470.41845768001 2023-01-29,22:17:48.000,29,11122496,-795,0,1675030667,12959.879310969998,201.22650884999894,54470.20884408001 2023-01-29,22:17:49.000,29,11122465,-795,0,1675030668,12959.838893109998,201.3463440600026,54470.09006304001 2023-01-29,22:17:50.000,29,11122498,-795,0,1675030669,12960.027509789994,201.40273710000474,54470.41147056 2023-01-29,22:17:51.000,29,11122520,-795,0,1675030670,12959.993828239989,201.5084740500024,54470.32762512001 2023-01-29,22:17:52.000,29,11122536,-795,0,1675030671,12960.128554439994,201.57896535000327,54470.37653496001 2023-01-29,22:17:53.000,29,11122482,-795,0,1675030672,12960.12181813,201.6283092599988,54470.34858648001 2023-01-29,22:17:54.000,29,11122564,-795,0,1675030673,12960.14202706,201.67765317000158,54470.3905092 2023-01-29,22:17:55.000,29,11122504,-795,0,1675030674,12960.310434809995,201.72699708000437,54470.46736752001 2023-01-29,22:17:56.000,29,11122553,-795,0,1675030675,12960.330643739995,201.7551936000018,54470.49531600001 2023-01-29,22:17:57.000,29,11122504,-795,0,1675030676,12960.290225879995,201.78339011999924,54470.43243192 2023-01-29,22:17:58.000,29,11122528,-795,0,1675030677,12960.249808019995,201.72699708000437,54470.27871528001 2023-01-29,22:17:59.000,29,11122560,-795,0,1675030678,12960.19591753999,201.71289881999837,54470.36954784 2023-01-29,22:18:00.000,29,11122524,-795,0,1675030679,12960.24307171,201.68470230000094,54470.404483440005 2023-01-29,22:18:01.000,29,11122542,-795,0,1675030680,12960.19591753999,201.68470230000094,54470.44640616001 2023-01-29,22:18:02.000,29,11122494,-795,0,1675030681,12960.07466395999,201.62126012999943,54470.306663760006 2023-01-29,22:18:03.000,29,11122543,-795,0,1675030682,12960.14202706,201.55781795999792,54470.57916144 2023-01-29,22:18:04.000,29,11122479,-795,0,1675030683,12960.13529074999,201.51552318000176,54470.5302516 2023-01-29,22:18:05.000,29,11122518,-795,0,1675030684,12960.081400269999,201.4450318800009,54470.50230312 2023-01-29,22:18:06.000,29,11122520,-795,0,1675030685,12959.993828239989,201.35339319000195,54470.31365088 2023-01-29,22:18:07.000,29,11122552,-795,0,1675030686,12959.946674069994,201.2970001499998,54470.34159936 2023-01-29,22:18:08.000,29,11122661,-795,0,1675030687,12959.953410379989,201.261754500003,54470.453393280004 2023-01-29,22:18:09.000,29,11122553,-795,0,1675030688,12959.946674069994,201.261754500003,54470.572174320005 2023-01-29,22:18:10.000,29,11122556,-795,0,1675030689,12959.966882999994,201.18421407000278,54470.55820008 2023-01-29,22:18:11.000,29,11122539,-795,0,1675030690,12959.946674069994,201.1489684199987,54470.51627736001 2023-01-29,22:18:12.000,29,11122507,-795,0,1675030691,12959.859102039998,201.12077190000127,54470.36954784 2023-01-29,22:18:13.000,29,11122494,-795,0,1675030692,12959.919728829998,201.07142798999848,54470.44640616001 2023-01-29,22:18:14.000,29,11122566,-795,0,1675030693,12959.859102039998,200.99388755999826,54470.50230312 2023-01-29,22:18:15.000,29,11122572,-795,0,1675030694,12959.818684179998,200.94454365000274,54470.50929024 2023-01-29,22:18:16.000,29,11122531,-795,0,1675030695,12959.811947869988,200.87405235000188,54470.43941904 2023-01-29,22:18:17.000,29,11122565,-795,0,1675030696,12959.737848459998,200.85995409000316,54470.49531600001 2023-01-29,22:18:18.000,29,11122539,-795,0,1675030697,12959.778266319998,200.7683154000042,54470.6001228 2023-01-29,22:18:19.000,29,11122554,-795,0,1675030698,12959.724375839993,200.77536453000357,54470.739865200005 2023-01-29,22:18:20.000,29,11122493,-795,0,1675030699,12959.751321080003,200.74716800999886,54470.66300688001 2023-01-29,22:18:21.000,29,11122511,-795,0,1675030700,12959.589649640002,200.676676709998,54470.55820008 2023-01-29,22:18:22.000,29,11122526,-795,0,1675030701,12959.542495469992,200.66257844999927,54470.404483440005 2023-01-29,22:18:23.000,29,11122507,-795,0,1675030702,12959.542495469992,200.62733280000248,54470.355573600005 2023-01-29,22:18:24.000,29,11122533,-795,0,1675030703,12959.582913329992,200.676676709998,54470.49531600001 2023-01-29,22:18:25.000,29,11122490,-795,0,1675030704,12959.569440710002,200.72602062000078,54470.55121296 2023-01-29,22:18:26.000,29,11122544,-795,0,1675030705,12959.562704399992,200.71897149000142,54470.55121296 2023-01-29,22:18:27.000,29,11122509,-795,0,1675030706,12959.589649640002,200.7683154000042,54470.43243192 2023-01-29,22:18:28.000,29,11122512,-795,0,1675030707,12959.677221669997,200.83175756999844,54470.621084160004 2023-01-29,22:18:29.000,29,11122534,-795,0,1675030708,12959.697430599997,200.84585583000444,54470.51627736001 2023-01-29,22:18:30.000,29,11122513,-795,0,1675030709,12959.744584769993,200.87405235000188,54470.4603804 2023-01-29,22:18:31.000,29,11122525,-795,0,1675030710,12959.751321080003,200.86700322000252,54470.523264480005 2023-01-29,22:18:32.000,29,11122584,-795,0,1675030711,12959.744584769993,200.8529049600038,54470.4603804 2023-01-29,22:18:33.000,29,11122540,-795,0,1675030712,12959.811947869988,200.81765930999973,54470.453393280004 2023-01-29,22:18:34.000,29,11122536,-795,0,1675030713,12959.865838349993,200.79651192000165,54470.6001228 2023-01-29,22:18:35.000,29,11122495,-795,0,1675030714,12959.899519899998,200.7401188799995,54470.642045520006 2023-01-29,22:18:36.000,29,11122565,-795,0,1675030715,12959.879310969998,200.68372584000463,54470.58614856001 2023-01-29,22:18:37.000,29,11122518,-795,0,1675030716,12959.764793699993,200.62028367000312,54470.41845768001 2023-01-29,22:18:38.000,29,11122502,-795,0,1675030717,12959.805211559993,200.47930107000138,54470.49531600001 2023-01-29,22:18:39.000,29,11122535,-795,0,1675030718,12959.811947869988,200.43700628999795,54470.54422584001 2023-01-29,22:18:40.000,29,11122532,-795,0,1675030719,12959.731112150002,200.31717108000157,54470.572174320005 2023-01-29,22:18:41.000,29,11122542,-795,0,1675030720,12959.690694290002,200.25372891000006,54470.48832888 2023-01-29,22:18:42.000,29,11122553,-795,0,1675030721,12959.710903220002,200.16209022000112,54470.50230312 2023-01-29,22:18:43.000,29,11122548,-795,0,1675030722,12959.778266319998,200.0845497900009,54470.61409704001 2023-01-29,22:18:44.000,29,11122513,-795,0,1675030723,12959.697430599997,200.0352058799981,54470.55820008 2023-01-29,22:18:45.000,29,11122509,-795,0,1675030724,12959.670485360002,200.01405849000002,54470.5302516 2023-01-29,22:18:46.000,29,11122494,-795,0,1675030725,12959.623331189992,199.91537067000172,54470.41147056 2023-01-29,22:18:47.000,29,11122509,-795,0,1675030726,12959.630067500002,199.92946893000044,54470.320638 2023-01-29,22:18:48.000,29,11122551,-795,0,1675030727,12959.710903220002,199.88012501999765,54470.48134176 2023-01-29,22:18:49.000,29,11122530,-795,0,1675030728,12959.737848459998,199.91537067000172,54470.48832888 2023-01-29,22:18:50.000,29,11122531,-795,0,1675030729,12959.697430599997,199.84487937000085,54470.138972880006 2023-01-29,22:18:51.000,29,11122521,-795,0,1675030730,12959.805211559993,199.88012501999765,54470.42544480001 2023-01-29,22:18:52.000,29,11122523,-795,0,1675030731,12959.838893109998,199.8519285000002,54470.285702400004 2023-01-29,22:18:53.000,29,11122491,-795,0,1675030732,12959.872574659988,199.88717415000428,54470.34858648001 2023-01-29,22:18:54.000,29,11122477,-795,0,1675030733,12959.852365729988,199.8730758899983,54470.27871528001 2023-01-29,22:18:55.000,29,11122576,-795,0,1675030734,12959.933201449989,199.8730758899983,54470.29967664001 2023-01-29,22:18:56.000,29,11122547,-795,0,1675030735,12959.939937759998,199.95766544999788,54470.32762512001 2023-01-29,22:18:57.000,29,11122575,-795,0,1675030736,12959.966882999994,199.9999602300013,54470.26474104 2023-01-29,22:18:58.000,29,11122569,-795,0,1675030737,12960.007300859994,199.97881284000323,54470.25076680001 2023-01-29,22:18:59.000,29,11122529,-795,0,1675030738,12960.14202706,200.06340240000281,54470.36256072 2023-01-29,22:19:00.000,29,11122512,-795,0,1675030739,12960.189181229995,200.11274630999833,54470.34858648001 2023-01-29,22:19:01.000,29,11122525,-795,0,1675030740,12960.21612646999,200.16209022000112,54470.25076680001 2023-01-29,22:19:02.000,29,11122535,-795,0,1675030741,12960.189181229995,200.23963065000135,54470.14596 2023-01-29,22:19:03.000,29,11122537,-795,0,1675030742,12960.310434809995,200.345367599999,54470.05512744 2023-01-29,22:19:04.000,29,11122475,-795,0,1675030743,12960.45863362999,200.40880977000052,54470.2158312 2023-01-29,22:19:05.000,29,11122523,-795,0,1675030744,12960.539469349991,200.52864498000417,54470.15993424001 2023-01-29,22:19:06.000,29,11122525,-795,0,1675030745,12960.667459240001,200.61323454000376,54470.22980544001 2023-01-29,22:19:07.000,29,11122547,-795,0,1675030746,12960.721349719992,200.69782410000334,54470.15993424001 2023-01-29,22:19:08.000,29,11122516,-795,0,1675030747,12960.755031269997,200.73306975000014,54469.8315396 2023-01-29,22:19:09.000,29,11122520,-795,0,1675030748,12960.856075919997,200.8388066999978,54469.92935928 2023-01-29,22:19:10.000,29,11122547,-795,0,1675030749,12960.930175330002,200.8881506100006,54470.04115320001 2023-01-29,22:19:11.000,29,11122499,-795,0,1675030750,12961.011011049988,200.89519973999995,54470.09705016 2023-01-29,22:19:12.000,29,11122518,-795,0,1675030751,12960.936911639998,200.90929799999867,54469.95730776 2023-01-29,22:19:13.000,29,11122569,-795,0,1675030752,12961.004274739993,200.90929799999867,54469.92237216001 2023-01-29,22:19:14.000,29,11122522,-795,0,1675030753,12961.118792009998,200.85995409000316,54470.12499864 2023-01-29,22:19:15.000,29,11122538,-795,0,1675030754,12961.071637839988,200.82470843999909,54470.02717896 2023-01-29,22:19:16.000,29,11122528,-795,0,1675030755,12961.078374149998,200.73306975000014,54470.04814032 2023-01-29,22:19:17.000,29,11122516,-795,0,1675030756,12960.984065809993,200.56389063000097,54469.77564264001 2023-01-29,22:19:18.000,29,11122535,-795,0,1675030757,12960.835866989997,200.42290802999923,54469.852500960005 2023-01-29,22:19:19.000,29,11122596,-795,0,1675030758,12960.714613409997,200.31717108000157,54469.91538504001 2023-01-29,22:19:20.000,29,11122524,-795,0,1675030759,12960.5057878,200.2114341300039,54469.852500960005 2023-01-29,22:19:21.000,29,11122528,-795,0,1675030760,12960.22286278,200.30307282000285,54469.733719920005 2023-01-29,22:19:22.000,29,11122580,-795,0,1675030761,12960.03424609999,200.37356412000372,54469.77564264001 2023-01-29,22:19:23.000,29,11122549,-795,0,1675030762,12959.892783589989,200.45110455000395,54469.60096464 2023-01-29,22:19:24.000,29,11122527,-795,0,1675030763,12959.805211559993,200.51454671999818,54469.635900240006 2023-01-29,22:19:25.000,29,11122500,-795,0,1675030764,12959.798475249998,200.5568415000016,54469.782629760004 2023-01-29,22:19:26.000,29,11122572,-795,0,1675030765,12959.751321080003,200.59913627999777,54469.74769416001 2023-01-29,22:19:27.000,29,11122570,-795,0,1675030766,12959.785002629993,200.64848019000056,54469.78961688 2023-01-29,22:19:28.000,29,11122577,-795,0,1675030767,12959.717639529998,200.62028367000312,54469.74070704 2023-01-29,22:19:29.000,29,11122581,-795,0,1675030768,12959.737848459998,200.6555293199999,54469.75468128001 2023-01-29,22:19:30.000,29,11122520,-795,0,1675030769,12959.825420489993,200.62733280000248,54469.89442368001 2023-01-29,22:19:31.000,29,11122493,-795,0,1675030770,12959.838893109998,200.6555293199999,54469.9363464 2023-01-29,22:19:32.000,29,11122529,-795,0,1675030771,12959.758057389998,200.62028367000312,54469.79660400001 2023-01-29,22:19:33.000,29,11122516,-795,0,1675030772,12959.764793699993,200.68372584000463,54469.803591120006 2023-01-29,22:19:34.000,29,11122557,-795,0,1675030773,12959.764793699993,200.73306975000014,54469.87346232001 2023-01-29,22:19:35.000,29,11122572,-795,0,1675030774,12959.771530010003,200.75421713999822,54469.83852672 2023-01-29,22:19:36.000,29,11122613,-795,0,1675030775,12959.683957979993,200.7894627900023,54469.782629760004 2023-01-29,22:19:37.000,29,11122575,-795,0,1675030776,12959.663749049992,200.77536453000357,54469.733719920005 2023-01-29,22:19:38.000,29,11122566,-795,0,1675030777,12959.683957979993,200.8388066999978,54469.81756536 2023-01-29,22:19:39.000,29,11122593,-795,0,1675030778,12959.737848459998,200.86700322000252,54469.91538504001 2023-01-29,22:19:40.000,29,11122540,-795,0,1675030779,12959.785002629993,200.8881506100006,54469.971282000006 2023-01-29,22:19:41.000,29,11122525,-795,0,1675030780,12959.724375839993,200.87405235000188,54469.78961688 2023-01-29,22:19:42.000,29,11122529,-795,0,1675030781,12959.657012739997,200.91634712999803,54469.67782296001 2023-01-29,22:19:43.000,29,11122461,-795,0,1675030782,12959.650276430002,200.91634712999803,54469.64987448 2023-01-29,22:19:44.000,29,11122501,-795,0,1675030783,12959.582913329992,200.90929799999867,54469.684810080005 2023-01-29,22:19:45.000,29,11122498,-795,0,1675030784,12959.643540119992,200.88110148000123,54469.89442368001 2023-01-29,22:19:46.000,29,11122536,-795,0,1675030785,12959.663749049992,200.83175756999844,54469.88743656 2023-01-29,22:19:47.000,29,11122488,-795,0,1675030786,12959.603122259992,200.79651192000165,54469.90839792 2023-01-29,22:19:48.000,29,11122533,-795,0,1675030787,12959.529022850002,200.76126627000485,54469.72673280001 2023-01-29,22:19:49.000,29,11122489,-795,0,1675030788,12959.414505579996,200.71192236000206,54469.65686160001 2023-01-29,22:19:50.000,29,11122595,-795,0,1675030789,12959.441450819992,200.6414310600012,54469.82455248001 2023-01-29,22:19:51.000,29,11122510,-795,0,1675030790,12959.25957044999,200.5427432400029,54469.45423512 2023-01-29,22:19:52.000,29,11122566,-795,0,1675030791,12959.19894365999,200.52159585000481,54469.69878432 2023-01-29,22:19:53.000,29,11122495,-795,0,1675030792,12959.12484425,200.45110455000395,54469.70577144001 2023-01-29,22:19:54.000,29,11122574,-795,0,1675030793,12959.07769007999,200.37356412000372,54469.7616684 2023-01-29,22:19:55.000,29,11122614,-795,0,1675030794,12959.05748114999,200.30307282000285,54469.91538504001 2023-01-29,22:19:56.000,29,11122570,-795,0,1675030795,12958.97664542999,200.2466797800007,54470.01320472001 2023-01-29,22:19:57.000,29,11122559,-795,0,1675030796,12958.814973989989,200.09159892000025,54469.8664752 2023-01-29,22:19:58.000,29,11122572,-795,0,1675030797,12958.727401959994,200.0352058799981,54469.6917972 2023-01-29,22:19:59.000,29,11122490,-795,0,1675030798,12958.660038859998,199.95061631999852,54469.64987448 2023-01-29,22:20:00.000,29,11122559,-795,0,1675030799,12958.646566239993,199.88717415000428,54469.75468128001 2023-01-29,22:20:01.000,29,11122591,-795,0,1675030800,12958.532048970003,199.85897762999957,54469.60795176001 2023-01-29,22:20:02.000,29,11122593,-795,0,1675030801,12958.464685869993,199.8025845900047,54469.75468128001 2023-01-29,22:20:03.000,29,11122534,-795,0,1675030802,12958.498367419998,199.74619155000255,54469.803591120006 2023-01-29,22:20:04.000,29,11122536,-795,0,1675030803,12958.437740629997,199.6897985100004,54469.81756536 2023-01-29,22:20:05.000,29,11122550,-795,0,1675030804,12958.383850149992,199.6263563399989,54469.77564264001 2023-01-29,22:20:06.000,29,11122511,-795,0,1675030805,12958.336695979997,199.5417667799993,54469.67083584 2023-01-29,22:20:07.000,29,11122499,-795,0,1675030806,12958.276069189997,199.51357026000187,54469.60795176001 2023-01-29,22:20:08.000,29,11122619,-795,0,1675030807,12958.323223359992,199.443078960001,54469.72673280001 2023-01-29,22:20:09.000,29,11122529,-795,0,1675030808,12958.377113839997,199.4078333100042,54469.81057824 2023-01-29,22:20:10.000,29,11122563,-795,0,1675030809,12958.390586460002,199.37258766000014,54469.79660400001 2023-01-29,22:20:11.000,29,11122535,-795,0,1675030810,12958.383850149992,199.35144027000206,54469.77564264001 2023-01-29,22:20:12.000,29,11122500,-795,0,1675030811,12958.370377530002,199.30209635999927,54469.60795176001 2023-01-29,22:20:13.000,29,11122528,-795,0,1675030812,12958.377113839997,199.2598015800031,54469.65686160001 2023-01-29,22:20:14.000,29,11122523,-795,0,1675030813,12958.431004320002,199.15406462999817,54469.65686160001 2023-01-29,22:20:15.000,29,11122578,-795,0,1675030814,12958.404059079992,199.15406462999817,54469.64987448 2023-01-29,22:20:16.000,29,11122547,-795,0,1675030815,12958.377113839997,199.0976715900033,54469.55904192001 2023-01-29,22:20:17.000,29,11122525,-795,0,1675030816,12958.356904909997,199.0342294200018,54469.53109344 2023-01-29,22:20:18.000,29,11122560,-795,0,1675030817,12958.464685869993,198.97078725000028,54469.64987448 2023-01-29,22:20:19.000,29,11122529,-795,0,1675030818,12958.437740629997,198.9355416000035,54469.67782296001 2023-01-29,22:20:20.000,29,11122538,-795,0,1675030819,12958.410795390002,198.90734507999878,54469.62891312001 2023-01-29,22:20:21.000,29,11122504,-795,0,1675030820,12958.343432289992,198.85800117000326,54469.517119200005 2023-01-29,22:20:22.000,29,11122536,-795,0,1675030821,12958.336695979997,198.78046074000304,54469.42628664 2023-01-29,22:20:23.000,29,11122563,-795,0,1675030822,12958.262596569992,198.75931334999768,54469.40532528 2023-01-29,22:20:24.000,29,11122558,-795,0,1675030823,12958.329959670002,198.73111683000025,54469.48917072001 2023-01-29,22:20:25.000,29,11122588,-795,0,1675030824,12958.336695979997,198.68177292000473,54469.5520548 2023-01-29,22:20:26.000,29,11122507,-795,0,1675030825,12958.370377530002,198.6394781400013,54469.51013208001 2023-01-29,22:20:27.000,29,11122561,-795,0,1675030826,12958.282805499992,198.61833075000322,54469.46122224001 2023-01-29,22:20:28.000,29,11122520,-795,0,1675030827,12958.303014429992,198.59718335999787,54469.3075056 2023-01-29,22:20:29.000,29,11122528,-795,0,1675030828,12958.282805499992,198.540790320003,54469.40532528 2023-01-29,22:20:30.000,29,11122516,-795,0,1675030829,12958.289541810002,198.51259379999829,54469.40532528 2023-01-29,22:20:31.000,29,11122591,-795,0,1675030830,12958.276069189997,198.51259379999829,54469.39135104001 2023-01-29,22:20:32.000,29,11122569,-795,0,1675030831,12958.255860259997,198.4421025000047,54469.230647280005 2023-01-29,22:20:33.000,29,11122550,-795,0,1675030832,12958.255860259997,198.43505336999806,54469.24462152001 2023-01-29,22:20:34.000,29,11122537,-795,0,1675030833,12958.390586460002,198.43505336999806,54469.3773768 2023-01-29,22:20:35.000,29,11122572,-795,0,1675030834,12958.404059079992,198.33636554999975,54469.41929952001 2023-01-29,22:20:36.000,29,11122423,-795,0,1675030835,12958.370377530002,198.32226729000104,54469.36340256 2023-01-29,22:20:37.000,29,11122549,-795,0,1675030836,12958.363641219992,198.30111990000296,54469.28654424 2023-01-29,22:20:38.000,29,11122521,-795,0,1675030837,12958.343432289992,198.28702164000424,54469.181737440005 2023-01-29,22:20:39.000,29,11122539,-795,0,1675030838,12958.350168600002,198.25177599000017,54469.17475032001 2023-01-29,22:20:40.000,29,11122532,-795,0,1675030839,12958.451213250002,198.20243208000466,54469.35641544 2023-01-29,22:20:41.000,29,11122544,-795,0,1675030840,12958.437740629997,198.1460390400025,54469.2376344 2023-01-29,22:20:42.000,29,11122563,-795,0,1675030841,12958.431004320002,198.12489165000443,54469.300518480006 2023-01-29,22:20:43.000,29,11122568,-795,0,1675030842,12958.505103729993,198.08964600000036,54469.39135104001 2023-01-29,22:20:44.000,29,11122538,-795,0,1675030843,12958.532048970003,198.0191546999995,54469.279557120004 2023-01-29,22:20:45.000,29,11122515,-795,0,1675030844,12958.532048970003,198.0473512200042,54469.181737440005 2023-01-29,22:20:46.000,29,11122522,-795,0,1675030845,12958.484894799993,197.95571252999798,54469.097892 2023-01-29,22:20:47.000,29,11122542,-795,0,1675030846,12958.498367419998,197.95571252999798,54469.15378896001 2023-01-29,22:20:48.000,29,11122516,-795,0,1675030847,12958.572466829988,197.96276166000462,54469.38436392 2023-01-29,22:20:49.000,29,11122535,-795,0,1675030848,12958.612884689988,197.9204668800012,54469.42628664 2023-01-29,22:20:50.000,29,11122545,-795,0,1675030849,12958.673511479989,197.91341775000183,54469.447248000004 2023-01-29,22:20:51.000,29,11122558,-795,0,1675030850,12958.693720409989,197.87817209999776,54469.40532528 2023-01-29,22:20:52.000,29,11122527,-795,0,1675030851,12958.525312659993,197.90636862000247,54469.20269880001 2023-01-29,22:20:53.000,29,11122543,-795,0,1675030852,12958.666775169993,197.82177906000288,54469.20269880001 2023-01-29,22:20:54.000,29,11122522,-795,0,1675030853,12958.781292439999,197.87817209999776,54469.39135104001 2023-01-29,22:20:55.000,29,11122522,-795,0,1675030854,12958.761083509999,197.81472993000352,54469.32846696 2023-01-29,22:20:56.000,29,11122589,-795,0,1675030855,12958.727401959994,197.80768080000416,54469.20968592 2023-01-29,22:20:57.000,29,11122561,-795,0,1675030856,12958.734138269989,197.84292645000096,54469.3075056 2023-01-29,22:20:58.000,29,11122578,-795,0,1675030857,12958.761083509999,197.79358253999817,54469.32846696 2023-01-29,22:20:59.000,29,11122528,-795,0,1675030858,12958.808237679994,197.82177906000288,54469.39135104001 2023-01-29,22:21:00.000,29,11122538,-795,0,1675030859,12958.801501369999,197.84292645000096,54469.37038968001 2023-01-29,22:21:01.000,29,11122535,-795,0,1675030860,12958.828446609994,197.79358253999817,54469.32147984001 2023-01-29,22:21:02.000,29,11122546,-795,0,1675030861,12958.774556129989,197.76538602000073,54469.13981472 2023-01-29,22:21:03.000,29,11122515,-795,0,1675030862,12958.808237679994,197.76538602000073,54469.17475032001 2023-01-29,22:21:04.000,29,11122551,-795,0,1675030863,12958.808237679994,197.72309124000458,54469.3075056 2023-01-29,22:21:05.000,29,11122558,-795,0,1675030864,12958.821710299999,197.63850167999772,54469.33545408 2023-01-29,22:21:06.000,29,11122541,-795,0,1675030865,12958.747610889994,197.68079646000115,54469.10487912001 2023-01-29,22:21:07.000,29,11122573,-795,0,1675030866,12958.794765059989,197.57505951000348,54469.28654424 2023-01-29,22:21:08.000,29,11122526,-795,0,1675030867,12958.808237679994,197.54686298999877,54469.349428320005 2023-01-29,22:21:09.000,29,11122502,-795,0,1675030868,12958.814973989989,197.45522429999983,54469.25859576 2023-01-29,22:21:10.000,29,11122499,-795,0,1675030869,12958.87560077999,197.30014343999937,54469.27257000001 2023-01-29,22:21:11.000,29,11122533,-795,0,1675030870,12958.97664542999,197.25079953000386,54469.27257000001 2023-01-29,22:21:12.000,29,11122521,-795,0,1675030871,12959.04400853,197.30014343999937,54469.111866240004 2023-01-29,22:21:13.000,29,11122498,-795,0,1675030872,12959.03727221999,197.45522429999983,54469.15378896001 2023-01-29,22:21:14.000,29,11122591,-795,0,1675030873,12958.990118049995,197.54686298999877,54469.32846696 2023-01-29,22:21:15.000,29,11122528,-795,0,1675030874,12958.848655539994,197.51161734000198,54469.37038968001 2023-01-29,22:21:16.000,29,11122473,-795,0,1675030875,12958.774556129989,197.49751908000326,54469.41929952001 2023-01-29,22:21:17.000,29,11122541,-795,0,1675030876,12958.720665649998,197.48342082000454,54469.27257000001 2023-01-29,22:21:18.000,29,11122457,-795,0,1675030877,12958.747610889994,197.44817517000047,54469.34244120001 2023-01-29,22:21:19.000,29,11122503,-795,0,1675030878,12958.761083509999,197.4411260400011,54469.37038968001 2023-01-29,22:21:20.000,29,11122485,-795,0,1675030879,12958.720665649998,197.41292952000367,54469.35641544 2023-01-29,22:21:21.000,29,11122556,-795,0,1675030880,12958.693720409989,197.3776838699996,54469.28654424 2023-01-29,22:21:22.000,29,11122509,-795,0,1675030881,12958.713929339989,197.35653648000152,54469.349428320005 2023-01-29,22:21:23.000,29,11122564,-795,0,1675030882,12958.781292439999,197.3283399600041,54469.3773768 2023-01-29,22:21:24.000,29,11122497,-795,0,1675030883,12958.83518291999,197.30719256999873,54469.32846696 2023-01-29,22:21:25.000,29,11122522,-795,0,1675030884,12958.848655539994,197.26489779000258,54469.2376344 2023-01-29,22:21:26.000,29,11122535,-795,0,1675030885,12958.89580970999,197.25079953000386,54469.13981472 2023-01-29,22:21:27.000,29,11122476,-795,0,1675030886,12958.949700189994,197.2789960500013,54469.11885336 2023-01-29,22:21:28.000,29,11122549,-795,0,1675030887,12958.99685435999,197.3776838699996,54469.36340256 2023-01-29,22:21:29.000,29,11122554,-795,0,1675030888,12959.070953769995,197.38473299999896,54469.41929952001 2023-01-29,22:21:30.000,29,11122517,-795,0,1675030889,12959.09789900999,197.3776838699996,54469.41929952001 2023-01-29,22:21:31.000,29,11122542,-795,0,1675030890,12959.131580559995,197.4058803900043,54469.47519648 2023-01-29,22:21:32.000,29,11122519,-795,0,1675030891,12959.14505318,197.4058803900043,54469.27257000001 2023-01-29,22:21:33.000,29,11122492,-795,0,1675030892,12959.17873472999,197.43407691000175,54469.447248000004 2023-01-29,22:21:34.000,29,11122530,-795,0,1675030893,12959.24609783,197.4270277800024,54469.4821836 2023-01-29,22:21:35.000,29,11122563,-795,0,1675030894,12959.299988309991,197.4904699500039,54469.468209360006 2023-01-29,22:21:36.000,29,11122538,-795,0,1675030895,12959.313460929996,197.43407691000175,54469.20269880001 2023-01-29,22:21:37.000,29,11122512,-795,0,1675030896,12959.374087719996,197.51866647000134,54469.21667304 2023-01-29,22:21:38.000,29,11122539,-795,0,1675030897,12959.495341299997,197.49751908000326,54469.49615784 2023-01-29,22:21:39.000,29,11122512,-795,0,1675030898,12959.515550229997,197.49751908000326,54469.43327376 2023-01-29,22:21:40.000,29,11122469,-795,0,1675030899,12959.555968089997,197.56801038000413,54469.47519648 2023-01-29,22:21:41.000,29,11122526,-795,0,1675030900,12959.549231780002,197.59620690000156,54469.398338160005 2023-01-29,22:21:42.000,29,11122496,-795,0,1675030901,12959.569440710002,197.57505951000348,54469.19571168 2023-01-29,22:21:43.000,29,11122518,-795,0,1675030902,12959.603122259992,197.66669820000243,54469.230647280005 2023-01-29,22:21:44.000,29,11122588,-795,0,1675030903,12959.630067500002,197.6737473300018,54469.14680184 2023-01-29,22:21:45.000,29,11122494,-795,0,1675030904,12959.805211559993,197.6878455900005,54469.39135104001 2023-01-29,22:21:46.000,29,11122558,-795,0,1675030905,12959.825420489993,197.74423863000266,54469.39135104001 2023-01-29,22:21:47.000,29,11122575,-795,0,1675030906,12959.879310969998,197.76538602000073,54469.25859576 2023-01-29,22:21:48.000,29,11122457,-795,0,1675030907,12959.966882999994,197.80768080000416,54469.300518480006 2023-01-29,22:21:49.000,29,11122452,-795,0,1675030908,12959.993828239989,197.82882819000224,54469.24462152001 2023-01-29,22:21:50.000,29,11122499,-795,0,1675030909,12960.11508181999,197.85702470999968,54469.31449272 2023-01-29,22:21:51.000,29,11122543,-795,0,1675030910,12960.15549967999,197.94866339999862,54469.29353136001 2023-01-29,22:21:52.000,29,11122571,-795,0,1675030911,12960.148763369994,197.95571252999798,54469.12584048001 2023-01-29,22:21:53.000,29,11122574,-795,0,1675030912,12960.19591753999,197.96981079000398,54468.944175360004 2023-01-29,22:21:54.000,29,11122530,-795,0,1675030913,12960.26328064,198.04030209000484,54469.0280208 2023-01-29,22:21:55.000,29,11122550,-795,0,1675030914,12960.39800683999,198.16013730000122,54469.279557120004 2023-01-29,22:21:56.000,29,11122507,-795,0,1675030915,12960.46536994,198.25882511999953,54469.22366016001 2023-01-29,22:21:57.000,29,11122507,-795,0,1675030916,12960.5057878,198.25177599000017,54469.04199504 2023-01-29,22:21:58.000,29,11122450,-795,0,1675030917,12960.647250310001,198.2447268600008,54469.097892 2023-01-29,22:21:59.000,29,11122608,-795,0,1675030918,12960.741558649992,198.33636554999975,54469.25160864001 2023-01-29,22:22:00.000,29,11122565,-795,0,1675030919,12960.768503890002,198.27997251000488,54469.31449272 2023-01-29,22:22:01.000,29,11122542,-795,0,1675030920,12960.795449129997,198.3434146799991,54469.18872456 2023-01-29,22:22:02.000,29,11122551,-795,0,1675030921,12960.829130680002,198.37866033000319,54469.18872456 2023-01-29,22:22:03.000,29,11122531,-795,0,1675030922,12960.997538429998,198.39980772000126,54469.34244120001 2023-01-29,22:22:04.000,29,11122453,-795,0,1675030923,12961.024483669993,198.47029902000213,54469.34244120001 2023-01-29,22:22:05.000,29,11122487,-795,0,1675030924,12961.058165219998,198.49849553999957,54469.2376344 2023-01-29,22:22:06.000,29,11122536,-795,0,1675030925,12961.031219979988,198.4773481500015,54469.111866240004 2023-01-29,22:22:07.000,29,11122488,-795,0,1675030926,12961.078374149998,198.52669206000428,54469.12584048001 2023-01-29,22:22:08.000,29,11122571,-795,0,1675030927,12961.152473559989,198.61833075000322,54469.28654424 2023-01-29,22:22:09.000,29,11122533,-795,0,1675030928,12961.226572969994,198.65357640000002,54469.3075056 2023-01-29,22:22:10.000,29,11122548,-795,0,1675030929,12961.219836659999,198.66767465999874,54469.36340256 2023-01-29,22:22:11.000,29,11122481,-795,0,1675030930,12961.260254519999,198.7029203100028,54469.2376344 2023-01-29,22:22:12.000,29,11122497,-795,0,1675030931,12961.246781899994,198.73111683000025,54469.11885336 2023-01-29,22:22:13.000,29,11122434,-795,0,1675030932,12961.25351820999,198.79455900000175,54469.18872456 2023-01-29,22:22:14.000,29,11122522,-795,0,1675030933,12961.300672379999,198.8227555199992,54469.26558288 2023-01-29,22:22:15.000,29,11122521,-795,0,1675030934,12961.32088131,198.8227555199992,54469.22366016001 2023-01-29,22:22:16.000,29,11122565,-795,0,1675030935,12961.219836659999,198.87209943000198,54469.12584048001 2023-01-29,22:22:17.000,29,11122563,-795,0,1675030936,12961.287199759994,198.91439420999814,54469.17475032001 2023-01-29,22:22:18.000,29,11122497,-795,0,1675030937,12961.35456285999,198.94259073000285,54469.3075056 2023-01-29,22:22:19.000,29,11122559,-795,0,1675030938,12961.300672379999,199.01308203000372,54469.2376344 2023-01-29,22:22:20.000,29,11122429,-795,0,1675030939,12961.33435392999,199.06242593999923,54469.28654424 2023-01-29,22:22:21.000,29,11122478,-795,0,1675030940,12961.307408689994,199.01308203000372,54469.04898216 2023-01-29,22:22:22.000,29,11122561,-795,0,1675030941,12961.287199759994,199.0483276800005,54468.965136720006 2023-01-29,22:22:23.000,29,11122459,-795,0,1675030942,12961.260254519999,199.05537680999987,54469.03500792001 2023-01-29,22:22:24.000,29,11122552,-795,0,1675030943,12961.29393606999,199.07652419999795,54469.26558288 2023-01-29,22:22:25.000,29,11122578,-795,0,1675030944,12961.287199759994,199.07652419999795,54469.279557120004 2023-01-29,22:22:26.000,29,11122572,-795,0,1675030945,12961.172682489989,199.05537680999987,54469.15378896001 2023-01-29,22:22:27.000,29,11122521,-795,0,1675030946,12961.233309279989,199.0483276800005,54469.21667304 2023-01-29,22:22:28.000,29,11122474,-795,0,1675030947,12961.25351820999,199.01308203000372,54469.25160864001 2023-01-29,22:22:29.000,29,11122493,-795,0,1675030948,12961.172682489989,199.01308203000372,54469.12584048001 2023-01-29,22:22:30.000,29,11122561,-795,0,1675030949,12961.159209869998,198.984885509999,54469.097892 2023-01-29,22:22:31.000,29,11122602,-795,0,1675030950,12961.091846769988,198.9355416000035,54469.13981472 2023-01-29,22:22:32.000,29,11122566,-795,0,1675030951,12961.004274739993,198.90029594999942,54468.95116248 2023-01-29,22:22:33.000,29,11122548,-795,0,1675030952,12961.011011049988,198.8861976900007,54469.03500792001 2023-01-29,22:22:34.000,29,11122598,-795,0,1675030953,12961.031219979988,198.87914856000134,54469.17475032001 2023-01-29,22:22:35.000,29,11122551,-795,0,1675030954,12961.037956289998,198.81570638999983,54469.18872456 2023-01-29,22:22:36.000,29,11122488,-795,0,1675030955,12961.011011049988,198.79455900000175,54469.13981472 2023-01-29,22:22:37.000,29,11122486,-795,0,1675030956,12960.977329499998,198.80865726000047,54469.11885336 2023-01-29,22:22:38.000,29,11122550,-795,0,1675030957,12960.903230089993,198.76636248000432,54468.88129128 2023-01-29,22:22:39.000,29,11122480,-795,0,1675030958,12960.916702709997,198.76636248000432,54468.93020112 2023-01-29,22:22:40.000,29,11122573,-795,0,1675030959,12960.984065809993,198.7381659599996,54469.08391776001 2023-01-29,22:22:41.000,29,11122594,-795,0,1675030960,12960.977329499998,198.77341161000368,54469.014046560005 2023-01-29,22:22:42.000,29,11122545,-795,0,1675030961,12960.977329499998,198.76636248000432,54469.04199504 2023-01-29,22:22:43.000,29,11122558,-795,0,1675030962,12961.091846769988,198.81570638999983,54469.16077608 2023-01-29,22:22:44.000,29,11122518,-795,0,1675030963,12961.064901529993,198.7381659599996,54469.062956400005 2023-01-29,22:22:45.000,29,11122501,-795,0,1675030964,12961.037956289998,198.77341161000368,54469.00007232 2023-01-29,22:22:46.000,29,11122511,-795,0,1675030965,12960.957120569998,198.74521508999896,54468.895265520005 2023-01-29,22:22:47.000,29,11122516,-795,0,1675030966,12961.011011049988,198.74521508999896,54468.81840720001 2023-01-29,22:22:48.000,29,11122565,-795,0,1675030967,12961.058165219998,198.7875098700024,54469.014046560005 2023-01-29,22:22:49.000,29,11122562,-795,0,1675030968,12961.098583079998,198.75931334999768,54469.00705944001 2023-01-29,22:22:50.000,29,11122520,-795,0,1675030969,12961.132264629989,198.76636248000432,54469.07693064001 2023-01-29,22:22:51.000,29,11122538,-795,0,1675030970,12961.132264629989,198.73111683000025,54469.08391776001 2023-01-29,22:22:52.000,29,11122468,-795,0,1675030971,12961.112055699989,198.78046074000304,54468.86032992 2023-01-29,22:22:53.000,29,11122462,-795,0,1675030972,12961.165946179994,198.77341161000368,54468.944175360004 2023-01-29,22:22:54.000,29,11122562,-795,0,1675030973,12961.192891419989,198.8016081300011,54469.02103368 2023-01-29,22:22:55.000,29,11122524,-795,0,1675030974,12961.152473559989,198.77341161000368,54468.88129128 2023-01-29,22:22:56.000,29,11122532,-795,0,1675030975,12961.213100349989,198.7875098700024,54468.90923976001 2023-01-29,22:22:57.000,29,11122509,-755,0,1675030976,12961.287199759994,198.80865726000047,54468.895265520005 2023-01-29,22:22:58.000,29,11122515,-795,0,1675030977,12961.44213489,198.78046074000304,54469.15378896001 2023-01-29,22:22:59.000,29,11122548,-795,0,1675030978,12961.45560750999,198.76636248000432,54469.07693064001 2023-01-29,22:23:00.000,29,11122463,-795,0,1675030979,12961.469080129995,198.81570638999983,54469.11885336 2023-01-29,22:23:01.000,29,11122542,-795,0,1675030980,12961.489289059995,198.78046074000304,54469.04199504 2023-01-29,22:23:02.000,29,11122543,-795,0,1675030981,12961.448871199995,198.80865726000047,54468.90225264 2023-01-29,22:23:03.000,29,11122522,-795,0,1675030982,12961.51623429999,198.7875098700024,54468.965136720006 2023-01-29,22:23:04.000,29,11122592,-795,0,1675030983,12961.5835974,198.78046074000304,54469.08391776001 2023-01-29,22:23:05.000,29,11122545,-795,0,1675030984,12961.65769680999,198.8227555199992,54469.11885336 2023-01-29,22:23:06.000,29,11122528,-795,0,1675030985,12961.62401526,198.80865726000047,54469.097892 2023-01-29,22:23:07.000,29,11122537,-795,0,1675030986,12961.65769680999,198.7381659599996,54468.95116248 2023-01-29,22:23:08.000,29,11122478,-795,0,1675030987,12961.671169429996,198.7381659599996,54469.22366016001 2023-01-29,22:23:09.000,29,11122524,-795,0,1675030988,12961.671169429996,198.7381659599996,54469.08391776001 2023-01-29,22:23:10.000,29,11122541,-795,0,1675030989,12961.69811466999,198.66767465999874,54469.22366016001 2023-01-29,22:23:11.000,29,11122516,-795,0,1675030990,12961.74526884,198.61128162000387,54469.18872456 2023-01-29,22:23:12.000,29,11122540,-795,0,1675030991,12961.671169429996,198.59718335999787,54469.111866240004 2023-01-29,22:23:13.000,29,11122559,-795,0,1675030992,12961.69811466999,198.56898684000043,54469.06994352 2023-01-29,22:23:14.000,29,11122492,-795,0,1675030993,12961.819368249991,198.55488858000172,54469.32147984001 2023-01-29,22:23:15.000,29,11122541,-795,0,1675030994,12961.846313490001,198.52669206000428,54469.25160864001 2023-01-29,22:23:16.000,29,11122438,-795,0,1675030995,12961.866522420001,198.49849553999957,54469.34244120001 2023-01-29,22:23:17.000,29,11122565,-795,0,1675030996,12961.832840869996,198.46324989000277,54469.20968592 2023-01-29,22:23:18.000,29,11122582,-795,0,1675030997,12961.785686700001,198.43505336999806,54469.19571168 2023-01-29,22:23:19.000,29,11122497,-795,0,1675030998,12961.819368249991,198.4280042399987,54469.17475032001 2023-01-29,22:23:20.000,29,11122492,-795,0,1675030999,12961.832840869996,198.3927585900019,54469.33545408 2023-01-29,22:23:21.000,29,11122565,-795,0,1675031000,12961.826104560001,198.36456207000447,54469.3075056 2023-01-29,22:23:22.000,29,11122489,-795,0,1675031001,12961.866522420001,198.3434146799991,54469.41231240001 2023-01-29,22:23:23.000,29,11122559,-715,0,1675031002,12961.913676589997,198.30816903000232,54469.41929952001 2023-01-29,22:23:24.000,29,11122531,-795,0,1675031003,12961.906940280001,198.28702164000424,54469.40532528 2023-01-29,22:23:25.000,29,11122545,-795,0,1675031004,12961.913676589997,198.31521816000168,54469.468209360006 2023-01-29,22:23:26.000,29,11122551,-795,0,1675031005,12961.893467659997,198.2306286000021,54469.41231240001 2023-01-29,22:23:27.000,29,11122517,-795,0,1675031006,12961.832840869996,198.2658742499989,54469.34244120001 2023-01-29,22:23:28.000,29,11122537,-795,0,1675031007,12961.893467659997,198.2447268600008,54469.447248000004 2023-01-29,22:23:29.000,29,11122576,-795,0,1675031008,12961.866522420001,198.27292337999825,54469.53808056001 2023-01-29,22:23:30.000,29,11122546,-795,0,1675031009,12961.886731350001,198.2447268600008,54469.5520548 2023-01-29,22:23:31.000,29,11122509,-795,0,1675031010,12961.839577179991,198.27292337999825,54469.55904192001 2023-01-29,22:23:32.000,29,11122478,-795,0,1675031011,12961.758741459991,198.2658742499989,54469.50314496 2023-01-29,22:23:33.000,29,11122501,-795,0,1675031012,12961.731796219996,198.30111990000296,54469.50314496 2023-01-29,22:23:34.000,29,11122556,-795,0,1675031013,12961.691378359996,198.28702164000424,54469.53808056001 2023-01-29,22:23:35.000,29,11122530,-795,0,1675031014,12961.711587289996,198.33636554999975,54469.50314496 2023-01-29,22:23:36.000,29,11122481,-795,0,1675031015,12961.5835974,198.32226729000104,54469.38436392 2023-01-29,22:23:37.000,29,11122491,-795,0,1675031016,12961.509497989995,198.30816903000232,54469.40532528 2023-01-29,22:23:38.000,29,11122561,-795,0,1675031017,12961.55665215999,198.35751293999783,54469.60096464 2023-01-29,22:23:39.000,29,11122556,-795,0,1675031018,12961.54317954,198.3434146799991,54469.614938880004 2023-01-29,22:23:40.000,29,11122562,-795,0,1675031019,12961.50276168,198.27997251000488,54469.60096464 2023-01-29,22:23:41.000,29,11122508,-795,0,1675031020,12961.448871199995,198.3293164200004,54469.53808056001 2023-01-29,22:23:42.000,29,11122561,-795,0,1675031021,12961.428662269995,198.30816903000232,54469.41231240001 2023-01-29,22:23:43.000,29,11122515,-795,0,1675031022,12961.408453339995,198.2658742499989,54469.40532528 2023-01-29,22:23:44.000,29,11122579,-795,0,1675031023,12961.42192596,198.2940707700036,54469.59397752 2023-01-29,22:23:45.000,29,11122554,-795,0,1675031024,12961.448871199995,198.2940707700036,54469.60795176001 2023-01-29,22:23:46.000,29,11122546,-795,0,1675031025,12961.40171703,198.27997251000488,54469.58699040001 2023-01-29,22:23:47.000,29,11122524,-795,0,1675031026,12961.34109024,198.2658742499989,54469.54506768 2023-01-29,22:23:48.000,29,11122532,-795,0,1675031027,12961.41518964999,198.25882511999953,54469.684810080005 2023-01-29,22:23:49.000,29,11122517,-795,0,1675031028,12961.36129917,198.2940707700036,54469.635900240006 2023-01-29,22:23:50.000,29,11122559,-795,0,1675031029,12961.33435392999,198.27292337999825,54469.58000328001 2023-01-29,22:23:51.000,29,11122573,-795,0,1675031030,12961.347826549994,198.32226729000104,54469.65686160001 2023-01-29,22:23:52.000,29,11122534,-795,0,1675031031,12961.226572969994,198.27997251000488,54469.58699040001 2023-01-29,22:23:53.000,29,11122537,-795,0,1675031032,12961.27372713999,198.31521816000168,54469.684810080005 2023-01-29,22:23:54.000,29,11122529,-795,0,1675031033,12961.29393606999,198.31521816000168,54469.8664752 2023-01-29,22:23:55.000,29,11122576,-795,0,1675031034,12961.240045589999,198.2940707700036,54469.684810080005 2023-01-29,22:23:56.000,29,11122470,-795,0,1675031035,12961.139000939998,198.32226729000104,54469.69878432 2023-01-29,22:23:57.000,29,11122540,-795,0,1675031036,12961.179418799999,198.30816903000232,54469.66384872 2023-01-29,22:23:58.000,29,11122533,-795,0,1675031037,12961.186155109994,198.2658742499989,54469.72673280001 2023-01-29,22:23:59.000,29,11122524,-795,0,1675031038,12961.132264629989,198.31521816000168,54469.74769416001 2023-01-29,22:24:00.000,29,11122563,-795,0,1675031039,12961.159209869998,198.30816903000232,54469.87346232001 2023-01-29,22:24:01.000,29,11122531,-795,0,1675031040,12961.105319389993,198.3434146799991,54469.87346232001 2023-01-29,22:24:02.000,29,11122507,-795,0,1675031041,12961.112055699989,198.3293164200004,54469.90839792 2023-01-29,22:24:03.000,29,11122588,-795,0,1675031042,12961.206364039994,198.32226729000104,54470.0062176 2023-01-29,22:24:04.000,29,11122526,-795,0,1675031043,12961.179418799999,198.31521816000168,54470.04115320001 2023-01-29,22:24:05.000,29,11122515,-795,0,1675031044,12961.105319389993,198.33636554999975,54469.97826912 2023-01-29,22:24:06.000,29,11122562,-795,0,1675031045,12961.071637839988,198.2658742499989,54469.90839792 2023-01-29,22:24:07.000,29,11122516,-795,0,1675031046,12961.024483669993,198.27292337999825,54469.87346232001 2023-01-29,22:24:08.000,29,11122547,-795,0,1675031047,12961.098583079998,198.2447268600008,54470.03416608 2023-01-29,22:24:09.000,29,11122541,-795,0,1675031048,12961.091846769988,198.25177599000017,54470.10403728 2023-01-29,22:24:10.000,29,11122557,-795,0,1675031049,12961.058165219998,198.2306286000021,54470.118011520004 2023-01-29,22:24:11.000,29,11122553,-795,0,1675031050,12961.024483669993,198.20948121000401,54470.13198576001 2023-01-29,22:24:12.000,29,11122496,-795,0,1675031051,12960.977329499998,198.20243208000466,54469.97826912 2023-01-29,22:24:13.000,29,11122514,-795,0,1675031052,12960.943647949993,198.1460390400025,54470.03416608 2023-01-29,22:24:14.000,29,11122572,-795,0,1675031053,12960.990802120003,198.13898991000315,54470.10403728 2023-01-29,22:24:15.000,29,11122573,-795,0,1675031054,12960.909966400002,198.1319407800038,54470.08307592001 2023-01-29,22:24:16.000,29,11122526,-795,0,1675031055,12960.869548540002,198.06849861000228,54470.069101680005 2023-01-29,22:24:17.000,29,11122535,-795,0,1675031056,12960.781976509992,198.07554774000164,54470.04814032 2023-01-29,22:24:18.000,29,11122507,-795,0,1675031057,12960.883021159992,198.02620382999885,54470.16692136 2023-01-29,22:24:19.000,29,11122551,-795,0,1675031058,12960.822394369992,198.0332529599982,54470.25775392001 2023-01-29,22:24:20.000,29,11122526,-795,0,1675031059,12960.869548540002,198.02620382999885,54470.22980544001 2023-01-29,22:24:21.000,29,11122516,-795,0,1675031060,12960.728086030002,197.97685992000333,54470.20185696 2023-01-29,22:24:22.000,29,11122555,-795,0,1675031061,12960.707877100001,197.96981079000398,54470.11102440001 2023-01-29,22:24:23.000,29,11122485,-795,0,1675031062,12960.687668170001,197.94161426999926,54470.14596 2023-01-29,22:24:24.000,29,11122570,-795,0,1675031063,12960.694404479997,197.94161426999926,54470.306663760006 2023-01-29,22:24:25.000,29,11122582,-795,0,1675031064,12960.674195549997,197.92751601000055,54470.2158312 2023-01-29,22:24:26.000,29,11122561,-795,0,1675031065,12960.653986619996,197.8711229699984,54470.306663760006 2023-01-29,22:24:27.000,29,11122525,-795,0,1675031066,12960.606832450001,197.87817209999776,54470.36256072 2023-01-29,22:24:28.000,29,11122534,-795,0,1675031067,12960.579887209991,197.8006316700048,54470.285702400004 2023-01-29,22:24:29.000,29,11122532,-795,0,1675031068,12960.48557887,197.8006316700048,54470.26474104 2023-01-29,22:24:30.000,29,11122567,-795,0,1675031069,12960.52599673,197.73014037000394,54470.404483440005 2023-01-29,22:24:31.000,29,11122577,-795,0,1675031070,12960.5057878,197.70194384999922,54470.43941904 2023-01-29,22:24:32.000,29,11122525,-795,0,1675031071,12960.39800683999,197.63145254999836,54470.320638 2023-01-29,22:24:33.000,29,11122528,-795,0,1675031072,12960.39800683999,197.63850167999772,54470.404483440005 2023-01-29,22:24:34.000,29,11122504,-795,0,1675031073,12960.411479459995,197.61030516000028,54470.54422584001 2023-01-29,22:24:35.000,29,11122487,-795,0,1675031074,12960.37779790999,197.54686298999877,54470.55820008 2023-01-29,22:24:36.000,29,11122527,-795,0,1675031075,12960.35758897999,197.45522429999983,54470.54422584001 2023-01-29,22:24:37.000,29,11122516,-795,0,1675031076,12960.25654432999,197.3776838699996,54470.36256072 2023-01-29,22:24:38.000,29,11122505,-795,0,1675031077,12960.249808019995,197.29309431000001,54470.453393280004 2023-01-29,22:24:39.000,29,11122590,-795,0,1675031078,12960.23633539999,197.25784866000322,54470.49531600001 2023-01-29,22:24:40.000,29,11122489,-795,0,1675031079,12960.249808019995,197.1944064900017,54470.46736752001 2023-01-29,22:24:41.000,29,11122550,-795,0,1675031080,12960.17570860999,197.26489779000258,54470.43243192 2023-01-29,22:24:42.000,29,11122574,-795,0,1675031081,12960.12181813,197.23670126999787,54470.36954784 2023-01-29,22:24:43.000,29,11122550,-795,0,1675031082,12960.128554439994,197.32129083000473,54470.55820008 2023-01-29,22:24:44.000,29,11122551,-795,0,1675031083,12960.020773479999,197.2296521399985,54470.50230312 2023-01-29,22:24:45.000,29,11122556,-795,0,1675031084,12959.946674069994,197.15916083999764,54470.53723872 2023-01-29,22:24:46.000,29,11122530,-795,0,1675031085,12959.879310969998,197.11686606000148,54470.46736752001 2023-01-29,22:24:47.000,29,11122499,-795,0,1675031086,12959.811947869988,197.12391519000084,54470.42544480001 2023-01-29,22:24:48.000,29,11122526,-795,0,1675031087,12959.886047279993,197.10981693000213,54470.53723872 2023-01-29,22:24:49.000,29,11122542,-795,0,1675031088,12959.886047279993,197.10276780000277,54470.59313568001 2023-01-29,22:24:50.000,29,11122529,-795,0,1675031089,12959.933201449989,197.14506257999892,54470.57916144 2023-01-29,22:24:51.000,29,11122543,-795,0,1675031090,12959.892783589989,197.15916083999764,54470.63505840001 2023-01-29,22:24:52.000,29,11122571,-795,0,1675031091,12959.865838349993,197.15211170999828,54470.38352208 2023-01-29,22:24:53.000,29,11122487,-795,0,1675031092,12959.906256209993,197.180308230003,54470.5302516 2023-01-29,22:24:54.000,29,11122575,-795,0,1675031093,12959.933201449989,197.28604518000066,54470.66300688001 2023-01-29,22:24:55.000,29,11122556,-795,0,1675031094,12959.912992519989,197.33538909000345,54470.65601976 2023-01-29,22:24:56.000,29,11122537,-795,0,1675031095,12959.879310969998,197.3142416999981,54470.474354640006 2023-01-29,22:24:57.000,29,11122569,-795,0,1675031096,12959.906256209993,197.35653648000152,54470.34159936 2023-01-29,22:24:58.000,29,11122523,-795,0,1675031097,12960.020773479999,197.34948735000216,54470.7049296 2023-01-29,22:24:59.000,29,11122563,-795,0,1675031098,12960.014037169989,197.39883125999768,54470.71191672001 2023-01-29,22:25:00.000,29,11122550,-795,0,1675031099,12960.014037169989,197.4058803900043,54470.71890384 2023-01-29,22:25:01.000,29,11122547,-795,0,1675031100,12959.973619309989,197.41997865000303,54470.57916144 2023-01-29,22:25:02.000,29,11122510,-795,0,1675031101,12959.953410379989,197.41292952000367,54470.46736752001 2023-01-29,22:25:03.000,29,11122514,-795,0,1675031102,12959.946674069994,197.4411260400011,54470.48832888 2023-01-29,22:25:04.000,29,11122565,-795,0,1675031103,12960.014037169989,197.4904699500039,54470.642045520006 2023-01-29,22:25:05.000,29,11122539,-795,0,1675031104,12960.014037169989,197.5398138599994,54470.64903264 2023-01-29,22:25:06.000,29,11122529,-795,0,1675031105,12960.000564549999,197.5398138599994,54470.59313568001 2023-01-29,22:25:07.000,29,11122534,-795,0,1675031106,12959.980355619999,197.57505951000348,54470.55820008 2023-01-29,22:25:08.000,29,11122538,-795,0,1675031107,12960.000564549999,197.57505951000348,54470.64903264 2023-01-29,22:25:09.000,29,11122521,-795,0,1675031108,12959.926465139994,197.54686298999877,54470.48134176 2023-01-29,22:25:10.000,29,11122511,-795,0,1675031109,12959.865838349993,197.5891577700022,54470.4603804 2023-01-29,22:25:11.000,29,11122519,-795,0,1675031110,12959.791738939988,197.66669820000243,54470.46736752001 2023-01-29,22:25:12.000,29,11122558,-795,0,1675031111,12959.643540119992,197.73014037000394,54470.32762512001 2023-01-29,22:25:13.000,29,11122597,-795,0,1675031112,12959.677221669997,197.77948427999945,54470.43941904 2023-01-29,22:25:14.000,29,11122606,-795,0,1675031113,12959.751321080003,197.84997558000032,54470.621084160004 2023-01-29,22:25:15.000,29,11122629,-795,0,1675031114,12959.785002629993,197.87817209999776,54470.690955360005 2023-01-29,22:25:16.000,29,11122528,-795,0,1675031115,12959.737848459998,197.8852212300044,54470.66300688001 2023-01-29,22:25:17.000,29,11122542,-795,0,1675031116,12959.697430599997,197.82882819000224,54470.51627736001 2023-01-29,22:25:18.000,29,11122530,-795,0,1675031117,12959.677221669997,197.8993194900031,54470.56518720001 2023-01-29,22:25:19.000,29,11122508,-795,0,1675031118,12959.697430599997,197.94866339999862,54470.669994 2023-01-29,22:25:20.000,29,11122548,-795,0,1675031119,12959.609858570002,197.9345651399999,54470.60710992 2023-01-29,22:25:21.000,29,11122538,-795,0,1675031120,12959.589649640002,197.94866339999862,54470.61409704001 2023-01-29,22:25:22.000,29,11122539,-795,0,1675031121,12959.562704399992,197.94161426999926,54470.60710992 2023-01-29,22:25:23.000,29,11122529,-795,0,1675031122,12959.535759159997,197.91341775000183,54470.69794248 2023-01-29,22:25:24.000,29,11122490,-795,0,1675031123,12959.535759159997,197.95571252999798,54470.64903264 2023-01-29,22:25:25.000,29,11122545,-795,0,1675031124,12959.461659749992,197.91341775000183,54470.6001228 2023-01-29,22:25:26.000,29,11122518,-795,0,1675031125,12959.367351410001,197.8993194900031,54470.51627736001 2023-01-29,22:25:27.000,29,11122576,-795,0,1675031126,12959.333669859996,197.89227036000375,54470.49531600001 2023-01-29,22:25:28.000,29,11122507,-795,0,1675031127,12959.26630676,197.8852212300044,54470.37653496001 2023-01-29,22:25:29.000,29,11122549,-795,0,1675031128,12959.28651569,197.84292645000096,54470.49531600001 2023-01-29,22:25:30.000,29,11122519,-795,0,1675031129,12959.24609783,197.85702470999968,54470.43243192 2023-01-29,22:25:31.000,29,11122581,-795,0,1675031130,12959.15852579999,197.81472993000352,54470.355573600005 2023-01-29,22:25:32.000,29,11122486,-795,0,1675031131,12959.030535909995,197.7724351500001,54470.11102440001 2023-01-29,22:25:33.000,29,11122463,-795,0,1675031132,12959.030535909995,197.7865334099988,54470.0760888 2023-01-29,22:25:34.000,29,11122579,-795,0,1675031133,12958.96317281,197.8358773200016,54470.04115320001 2023-01-29,22:25:35.000,29,11122557,-795,0,1675031134,12958.99685435999,197.81472993000352,54470.02717896 2023-01-29,22:25:36.000,29,11122512,-795,0,1675031135,12958.889073399994,197.84997558000032,54469.84551384001 2023-01-29,22:25:37.000,29,11122589,-795,0,1675031136,12958.97664542999,197.82882819000224,54470.04814032 2023-01-29,22:25:38.000,29,11122596,-795,0,1675031137,12958.929491259994,197.81472993000352,54470.138972880006 2023-01-29,22:25:39.000,29,11122538,-795,0,1675031138,12959.06421746,197.73014037000394,54470.33461224 2023-01-29,22:25:40.000,29,11122495,-795,0,1675031139,12959.11810793999,197.70194384999922,54470.33461224 2023-01-29,22:25:41.000,29,11122559,-795,0,1675031140,12959.07769007999,197.70899297999858,54470.27871528001 2023-01-29,22:25:42.000,29,11122539,-795,0,1675031141,12959.01706328999,197.6525999400037,54470.2158312 2023-01-29,22:25:43.000,29,11122543,-795,0,1675031142,12959.03727221999,197.61735428999964,54470.2158312 2023-01-29,22:25:44.000,29,11122548,-795,0,1675031143,12959.00359067,197.61030516000028,54470.236792560005 2023-01-29,22:25:45.000,29,11122530,-795,0,1675031144,12959.091162699995,197.58210864000284,54470.33461224 2023-01-29,22:25:46.000,29,11122542,-795,0,1675031145,12959.050744839995,197.56096125000477,54470.29967664001 2023-01-29,22:25:47.000,29,11122581,-795,0,1675031146,12959.07769007999,197.51161734000198,54470.306663760006 2023-01-29,22:25:48.000,29,11122444,-795,0,1675031147,12959.11810793999,197.51161734000198,54470.33461224 2023-01-29,22:25:49.000,29,11122492,-795,0,1675031148,12959.06421746,197.4904699500039,54470.24377968 2023-01-29,22:25:50.000,29,11122486,-795,0,1675031149,12959.07769007999,197.4904699500039,54470.2158312 2023-01-29,22:25:51.000,29,11122528,-795,0,1675031150,12959.10463532,197.51866647000134,54470.20884408001 2023-01-29,22:25:52.000,29,11122589,-795,0,1675031151,12959.07769007999,197.51161734000198,54470.12499864 2023-01-29,22:25:53.000,29,11122571,-795,0,1675031152,12959.09789900999,197.45522429999983,54470.11102440001 2023-01-29,22:25:54.000,29,11122493,-795,0,1675031153,12959.171998419995,197.45522429999983,54470.25076680001 2023-01-29,22:25:55.000,29,11122543,-795,0,1675031154,12959.16526211,197.44817517000047,54470.29268952 2023-01-29,22:25:56.000,29,11122510,-795,0,1675031155,12959.16526211,197.4763716899979,54470.2158312 2023-01-29,22:25:57.000,29,11122466,-795,0,1675031156,12959.07769007999,197.44817517000047,54470.03416608 2023-01-29,22:25:58.000,29,11122543,-795,0,1675031157,12959.010326979995,197.4622734299992,54469.9363464 2023-01-29,22:25:59.000,29,11122552,-795,0,1675031158,12959.12484425,197.43407691000175,54470.03416608 2023-01-29,22:26:00.000,29,11122548,-795,0,1675031159,12959.11810793999,197.41997865000303,54470.020191840005 2023-01-29,22:26:01.000,29,11122553,-795,0,1675031160,12959.13831686999,197.39883125999768,54470.03416608 2023-01-29,22:26:02.000,29,11122488,-795,0,1675031161,12959.14505318,197.38473299999896,54470.0062176 2023-01-29,22:26:03.000,29,11122505,-795,0,1675031162,12959.16526211,197.36358561000088,54470.01320472001 2023-01-29,22:26:04.000,29,11122464,-795,0,1675031163,12959.2258889,197.38473299999896,54470.15993424001 2023-01-29,22:26:05.000,29,11122457,-795,0,1675031164,12959.15852579999,197.32129083000473,54470.03416608 2023-01-29,22:26:06.000,29,11122519,-795,0,1675031165,12959.131580559995,197.27194692000194,54470.0062176 2023-01-29,22:26:07.000,29,11122563,-795,0,1675031166,12959.131580559995,197.30719256999873,54469.94333352001 2023-01-29,22:26:08.000,29,11122510,-795,0,1675031167,12959.05748114999,197.25784866000322,54469.92237216001 2023-01-29,22:26:09.000,29,11122503,-795,0,1675031168,12959.14505318,197.25079953000386,54470.08307592001 2023-01-29,22:26:10.000,29,11122564,-795,0,1675031169,12959.131580559995,197.25079953000386,54470.04814032 2023-01-29,22:26:11.000,29,11122494,-795,0,1675031170,12959.091162699995,197.20850475000043,54470.03416608 2023-01-29,22:26:12.000,29,11122496,-795,0,1675031171,12959.05748114999,197.22260300999915,54469.84551384001 2023-01-29,22:26:13.000,29,11122493,-795,0,1675031172,12959.050744839995,197.20145562000107,54469.90839792 2023-01-29,22:26:14.000,29,11122459,-795,0,1675031173,12959.01706328999,197.20145562000107,54469.901410800005 2023-01-29,22:26:15.000,29,11122582,-795,0,1675031174,12959.050744839995,197.1944064900017,54469.950320640004 2023-01-29,22:26:16.000,29,11122571,-795,0,1675031175,12959.070953769995,197.15916083999764,54469.99224336001 2023-01-29,22:26:17.000,29,11122559,-795,0,1675031176,12958.99685435999,197.16620997000427,54469.88044944 2023-01-29,22:26:18.000,29,11122566,-795,0,1675031177,12958.990118049995,197.15211170999828,54469.950320640004 2023-01-29,22:26:19.000,29,11122544,-795,0,1675031178,12959.05748114999,197.15211170999828,54470.06211456001 2023-01-29,22:26:20.000,29,11122449,-795,0,1675031179,12958.99685435999,197.17325910000363,54470.069101680005 2023-01-29,22:26:21.000,29,11122485,-795,0,1675031180,12958.93622756999,197.15211170999828,54469.92935928 2023-01-29,22:26:22.000,29,11122531,-795,0,1675031181,12958.882337089999,197.15211170999828,54469.88044944 2023-01-29,22:26:23.000,29,11122453,-795,0,1675031182,12958.90254602,197.15211170999828,54469.97826912 2023-01-29,22:26:24.000,29,11122543,-795,0,1675031183,12958.92275495,197.13801344999956,54469.99224336001 2023-01-29,22:26:25.000,29,11122526,-795,0,1675031184,12958.909282329994,197.12391519000084,54470.01320472001 2023-01-29,22:26:26.000,29,11122552,-795,0,1675031185,12958.882337089999,197.0957186700034,54469.8664752 2023-01-29,22:26:27.000,29,11122534,-795,0,1675031186,12958.909282329994,197.05342388999998,54469.82455248001 2023-01-29,22:26:28.000,29,11122450,-795,0,1675031187,12958.93622756999,197.00407998000446,54470.01320472001 2023-01-29,22:26:29.000,29,11122480,-795,0,1675031188,12958.949700189994,197.0322765000019,54469.950320640004 2023-01-29,22:26:30.000,29,11122572,-795,0,1675031189,12958.889073399994,196.94063781000295,54469.89442368001 2023-01-29,22:26:31.000,29,11122566,-795,0,1675031190,12958.93622756999,196.90539215999888,54469.84551384001 2023-01-29,22:26:32.000,29,11122559,-795,0,1675031191,12958.96317281,196.848999120004,54469.88044944 2023-01-29,22:26:33.000,29,11122513,-795,0,1675031192,12958.969909119995,196.79965521000122,54469.78961688 2023-01-29,22:26:34.000,29,11122523,-795,0,1675031193,12959.11810793999,196.74326216999907,54470.08307592001 2023-01-29,22:26:35.000,29,11122556,-795,0,1675031194,12959.09789900999,196.69391826000356,54470.02717896 2023-01-29,22:26:36.000,29,11122479,-795,0,1675031195,12959.13831686999,196.65867260999948,54469.94333352001 2023-01-29,22:26:37.000,29,11122472,-795,0,1675031196,12959.131580559995,196.58113217999926,54469.81756536 2023-01-29,22:26:38.000,29,11122485,-795,0,1675031197,12959.21915258999,196.51769000999775,54469.8664752 2023-01-29,22:26:39.000,29,11122572,-795,0,1675031198,12959.28651569,196.46834610000224,54469.89442368001 2023-01-29,22:26:40.000,29,11122510,-795,0,1675031199,12959.28651569,196.3767074100033,54469.9363464 2023-01-29,22:26:41.000,29,11122531,-795,0,1675031200,12959.30672462,196.3767074100033,54469.77564264001 2023-01-29,22:26:42.000,29,11122523,-795,0,1675031201,12959.333669859996,196.34146175999922,54469.89442368001 2023-01-29,22:26:43.000,29,11122550,-795,0,1675031202,12959.407769270001,196.28506872000435,54469.852500960005 2023-01-29,22:26:44.000,29,11122487,-795,0,1675031203,12959.441450819992,196.23572481000156,54469.96429488001 2023-01-29,22:26:45.000,29,11122420,-795,0,1675031204,12959.461659749992,196.22162655000284,54469.88743656 2023-01-29,22:26:46.000,29,11122517,-795,0,1675031205,12959.515550229997,196.17228264000005,54469.89442368001 2023-01-29,22:26:47.000,29,11122526,-795,0,1675031206,12959.488604990001,196.1299878600039,54469.71275856 2023-01-29,22:26:48.000,29,11122534,-795,0,1675031207,12959.542495469992,196.12293873000453,54469.76865552 2023-01-29,22:26:49.000,29,11122541,-795,0,1675031208,12959.603122259992,196.08769308000046,54469.88044944 2023-01-29,22:26:50.000,29,11122512,-795,0,1675031209,12959.690694290002,196.08769308000046,54469.96429488001 2023-01-29,22:26:51.000,29,11122554,-795,0,1675031210,12959.690694290002,196.1158895999979,54469.901410800005 2023-01-29,22:26:52.000,29,11122470,-795,0,1675031211,12959.697430599997,196.10884046999854,54469.79660400001 2023-01-29,22:26:53.000,29,11122439,-795,0,1675031212,12959.737848459998,196.0806439500011,54469.852500960005 2023-01-29,22:26:54.000,29,11122512,-795,0,1675031213,12959.798475249998,196.05949656000303,54469.82455248001 2023-01-29,22:26:55.000,29,11122583,-795,0,1675031214,12959.811947869988,196.10884046999854,54469.8315396 2023-01-29,22:26:56.000,29,11122536,-795,0,1675031215,12959.805211559993,196.10884046999854,54469.733719920005 2023-01-29,22:26:57.000,29,11122585,-795,0,1675031216,12959.859102039998,196.15818438000133,54469.684810080005 2023-01-29,22:26:58.000,29,11122523,-795,0,1675031217,12959.960146689999,196.20047916000476,54469.88743656 2023-01-29,22:26:59.000,29,11122545,-795,0,1675031218,12959.886047279993,196.1793317699994,54469.50314496 2023-01-29,22:27:00.000,29,11122510,-795,0,1675031219,12960.020773479999,196.23572481000156,54469.91538504001 2023-01-29,22:27:01.000,29,11122469,-795,0,1675031220,12960.027509789994,196.263921329999,54469.852500960005 2023-01-29,22:27:02.000,29,11122491,-795,0,1675031221,12960.014037169989,196.24982307000028,54469.684810080005 2023-01-29,22:27:03.000,29,11122536,-795,0,1675031222,12960.007300859994,196.28506872000435,54469.74769416001 2023-01-29,22:27:04.000,29,11122543,-755,0,1675031223,12960.027509789994,196.30621611000242,54469.6917972 2023-01-29,22:27:05.000,29,11122509,-795,0,1675031224,12960.081400269999,196.32031437000114,54469.8315396 2023-01-29,22:27:06.000,29,11122551,-715,0,1675031225,12960.09487288999,196.34146175999922,54469.82455248001 2023-01-29,22:27:07.000,29,11122516,-795,0,1675031226,12960.108345509994,196.34146175999922,54469.88044944 2023-01-29,22:27:08.000,29,11122410,-795,0,1675031227,12960.05445502999,196.36260915000457,54469.7616684 2023-01-29,22:27:09.000,29,11122435,-795,0,1675031228,12960.067927649994,196.390805670002,54469.782629760004 2023-01-29,22:27:10.000,29,11122524,-795,0,1675031229,12960.07466395999,196.36965828000393,54469.82455248001 2023-01-29,22:27:11.000,29,11122530,-795,0,1675031230,12960.108345509994,196.33441262999986,54469.70577144001 2023-01-29,22:27:12.000,29,11122523,-795,0,1675031231,12960.047718719994,196.33441262999986,54469.60795176001 2023-01-29,22:27:13.000,29,11122571,-795,0,1675031232,12960.05445502999,196.38375654000265,54469.6917972 2023-01-29,22:27:14.000,29,11122493,-795,0,1675031233,12960.128554439994,196.35556001999794,54469.83852672 2023-01-29,22:27:15.000,29,11122562,-795,0,1675031234,12960.189181229995,196.40490393000073,54469.94333352001 2023-01-29,22:27:16.000,29,11122447,-795,0,1675031235,12960.15549967999,196.3767074100033,54469.77564264001 2023-01-29,22:27:17.000,29,11122482,-795,0,1675031236,12960.19591753999,196.3767074100033,54469.71275856 2023-01-29,22:27:18.000,29,11122465,-795,0,1675031237,12960.249808019995,196.43310044999816,54469.74070704 2023-01-29,22:27:19.000,29,11122546,-795,0,1675031238,12960.330643739995,196.4401495800048,54469.8315396 2023-01-29,22:27:20.000,29,11122505,-795,0,1675031239,12960.38453422,196.39785480000137,54469.803591120006 2023-01-29,22:27:21.000,29,11122554,-795,0,1675031240,12960.431688389996,196.4753952300016,54469.72673280001 2023-01-29,22:27:22.000,29,11122511,-795,0,1675031241,12960.492315179996,196.4894934900003,54469.782629760004 2023-01-29,22:27:23.000,29,11122548,-795,0,1675031242,12960.620305069991,196.43310044999816,54469.90839792 2023-01-29,22:27:24.000,29,11122492,-795,0,1675031243,12960.687668170001,196.50359174999903,54469.8664752 2023-01-29,22:27:25.000,29,11122441,-795,0,1675031244,12960.734822339997,196.50359174999903,54469.79660400001 2023-01-29,22:27:26.000,29,11122534,-795,0,1675031245,12960.849339610002,196.52473914000439,54469.81756536 2023-01-29,22:27:27.000,29,11122572,-795,0,1675031246,12960.883021159992,196.5388374000031,54469.70577144001 2023-01-29,22:27:28.000,29,11122491,-795,0,1675031247,12960.916702709997,196.52473914000439,54469.71275856 2023-01-29,22:27:29.000,29,11122544,-795,0,1675031248,12961.078374149998,196.58818130999862,54469.9363464 2023-01-29,22:27:30.000,29,11122519,-795,0,1675031249,12961.159209869998,196.59523043999798,54469.92935928 2023-01-29,22:27:31.000,29,11122515,-795,0,1675031250,12961.219836659999,196.60932870000397,54469.89442368001 2023-01-29,22:27:32.000,29,11122505,-795,0,1675031251,12961.125528319993,196.6375252200014,54469.47519648 2023-01-29,22:27:33.000,29,11122516,-795,0,1675031252,12961.31414499999,196.65867260999948,54469.88044944 2023-01-29,22:27:34.000,29,11122506,-795,0,1675031253,12961.388244409995,196.65867260999948,54469.9363464 2023-01-29,22:27:35.000,29,11122531,-795,0,1675031254,12961.388244409995,196.67982000000484,54469.92935928 2023-01-29,22:27:36.000,29,11122562,-795,0,1675031255,12961.3815081,196.67982000000484,54469.79660400001 2023-01-29,22:27:37.000,29,11122540,-795,0,1675031256,12961.428662269995,196.722114780001,54469.78961688 2023-01-29,22:27:38.000,29,11122562,-795,0,1675031257,12961.529706919995,196.72916391000035,54470.020191840005 2023-01-29,22:27:39.000,29,11122538,-795,0,1675031258,12961.549915849995,196.7362130399997,54469.99923048 2023-01-29,22:27:40.000,29,11122417,-795,0,1675031259,12961.54317954,196.77850782000314,54470.02717896 2023-01-29,22:27:41.000,29,11122477,-795,0,1675031260,12961.529706919995,196.79965521000122,54469.92935928 2023-01-29,22:27:42.000,29,11122504,-795,0,1675031261,12961.47581643999,196.7855569500025,54469.82455248001 2023-01-29,22:27:43.000,29,11122468,-795,0,1675031262,12961.43539857999,196.77850782000314,54469.852500960005 2023-01-29,22:27:44.000,29,11122530,-795,0,1675031263,12961.448871199995,196.79260608000186,54469.950320640004 2023-01-29,22:27:45.000,29,11122528,-795,0,1675031264,12961.48255275,196.80670434000058,54470.0062176 2023-01-29,22:27:46.000,29,11122534,-795,0,1675031265,12961.41518964999,196.79965521000122,54469.96429488001 2023-01-29,22:27:47.000,29,11122506,-795,0,1675031266,12961.428662269995,196.79260608000186,54470.0062176 2023-01-29,22:27:48.000,29,11122552,-795,0,1675031267,12961.48255275,196.83490085999802,54470.0760888 2023-01-29,22:27:49.000,29,11122527,-795,0,1675031268,12961.3815081,196.79965521000122,54469.97826912 2023-01-29,22:27:50.000,29,11122560,-795,0,1675031269,12961.3815081,196.7855569500025,54469.99923048 2023-01-29,22:27:51.000,29,11122497,-795,0,1675031270,12961.33435392999,196.79965521000122,54469.971282000006 2023-01-29,22:27:52.000,29,11122556,-795,0,1675031271,12961.27372713999,196.81375346999994,54469.87346232001 2023-01-29,22:27:53.000,29,11122544,-795,0,1675031272,12961.280463449999,196.7855569500025,54469.8315396 2023-01-29,22:27:54.000,29,11122548,-795,0,1675031273,12961.287199759994,196.77145869000378,54469.88044944 2023-01-29,22:27:55.000,29,11122539,-795,0,1675031274,12961.31414499999,196.81375346999994,54469.99923048 2023-01-29,22:27:56.000,29,11122494,-795,0,1675031275,12961.300672379999,196.81375346999994,54469.95730776 2023-01-29,22:27:57.000,29,11122483,-795,0,1675031276,12961.307408689994,196.8208025999993,54469.91538504001 2023-01-29,22:27:58.000,29,11122529,-795,0,1675031277,12961.233309279989,196.7855569500025,54469.84551384001 2023-01-29,22:27:59.000,29,11122430,-795,0,1675031278,12961.233309279989,196.85604825000337,54469.8315396 2023-01-29,22:28:00.000,29,11122469,-795,0,1675031279,12961.179418799999,196.85604825000337,54469.75468128001 2023-01-29,22:28:01.000,29,11122480,-795,0,1675031280,12961.226572969994,196.848999120004,54469.92935928 2023-01-29,22:28:02.000,29,11122595,-795,0,1675031281,12961.192891419989,196.84194999000465,54469.92237216001 2023-01-29,22:28:03.000,29,11122544,-795,0,1675031282,12961.287199759994,196.85604825000337,54469.97826912 2023-01-29,22:28:04.000,29,11122488,-795,0,1675031283,12961.32088131,196.87719564000145,54469.99923048 2023-01-29,22:28:05.000,29,11122508,-795,0,1675031284,12961.300672379999,196.82785172999866,54469.91538504001 2023-01-29,22:28:06.000,29,11122510,-795,0,1675031285,12961.226572969994,196.83490085999802,54469.78961688 2023-01-29,22:28:07.000,29,11122521,-795,0,1675031286,12961.27372713999,196.87719564000145,54469.75468128001 2023-01-29,22:28:08.000,29,11122523,-795,0,1675031287,12961.347826549994,196.89129390000016,54469.84551384001 2023-01-29,22:28:09.000,29,11122519,-795,0,1675031288,12961.388244409995,196.89129390000016,54469.9363464 2023-01-29,22:28:10.000,29,11122505,-795,0,1675031289,12961.42192596,196.91244128999824,54470.020191840005 2023-01-29,22:28:11.000,29,11122542,-795,0,1675031290,12961.43539857999,196.92653955000424,54469.971282000006 2023-01-29,22:28:12.000,29,11122502,-795,0,1675031291,12961.47581643999,196.9476869400023,54469.98525624 2023-01-29,22:28:13.000,29,11122556,-795,0,1675031292,12961.428662269995,196.9476869400023,54469.81057824 2023-01-29,22:28:14.000,29,11122484,-795,0,1675031293,12961.48255275,196.9335886800036,54469.90839792 2023-01-29,22:28:15.000,29,11122549,-795,0,1675031294,12961.55665215999,196.95473607000167,54469.95730776 2023-01-29,22:28:16.000,29,11122549,-795,0,1675031295,12961.53644322999,197.01817824000318,54469.971282000006 2023-01-29,22:28:17.000,29,11122496,-795,0,1675031296,12961.55665215999,197.04637476000062,54469.88044944 2023-01-29,22:28:18.000,29,11122519,-795,0,1675031297,12961.56338847,197.02522737000254,54469.97826912 2023-01-29,22:28:19.000,29,11122531,-795,0,1675031298,12961.5835974,197.07457127999805,54470.04115320001 2023-01-29,22:28:20.000,29,11122488,-795,0,1675031299,12961.60380633,197.06047301999934,54470.04814032 2023-01-29,22:28:21.000,29,11122518,-795,0,1675031300,12961.61727894999,197.10981693000213,54469.95730776 2023-01-29,22:28:22.000,29,11122534,-795,0,1675031301,12961.52297061,197.0816204100047,54469.82455248001 2023-01-29,22:28:23.000,29,11122511,-795,0,1675031302,12961.51623429999,197.15211170999828,54469.75468128001 2023-01-29,22:28:24.000,29,11122569,-795,0,1675031303,12961.5835974,197.13801344999956,54470.069101680005 2023-01-29,22:28:25.000,29,11122517,-795,0,1675031304,12961.610542639995,197.180308230003,54470.04115320001 2023-01-29,22:28:26.000,29,11122541,-795,0,1675031305,12961.549915849995,197.15211170999828,54470.02717896 2023-01-29,22:28:27.000,29,11122525,-795,0,1675031306,12961.59707001999,197.17325910000363,54470.06211456001 2023-01-29,22:28:28.000,29,11122495,-795,0,1675031307,12961.61727894999,197.10981693000213,54469.971282000006 2023-01-29,22:28:29.000,29,11122527,-795,0,1675031308,12961.63748787999,197.17325910000363,54470.09006304001 2023-01-29,22:28:30.000,29,11122529,-795,0,1675031309,12961.650960499996,197.14506257999892,54470.069101680005 2023-01-29,22:28:31.000,29,11122573,-795,0,1675031310,12961.630751569995,197.17325910000363,54469.94333352001 2023-01-29,22:28:32.000,29,11122527,-795,0,1675031311,12961.64422419,197.20850475000043,54470.01320472001 2023-01-29,22:28:33.000,29,11122475,-795,0,1675031312,12961.60380633,197.23670126999787,54470.04814032 2023-01-29,22:28:34.000,29,11122545,-795,0,1675031313,12961.64422419,197.2296521399985,54470.236792560005 2023-01-29,22:28:35.000,29,11122552,-795,0,1675031314,12961.650960499996,197.25079953000386,54470.25076680001 2023-01-29,22:28:36.000,29,11122487,-795,0,1675031315,12961.62401526,197.25079953000386,54470.236792560005 2023-01-29,22:28:37.000,29,11122507,-795,0,1675031316,12961.54317954,197.26489779000258,54469.99224336001 2023-01-29,22:28:38.000,29,11122536,-795,0,1675031317,12961.52297061,197.25079953000386,54469.950320640004 2023-01-29,22:28:39.000,29,11122505,-795,0,1675031318,12961.529706919995,197.2437504000045,54470.02717896 2023-01-29,22:28:40.000,29,11122523,-795,0,1675031319,12961.56338847,197.2296521399985,54470.19486984 2023-01-29,22:28:41.000,29,11122525,-795,0,1675031320,12961.49602536999,197.25784866000322,54470.14596 2023-01-29,22:28:42.000,29,11122566,-795,0,1675031321,12961.428662269995,197.2155538799998,54470.0760888 2023-01-29,22:28:43.000,29,11122530,-795,0,1675031322,12961.489289059995,197.26489779000258,54470.236792560005 2023-01-29,22:28:44.000,29,11122539,-795,0,1675031323,12961.45560750999,197.180308230003,54470.236792560005 2023-01-29,22:28:45.000,29,11122466,-795,0,1675031324,12961.3815081,197.11686606000148,54470.16692136 2023-01-29,22:28:46.000,29,11122518,-795,0,1675031325,12961.33435392999,197.11686606000148,54470.03416608 2023-01-29,22:28:47.000,29,11122479,-795,0,1675031326,12961.213100349989,197.0957186700034,54469.99224336001 2023-01-29,22:28:48.000,29,11122548,-795,0,1675031327,12961.307408689994,197.01817824000318,54470.0760888 2023-01-29,22:28:49.000,29,11122549,-795,0,1675031328,12961.233309279989,197.06047301999934,54470.17390848 2023-01-29,22:28:50.000,29,11122499,-795,0,1675031329,12961.266990829994,197.01817824000318,54470.236792560005 2023-01-29,22:28:51.000,29,11122556,-795,0,1675031330,12961.206364039994,197.02522737000254,54470.19486984 2023-01-29,22:28:52.000,29,11122534,-795,0,1675031331,12961.165946179994,196.98998171999847,54470.16692136 2023-01-29,22:28:53.000,29,11122528,-795,0,1675031332,12961.152473559989,196.9688343300004,54470.09006304001 2023-01-29,22:28:54.000,29,11122512,-795,0,1675031333,12961.132264629989,196.94063781000295,54470.20185696 2023-01-29,22:28:55.000,29,11122486,-795,0,1675031334,12961.125528319993,196.9335886800036,54470.13198576001 2023-01-29,22:28:56.000,29,11122513,-795,0,1675031335,12961.051428909988,196.87719564000145,54469.98525624 2023-01-29,22:28:57.000,29,11122499,-795,0,1675031336,12961.024483669993,196.90539215999888,54470.0062176 2023-01-29,22:28:58.000,29,11122500,-795,0,1675031337,12961.152473559989,196.89834302999952,54470.11102440001 2023-01-29,22:28:59.000,29,11122524,-795,0,1675031338,12961.152473559989,196.92653955000424,54470.12499864 2023-01-29,22:29:00.000,29,11122558,-795,0,1675031339,12961.172682489989,197.02522737000254,54470.069101680005 2023-01-29,22:29:01.000,29,11122527,-795,0,1675031340,12960.862812229992,197.16620997000427,54469.971282000006 2023-01-29,22:29:02.000,29,11122518,-795,0,1675031341,12960.829130680002,197.0957186700034,54469.81057824 2023-01-29,22:29:03.000,29,11122533,-795,0,1675031342,12960.788712820002,197.06047301999934,54469.88044944 2023-01-29,22:29:04.000,29,11122567,-795,0,1675031343,12960.808921750002,197.03932563000126,54470.04814032 2023-01-29,22:29:05.000,29,11122521,-795,0,1675031344,12960.889757470002,197.0675221499987,54470.10403728 2023-01-29,22:29:06.000,29,11122524,-795,0,1675031345,12960.950384260002,197.0957186700034,54470.02717896 2023-01-29,22:29:07.000,29,11122551,-795,0,1675031346,12960.903230089993,197.05342388999998,54469.97826912 2023-01-29,22:29:08.000,29,11122485,-795,0,1675031347,12961.044692599993,197.04637476000062,54470.08307592001 2023-01-29,22:29:09.000,29,11122523,-795,0,1675031348,12961.085110459993,197.0957186700034,54470.08307592001 2023-01-29,22:29:10.000,29,11122570,-795,0,1675031349,12961.199627729999,197.15211170999828,54470.06211456001 2023-01-29,22:29:11.000,29,11122570,-795,0,1675031350,12961.206364039994,197.2296521399985,54470.069101680005 2023-01-29,22:29:12.000,29,11122495,-795,0,1675031351,12961.186155109994,197.25784866000322,54470.020191840005 2023-01-29,22:29:13.000,29,11122531,-795,0,1675031352,12961.199627729999,197.28604518000066,54470.10403728 2023-01-29,22:29:14.000,29,11122538,-795,0,1675031353,12961.34109024,197.3142416999981,54470.29967664001 2023-01-29,22:29:15.000,29,11122520,-795,0,1675031354,12961.408453339995,197.3142416999981,54470.31365088 2023-01-29,22:29:16.000,29,11122522,-795,0,1675031355,12961.43539857999,197.37063474000024,54470.33461224 2023-01-29,22:29:17.000,29,11122450,-795,0,1675031356,12961.42192596,197.38473299999896,54470.2158312 2023-01-29,22:29:18.000,29,11122530,-795,0,1675031357,12961.48255275,197.41997865000303,54470.320638 2023-01-29,22:29:19.000,29,11122595,-795,0,1675031358,12961.489289059995,197.44817517000047,54470.36954784 2023-01-29,22:29:20.000,29,11122537,-795,0,1675031359,12961.55665215999,197.4411260400011,54470.41845768001 2023-01-29,22:29:21.000,29,11122558,-795,0,1675031360,12961.51623429999,197.4904699500039,54470.37653496001 2023-01-29,22:29:22.000,29,11122488,-795,0,1675031361,12961.57686108999,197.51161734000198,54470.4603804 2023-01-29,22:29:23.000,29,11122577,-795,0,1675031362,12961.64422419,197.50456821000262,54470.50929024 2023-01-29,22:29:24.000,29,11122500,-795,0,1675031363,12961.65769680999,197.54686298999877,54470.6001228 2023-01-29,22:29:25.000,29,11122513,-795,0,1675031364,12961.650960499996,197.58210864000284,54470.56518720001 2023-01-29,22:29:26.000,29,11122504,-795,0,1675031365,12961.61727894999,197.55391211999813,54470.404483440005 2023-01-29,22:29:27.000,29,11122527,-795,0,1675031366,12961.59707001999,197.6525999400037,54470.4603804 2023-01-29,22:29:28.000,29,11122503,-795,0,1675031367,12961.610542639995,197.64555081000435,54470.57916144 2023-01-29,22:29:29.000,29,11122515,-795,0,1675031368,12961.630751569995,197.6878455900005,54470.669994 2023-01-29,22:29:30.000,29,11122515,-795,0,1675031369,12961.66443312,197.6525999400037,54470.64903264 2023-01-29,22:29:31.000,29,11122543,-795,0,1675031370,12961.63748787999,197.70899297999858,54470.74685232 2023-01-29,22:29:32.000,29,11122505,-795,0,1675031371,12961.63748787999,197.73014037000394,54470.6001228 2023-01-29,22:29:33.000,29,11122517,-795,0,1675031372,12961.630751569995,197.80768080000416,54470.73287808001 2023-01-29,22:29:34.000,29,11122579,-795,0,1675031373,12961.62401526,197.8358773200016,54470.72589096 2023-01-29,22:29:35.000,29,11122522,-795,0,1675031374,12961.56338847,197.87817209999776,54470.7748008 2023-01-29,22:29:36.000,29,11122534,-795,0,1675031375,12961.549915849995,197.94161426999926,54470.92851744001 2023-01-29,22:29:37.000,29,11122506,-795,0,1675031376,12961.42192596,197.96276166000462,54470.7748008 2023-01-29,22:29:38.000,29,11122528,-795,0,1675031377,12961.44213489,197.96981079000398,54470.79576216 2023-01-29,22:29:39.000,29,11122512,-795,0,1675031378,12961.489289059995,197.96981079000398,54470.844672 2023-01-29,22:29:40.000,29,11122550,-795,0,1675031379,12961.448871199995,197.9839090500027,54470.86563336 2023-01-29,22:29:41.000,29,11122490,-795,0,1675031380,12961.3815081,198.01210557000013,54470.83069776001 2023-01-29,22:29:42.000,29,11122591,-795,0,1675031381,12961.266990829994,197.97685992000333,54470.642045520006 2023-01-29,22:29:43.000,29,11122489,-795,0,1675031382,12961.219836659999,198.01210557000013,54470.739865200005 2023-01-29,22:29:44.000,29,11122541,-795,0,1675031383,12961.240045589999,197.9839090500027,54470.81672352 2023-01-29,22:29:45.000,29,11122498,-795,0,1675031384,12961.226572969994,198.0191546999995,54470.88659472 2023-01-29,22:29:46.000,29,11122513,-795,0,1675031385,12961.145737249994,197.96981079000398,54470.81672352 2023-01-29,22:29:47.000,29,11122560,-795,0,1675031386,12961.085110459993,197.94866339999862,54470.79576216 2023-01-29,22:29:48.000,29,11122505,-795,0,1675031387,12961.125528319993,197.8993194900031,54470.90056896001 2023-01-29,22:29:49.000,29,11122474,-795,0,1675031388,12961.044692599993,197.9204668800012,54470.85165912001 2023-01-29,22:29:50.000,29,11122559,-795,0,1675031389,12961.031219979988,197.90636862000247,54470.858646240005 2023-01-29,22:29:51.000,29,11122560,-795,0,1675031390,12961.024483669993,197.87817209999776,54470.89358184 2023-01-29,22:29:52.000,29,11122547,-795,0,1675031391,12960.950384260002,197.81472993000352,54470.72589096 2023-01-29,22:29:53.000,29,11122518,-795,0,1675031392,12960.909966400002,197.7724351500001,54470.69794248 2023-01-29,22:29:54.000,29,11122521,-795,0,1675031393,12960.950384260002,197.7724351500001,54470.87960760001 2023-01-29,22:29:55.000,29,11122502,-795,0,1675031394,12960.963856879993,197.75128776000201,54470.907556080005 2023-01-29,22:29:56.000,29,11122497,-795,0,1675031395,12960.930175330002,197.69489471999987,54470.83069776001 2023-01-29,22:29:57.000,29,11122527,-795,0,1675031396,12960.862812229992,197.65964907000307,54470.58614856001 2023-01-29,22:29:58.000,29,11122551,-795,0,1675031397,12960.883021159992,197.63850167999772,54470.66300688001 2023-01-29,22:29:59.000,29,11122528,-795,0,1675031398,12960.923439019993,197.65964907000307,54470.74685232 2023-01-29,22:30:00.000,29,11122553,-795,0,1675031399,12960.909966400002,197.6525999400037,54470.72589096 2023-01-29,22:30:01.000,29,11122511,-795,0,1675031400,12960.903230089993,197.6525999400037,54470.67698112 2023-01-29,22:30:02.000,29,11122523,-795,0,1675031401,12960.869548540002,197.5891577700022,54470.2158312 2023-01-29,22:30:03.000,29,11122525,-795,0,1675031402,12960.862812229992,197.65964907000307,54470.58614856001 2023-01-29,22:30:04.000,29,11122537,-795,0,1675031403,12960.984065809993,197.69489471999987,54470.73287808001 2023-01-29,22:30:05.000,29,11122524,-795,0,1675031404,12960.916702709997,197.70899297999858,54470.642045520006 2023-01-29,22:30:06.000,29,11122536,-795,0,1675031405,12960.943647949993,197.8006316700048,54470.690955360005 2023-01-29,22:30:07.000,29,11122512,-795,0,1675031406,12960.943647949993,197.82177906000288,54470.58614856001 2023-01-29,22:30:08.000,29,11122550,-795,0,1675031407,12960.943647949993,197.8358773200016,54470.523264480005 2023-01-29,22:30:09.000,29,11122515,-795,0,1675031408,12960.984065809993,197.89227036000375,54470.65601976 2023-01-29,22:30:10.000,29,11122505,-795,0,1675031409,12961.085110459993,198.0191546999995,54470.74685232 2023-01-29,22:30:11.000,29,11122531,-795,0,1675031410,12961.044692599993,198.05440035000356,54470.68396824001 2023-01-29,22:30:12.000,29,11122417,-795,0,1675031411,12961.078374149998,198.1319407800038,54470.572174320005 2023-01-29,22:30:13.000,29,11122459,-795,0,1675031412,12961.105319389993,198.1319407800038,54470.56518720001 2023-01-29,22:30:14.000,29,11122575,-795,0,1675031413,12961.085110459993,198.23767773000145,54470.63505840001 2023-01-29,22:30:15.000,29,11122535,-795,0,1675031414,12961.024483669993,198.23767773000145,54470.38352208 2023-01-29,22:30:16.000,29,11122536,-795,0,1675031415,12961.085110459993,198.31521816000168,54470.56518720001 2023-01-29,22:30:17.000,29,11122535,-795,0,1675031416,12961.031219979988,198.3434146799991,54470.53723872 2023-01-29,22:30:18.000,29,11122567,-795,0,1675031417,12961.132264629989,198.37866033000319,54470.7049296 2023-01-29,22:30:19.000,29,11122495,-795,0,1675031418,12961.139000939998,198.37866033000319,54470.71191672001 2023-01-29,22:30:20.000,29,11122506,-795,0,1675031419,12961.125528319993,198.38570946000254,54470.71890384 2023-01-29,22:30:21.000,29,11122495,-795,0,1675031420,12961.058165219998,198.40685685000062,54470.621084160004 2023-01-29,22:30:22.000,29,11122491,-795,0,1675031421,12961.017747359998,198.42095510999934,54470.64903264 2023-01-29,22:30:23.000,29,11122481,-795,0,1675031422,12960.970593190003,198.3927585900019,54470.642045520006 2023-01-29,22:30:24.000,29,11122514,-795,0,1675031423,12960.835866989997,198.37161120000383,54470.3905092 2023-01-29,22:30:25.000,29,11122576,-795,0,1675031424,12960.950384260002,198.37866033000319,54470.63505840001 2023-01-29,22:30:26.000,29,11122561,-795,0,1675031425,12960.869548540002,198.3434146799991,54470.71890384 2023-01-29,22:30:27.000,29,11122475,-795,0,1675031426,12960.815658059997,198.33636554999975,54470.71890384 2023-01-29,22:30:28.000,29,11122550,-795,0,1675031427,12960.694404479997,198.3434146799991,54470.73287808001 2023-01-29,22:30:29.000,29,11122536,-795,0,1675031428,12960.640513999992,198.32226729000104,54470.69794248 2023-01-29,22:30:30.000,29,11122460,-795,0,1675031429,12960.586623520001,198.27292337999825,54470.76082656001 2023-01-29,22:30:31.000,29,11122551,-795,0,1675031430,12960.552941969996,198.25882511999953,54470.71890384 2023-01-29,22:30:32.000,29,11122513,-795,0,1675031431,12960.43842469999,198.19538294999802,54470.71191672001 2023-01-29,22:30:33.000,29,11122493,-795,0,1675031432,12960.33738004999,198.16718643000058,54470.63505840001 2023-01-29,22:30:34.000,29,11122500,-795,0,1675031433,12960.270016949995,198.19538294999802,54470.64903264 2023-01-29,22:30:35.000,29,11122561,-795,0,1675031434,12960.20265385,198.12489165000443,54470.572174320005 2023-01-29,22:30:36.000,29,11122536,-795,0,1675031435,12960.168972299994,198.11079338999843,54470.690955360005 2023-01-29,22:30:37.000,29,11122482,-795,0,1675031436,12960.081400269999,198.06144948000292,54470.61409704001 2023-01-29,22:30:38.000,29,11122527,-795,0,1675031437,12960.09487288999,198.07554774000164,54470.64903264 2023-01-29,22:30:39.000,29,11122512,-795,0,1675031438,12960.007300859994,198.11079338999843,54470.41845768001 2023-01-29,22:30:40.000,29,11122549,-795,0,1675031439,12960.014037169989,198.1460390400025,54470.55121296 2023-01-29,22:30:41.000,29,11122503,-795,0,1675031440,12959.946674069994,198.16013730000122,54470.29268952 2023-01-29,22:30:42.000,29,11122516,-795,0,1675031441,12960.108345509994,198.1812846899993,54470.690955360005 2023-01-29,22:30:43.000,29,11122484,-795,0,1675031442,12960.007300859994,198.20243208000466,54470.2158312 2023-01-29,22:30:44.000,29,11122493,-795,0,1675031443,12960.13529074999,198.2658742499989,54470.50929024 2023-01-29,22:30:45.000,29,11122486,-795,0,1675031444,12960.23633539999,198.30111990000296,54470.50230312 2023-01-29,22:30:46.000,29,11122570,-795,0,1675031445,12960.330643739995,198.35751293999783,54470.51627736001 2023-01-29,22:30:47.000,29,11122510,-795,0,1675031446,12960.39800683999,198.38570946000254,54470.48134176 2023-01-29,22:30:48.000,29,11122549,-795,0,1675031447,12960.40474315,198.41390597999998,54470.39749632001 2023-01-29,22:30:49.000,29,11122507,-795,0,1675031448,12960.519260419991,198.42095510999934,54470.44640616001 2023-01-29,22:30:50.000,29,11122594,-795,0,1675031449,12960.667459240001,198.4914464100002,54470.5302516 2023-01-29,22:30:51.000,29,11122492,-795,0,1675031450,12960.741558649992,198.51964292999764,54470.572174320005 2023-01-29,22:30:52.000,29,11122498,-795,0,1675031451,12960.795449129997,198.58308509999915,54470.41845768001 2023-01-29,22:30:53.000,29,11122504,-795,0,1675031452,12960.903230089993,198.61128162000387,54470.48134176 2023-01-29,22:30:54.000,29,11122526,-795,0,1675031453,12960.970593190003,198.63242901000194,54470.404483440005 2023-01-29,22:30:55.000,29,11122535,-795,0,1675031454,12961.064901529993,198.66767465999874,54470.43243192 2023-01-29,22:30:56.000,29,11122514,-795,0,1675031455,12961.051428909988,198.68177292000473,54470.4603804 2023-01-29,22:30:57.000,29,11122540,-795,0,1675031456,12961.152473559989,198.6747237899981,54470.44640616001 2023-01-29,22:30:58.000,29,11122520,-795,0,1675031457,12961.29393606999,198.7029203100028,54470.58614856001 2023-01-29,22:30:59.000,29,11122553,-795,0,1675031458,12961.327617619994,198.65357640000002,54470.58614856001 2023-01-29,22:31:00.000,29,11122506,-795,0,1675031459,12961.31414499999,198.69587118000345,54470.48134176 2023-01-29,22:31:01.000,29,11122399,-795,0,1675031460,12961.37477178999,198.65357640000002,54470.55820008 2023-01-29,22:31:02.000,29,11122518,-795,0,1675031461,12961.41518964999,198.6888220500041,54470.50230312 2023-01-29,22:31:03.000,29,11122510,-795,0,1675031462,12961.327617619994,198.66062552999938,54470.404483440005 2023-01-29,22:31:04.000,29,11122537,-795,0,1675031463,12961.37477178999,198.68177292000473,54470.48134176 2023-01-29,22:31:05.000,29,11122526,-795,0,1675031464,12961.47581643999,198.61833075000322,54470.67698112 2023-01-29,22:31:06.000,29,11122494,-795,0,1675031465,12961.44213489,198.5901342299985,54470.60710992 2023-01-29,22:31:07.000,29,11122515,-795,0,1675031466,12961.368035479994,198.55488858000172,54470.6001228 2023-01-29,22:31:08.000,29,11122502,-795,0,1675031467,12961.45560750999,198.4914464100002,54470.71191672001 2023-01-29,22:31:09.000,29,11122504,-795,0,1675031468,12961.35456285999,198.4421025000047,54470.642045520006 2023-01-29,22:31:10.000,29,11122518,-795,0,1675031469,12961.33435392999,198.4421025000047,54470.6001228 2023-01-29,22:31:11.000,29,11122554,-795,0,1675031470,12961.32088131,198.36456207000447,54470.57916144 2023-01-29,22:31:12.000,29,11122517,-795,0,1675031471,12961.192891419989,198.30111990000296,54470.51627736001 2023-01-29,22:31:13.000,29,11122492,-795,0,1675031472,12961.179418799999,198.25882511999953,54470.690955360005 2023-01-29,22:31:14.000,29,11122515,-795,0,1675031473,12961.145737249994,198.28702164000424,54470.76781368 2023-01-29,22:31:15.000,29,11122556,-795,0,1675031474,12961.172682489989,198.22357947000273,54470.82371064 2023-01-29,22:31:16.000,29,11122442,-795,0,1675031475,12961.145737249994,198.1812846899993,54470.7049296 2023-01-29,22:31:17.000,29,11122494,-795,0,1675031476,12961.071637839988,198.20243208000466,54470.62807128 2023-01-29,22:31:18.000,29,11122500,-795,0,1675031477,12960.990802120003,198.2306286000021,54470.53723872 2023-01-29,22:31:19.000,29,11122478,-795,0,1675031478,12961.017747359998,198.21653034000337,54470.523264480005 2023-01-29,22:31:20.000,29,11122526,-795,0,1675031479,12961.031219979988,198.22357947000273,54470.62807128 2023-01-29,22:31:21.000,29,11122493,-795,0,1675031480,12960.970593190003,198.20243208000466,54470.55820008 2023-01-29,22:31:22.000,29,11122476,-795,0,1675031481,12960.990802120003,198.2447268600008,54470.56518720001 2023-01-29,22:31:23.000,29,11122519,-795,0,1675031482,12961.105319389993,198.23767773000145,54470.71890384 2023-01-29,22:31:24.000,29,11122504,-795,0,1675031483,12961.098583079998,198.2447268600008,54470.669994 2023-01-29,22:31:25.000,29,11122452,-795,0,1675031484,12961.132264629989,198.2658742499989,54470.60710992 2023-01-29,22:31:26.000,29,11122556,-795,0,1675031485,12961.132264629989,198.27997251000488,54470.48832888 2023-01-29,22:31:27.000,29,11122484,-795,0,1675031486,12961.179418799999,198.25882511999953,54470.49531600001 2023-01-29,22:31:28.000,29,11122570,-795,0,1675031487,12961.280463449999,198.28702164000424,54470.523264480005 2023-01-29,22:31:29.000,29,11122472,-795,0,1675031488,12961.35456285999,198.2658742499989,54470.57916144 2023-01-29,22:31:30.000,29,11122517,-795,0,1675031489,12961.408453339995,198.25177599000017,54470.64903264 2023-01-29,22:31:31.000,29,11122533,-795,0,1675031490,12961.43539857999,198.2658742499989,54470.61409704001 2023-01-29,22:31:32.000,29,11122505,-795,0,1675031491,12961.51623429999,198.2306286000021,54470.55820008 2023-01-29,22:31:33.000,29,11122474,-795,0,1675031492,12961.46234382,198.21653034000337,54470.474354640006 2023-01-29,22:31:34.000,29,11122447,-795,0,1675031493,12961.49602536999,198.2306286000021,54470.474354640006 2023-01-29,22:31:35.000,29,11122517,-795,0,1675031494,12961.5835974,198.21653034000337,54470.56518720001 2023-01-29,22:31:36.000,29,11122518,-795,0,1675031495,12961.590333709995,198.15308817000187,54470.58614856001 2023-01-29,22:31:37.000,29,11122485,-795,0,1675031496,12961.55665215999,198.1178425199978,54470.474354640006 2023-01-29,22:31:38.000,29,11122539,-795,0,1675031497,12961.570124779995,198.06849861000228,54470.453393280004 2023-01-29,22:31:39.000,29,11122526,-795,0,1675031498,12961.691378359996,197.96276166000462,54470.48134176 2023-01-29,22:31:40.000,29,11122496,-795,0,1675031499,12961.873258729996,197.8993194900031,54470.55820008 2023-01-29,22:31:41.000,29,11122458,-795,0,1675031500,12962.021457549992,198.0191546999995,54470.474354640006 2023-01-29,22:31:42.000,29,11122559,-795,0,1675031501,12961.954094449997,198.12489165000443,54470.41845768001 2023-01-29,22:31:43.000,29,11122506,-795,0,1675031502,12961.900203969992,198.20243208000466,54470.39749632001 2023-01-29,22:31:44.000,29,11122524,-795,0,1675031503,12961.920412899992,198.25177599000017,54470.49531600001 2023-01-29,22:31:45.000,29,11122557,-795,0,1675031504,12961.933885519997,198.28702164000424,54470.55121296 2023-01-29,22:31:46.000,29,11122566,-795,0,1675031505,12961.981039689992,198.36456207000447,54470.50230312 2023-01-29,22:31:47.000,29,11122530,-795,0,1675031506,12961.974303379997,198.37161120000383,54470.50929024 2023-01-29,22:31:48.000,29,11122465,-795,0,1675031507,12962.021457549992,198.4280042399987,54470.50929024 2023-01-29,22:31:49.000,29,11122466,-795,0,1675031508,12962.068611720002,198.47029902000213,54470.55121296 2023-01-29,22:31:50.000,29,11122546,-795,0,1675031509,12962.129238510002,198.49849553999957,54470.5302516 2023-01-29,22:31:51.000,29,11122506,-795,0,1675031510,12962.162920059993,198.53374119000364,54470.5302516 2023-01-29,22:31:52.000,29,11122520,-795,0,1675031511,12962.169656370002,198.58308509999915,54470.44640616001 2023-01-29,22:31:53.000,29,11122538,-795,0,1675031512,12962.243755779993,198.61128162000387,54470.404483440005 2023-01-29,22:31:54.000,29,11122589,-795,0,1675031513,12962.344800429993,198.7029203100028,54470.57916144 2023-01-29,22:31:55.000,29,11122547,-795,0,1675031514,12962.385218289994,198.6888220500041,54470.6001228 2023-01-29,22:31:56.000,29,11122470,-795,0,1675031515,12962.425636149994,198.69587118000345,54470.5302516 2023-01-29,22:31:57.000,29,11122451,-795,0,1675031516,12962.439108769999,198.7029203100028,54470.50929024 2023-01-29,22:31:58.000,29,11122510,-795,0,1675031517,12962.459317699999,198.7240677000009,54470.37653496001 2023-01-29,22:31:59.000,29,11122496,-795,0,1675031518,12962.51320817999,198.71701857000153,54470.41845768001 2023-01-29,22:32:00.000,29,11122475,-795,0,1675031519,12962.567098659994,198.7029203100028,54470.5302516 2023-01-29,22:32:01.000,29,11122528,-795,0,1675031520,12962.567098659994,198.65357640000002,54470.31365088 2023-01-29,22:32:02.000,29,11122555,-795,0,1675031521,12962.546889729994,198.6394781400013,54470.39749632001 2023-01-29,22:32:03.000,29,11122540,-795,0,1675031522,12962.60078021,198.6042324900045,54470.51627736001 2023-01-29,22:32:04.000,29,11122491,-795,0,1675031523,12962.546889729994,198.56898684000043,54470.50230312 2023-01-29,22:32:05.000,29,11122511,-795,0,1675031524,12962.486262939994,198.5760359699998,54470.56518720001 2023-01-29,22:32:06.000,29,11122520,-795,0,1675031525,12962.499735559999,198.4914464100002,54470.43243192 2023-01-29,22:32:07.000,29,11122480,-795,0,1675031526,12962.519944489999,198.46324989000277,54470.404483440005 2023-01-29,22:32:08.000,29,11122484,-795,0,1675031527,12962.519944489999,198.3927585900019,54470.5302516 2023-01-29,22:32:09.000,29,11122549,-795,0,1675031528,12962.60078021,198.39980772000126,54470.57916144 2023-01-29,22:32:10.000,29,11122563,-795,0,1675031529,12962.587307589994,198.35751293999783,54470.6001228 2023-01-29,22:32:11.000,29,11122530,-795,0,1675031530,12962.506471869994,198.27292337999825,54470.43243192 2023-01-29,22:32:12.000,29,11122472,-795,0,1675031531,12962.56036235,198.21653034000337,54470.50230312 2023-01-29,22:32:13.000,29,11122461,-795,0,1675031532,12962.53341710999,198.16013730000122,54470.50929024 2023-01-29,22:32:14.000,29,11122494,-795,0,1675031533,12962.499735559999,198.1178425199978,54470.48134176 2023-01-29,22:32:15.000,29,11122505,-795,0,1675031534,12962.51320817999,198.06144948000292,54470.51627736001 2023-01-29,22:32:16.000,29,11122498,-795,0,1675031535,12962.49299924999,197.95571252999798,54470.51627736001 2023-01-29,22:32:17.000,29,11122506,-795,0,1675031536,12962.452581389989,197.96981079000398,54470.44640616001 2023-01-29,22:32:18.000,29,11122531,-795,0,1675031537,12962.418899839999,197.87817209999776,54470.60710992 2023-01-29,22:32:19.000,29,11122567,-795,0,1675031538,12962.398690909999,197.84997558000032,54470.62807128 2023-01-29,22:32:20.000,29,11122489,-795,0,1675031539,12962.290909949988,197.74423863000266,54470.63505840001 2023-01-29,22:32:21.000,29,11122493,-795,0,1675031540,12962.216810539998,197.6878455900005,54470.51627736001 2023-01-29,22:32:22.000,29,11122563,-795,0,1675031541,12961.967567070002,197.5891577700022,54470.474354640006 2023-01-29,22:32:23.000,29,11122558,-795,0,1675031542,12961.846313490001,197.49751908000326,54470.41147056 2023-01-29,22:32:24.000,29,11122510,-795,0,1675031543,12961.67790573999,197.37063474000024,54470.48134176 2023-01-29,22:32:25.000,29,11122536,-795,0,1675031544,12961.509497989995,197.32129083000473,54470.54422584001 2023-01-29,22:32:26.000,29,11122556,-795,0,1675031545,12961.3815081,197.2296521399985,54470.61409704001 2023-01-29,22:32:27.000,29,11122546,-795,0,1675031546,12961.172682489989,197.23670126999787,54470.55820008 2023-01-29,22:32:28.000,29,11122497,-795,0,1675031547,12960.909966400002,197.15916083999764,54470.4603804 2023-01-29,22:32:29.000,29,11122490,-795,0,1675031548,12960.829130680002,197.15916083999764,54470.44640616001 2023-01-29,22:32:30.000,29,11122494,-795,0,1675031549,12960.640513999992,197.180308230003,54470.42544480001 2023-01-29,22:32:31.000,29,11122470,-795,0,1675031550,12960.48557887,197.1944064900017,54470.27871528001 2023-01-29,22:32:32.000,29,11122539,-795,0,1675031551,12960.5057878,197.18735736000235,54470.36954784 2023-01-29,22:32:33.000,29,11122494,-795,0,1675031552,12960.411479459995,197.23670126999787,54470.33461224 2023-01-29,22:32:34.000,29,11122528,-795,0,1675031553,12960.39800683999,197.2789960500013,54470.31365088 2023-01-29,22:32:35.000,29,11122518,-795,0,1675031554,12960.512524109996,197.32129083000473,54470.38352208 2023-01-29,22:32:36.000,29,11122449,-795,0,1675031555,12960.539469349991,197.3283399600041,54470.306663760006 2023-01-29,22:32:37.000,29,11122583,-795,0,1675031556,12960.573150899996,197.41997865000303,54470.29268952 2023-01-29,22:32:38.000,29,11122493,-795,0,1675031557,12960.627041380001,197.41997865000303,54470.15294712 2023-01-29,22:32:39.000,29,11122554,-795,0,1675031558,12960.734822339997,197.45522429999983,54470.0760888 2023-01-29,22:32:40.000,29,11122513,-795,0,1675031559,12960.815658059997,197.44817517000047,54470.18089560001 2023-01-29,22:32:41.000,29,11122516,-795,0,1675031560,12960.923439019993,197.46932255999855,54470.15294712 2023-01-29,22:32:42.000,29,11122525,-795,0,1675031561,12961.017747359998,197.4904699500039,54470.24377968 2023-01-29,22:32:43.000,29,11122559,-795,0,1675031562,12961.085110459993,197.53276473000005,54470.27871528001 2023-01-29,22:32:44.000,29,11122488,-755,0,1675031563,12961.165946179994,197.54686298999877,54470.26474104 2023-01-29,22:32:45.000,29,11122542,-795,0,1675031564,12961.206364039994,197.54686298999877,54470.19486984 2023-01-29,22:32:46.000,29,11122506,-795,0,1675031565,12961.206364039994,197.53276473000005,54470.10403728 2023-01-29,22:32:47.000,29,11122543,-795,0,1675031566,12961.246781899994,197.56801038000413,54470.04814032 2023-01-29,22:32:48.000,29,11122467,-795,0,1675031567,12961.347826549994,197.55391211999813,54470.20884408001 2023-01-29,22:32:49.000,29,11122558,-795,0,1675031568,12961.408453339995,197.59620690000156,54470.27871528001 2023-01-29,22:32:50.000,29,11122545,-795,0,1675031569,12961.48255275,197.61735428999964,54470.355573600005 2023-01-29,22:32:51.000,29,11122510,-795,0,1675031570,12961.509497989995,197.61735428999964,54470.236792560005 2023-01-29,22:32:52.000,29,11122502,-795,0,1675031571,12961.53644322999,197.60325603000092,54470.22281832 2023-01-29,22:32:53.000,29,11122465,-795,0,1675031572,12961.62401526,197.61030516000028,54470.118011520004 2023-01-29,22:32:54.000,29,11122521,-795,0,1675031573,12961.65769680999,197.59620690000156,54470.11102440001 2023-01-29,22:32:55.000,29,11122533,-795,0,1675031574,12961.731796219996,197.624403419999,54470.18089560001 2023-01-29,22:32:56.000,29,11122465,-795,0,1675031575,12961.752005149996,197.55391211999813,54470.17390848 2023-01-29,22:32:57.000,29,11122519,-795,0,1675031576,12961.812631939996,197.5257156000007,54470.09705016 2023-01-29,22:32:58.000,29,11122561,-795,0,1675031577,12961.886731350001,197.4904699500039,54470.2158312 2023-01-29,22:32:59.000,29,11122487,-795,0,1675031578,12962.001248619992,197.4904699500039,54470.31365088 2023-01-29,22:33:00.000,29,11122436,-795,0,1675031579,12962.048402790002,197.41292952000367,54470.36256072 2023-01-29,22:33:01.000,29,11122492,-795,0,1675031580,12962.075348029997,197.34948735000216,54470.20185696 2023-01-29,22:33:02.000,29,11122531,-795,0,1675031581,12962.041666479992,197.25784866000322,54470.18089560001 2023-01-29,22:33:03.000,29,11122583,-795,0,1675031582,12962.055139099997,197.20850475000043,54470.03416608 2023-01-29,22:33:04.000,29,11122557,-795,0,1675031583,12962.109029580002,197.0675221499987,54470.11102440001 2023-01-29,22:33:05.000,29,11122523,-795,0,1675031584,12962.109029580002,197.04637476000062,54470.16692136 2023-01-29,22:33:06.000,29,11122529,-795,0,1675031585,12962.001248619992,196.89834302999952,54470.01320472001 2023-01-29,22:33:07.000,29,11122530,-795,0,1675031586,12961.933885519997,196.8208025999993,54470.18089560001 2023-01-29,22:33:08.000,29,11122464,-795,0,1675031587,12961.792423009996,196.77850782000314,54470.13198576001 2023-01-29,22:33:09.000,29,11122491,-795,0,1675031588,12961.69811466999,196.7573604299978,54470.19486984 2023-01-29,22:33:10.000,29,11122465,-795,0,1675031589,12961.57686108999,196.722114780001,54470.26474104 2023-01-29,22:33:11.000,29,11122564,-795,0,1675031590,12961.45560750999,196.65867260999948,54470.306663760006 2023-01-29,22:33:12.000,29,11122543,-795,0,1675031591,12961.327617619994,196.59523043999798,54470.24377968 2023-01-29,22:33:13.000,29,11122529,-795,0,1675031592,12961.165946179994,196.55998479000118,54470.15294712 2023-01-29,22:33:14.000,29,11122524,-795,0,1675031593,12961.091846769988,196.4753952300016,54470.25775392001 2023-01-29,22:33:15.000,29,11122548,-795,0,1675031594,12961.004274739993,196.41900218999945,54470.41845768001 2023-01-29,22:33:16.000,29,11122502,-795,0,1675031595,12960.856075919997,196.36260915000457,54470.3905092 2023-01-29,22:33:17.000,29,11122429,-795,0,1675031596,12960.734822339997,196.35556001999794,54470.306663760006 2023-01-29,22:33:18.000,29,11122546,-795,0,1675031597,12960.627041380001,196.2921178500037,54470.15294712 2023-01-29,22:33:19.000,29,11122478,-795,0,1675031598,12960.539469349991,196.2780195899977,54470.14596 2023-01-29,22:33:20.000,29,11122508,-795,0,1675031599,12960.566414590001,196.28506872000435,54470.22980544001 2023-01-29,22:33:21.000,29,11122541,-795,0,1675031600,12960.5057878,196.2921178500037,54470.10403728 2023-01-29,22:33:22.000,29,11122495,-795,0,1675031601,12960.573150899996,196.31326524000178,54470.09705016 2023-01-29,22:33:23.000,29,11122568,-795,0,1675031602,12960.680931859992,196.390805670002,54470.15993424001 2023-01-29,22:33:24.000,29,11122550,-795,0,1675031603,12960.741558649992,196.45424784000352,54470.09705016 2023-01-29,22:33:25.000,29,11122522,-795,0,1675031604,12960.761767579992,196.59523043999798,54470.0062176 2023-01-29,22:33:26.000,29,11122511,-795,0,1675031605,12960.835866989997,196.6022795700046,54469.8315396 2023-01-29,22:33:27.000,29,11122466,-795,0,1675031606,12960.930175330002,196.7362130399997,54469.85948808 2023-01-29,22:33:28.000,29,11122571,-795,0,1675031607,12961.098583079998,196.75031129999843,54469.92237216001 2023-01-29,22:33:29.000,29,11122547,-795,0,1675031608,12961.213100349989,196.9476869400023,54469.92237216001 2023-01-29,22:33:30.000,29,11122522,-795,0,1675031609,12961.35456285999,197.01817824000318,54469.971282000006 2023-01-29,22:33:31.000,29,11122551,-795,0,1675031610,12961.469080129995,197.07457127999805,54469.8664752 2023-01-29,22:33:32.000,29,11122497,-795,0,1675031611,12961.54317954,197.1944064900017,54469.82455248001 2023-01-29,22:33:33.000,29,11122479,-795,0,1675031612,12961.61727894999,197.23670126999787,54469.782629760004 2023-01-29,22:33:34.000,29,11122572,-795,0,1675031613,12961.752005149996,197.28604518000066,54469.8664752 2023-01-29,22:33:35.000,29,11122504,-795,0,1675031614,12961.846313490001,197.35653648000152,54469.8664752 2023-01-29,22:33:36.000,29,11122525,-795,0,1675031615,12961.886731350001,197.3776838699996,54469.67782296001 2023-01-29,22:33:37.000,29,11122576,-795,0,1675031616,12961.994512309997,197.44817517000047,54469.75468128001 2023-01-29,22:33:38.000,29,11122539,-795,0,1675031617,12962.088820650002,197.45522429999983,54469.71974568 2023-01-29,22:33:39.000,29,11122566,-795,0,1675031618,12962.176392679998,197.4904699500039,54469.88044944 2023-01-29,22:33:40.000,29,11122555,-795,0,1675031619,12962.277437329998,197.49751908000326,54469.8664752 2023-01-29,22:33:41.000,29,11122496,-795,0,1675031620,12962.277437329998,197.56096125000477,54469.92237216001 2023-01-29,22:33:42.000,29,11122520,-795,0,1675031621,12962.365009359994,197.55391211999813,54469.71974568 2023-01-29,22:33:43.000,29,11122479,-795,0,1675031622,12962.405427219994,197.63145254999836,54469.71974568 2023-01-29,22:33:44.000,29,11122552,-795,0,1675031623,12962.526680799994,197.59620690000156,54469.803591120006 2023-01-29,22:33:45.000,29,11122549,-795,0,1675031624,12962.546889729994,197.61735428999964,54469.684810080005 2023-01-29,22:33:46.000,29,11122531,-795,0,1675031625,12962.74224272,197.624403419999,54469.88044944 2023-01-29,22:33:47.000,29,11122542,-795,0,1675031626,12962.79613319999,197.64555081000435,54469.91538504001 2023-01-29,22:33:48.000,29,11122566,-795,0,1675031627,12962.82307844,197.624403419999,54469.7616684 2023-01-29,22:33:49.000,29,11122547,-795,0,1675031628,12962.870232609996,197.65964907000307,54469.87346232001 2023-01-29,22:33:50.000,29,11122532,-795,0,1675031629,12962.92412309,197.63850167999772,54469.81057824 2023-01-29,22:33:51.000,29,11122522,-795,0,1675031630,12962.991486189996,197.65964907000307,54469.82455248001 2023-01-29,22:33:52.000,29,11122509,-795,0,1675031631,12962.978013569991,197.624403419999,54469.7616684 2023-01-29,22:33:53.000,29,11122571,-795,0,1675031632,12963.018431429991,197.61030516000028,54469.76865552 2023-01-29,22:33:54.000,29,11122522,-795,0,1675031633,12963.112739769997,197.55391211999813,54469.94333352001 2023-01-29,22:33:55.000,29,11122517,-795,0,1675031634,12963.139685009992,197.56096125000477,54469.90839792 2023-01-29,22:33:56.000,29,11122562,-795,0,1675031635,12963.126212390001,197.51161734000198,54469.803591120006 2023-01-29,22:33:57.000,29,11122531,-795,0,1675031636,12963.139685009992,197.49751908000326,54469.92237216001 2023-01-29,22:33:58.000,29,11122489,-795,0,1675031637,12963.106003460001,197.4411260400011,54469.81057824 2023-01-29,22:33:59.000,29,11122563,-795,0,1675031638,12963.085794530001,197.4270277800024,54469.84551384001 2023-01-29,22:34:00.000,29,11122548,-795,0,1675031639,12963.065585600001,197.41997865000303,54469.91538504001 2023-01-29,22:34:01.000,29,11122538,-795,0,1675031640,12962.96454095,197.39883125999768,54469.901410800005 2023-01-29,22:34:02.000,29,11122542,-795,0,1675031641,12962.957804639991,197.4058803900043,54469.90839792 2023-01-29,22:34:03.000,29,11122554,-795,0,1675031642,12962.850023679996,197.37063474000024,54469.8315396 2023-01-29,22:34:04.000,29,11122500,-795,0,1675031643,12962.829814749995,197.35653648000152,54470.069101680005 2023-01-29,22:34:05.000,29,11122517,-795,0,1675031644,12962.62098914,197.37063474000024,54469.97826912 2023-01-29,22:34:06.000,29,11122516,-795,0,1675031645,12962.55362603999,197.34948735000216,54469.99923048 2023-01-29,22:34:07.000,29,11122521,-795,0,1675031646,12962.243755779993,197.32129083000473,54469.79660400001 2023-01-29,22:34:08.000,29,11122531,-795,0,1675031647,12962.250492089988,197.34948735000216,54469.8664752 2023-01-29,22:34:09.000,29,11122499,-795,0,1675031648,12962.169656370002,197.3424382200028,54470.09705016 2023-01-29,22:34:10.000,29,11122554,-795,0,1675031649,12962.068611720002,197.33538909000345,54470.069101680005 2023-01-29,22:34:11.000,29,11122498,-795,0,1675031650,12961.920412899992,197.34948735000216,54470.01320472001 2023-01-29,22:34:12.000,29,11122528,-795,0,1675031651,12961.812631939996,197.32129083000473,54469.901410800005 2023-01-29,22:34:13.000,29,11122545,-795,0,1675031652,12961.711587289996,197.3424382200028,54469.96429488001 2023-01-29,22:34:14.000,29,11122561,-795,0,1675031653,12961.64422419,197.3142416999981,54469.95730776 2023-01-29,22:34:15.000,29,11122533,-795,0,1675031654,12961.53644322999,197.29309431000001,54469.9363464 2023-01-29,22:34:16.000,29,11122486,-795,0,1675031655,12961.489289059995,197.29309431000001,54469.901410800005 2023-01-29,22:34:17.000,29,11122515,-795,0,1675031656,12961.368035479994,197.3283399600041,54469.82455248001 2023-01-29,22:34:18.000,29,11122552,-795,0,1675031657,12961.34109024,197.23670126999787,54469.8664752 2023-01-29,22:34:19.000,29,11122499,-795,0,1675031658,12961.31414499999,197.2789960500013,54469.92935928 2023-01-29,22:34:20.000,29,11122474,-795,0,1675031659,12961.260254519999,197.22260300999915,54469.94333352001 2023-01-29,22:34:21.000,29,11122493,-795,0,1675031660,12961.219836659999,197.22260300999915,54469.8315396 2023-01-29,22:34:22.000,29,11122516,-795,0,1675031661,12961.179418799999,197.1944064900017,54469.782629760004 2023-01-29,22:34:23.000,29,11122520,-795,0,1675031662,12961.098583079998,197.15211170999828,54469.71974568 2023-01-29,22:34:24.000,29,11122567,-795,0,1675031663,12961.125528319993,197.04637476000062,54469.81756536 2023-01-29,22:34:25.000,29,11122541,-795,0,1675031664,12961.031219979988,197.02522737000254,54469.8315396 2023-01-29,22:34:26.000,29,11122524,-795,0,1675031665,12960.943647949993,196.92653955000424,54469.92935928 2023-01-29,22:34:27.000,29,11122522,-795,0,1675031666,12960.883021159992,196.80670434000058,54469.77564264001 2023-01-29,22:34:28.000,29,11122463,-795,0,1675031667,12960.869548540002,196.72916391000035,54469.85948808 2023-01-29,22:34:29.000,29,11122531,-795,0,1675031668,12960.781976509992,196.6234269600027,54469.74070704 2023-01-29,22:34:30.000,29,11122493,-795,0,1675031669,12960.728086030002,196.52473914000439,54469.64288736 2023-01-29,22:34:31.000,29,11122570,-795,0,1675031670,12960.647250310001,196.46129697000288,54469.64987448 2023-01-29,22:34:32.000,29,11122538,-795,0,1675031671,12960.532733039996,196.36260915000457,54469.48917072001 2023-01-29,22:34:33.000,29,11122516,-795,0,1675031672,12960.499051489991,196.28506872000435,54469.55904192001 2023-01-29,22:34:34.000,29,11122536,-795,0,1675031673,12960.532733039996,196.1793317699994,54469.67083584 2023-01-29,22:34:35.000,29,11122545,-795,0,1675031674,12960.48557887,196.06654569000239,54469.60096464 2023-01-29,22:34:36.000,29,11122456,-795,0,1675031675,12960.499051489991,196.06654569000239,54469.60096464 2023-01-29,22:34:37.000,29,11122549,-795,0,1675031676,12960.47884255999,196.03834916999767,54469.41231240001 2023-01-29,22:34:38.000,29,11122520,-795,0,1675031677,12960.492315179996,195.99605439000152,54469.38436392 2023-01-29,22:34:39.000,29,11122515,-795,0,1675031678,12960.43842469999,195.96785787000408,54469.2376344 2023-01-29,22:34:40.000,29,11122563,-795,0,1675031679,12960.539469349991,195.92556309000065,54469.46122224001 2023-01-29,22:34:41.000,29,11122587,-795,0,1675031680,12960.559678279991,195.90441570000257,54469.34244120001 2023-01-29,22:34:42.000,29,11122546,-795,0,1675031681,12960.647250310001,195.86212091999914,54469.31449272 2023-01-29,22:34:43.000,29,11122538,-795,0,1675031682,12960.808921750002,195.81277701000363,54469.43327376 2023-01-29,22:34:44.000,29,11122520,-795,0,1675031683,12960.889757470002,195.7704822300002,54469.33545408 2023-01-29,22:34:45.000,29,11122518,-795,0,1675031684,12960.970593190003,195.74228571000276,54469.27257000001 2023-01-29,22:34:46.000,29,11122492,-795,0,1675031685,12961.011011049988,195.69999092999933,54469.18872456 2023-01-29,22:34:47.000,29,11122551,-795,0,1675031686,12961.031219979988,195.6717944100019,54469.17475032001 2023-01-29,22:34:48.000,29,11122532,-795,0,1675031687,12961.125528319993,195.6224504999991,54469.25859576 2023-01-29,22:34:49.000,29,11122525,-795,0,1675031688,12961.25351820999,195.59425398000167,54469.27257000001 2023-01-29,22:34:50.000,29,11122515,-795,0,1675031689,12961.327617619994,195.54491006999888,54469.32147984001 2023-01-29,22:34:51.000,29,11122567,-795,0,1675031690,12961.408453339995,195.5731065900036,54469.33545408 2023-01-29,22:34:52.000,29,11122544,-795,0,1675031691,12961.42192596,195.53081181000016,54469.1677632 2023-01-29,22:34:53.000,29,11122427,-795,0,1675031692,12961.49602536999,195.488517030004,54469.230647280005 2023-01-29,22:34:54.000,29,11122535,-795,0,1675031693,12961.55665215999,195.51671355000144,54469.181737440005 2023-01-29,22:34:55.000,29,11122555,-795,0,1675031694,12961.5835974,195.5237626800008,54469.14680184 2023-01-29,22:34:56.000,29,11122574,-795,0,1675031695,12961.63748787999,195.56605746000423,54469.17475032001 2023-01-29,22:34:57.000,29,11122564,-795,0,1675031696,12961.691378359996,195.5731065900036,54469.14680184 2023-01-29,22:34:58.000,29,11122567,-795,0,1675031697,12961.819368249991,195.64359789000446,54469.33545408 2023-01-29,22:34:59.000,29,11122540,-795,0,1675031698,12961.893467659997,195.69294179999997,54469.36340256 2023-01-29,22:35:00.000,29,11122470,-795,0,1675031699,12961.967567070002,195.74228571000276,54469.38436392 2023-01-29,22:35:01.000,29,11122546,-795,0,1675031700,12961.987776000002,195.81277701000363,54469.349428320005 2023-01-29,22:35:02.000,29,11122559,-795,0,1675031701,12961.987776000002,195.89031744000386,54469.20269880001 2023-01-29,22:35:03.000,29,11122503,-795,0,1675031702,12962.122502199993,195.98900526000216,54469.22366016001 2023-01-29,22:35:04.000,29,11122500,-795,0,1675031703,12962.102293269993,196.09474220999982,54469.097892 2023-01-29,22:35:05.000,29,11122511,-795,0,1675031704,12962.290909949988,196.20047916000476,54469.3773768 2023-01-29,22:35:06.000,29,11122564,-795,0,1675031705,12962.304382569993,196.31326524000178,54469.349428320005 2023-01-29,22:35:07.000,29,11122540,-795,0,1675031706,12962.324591499993,196.39785480000137,54469.31449272 2023-01-29,22:35:08.000,29,11122525,-795,0,1675031707,12962.297646259998,196.49654261999967,54468.9930852 2023-01-29,22:35:09.000,29,11122525,-795,0,1675031708,12962.385218289994,196.59523043999798,54469.31449272 2023-01-29,22:35:10.000,29,11122506,-795,0,1675031709,12962.47279031999,196.722114780001,54469.40532528 2023-01-29,22:35:11.000,29,11122529,-795,0,1675031710,12962.519944489999,196.7855569500025,54469.40532528 2023-01-29,22:35:12.000,29,11122514,-795,0,1675031711,12962.49299924999,196.86309738000273,54469.300518480006 2023-01-29,22:35:13.000,29,11122487,-795,0,1675031712,12962.506471869994,196.91949042000488,54469.33545408 2023-01-29,22:35:14.000,29,11122496,-795,0,1675031713,12962.59404389999,196.9829325899991,54469.46122224001 2023-01-29,22:35:15.000,29,11122476,-795,0,1675031714,12962.607516519995,197.02522737000254,54469.4821836 2023-01-29,22:35:16.000,29,11122501,-795,0,1675031715,12962.567098659994,197.0957186700034,54469.51013208001 2023-01-29,22:35:17.000,29,11122497,-795,0,1675031716,12962.53341710999,197.15211170999828,54469.398338160005 2023-01-29,22:35:18.000,29,11122543,-795,0,1675031717,12962.499735559999,197.18735736000235,54469.5520548 2023-01-29,22:35:19.000,29,11122502,-795,0,1675031718,12962.47279031999,197.15916083999764,54469.64288736 2023-01-29,22:35:20.000,29,11122557,-795,0,1675031719,12962.412163529989,197.2296521399985,54469.635900240006 2023-01-29,22:35:21.000,29,11122513,-795,0,1675031720,12962.263964709993,197.20850475000043,54469.57301616 2023-01-29,22:35:22.000,29,11122542,-795,0,1675031721,12962.210074230003,197.20850475000043,54469.60795176001 2023-01-29,22:35:23.000,29,11122531,-795,0,1675031722,12962.210074230003,197.20145562000107,54469.74070704 2023-01-29,22:35:24.000,29,11122498,-795,0,1675031723,12962.068611720002,197.15211170999828,54469.74070704 2023-01-29,22:35:25.000,29,11122494,-795,0,1675031724,12961.954094449997,197.15916083999764,54469.64288736 2023-01-29,22:35:26.000,29,11122541,-795,0,1675031725,12961.758741459991,197.15211170999828,54469.57301616 2023-01-29,22:35:27.000,29,11122492,-795,0,1675031726,12961.63748787999,197.0675221499987,54469.58699040001 2023-01-29,22:35:28.000,29,11122555,-795,0,1675031727,12961.509497989995,197.03932563000126,54469.733719920005 2023-01-29,22:35:29.000,29,11122577,-795,0,1675031728,12961.41518964999,196.9829325899991,54469.76865552 2023-01-29,22:35:30.000,29,11122494,-795,0,1675031729,12961.260254519999,196.9335886800036,54469.78961688 2023-01-29,22:35:31.000,29,11122554,-795,0,1675031730,12961.078374149998,196.848999120004,54469.74070704 2023-01-29,22:35:32.000,29,11122484,-795,0,1675031731,12960.903230089993,196.7855569500025,54469.67083584 2023-01-29,22:35:33.000,29,11122497,-795,0,1675031732,12960.795449129997,196.71506565000163,54469.614938880004 2023-01-29,22:35:34.000,29,11122574,-795,0,1675031733,12960.633777689996,196.60932870000397,54469.72673280001 2023-01-29,22:35:35.000,29,11122513,-795,0,1675031734,12960.45863362999,196.48244436000095,54469.53808056001 2023-01-29,22:35:36.000,29,11122510,-795,0,1675031735,12960.32390743,196.40490393000073,54469.57301616 2023-01-29,22:35:37.000,29,11122572,-795,0,1675031736,12960.23633539999,196.32031437000114,54469.58699040001 2023-01-29,22:35:38.000,29,11122517,-795,0,1675031737,12960.19591753999,196.1652335100007,54469.69878432 2023-01-29,22:35:39.000,29,11122539,-795,0,1675031738,12960.09487288999,196.12293873000453,54469.71974568 2023-01-29,22:35:40.000,29,11122535,-795,0,1675031739,12959.987091929994,196.01015265000024,54469.57301616 2023-01-29,22:35:41.000,29,11122515,-795,0,1675031740,12959.980355619999,195.92556309000065,54469.614938880004 2023-01-29,22:35:42.000,29,11122513,-795,0,1675031741,12959.872574659988,195.8339244000017,54469.55904192001 2023-01-29,22:35:43.000,29,11122487,-795,0,1675031742,12959.899519899998,195.75638397000148,54469.517119200005 2023-01-29,22:35:44.000,29,11122531,-795,0,1675031743,12959.919728829998,195.69999092999933,54469.58699040001 2023-01-29,22:35:45.000,29,11122571,-795,0,1675031744,12960.000564549999,195.6083522400004,54469.566029040005 2023-01-29,22:35:46.000,29,11122490,-795,0,1675031745,12960.05445502999,195.5237626800008,54469.49615784 2023-01-29,22:35:47.000,29,11122497,-795,0,1675031746,12960.061191339999,195.4603205099993,54469.44026088001 2023-01-29,22:35:48.000,29,11122466,-795,0,1675031747,12960.22286278,195.4250748600025,54469.58000328001 2023-01-29,22:35:49.000,29,11122486,-795,0,1675031748,12960.25654432999,195.41097660000378,54469.4821836 2023-01-29,22:35:50.000,29,11122539,-795,0,1675031749,12960.330643739995,195.3757309499997,54469.4821836 2023-01-29,22:35:51.000,29,11122511,-795,0,1675031750,12960.45863362999,195.3757309499997,54469.51013208001 2023-01-29,22:35:52.000,29,11122584,-795,0,1675031751,12960.47884255999,195.36868182000035,54469.33545408 2023-01-29,22:35:53.000,29,11122509,-795,0,1675031752,12960.559678279991,195.39687833999778,54469.37038968001 2023-01-29,22:35:54.000,29,11122530,-795,0,1675031753,12960.680931859992,195.38982920999842,54469.48917072001 2023-01-29,22:35:55.000,29,11122522,-795,0,1675031754,12960.741558649992,195.41802573000314,54469.54506768 2023-01-29,22:35:56.000,29,11122448,-795,0,1675031755,12960.829130680002,195.4250748600025,54469.47519648 2023-01-29,22:35:57.000,29,11122471,-795,0,1675031756,12960.835866989997,195.488517030004,54469.32147984001 2023-01-29,22:35:58.000,29,11122552,-795,0,1675031757,12960.930175330002,195.48146790000465,54469.41929952001 2023-01-29,22:35:59.000,29,11122510,-795,0,1675031758,12961.004274739993,195.56605746000423,54469.49615784 2023-01-29,22:36:00.000,29,11122512,-795,0,1675031759,12961.044692599993,195.58015572000295,54469.50314496 2023-01-29,22:36:01.000,29,11122519,-795,0,1675031760,12961.051428909988,195.6858926700006,54469.44026088001 2023-01-29,22:36:02.000,29,11122531,-795,0,1675031761,12961.125528319993,195.7704822300002,54469.4821836 2023-01-29,22:36:03.000,29,11122531,-795,0,1675031762,12961.213100349989,195.819826140003,54469.64288736 2023-01-29,22:36:04.000,29,11122479,-795,0,1675031763,12961.31414499999,195.91146483000193,54469.60795176001 2023-01-29,22:36:05.000,29,11122519,-795,0,1675031764,12961.34109024,195.9819561300028,54469.57301616 2023-01-29,22:36:06.000,29,11122534,-795,0,1675031765,12961.34109024,196.05244743000367,54469.37038968001 2023-01-29,22:36:07.000,29,11122426,-795,0,1675031766,12961.40171703,196.13703699000325,54469.38436392 2023-01-29,22:36:08.000,29,11122552,-795,0,1675031767,12961.52297061,196.21457742000348,54469.58699040001 2023-01-29,22:36:09.000,29,11122494,-795,0,1675031768,12961.55665215999,196.29916698000306,54469.36340256 2023-01-29,22:36:10.000,29,11122538,-795,0,1675031769,12961.731796219996,196.39785480000137,54469.64288736 2023-01-29,22:36:11.000,29,11122517,-795,0,1675031770,12961.853049799996,196.48244436000095,54469.6917972 2023-01-29,22:36:12.000,29,11122544,-795,0,1675031771,12961.893467659997,196.58818130999862,54469.51013208001 2023-01-29,22:36:13.000,29,11122523,-795,0,1675031772,12962.048402790002,196.70801652000227,54469.67083584 2023-01-29,22:36:14.000,29,11122532,-795,0,1675031773,12962.169656370002,196.79965521000122,54469.62891312001 2023-01-29,22:36:15.000,29,11122511,-795,0,1675031774,12962.284173639993,196.92653955000424,54469.69878432 2023-01-29,22:36:16.000,29,11122509,-795,0,1675031775,12962.344800429993,197.01817824000318,54469.684810080005 2023-01-29,22:36:17.000,29,11122516,-795,0,1675031776,12962.439108769999,197.11686606000148,54469.74769416001 2023-01-29,22:36:18.000,29,11122519,-795,0,1675031777,12962.459317699999,197.2296521399985,54469.74769416001 2023-01-29,22:36:19.000,29,11122566,-795,0,1675031778,12962.499735559999,197.29309431000001,54469.782629760004 2023-01-29,22:36:20.000,29,11122503,-795,0,1675031779,12962.65467068999,197.39883125999768,54469.89442368001 2023-01-29,22:36:21.000,29,11122564,-795,0,1675031780,12962.67487961999,197.5257156000007,54469.87346232001 2023-01-29,22:36:22.000,29,11122565,-795,0,1675031781,12962.71529747999,197.57505951000348,54469.852500960005 2023-01-29,22:36:23.000,29,11122543,-795,0,1675031782,12962.73550640999,197.624403419999,54469.82455248001 2023-01-29,22:36:24.000,29,11122527,-795,0,1675031783,12962.748979029995,197.6737473300018,54469.85948808 2023-01-29,22:36:25.000,29,11122516,-795,0,1675031784,12962.748979029995,197.7371895000033,54470.04115320001 2023-01-29,22:36:26.000,29,11122545,-795,0,1675031785,12962.769187959995,197.7724351500001,54470.10403728 2023-01-29,22:36:27.000,29,11122495,-795,0,1675031786,12962.69508854999,197.76538602000073,54470.11102440001 2023-01-29,22:36:28.000,29,11122485,-795,0,1675031787,12962.61425282999,197.66669820000243,54470.15294712 2023-01-29,22:36:29.000,29,11122550,-795,0,1675031788,12962.439108769999,197.55391211999813,54470.0062176 2023-01-29,22:36:30.000,29,11122503,-795,0,1675031789,12962.418899839999,197.5257156000007,54470.236792560005 2023-01-29,22:36:31.000,29,11122559,-795,0,1675031790,12962.237019469998,197.4270277800024,54470.26474104 2023-01-29,22:36:32.000,29,11122524,-795,0,1675031791,12962.048402790002,197.29309431000001,54470.12499864 2023-01-29,22:36:33.000,29,11122560,-795,0,1675031792,12961.900203969992,197.180308230003,54470.20884408001 2023-01-29,22:36:34.000,29,11122533,-795,0,1675031793,12961.785686700001,197.01112911000382,54470.25076680001 2023-01-29,22:36:35.000,29,11122495,-795,0,1675031794,12961.650960499996,196.89129390000016,54470.39749632001 2023-01-29,22:36:36.000,29,11122487,-795,0,1675031795,12961.388244409995,196.70801652000227,54470.12499864 2023-01-29,22:36:37.000,29,11122514,-795,0,1675031796,12961.260254519999,196.54588653000246,54470.34858648001 2023-01-29,22:36:38.000,29,11122509,-795,0,1675031797,12961.051428909988,196.46129697000288,54470.25076680001 2023-01-29,22:36:39.000,29,11122556,-795,0,1675031798,12960.896493779997,196.30621611000242,54470.25775392001 2023-01-29,22:36:40.000,29,11122560,-795,0,1675031799,12960.788712820002,196.21457742000348,54470.27871528001 2023-01-29,22:36:41.000,29,11122460,-795,0,1675031800,12960.573150899996,196.06654569000239,54470.18089560001 2023-01-29,22:36:42.000,29,11122532,-795,0,1675031801,12960.43842469999,195.94671047999873,54470.187882720005 2023-01-29,22:36:43.000,29,11122468,-795,0,1675031802,12960.37779790999,195.8832683100045,54470.34159936 2023-01-29,22:36:44.000,29,11122463,-795,0,1675031803,12960.290225879995,195.819826140003,54470.285702400004 2023-01-29,22:36:45.000,29,11122521,-795,0,1675031804,12960.18244492,195.71408918999805,54470.19486984 2023-01-29,22:36:46.000,29,11122507,-795,0,1675031805,12960.020773479999,195.69294179999997,54469.98525624 2023-01-29,22:36:47.000,29,11122481,-795,0,1675031806,12960.000564549999,195.62949962999846,54470.01320472001 2023-01-29,22:36:48.000,29,11122577,-795,0,1675031807,12959.960146689999,195.63654875999782,54470.06211456001 2023-01-29,22:36:49.000,29,11122499,-795,0,1675031808,12959.939937759998,195.5731065900036,54470.118011520004 2023-01-29,22:36:50.000,29,11122513,-795,0,1675031809,12959.987091929994,195.55195919999824,54470.11102440001 2023-01-29,22:36:51.000,29,11122516,-795,0,1675031810,12959.939937759998,195.5237626800008,54469.950320640004 2023-01-29,22:36:52.000,29,11122423,-795,0,1675031811,12959.852365729988,195.474418769998,54469.74070704 2023-01-29,22:36:53.000,29,11122470,-795,0,1675031812,12959.879310969998,195.45327137999993,54469.96429488001 2023-01-29,22:36:54.000,29,11122548,-795,0,1675031813,12959.832156799988,195.4603205099993,54469.96429488001 2023-01-29,22:36:55.000,29,11122559,-795,0,1675031814,12959.811947869988,195.44622225000057,54469.950320640004 2023-01-29,22:36:56.000,29,11122496,-795,0,1675031815,12959.690694290002,195.4250748600025,54469.79660400001 2023-01-29,22:36:57.000,29,11122588,-795,0,1675031816,12959.731112150002,195.44622225000057,54469.803591120006 2023-01-29,22:36:58.000,29,11122563,-795,0,1675031817,12959.751321080003,195.51671355000144,54469.9363464 2023-01-29,22:36:59.000,29,11122528,-795,0,1675031818,12959.710903220002,195.49556616000336,54469.99224336001 2023-01-29,22:37:00.000,29,11122485,-795,0,1675031819,12959.697430599997,195.5731065900036,54469.88743656 2023-01-29,22:37:01.000,29,11122496,-795,0,1675031820,12959.616594879997,195.62949962999846,54469.71275856 2023-01-29,22:37:02.000,29,11122521,-795,0,1675031821,12959.576177019997,195.69294179999997,54469.67083584 2023-01-29,22:37:03.000,29,11122518,-795,0,1675031822,12959.576177019997,195.69999092999933,54469.65686160001 2023-01-29,22:37:04.000,29,11122486,-795,0,1675031823,12959.623331189992,195.84097353000107,54469.81756536 2023-01-29,22:37:05.000,29,11122521,-795,0,1675031824,12959.630067500002,195.89736657000321,54469.8664752 2023-01-29,22:37:06.000,29,11122498,-795,0,1675031825,12959.657012739997,196.0313000399983,54469.79660400001 2023-01-29,22:37:07.000,29,11122597,-795,0,1675031826,12959.650276430002,196.1158895999979,54469.79660400001 2023-01-29,22:37:08.000,29,11122497,-795,0,1675031827,12959.737848459998,196.25687219999963,54469.901410800005 2023-01-29,22:37:09.000,29,11122525,-795,0,1675031828,12959.717639529998,196.38375654000265,54469.852500960005 2023-01-29,22:37:10.000,29,11122544,-635,0,1675031829,12959.643540119992,196.52473914000439,54469.803591120006 2023-01-29,22:37:11.000,29,11122510,-795,0,1675031830,12959.737848459998,196.6022795700046,54469.72673280001 2023-01-29,22:37:12.000,29,11122534,-795,0,1675031831,12959.791738939988,196.70801652000227,54469.77564264001 2023-01-29,22:37:13.000,29,11122506,-795,0,1675031832,12959.825420489993,196.86309738000273,54469.81057824 2023-01-29,22:37:14.000,29,11122467,-795,0,1675031833,12959.933201449989,196.95473607000167,54470.020191840005 2023-01-29,22:37:15.000,29,11122543,-795,0,1675031834,12959.973619309989,197.0675221499987,54469.99224336001 2023-01-29,22:37:16.000,29,11122546,-795,0,1675031835,12960.020773479999,197.17325910000363,54469.98525624 2023-01-29,22:37:17.000,29,11122483,-795,0,1675031836,12959.919728829998,197.2296521399985,54469.75468128001 2023-01-29,22:37:18.000,29,11122499,-795,0,1675031837,12960.007300859994,197.3776838699996,54469.87346232001 2023-01-29,22:37:19.000,29,11122517,-795,0,1675031838,12960.014037169989,197.4270277800024,54469.81057824 2023-01-29,22:37:20.000,29,11122529,-795,0,1675031839,12960.09487288999,197.56096125000477,54470.03416608 2023-01-29,22:37:21.000,29,11122535,-795,0,1675031840,12960.11508181999,197.64555081000435,54469.950320640004 2023-01-29,22:37:22.000,29,11122494,-795,0,1675031841,12960.13529074999,197.71604210999794,54469.96429488001 2023-01-29,22:37:23.000,29,11122499,-795,0,1675031842,12960.26328064,197.77948427999945,54470.118011520004 2023-01-29,22:37:24.000,29,11122493,-795,0,1675031843,12960.310434809995,197.86407383999904,54470.12499864 2023-01-29,22:37:25.000,29,11122459,-795,0,1675031844,12960.35758897999,197.90636862000247,54470.08307592001 2023-01-29,22:37:26.000,29,11122553,-795,0,1675031845,12960.32390743,197.97685992000333,54469.97826912 2023-01-29,22:37:27.000,29,11122470,-795,0,1675031846,12960.40474315,197.96276166000462,54469.99923048 2023-01-29,22:37:28.000,29,11122577,-795,0,1675031847,12960.492315179996,198.082596870001,54470.09705016 2023-01-29,22:37:29.000,29,11122576,-795,0,1675031848,12960.552941969996,198.09669512999972,54470.16692136 2023-01-29,22:37:30.000,29,11122517,-795,0,1675031849,12960.600096139991,198.10374425999908,54470.22980544001 2023-01-29,22:37:31.000,29,11122523,-795,0,1675031850,12960.606832450001,198.16013730000122,54470.2158312 2023-01-29,22:37:32.000,29,11122499,-795,0,1675031851,12960.586623520001,198.15308817000187,54470.13198576001 2023-01-29,22:37:33.000,29,11122502,-795,0,1675031852,12960.627041380001,198.19538294999802,54470.20884408001 2023-01-29,22:37:34.000,29,11122508,-795,0,1675031853,12960.640513999992,198.1812846899993,54470.22980544001 2023-01-29,22:37:35.000,29,11122525,-795,0,1675031854,12960.640513999992,198.19538294999802,54470.33461224 2023-01-29,22:37:36.000,29,11122561,-795,0,1675031855,12960.627041380001,198.17423555999994,54470.25076680001 2023-01-29,22:37:37.000,29,11122551,-795,0,1675031856,12960.606832450001,198.25882511999953,54470.26474104 2023-01-29,22:37:38.000,29,11122529,-795,0,1675031857,12960.721349719992,198.20948121000401,54470.50929024 2023-01-29,22:37:39.000,29,11122530,-795,0,1675031858,12960.680931859992,198.18833381999866,54470.63505840001 2023-01-29,22:37:40.000,29,11122509,-795,0,1675031859,12960.721349719992,198.20948121000401,54470.642045520006 2023-01-29,22:37:41.000,29,11122536,-795,0,1675031860,12960.653986619996,198.22357947000273,54470.50929024 2023-01-29,22:37:42.000,29,11122518,-795,0,1675031861,12960.579887209991,198.15308817000187,54470.31365088 2023-01-29,22:37:43.000,29,11122531,-795,0,1675031862,12960.606832450001,198.17423555999994,54470.3905092 2023-01-29,22:37:44.000,29,11122529,-795,0,1675031863,12960.539469349991,198.15308817000187,54470.37653496001 2023-01-29,22:37:45.000,29,11122540,-795,0,1675031864,12960.653986619996,198.1178425199978,54470.669994 2023-01-29,22:37:46.000,29,11122513,-795,0,1675031865,12960.687668170001,198.15308817000187,54470.75383944001 2023-01-29,22:37:47.000,29,11122558,-795,0,1675031866,12960.674195549997,198.09669512999972,54470.75383944001 2023-01-29,22:37:48.000,29,11122492,-795,0,1675031867,12960.633777689996,198.06849861000228,54470.6001228 2023-01-29,22:37:49.000,29,11122434,-795,0,1675031868,12960.627041380001,198.0473512200042,54470.71191672001 2023-01-29,22:37:50.000,29,11122521,-795,0,1675031869,12960.633777689996,198.04030209000484,54470.81672352 2023-01-29,22:37:51.000,29,11122492,-795,0,1675031870,12960.647250310001,197.9839090500027,54470.81672352 2023-01-29,22:37:52.000,29,11122521,-795,0,1675031871,12960.600096139991,197.90636862000247,54470.71191672001 2023-01-29,22:37:53.000,29,11122544,-795,0,1675031872,12960.586623520001,197.89227036000375,54470.690955360005 2023-01-29,22:37:54.000,29,11122533,-795,0,1675031873,12960.714613409997,197.82882819000224,54470.96345304 2023-01-29,22:37:55.000,29,11122495,-795,0,1675031874,12960.748294960002,197.81472993000352,54470.977427280006 2023-01-29,22:37:56.000,29,11122474,-795,0,1675031875,12960.788712820002,197.7371895000033,54471.04031136 2023-01-29,22:37:57.000,29,11122492,-795,0,1675031876,12960.653986619996,197.72309124000458,54470.858646240005 2023-01-29,22:37:58.000,29,11122528,-795,0,1675031877,12960.775240199997,197.63145254999836,54470.93550456 2023-01-29,22:37:59.000,29,11122541,-795,0,1675031878,12960.849339610002,197.61735428999964,54470.977427280006 2023-01-29,22:38:00.000,29,11122528,-795,0,1675031879,12960.862812229992,197.55391211999813,54471.03332424 2023-01-29,22:38:01.000,29,11122547,-795,0,1675031880,12960.896493779997,197.53276473000005,54470.94947880001 2023-01-29,22:38:02.000,29,11122540,-795,0,1675031881,12960.963856879993,197.46932255999855,54470.9844144 2023-01-29,22:38:03.000,29,11122508,-795,0,1675031882,12961.037956289998,197.4622734299992,54471.11716968001 2023-01-29,22:38:04.000,29,11122539,-795,0,1675031883,12961.058165219998,197.4411260400011,54471.10319544 2023-01-29,22:38:05.000,29,11122518,-795,0,1675031884,12961.037956289998,197.4270277800024,54470.977427280006 2023-01-29,22:38:06.000,29,11122490,-795,0,1675031885,12961.064901529993,197.4058803900043,54470.86563336 2023-01-29,22:38:07.000,29,11122487,-795,0,1675031886,12961.064901529993,197.39178212999832,54470.85165912001 2023-01-29,22:38:08.000,29,11122539,-795,0,1675031887,12961.172682489989,197.35653648000152,54470.97044016001 2023-01-29,22:38:09.000,29,11122542,-795,0,1675031888,12961.159209869998,197.3776838699996,54470.99838864001 2023-01-29,22:38:10.000,29,11122512,-795,0,1675031889,12961.213100349989,197.36358561000088,54471.0542856 2023-01-29,22:38:11.000,29,11122560,-795,0,1675031890,12961.064901529993,197.36358561000088,54470.87960760001 2023-01-29,22:38:12.000,29,11122454,-795,0,1675031891,12961.091846769988,197.35653648000152,54470.76082656001 2023-01-29,22:38:13.000,29,11122460,-795,0,1675031892,12961.186155109994,197.37063474000024,54470.844672 2023-01-29,22:38:14.000,29,11122527,-795,0,1675031893,12961.179418799999,197.35653648000152,54470.87262048 2023-01-29,22:38:15.000,29,11122523,-795,0,1675031894,12961.165946179994,197.38473299999896,54470.69794248 2023-01-29,22:38:16.000,29,11122569,-795,0,1675031895,12961.139000939998,197.39883125999768,54470.739865200005 2023-01-29,22:38:17.000,29,11122533,-795,0,1675031896,12961.152473559989,197.4622734299992,54470.75383944001 2023-01-29,22:38:18.000,29,11122551,-795,0,1675031897,12961.25351820999,197.4904699500039,54470.83069776001 2023-01-29,22:38:19.000,29,11122512,-795,0,1675031898,12961.246781899994,197.56801038000413,54470.78178792001 2023-01-29,22:38:20.000,29,11122508,-795,0,1675031899,12961.260254519999,197.63850167999772,54470.81672352 2023-01-29,22:38:21.000,29,11122545,-795,0,1675031900,12961.260254519999,197.6878455900005,54470.739865200005 2023-01-29,22:38:22.000,29,11122503,-795,0,1675031901,12961.246781899994,197.74423863000266,54470.6001228 2023-01-29,22:38:23.000,29,11122535,-795,0,1675031902,12961.287199759994,197.7865334099988,54470.572174320005 2023-01-29,22:38:24.000,29,11122557,-795,0,1675031903,12961.33435392999,197.8358773200016,54470.74685232 2023-01-29,22:38:25.000,29,11122555,-795,0,1675031904,12961.368035479994,197.8711229699984,54470.78178792001 2023-01-29,22:38:26.000,29,11122514,-795,0,1675031905,12961.34109024,197.8993194900031,54470.739865200005 2023-01-29,22:38:27.000,29,11122591,-795,0,1675031906,12961.368035479994,197.92751601000055,54470.621084160004 2023-01-29,22:38:28.000,29,11122472,-795,0,1675031907,12961.448871199995,197.96276166000462,54470.67698112 2023-01-29,22:38:29.000,29,11122536,-795,0,1675031908,12961.408453339995,198.04030209000484,54470.68396824001 2023-01-29,22:38:30.000,29,11122492,-795,0,1675031909,12961.428662269995,198.01210557000013,54470.73287808001 2023-01-29,22:38:31.000,29,11122550,-795,0,1675031910,12961.388244409995,198.07554774000164,54470.80274928001 2023-01-29,22:38:32.000,29,11122538,-795,0,1675031911,12961.27372713999,198.0191546999995,54470.669994 2023-01-29,22:38:33.000,29,11122544,-795,0,1675031912,12961.260254519999,198.00505644000077,54470.66300688001 2023-01-29,22:38:34.000,29,11122533,-795,0,1675031913,12961.34109024,197.9839090500027,54470.86563336 2023-01-29,22:38:35.000,29,11122553,-795,0,1675031914,12961.29393606999,198.00505644000077,54470.86563336 2023-01-29,22:38:36.000,29,11122523,-795,0,1675031915,12961.233309279989,197.96981079000398,54470.85165912001 2023-01-29,22:38:37.000,29,11122454,-795,0,1675031916,12961.064901529993,197.94161426999926,54470.72589096 2023-01-29,22:38:38.000,29,11122436,-795,0,1675031917,12961.064901529993,197.91341775000183,54470.78178792001 2023-01-29,22:38:39.000,29,11122544,-795,0,1675031918,12961.024483669993,197.8711229699984,54470.83069776001 2023-01-29,22:38:40.000,29,11122527,-795,0,1675031919,12960.883021159992,197.77948427999945,54470.82371064 2023-01-29,22:38:41.000,29,11122545,-795,0,1675031920,12960.741558649992,197.7371895000033,54470.75383944001 2023-01-29,22:38:42.000,29,11122612,-795,0,1675031921,12960.633777689996,197.65964907000307,54470.809736400006 2023-01-29,22:38:43.000,29,11122513,-795,0,1675031922,12960.539469349991,197.61030516000028,54470.79576216 2023-01-29,22:38:44.000,29,11122453,-795,0,1675031923,12960.472106249996,197.5257156000007,54470.89358184 2023-01-29,22:38:45.000,29,11122490,-795,0,1675031924,12960.290225879995,197.4270277800024,54470.83069776001 2023-01-29,22:38:46.000,29,11122520,-795,0,1675031925,12960.16223599,197.4058803900043,54470.81672352 2023-01-29,22:38:47.000,29,11122575,-795,0,1675031926,12959.953410379989,197.32129083000473,54470.65601976 2023-01-29,22:38:48.000,29,11122503,-795,0,1675031927,12959.825420489993,197.26489779000258,54470.69794248 2023-01-29,22:38:49.000,29,11122555,-795,0,1675031928,12959.704166909993,197.20145562000107,54470.79576216 2023-01-29,22:38:50.000,29,11122555,-795,0,1675031929,12959.616594879997,197.13801344999956,54470.90056896001 2023-01-29,22:38:51.000,29,11122537,-795,0,1675031930,12959.441450819992,197.10981693000213,54470.82371064 2023-01-29,22:38:52.000,29,11122528,-795,0,1675031931,12959.279779379991,197.0322765000019,54470.621084160004 2023-01-29,22:38:53.000,29,11122495,-795,0,1675031932,12959.14505318,197.03932563000126,54470.63505840001 2023-01-29,22:38:54.000,29,11122496,-795,0,1675031933,12959.05748114999,196.99703084999783,54470.68396824001 2023-01-29,22:38:55.000,29,11122512,-795,0,1675031934,12958.93622756999,197.07457127999805,54470.69794248 2023-01-29,22:38:56.000,29,11122536,-795,0,1675031935,12958.754347199989,197.01112911000382,54470.453393280004 2023-01-29,22:38:57.000,29,11122523,-795,0,1675031936,12958.761083509999,197.04637476000062,54470.621084160004 2023-01-29,22:38:58.000,29,11122496,-795,0,1675031937,12958.747610889994,197.05342388999998,54470.690955360005 2023-01-29,22:38:59.000,29,11122490,-795,0,1675031938,12958.653302549988,197.01817824000318,54470.68396824001 2023-01-29,22:39:00.000,29,11122538,-795,0,1675031939,12958.619620999998,197.0816204100047,54470.690955360005 2023-01-29,22:39:01.000,29,11122461,-795,0,1675031940,12958.484894799993,197.12391519000084,54470.57916144 2023-01-29,22:39:02.000,29,11122517,-795,0,1675031941,12958.478158489997,197.11686606000148,54470.5302516 2023-01-29,22:39:03.000,29,11122499,-795,0,1675031942,12958.431004320002,197.17325910000363,54470.42544480001 2023-01-29,22:39:04.000,29,11122511,-795,0,1675031943,12958.397322769997,197.180308230003,54470.42544480001 2023-01-29,22:39:05.000,29,11122521,-795,0,1675031944,12958.444476939992,197.23670126999787,54470.60710992 2023-01-29,22:39:06.000,29,11122559,-795,0,1675031945,12958.437740629997,197.23670126999787,54470.58614856001 2023-01-29,22:39:07.000,29,11122500,-795,0,1675031946,12958.424268009992,197.28604518000066,54470.5302516 2023-01-29,22:39:08.000,29,11122494,-795,0,1675031947,12958.471422180002,197.32129083000473,54470.44640616001 2023-01-29,22:39:09.000,29,11122506,-795,0,1675031948,12958.444476939992,197.37063474000024,54470.38352208 2023-01-29,22:39:10.000,29,11122496,-795,0,1675031949,12958.505103729993,197.38473299999896,54470.48832888 2023-01-29,22:39:11.000,29,11122506,-795,0,1675031950,12958.538785279998,197.44817517000047,54470.474354640006 2023-01-29,22:39:12.000,29,11122505,-795,0,1675031951,12958.518576349998,197.4763716899979,54470.38352208 2023-01-29,22:39:13.000,29,11122460,-795,0,1675031952,12958.498367419998,197.48342082000454,54470.19486984 2023-01-29,22:39:14.000,29,11122526,-795,0,1675031953,12958.606148379993,197.56096125000477,54470.41147056 2023-01-29,22:39:15.000,29,11122527,-795,0,1675031954,12958.626357309993,197.58210864000284,54470.453393280004 2023-01-29,22:39:16.000,29,11122472,-795,0,1675031955,12958.740874579998,197.70194384999922,54470.621084160004 2023-01-29,22:39:17.000,29,11122482,-795,0,1675031956,12958.761083509999,197.73014037000394,54470.50230312 2023-01-29,22:39:18.000,29,11122498,-795,0,1675031957,12958.801501369999,197.7724351500001,54470.44640616001 2023-01-29,22:39:19.000,29,11122533,-795,0,1675031958,12958.767819819994,197.84997558000032,54470.25775392001 2023-01-29,22:39:20.000,29,11122549,-795,0,1675031959,12958.882337089999,197.89227036000375,54470.46736752001 2023-01-29,22:39:21.000,29,11122526,-795,0,1675031960,12958.868864469994,197.99095818000205,54470.39749632001 2023-01-29,22:39:22.000,29,11122500,-795,0,1675031961,12958.909282329994,198.0332529599982,54470.39749632001 2023-01-29,22:39:23.000,29,11122499,-795,0,1675031962,12959.030535909995,198.10374425999908,54470.55820008 2023-01-29,22:39:24.000,29,11122529,-795,0,1675031963,12959.05748114999,198.16013730000122,54470.55820008 2023-01-29,22:39:25.000,29,11122517,-795,0,1675031964,12959.030535909995,198.25177599000017,54470.51627736001 2023-01-29,22:39:26.000,29,11122543,-795,0,1675031965,12959.050744839995,198.2658742499989,54470.37653496001 2023-01-29,22:39:27.000,29,11122457,-795,0,1675031966,12959.111371629995,198.33636554999975,54470.39749632001 2023-01-29,22:39:28.000,29,11122558,-795,0,1675031967,12959.2258889,198.33636554999975,54470.523264480005 2023-01-29,22:39:29.000,29,11122518,-795,0,1675031968,12959.26630676,198.3927585900019,54470.56518720001 2023-01-29,22:39:30.000,29,11122500,-795,0,1675031969,12959.320197239991,198.4562007600034,54470.68396824001 2023-01-29,22:39:31.000,29,11122528,-795,0,1675031970,12959.32693355,198.4773481500015,54470.61409704001 2023-01-29,22:39:32.000,29,11122536,-795,0,1675031971,12959.360615099991,198.52669206000428,54470.5302516 2023-01-29,22:39:33.000,29,11122503,-795,0,1675031972,12959.32693355,198.56898684000043,54470.320638 2023-01-29,22:39:34.000,29,11122480,-795,0,1675031973,12959.347142480001,198.61128162000387,54470.51627736001 2023-01-29,22:39:35.000,29,11122493,-795,0,1675031974,12959.367351410001,198.7240677000009,54470.61409704001 2023-01-29,22:39:36.000,29,11122508,-795,0,1675031975,12959.434714509996,198.75931334999768,54470.67698112 2023-01-29,22:39:37.000,29,11122564,-795,0,1675031976,12959.380824029991,198.73111683000025,54470.61409704001 2023-01-29,22:39:38.000,29,11122514,-795,0,1675031977,12959.461659749992,198.77341161000368,54470.57916144 2023-01-29,22:39:39.000,29,11122532,-795,0,1675031978,12959.535759159997,198.80865726000047,54470.739865200005 2023-01-29,22:39:40.000,29,11122553,-795,0,1675031979,12959.495341299997,198.78046074000304,54470.78178792001 2023-01-29,22:39:41.000,29,11122516,-795,0,1675031980,12959.555968089997,198.78046074000304,54470.73287808001 2023-01-29,22:39:42.000,29,11122456,-795,0,1675031981,12959.515550229997,198.77341161000368,54470.59313568001 2023-01-29,22:39:43.000,29,11122503,-795,0,1675031982,12959.495341299997,198.76636248000432,54470.64903264 2023-01-29,22:39:44.000,29,11122533,-795,0,1675031983,12959.495341299997,198.75226421999832,54470.80274928001 2023-01-29,22:39:45.000,29,11122508,-795,0,1675031984,12959.454923439996,198.74521508999896,54470.86563336 2023-01-29,22:39:46.000,29,11122529,-795,0,1675031985,12959.475132369997,198.76636248000432,54470.85165912001 2023-01-29,22:39:47.000,29,11122533,-795,0,1675031986,12959.380824029991,198.7240677000009,54470.809736400006 2023-01-29,22:39:48.000,29,11122502,-795,0,1675031987,12959.374087719996,198.70996944000217,54470.89358184 2023-01-29,22:39:49.000,29,11122495,-795,0,1675031988,12959.313460929996,198.69587118000345,54470.87262048 2023-01-29,22:39:50.000,29,11122542,-795,0,1675031989,12959.293251999996,198.6042324900045,54470.85165912001 2023-01-29,22:39:51.000,29,11122512,-795,0,1675031990,12959.2258889,198.5901342299985,54470.907556080005 2023-01-29,22:39:52.000,29,11122521,-795,0,1675031991,12959.04400853,198.53374119000364,54470.71890384 2023-01-29,22:39:53.000,29,11122554,-795,0,1675031992,12958.94296388,198.4421025000047,54470.81672352 2023-01-29,22:39:54.000,29,11122534,-795,0,1675031993,12958.929491259994,198.39980772000126,54470.956465920004 2023-01-29,22:39:55.000,29,11122519,-795,0,1675031994,12958.848655539994,198.3434146799991,54470.97044016001 2023-01-29,22:39:56.000,29,11122530,-795,0,1675031995,12958.713929339989,198.22357947000273,54471.00537576 2023-01-29,22:39:57.000,29,11122532,-795,0,1675031996,12958.491631110002,198.1319407800038,54470.74685232 2023-01-29,22:39:58.000,29,11122482,-795,0,1675031997,12958.363641219992,198.10374425999908,54470.809736400006 2023-01-29,22:39:59.000,29,11122518,-795,0,1675031998,12958.249123950001,198.01210557000013,54470.82371064 2023-01-29,22:40:00.000,29,11122515,-795,0,1675031999,12958.073979889996,197.9839090500027,54470.83768488 2023-01-29,22:40:01.000,29,11122485,-795,0,1675032000,12957.90557214,197.8711229699984,54470.75383944001 2023-01-29,22:40:02.000,29,11122529,-635,0,1675032001,12957.69674652999,197.82882819000224,54470.75383944001 2023-01-29,22:40:03.000,29,11122557,-795,0,1675032002,12957.642856049999,197.72309124000458,54470.87262048 2023-01-29,22:40:04.000,29,11122517,-795,0,1675032003,12957.535075089989,197.624403419999,54470.71191672001 2023-01-29,22:40:05.000,29,11122534,-795,0,1675032004,12957.353194720003,197.60325603000092,54470.7049296 2023-01-29,22:40:06.000,29,11122531,-795,0,1675032005,12957.151105420002,197.54686298999877,54470.48832888 2023-01-29,22:40:07.000,29,11122495,-795,0,1675032006,12956.996170289996,197.54686298999877,54470.50929024 2023-01-29,22:40:08.000,29,11122515,-795,0,1675032007,12956.88838933,197.51866647000134,54470.669994 2023-01-29,22:40:09.000,29,11122528,-795,0,1675032008,12956.80755361,197.53276473000005,54470.642045520006 2023-01-29,22:40:10.000,29,11122493,-795,0,1675032009,12956.693036339995,197.5398138599994,54470.61409704001 2023-01-29,22:40:11.000,29,11122505,-795,0,1675032010,12956.571782759995,197.5257156000007,54470.55121296 2023-01-29,22:40:12.000,29,11122533,-795,0,1675032011,12956.450529179994,197.54686298999877,54470.43243192 2023-01-29,22:40:13.000,29,11122513,-795,0,1675032012,12956.221494639998,197.51866647000134,54469.97826912 2023-01-29,22:40:14.000,29,11122560,-795,0,1675032013,12956.059823199997,197.59620690000156,54470.10403728 2023-01-29,22:40:15.000,29,11122526,-795,0,1675032014,12956.106977369993,197.60325603000092,54470.32762512001 2023-01-29,22:40:16.000,29,11122515,-795,0,1675032015,12955.952042240002,197.624403419999,54470.25076680001 2023-01-29,22:40:17.000,29,11122508,-795,0,1675032016,12955.763425559991,197.61735428999964,54470.118011520004 2023-01-29,22:40:18.000,29,11122482,-795,0,1675032017,12955.662380909991,197.624403419999,54470.05512744 2023-01-29,22:40:19.000,29,11122561,-795,0,1675032018,12955.66911722,197.59620690000156,54470.16692136 2023-01-29,22:40:20.000,29,11122544,-795,0,1675032019,12955.534391019995,197.61030516000028,54470.09006304001 2023-01-29,22:40:21.000,29,11122501,-795,0,1675032020,12955.40640113,197.63850167999772,54469.96429488001 2023-01-29,22:40:22.000,29,11122551,-795,0,1675032021,12955.32556541,197.63850167999772,54469.9363464 2023-01-29,22:40:23.000,29,11122516,-795,0,1675032022,12955.170630279994,197.63850167999772,54469.76865552 2023-01-29,22:40:24.000,29,11122517,-795,0,1675032023,12955.069585629994,197.68079646000115,54469.72673280001 2023-01-29,22:40:25.000,29,11122535,-795,0,1675032024,12955.062849319998,197.70899297999858,54469.77564264001 2023-01-29,22:40:26.000,29,11122535,-795,0,1675032025,12955.069585629994,197.7371895000033,54469.79660400001 2023-01-29,22:40:27.000,29,11122514,-795,0,1675032026,12954.988749909993,197.7724351500001,54469.6917972 2023-01-29,22:40:28.000,29,11122518,-795,0,1675032027,12954.934859429988,197.84292645000096,54469.50314496 2023-01-29,22:40:29.000,29,11122464,-795,0,1675032028,12954.921386809998,197.89227036000375,54469.52410632 2023-01-29,22:40:30.000,29,11122541,-795,0,1675032029,12954.887705259993,197.97685992000333,54469.51013208001 2023-01-29,22:40:31.000,29,11122531,-795,0,1675032030,12954.880968949998,198.02620382999885,54469.54506768 2023-01-29,22:40:32.000,29,11122530,-795,0,1675032031,12954.786660609992,198.07554774000164,54469.41929952001 2023-01-29,22:40:33.000,29,11122565,-795,0,1675032032,12954.773187990002,198.17423555999994,54469.34244120001 2023-01-29,22:40:34.000,29,11122506,-795,0,1675032033,12954.854023710002,198.21653034000337,54469.517119200005 2023-01-29,22:40:35.000,29,11122512,-795,0,1675032034,12954.867496329993,198.27997251000488,54469.54506768 2023-01-29,22:40:36.000,29,11122495,-795,0,1675032035,12954.840551089997,198.30111990000296,54469.41231240001 2023-01-29,22:40:37.000,29,11122516,-795,0,1675032036,12954.712561200002,198.33636554999975,54469.18872456 2023-01-29,22:40:38.000,29,11122482,-675,0,1675032037,12954.752979060002,198.37161120000383,54469.2376344 2023-01-29,22:40:39.000,29,11122464,-795,0,1675032038,12954.773187990002,198.44915163000405,54469.37038968001 2023-01-29,22:40:40.000,29,11122495,-795,0,1675032039,12954.779924299997,198.50554466999893,54469.32846696 2023-01-29,22:40:41.000,29,11122530,-795,0,1675032040,12954.726033819992,198.56898684000043,54469.18872456 2023-01-29,22:40:42.000,29,11122537,-795,0,1675032041,12954.685615959992,198.62537988000258,54469.1677632 2023-01-29,22:40:43.000,29,11122531,-795,0,1675032042,12954.800133229997,198.69587118000345,54469.41231240001 2023-01-29,22:40:44.000,29,11122474,-795,0,1675032043,12954.813605850002,198.75226421999832,54469.33545408 2023-01-29,22:40:45.000,29,11122517,-795,0,1675032044,12954.800133229997,198.7875098700024,54469.31449272 2023-01-29,22:40:46.000,29,11122535,-795,0,1675032045,12954.779924299997,198.8509520400039,54469.11885336 2023-01-29,22:40:47.000,29,11122511,-795,0,1675032046,12954.854023710002,198.90029594999942,54469.18872456 2023-01-29,22:40:48.000,29,11122500,-795,0,1675032047,12954.941595739998,199.00603290000436,54469.32846696 2023-01-29,22:40:49.000,29,11122556,-795,0,1675032048,12954.955068359988,199.05537680999987,54469.22366016001 2023-01-29,22:40:50.000,29,11122545,-795,0,1675032049,12955.096530869989,199.14701549999882,54469.349428320005 2023-01-29,22:40:51.000,29,11122557,-795,0,1675032050,12955.17736658999,199.1822611500029,54469.3773768 2023-01-29,22:40:52.000,29,11122491,-795,0,1675032051,12955.29862016999,199.32324375000462,54469.3075056 2023-01-29,22:40:53.000,29,11122490,-795,0,1675032052,12955.31882909999,199.4078333100042,54469.2376344 2023-01-29,22:40:54.000,29,11122514,-795,0,1675032053,12955.473764229995,199.4078333100042,54469.21667304 2023-01-29,22:40:55.000,29,11122522,-795,0,1675032054,12955.60175411999,199.53471764999995,54469.34244120001 2023-01-29,22:40:56.000,29,11122531,-795,0,1675032055,12955.749952940001,199.60520895000082,54469.34244120001 2023-01-29,22:40:57.000,29,11122526,-795,0,1675032056,12955.810579730001,199.63340546999825,54469.25859576 2023-01-29,22:40:58.000,29,11122510,-795,0,1675032057,12955.925096999992,199.73209329000383,54469.39135104001 2023-01-29,22:40:59.000,29,11122516,-795,0,1675032058,12956.106977369993,199.80963372000406,54469.47519648 2023-01-29,22:41:00.000,29,11122528,-795,0,1675032059,12956.228230949993,199.85897762999957,54469.50314496 2023-01-29,22:41:01.000,29,11122482,-795,0,1675032060,12956.302330359998,199.89422328000364,54469.53109344 2023-01-29,22:41:02.000,29,11122565,-795,0,1675032061,12956.268648809993,199.9365180599998,54469.447248000004 2023-01-29,22:41:03.000,29,11122491,-795,0,1675032062,12956.362957149999,199.97176371000387,54469.44026088001 2023-01-29,22:41:04.000,29,11122486,-795,0,1675032063,12956.423583939999,200.01405849000002,54469.67083584 2023-01-29,22:41:05.000,29,11122514,-795,0,1675032064,12956.490947039994,200.01405849000002,54469.70577144001 2023-01-29,22:41:06.000,29,11122512,-795,0,1675032065,12956.48421073,200.04225501000474,54469.64288736 2023-01-29,22:41:07.000,29,11122555,-795,0,1675032066,12956.531364899995,200.06340240000281,54469.6917972 2023-01-29,22:41:08.000,29,11122549,-795,0,1675032067,12956.52462859,200.0986480499996,54469.803591120006 2023-01-29,22:41:09.000,29,11122516,-795,0,1675032068,12956.551573829995,200.07750066000153,54469.78961688 2023-01-29,22:41:10.000,29,11122520,-795,0,1675032069,12956.53810120999,200.1197954399977,54469.635900240006 2023-01-29,22:41:11.000,29,11122584,-795,0,1675032070,12956.591991689995,200.19733586999791,54469.76865552 2023-01-29,22:41:12.000,29,11122591,-795,0,1675032071,12956.53810120999,200.20438500000455,54469.67782296001 2023-01-29,22:41:13.000,29,11122548,-795,0,1675032072,12956.59872799999,200.22553239000263,54469.74769416001 2023-01-29,22:41:14.000,29,11122510,-795,0,1675032073,12956.62567324,200.30307282000285,54469.71974568 2023-01-29,22:41:15.000,29,11122514,-795,0,1675032074,12956.54483752,200.3312693400003,54469.53109344 2023-01-29,22:41:16.000,29,11122480,-795,0,1675032075,12956.64588217,200.40880977000052,54469.81756536 2023-01-29,22:41:17.000,29,11122463,-795,0,1675032076,12956.612200619995,200.4299571599986,54469.77564264001 2023-01-29,22:41:18.000,29,11122538,-795,0,1675032077,12956.56504645,200.50749758999882,54469.614938880004 2023-01-29,22:41:19.000,29,11122558,-795,0,1675032078,12956.52462859,200.51454671999818,54469.621926 2023-01-29,22:41:20.000,29,11122517,-795,0,1675032079,12956.58525538,200.57093976000033,54469.75468128001 2023-01-29,22:41:21.000,29,11122496,-795,0,1675032080,12956.58525538,200.6061854100044,54469.621926 2023-01-29,22:41:22.000,29,11122561,-795,0,1675032081,12956.53810120999,200.6414310600012,54469.635900240006 2023-01-29,22:41:23.000,29,11122512,-795,0,1675032082,12956.64588217,200.69782410000334,54469.72673280001 2023-01-29,22:41:24.000,29,11122488,-795,0,1675032083,12956.64588217,200.75421713999822,54469.621926 2023-01-29,22:41:25.000,29,11122509,-795,0,1675032084,12956.672827409995,200.73306975000014,54469.49615784 2023-01-29,22:41:26.000,29,11122553,-795,0,1675032085,12956.6660911,200.7894627900023,54469.44026088001 2023-01-29,22:41:27.000,29,11122553,-795,0,1675032086,12956.753663129995,200.77536453000357,54469.32846696 2023-01-29,22:41:28.000,29,11122516,-795,0,1675032087,12956.84797147,200.87405235000188,54469.41231240001 2023-01-29,22:41:29.000,29,11122536,-795,0,1675032088,12956.915334569996,200.90929799999867,54469.40532528 2023-01-29,22:41:30.000,29,11122519,-795,0,1675032089,12957.050060770001,200.95864191000146,54469.47519648 2023-01-29,22:41:31.000,29,11122577,-795,0,1675032090,12957.117423869997,200.97274017000018,54469.35641544 2023-01-29,22:41:32.000,29,11122515,-795,0,1675032091,12957.225204829992,201.02208408000297,54469.19571168 2023-01-29,22:41:33.000,29,11122503,-795,0,1675032092,12957.386876269993,201.09257538000384,54469.16077608 2023-01-29,22:41:34.000,29,11122483,-795,0,1675032093,12957.521602469998,201.12782103000063,54469.2376344 2023-01-29,22:41:35.000,29,11122557,-795,0,1675032094,12957.582229259999,201.1630666800047,54469.20269880001 2023-01-29,22:41:36.000,29,11122549,-795,0,1675032095,12957.642856049999,201.19126320000214,54469.00007232 2023-01-29,22:41:37.000,29,11122533,-795,0,1675032096,12957.831472729995,201.24060710999765,54469.04898216 2023-01-29,22:41:38.000,29,11122532,-795,0,1675032097,12958.02008940999,201.18421407000278,54469.12584048001 2023-01-29,22:41:39.000,29,11122536,-795,0,1675032098,12958.134606679996,201.2335579799983,54469.15378896001 2023-01-29,22:41:40.000,29,11122509,-795,0,1675032099,12958.262596569992,201.2476562400043,54469.132827600006 2023-01-29,22:41:41.000,29,11122475,-795,0,1675032100,12958.323223359992,201.21945971999958,54468.90923976001 2023-01-29,22:41:42.000,29,11122584,-795,0,1675032101,12958.404059079992,201.2476562400043,54468.965136720006 2023-01-29,22:41:43.000,29,11122553,-795,0,1675032102,12958.518576349998,201.2476562400043,54468.83238144 2023-01-29,22:41:44.000,29,11122551,-795,0,1675032103,12958.538785279998,201.28290189000109,54468.95814960001 2023-01-29,22:41:45.000,29,11122489,-795,0,1675032104,12958.606148379993,201.25470537000365,54468.93718824001 2023-01-29,22:41:46.000,29,11122504,-795,0,1675032105,12958.781292439999,201.31109840999852,54469.13981472 2023-01-29,22:41:47.000,29,11122501,-795,0,1675032106,12958.828446609994,201.2970001499998,54469.16077608 2023-01-29,22:41:48.000,29,11122439,-795,0,1675032107,12958.93622756999,201.28290189000109,54469.10487912001 2023-01-29,22:41:49.000,29,11122472,-795,0,1675032108,12958.96317281,201.22650884999894,54469.05596928001 2023-01-29,22:41:50.000,29,11122508,-795,0,1675032109,12959.010326979995,201.25470537000365,54469.03500792001 2023-01-29,22:41:51.000,29,11122533,-795,0,1675032110,12959.030535909995,201.21945971999958,54469.05596928001 2023-01-29,22:41:52.000,29,11122536,-795,0,1675032111,12958.98338174,201.18421407000278,54468.97212384 2023-01-29,22:41:53.000,29,11122472,-795,0,1675032112,12959.050744839995,201.1630666800047,54469.03500792001 2023-01-29,22:41:54.000,29,11122527,-795,0,1675032113,12959.091162699995,201.12077190000127,54469.20968592 2023-01-29,22:41:55.000,29,11122534,-795,0,1675032114,12959.070953769995,201.04323147000105,54469.18872456 2023-01-29,22:41:56.000,29,11122490,-795,0,1675032115,12959.030535909995,201.0361823400017,54469.20968592 2023-01-29,22:41:57.000,29,11122472,-795,0,1675032116,12958.94296388,200.93749452000338,54468.9930852 2023-01-29,22:41:58.000,29,11122452,-795,0,1675032117,12958.90254602,200.85995409000316,54469.00705944001 2023-01-29,22:41:59.000,29,11122545,-795,0,1675032118,12958.87560077999,200.81765930999973,54469.20269880001 2023-01-29,22:42:00.000,29,11122513,-795,0,1675032119,12958.767819819994,200.72602062000078,54469.1677632 2023-01-29,22:42:01.000,29,11122521,-755,0,1675032120,12958.680247789998,200.7048732300027,54469.15378896001 2023-01-29,22:42:02.000,29,11122551,-795,0,1675032121,12958.592675759988,200.6061854100044,54469.181737440005 2023-01-29,22:42:03.000,29,11122528,-795,0,1675032122,12958.666775169993,200.5568415000016,54469.32147984001 2023-01-29,22:42:04.000,29,11122515,-795,0,1675032123,12958.552257900003,200.4581536800033,54469.33545408 2023-01-29,22:42:05.000,29,11122461,-795,0,1675032124,12958.484894799993,200.42290802999923,54469.25859576 2023-01-29,22:42:06.000,29,11122532,-795,0,1675032125,12958.390586460002,200.36651499000436,54469.06994352 2023-01-29,22:42:07.000,29,11122476,-795,0,1675032126,12958.329959670002,200.25372891000006,54469.111866240004 2023-01-29,22:42:08.000,29,11122545,-795,0,1675032127,12958.276069189997,200.2466797800007,54469.24462152001 2023-01-29,22:42:09.000,29,11122518,-795,0,1675032128,12958.249123950001,200.1832376099992,54469.22366016001 2023-01-29,22:42:10.000,29,11122577,-795,0,1675032129,12958.269332880001,200.0845497900009,54469.38436392 2023-01-29,22:42:11.000,29,11122546,-795,0,1675032130,12958.208706090001,200.0352058799981,54469.36340256 2023-01-29,22:42:12.000,29,11122458,-795,0,1675032131,12958.141342989991,199.9647145800045,54469.16077608 2023-01-29,22:42:13.000,29,11122451,-795,0,1675032132,12958.12787037,199.92241980000108,54469.22366016001 2023-01-29,22:42:14.000,29,11122527,-795,0,1675032133,12958.121134059991,199.86602675999893,54469.32846696 2023-01-29,22:42:15.000,29,11122474,-795,0,1675032134,12958.073979889996,199.8378302400015,54469.31449272 2023-01-29,22:42:16.000,29,11122522,-795,0,1675032135,12957.94599,199.76733894000063,54469.04898216 2023-01-29,22:42:17.000,29,11122542,-795,0,1675032136,12958.094188819996,199.7391424200032,54469.17475032001 2023-01-29,22:42:18.000,29,11122507,-795,0,1675032137,12958.12787037,199.73209329000383,54469.39135104001 2023-01-29,22:42:19.000,29,11122493,-795,0,1675032138,12958.181760849991,199.67570025000168,54469.39135104001 2023-01-29,22:42:20.000,29,11122509,-795,0,1675032139,12958.228915020001,199.69684763999976,54469.3773768 2023-01-29,22:42:21.000,29,11122460,-795,0,1675032140,12958.255860259997,199.68274938000104,54469.26558288 2023-01-29,22:42:22.000,29,11122532,-795,0,1675032141,12958.303014429992,199.6545528600036,54469.21667304 2023-01-29,22:42:23.000,29,11122461,-795,0,1675032142,12958.356904909997,199.7532406800019,54469.181737440005 2023-01-29,22:42:24.000,29,11122520,-795,0,1675032143,12958.478158489997,199.79553545999806,54469.349428320005 2023-01-29,22:42:25.000,29,11122471,-795,0,1675032144,12958.612884689988,199.85897762999957,54469.349428320005 2023-01-29,22:42:26.000,29,11122547,-795,0,1675032145,12958.673511479989,199.95766544999788,54469.27257000001 2023-01-29,22:42:27.000,29,11122506,-795,0,1675032146,12958.821710299999,200.00700936000067,54469.27257000001 2023-01-29,22:42:28.000,29,11122476,-795,0,1675032147,12959.05748114999,200.1197954399977,54469.398338160005 2023-01-29,22:42:29.000,29,11122478,-795,0,1675032148,12959.14505318,200.28192543000478,54469.447248000004 2023-01-29,22:42:30.000,29,11122499,-795,0,1675032149,12959.293251999996,200.36651499000436,54469.34244120001 2023-01-29,22:42:31.000,29,11122483,-795,0,1675032150,12959.475132369997,200.52864498000417,54469.32846696 2023-01-29,22:42:32.000,29,11122502,-795,0,1675032151,12959.542495469992,200.58503801999905,54469.14680184 2023-01-29,22:42:33.000,29,11122566,-795,0,1675032152,12959.737848459998,200.76126627000485,54469.22366016001 2023-01-29,22:42:34.000,29,11122550,-795,0,1675032153,12960.000564549999,200.89519973999995,54469.44026088001 2023-01-29,22:42:35.000,29,11122554,-795,0,1675032154,12960.148763369994,201.02913321000233,54469.447248000004 2023-01-29,22:42:36.000,29,11122544,-795,0,1675032155,12960.3036985,201.1630666800047,54469.41231240001 2023-01-29,22:42:37.000,29,11122485,-795,0,1675032156,12960.44516101,201.37454058000003,54469.31449272 2023-01-29,22:42:38.000,29,11122570,-795,0,1675032157,12960.519260419991,201.45208101000026,54469.29353136001 2023-01-29,22:42:39.000,29,11122484,-795,0,1675032158,12960.606832450001,201.57896535000327,54469.34244120001 2023-01-29,22:42:40.000,29,11122553,-795,0,1675032159,12960.815658059997,201.71289881999837,54469.42628664 2023-01-29,22:42:41.000,29,11122538,-795,0,1675032160,12960.896493779997,201.86093054999947,54469.41231240001 2023-01-29,22:42:42.000,29,11122479,-795,0,1675032161,12960.943647949993,201.94552010999905,54469.49615784 2023-01-29,22:42:43.000,29,11122534,-795,0,1675032162,12961.037956289998,202.02306053999928,54469.57301616 2023-01-29,22:42:44.000,29,11122484,-795,0,1675032163,12961.132264629989,202.09355184000015,54469.62891312001 2023-01-29,22:42:45.000,29,11122474,-795,0,1675032164,12961.091846769988,202.17109227000037,54469.566029040005 2023-01-29,22:42:46.000,29,11122506,-795,0,1675032165,12961.051428909988,202.20633792000444,54469.517119200005 2023-01-29,22:42:47.000,29,11122537,-795,0,1675032166,12961.098583079998,202.26273095999932,54469.4821836 2023-01-29,22:42:48.000,29,11122521,-795,0,1675032167,12961.091846769988,202.29092748000403,54469.67083584 2023-01-29,22:42:49.000,29,11122516,-795,0,1675032168,12961.078374149998,202.3473205199989,54469.69878432 2023-01-29,22:42:50.000,29,11122541,-795,0,1675032169,12961.105319389993,202.34027138999954,54469.76865552 2023-01-29,22:42:51.000,29,11122539,-795,0,1675032170,12961.037956289998,202.38961530000233,54469.71275856 2023-01-29,22:42:52.000,29,11122455,-795,0,1675032171,12961.004274739993,202.3473205199989,54469.57301616 2023-01-29,22:42:53.000,29,11122472,-795,0,1675032172,12960.957120569998,202.38256617000297,54469.64288736 2023-01-29,22:42:54.000,29,11122444,-795,0,1675032173,12960.936911639998,202.29092748000403,54469.64288736 2023-01-29,22:42:55.000,29,11122550,-795,0,1675032174,12960.923439019993,202.1992887899978,54469.66384872 2023-01-29,22:42:56.000,29,11122522,-795,0,1675032175,12960.815658059997,202.01601140999992,54469.71275856 2023-01-29,22:42:57.000,29,11122512,-795,0,1675032176,12960.48557887,201.88207794000482,54469.58699040001 2023-01-29,22:42:58.000,29,11122526,-795,0,1675032177,12960.17570860999,201.84683229000075,54469.60795176001 2023-01-29,22:42:59.000,29,11122506,-795,0,1675032178,12959.966882999994,202.1006009699995,54469.70577144001 2023-01-29,22:43:00.000,29,11122495,-795,0,1675032179,12959.987091929994,202.30502574000275,54469.81756536 2023-01-29,22:43:01.000,29,11122532,-795,0,1675032180,12960.014037169989,202.32617313000083,54469.7616684 2023-01-29,22:43:02.000,29,11122535,-795,0,1675032181,12959.966882999994,202.22748531000252,54469.733719920005 2023-01-29,22:43:03.000,29,11122501,-795,0,1675032182,12959.987091929994,202.12174836000486,54469.74070704 2023-01-29,22:43:04.000,29,11122518,-795,0,1675032183,12960.000564549999,201.9525692399984,54469.92237216001 2023-01-29,22:43:05.000,29,11122542,-795,0,1675032184,12959.953410379989,201.89617620000354,54469.99923048 2023-01-29,22:43:06.000,29,11122525,-795,0,1675032185,12959.865838349993,201.76224273000116,54469.92935928 2023-01-29,22:43:07.000,29,11122536,-795,0,1675032186,12959.805211559993,201.67060404000222,54469.96429488001 2023-01-29,22:43:08.000,29,11122460,-795,0,1675032187,12959.677221669997,201.58601448000263,54469.99923048 2023-01-29,22:43:09.000,29,11122422,-795,0,1675032188,12959.589649640002,201.4802775299977,54469.95730776 2023-01-29,22:43:10.000,29,11122527,-795,0,1675032189,12959.562704399992,201.43093362000218,54470.09705016 2023-01-29,22:43:11.000,29,11122538,-755,0,1675032190,12959.441450819992,201.3815897099994,54470.069101680005 2023-01-29,22:43:12.000,29,11122555,-795,0,1675032191,12959.25957044999,201.18421407000278,54469.971282000006 2023-01-29,22:43:13.000,29,11122499,-795,0,1675032192,12959.151789489995,201.12782103000063,54470.01320472001 2023-01-29,22:43:14.000,29,11122584,-795,0,1675032193,12959.20567997,201.06437885999912,54470.25076680001 2023-01-29,22:43:15.000,29,11122551,-795,0,1675032194,12959.08442639,200.94454365000274,54470.17390848 2023-01-29,22:43:16.000,29,11122474,-795,0,1675032195,12958.95643649999,200.85995409000316,54470.20884408001 2023-01-29,22:43:17.000,29,11122482,-795,0,1675032196,12958.754347199989,200.7048732300027,54469.74070704 2023-01-29,22:43:18.000,29,11122524,-795,0,1675032197,12958.781292439999,200.66962757999863,54469.99923048 2023-01-29,22:43:19.000,29,11122538,-795,0,1675032198,12958.666775169993,200.5920871499984,54469.99923048 2023-01-29,22:43:20.000,29,11122523,-795,0,1675032199,12958.660038859998,200.4440554200046,54470.08307592001 2023-01-29,22:43:21.000,29,11122501,-795,0,1675032200,12958.532048970003,200.35241672999837,54470.09705016 2023-01-29,22:43:22.000,29,11122543,-795,0,1675032201,12958.552257900003,200.23963065000135,54470.069101680005 2023-01-29,22:43:23.000,29,11122532,-795,0,1675032202,12958.525312659993,200.11274630999833,54470.069101680005 2023-01-29,22:43:24.000,29,11122536,-795,0,1675032203,12958.437740629997,199.99291110000195,54469.99224336001 2023-01-29,22:43:25.000,29,11122484,-795,0,1675032204,12958.424268009992,199.94356718999916,54470.09006304001 2023-01-29,22:43:26.000,29,11122481,-795,0,1675032205,12958.397322769997,199.79553545999806,54470.02717896 2023-01-29,22:43:27.000,29,11122501,-795,0,1675032206,12958.350168600002,199.7532406800019,54469.92935928 2023-01-29,22:43:28.000,29,11122523,-795,0,1675032207,12958.296278119997,199.61930720999953,54469.97826912 2023-01-29,22:43:29.000,29,11122490,-795,0,1675032208,12958.262596569992,199.5065211300025,54469.85948808 2023-01-29,22:43:30.000,29,11122531,-795,0,1675032209,12958.329959670002,199.42898070000228,54470.069101680005 2023-01-29,22:43:31.000,29,11122502,-795,0,1675032210,12958.276069189997,199.3796367899995,54469.971282000006 2023-01-29,22:43:32.000,29,11122457,-795,0,1675032211,12958.208706090001,199.23865418999776,54469.78961688 2023-01-29,22:43:33.000,29,11122535,-795,0,1675032212,12958.255860259997,199.21750679999968,54469.97826912 2023-01-29,22:43:34.000,29,11122543,-795,0,1675032213,12958.242387639992,199.10472072000266,54469.92935928 2023-01-29,22:43:35.000,29,11122476,-795,0,1675032214,12958.276069189997,199.11176985000202,54469.88044944 2023-01-29,22:43:36.000,29,11122547,-795,0,1675032215,12958.181760849991,198.984885509999,54469.77564264001 2023-01-29,22:43:37.000,29,11122500,-795,0,1675032216,12958.161551919991,198.9355416000035,54469.71275856 2023-01-29,22:43:38.000,29,11122513,-795,0,1675032217,12958.262596569992,198.92849247000413,54469.87346232001 2023-01-29,22:43:39.000,29,11122529,-795,0,1675032218,12958.329959670002,198.87209943000198,54469.83852672 2023-01-29,22:43:40.000,29,11122504,-795,0,1675032219,12958.303014429992,198.85800117000326,54469.8315396 2023-01-29,22:43:41.000,29,11122506,-795,0,1675032220,12958.309750740002,198.8368537799979,54469.75468128001 2023-01-29,22:43:42.000,29,11122536,-795,0,1675032221,12958.316487049997,198.75931334999768,54469.60096464 2023-01-29,22:43:43.000,29,11122539,-795,0,1675032222,12958.397322769997,198.80865726000047,54469.64987448 2023-01-29,22:43:44.000,29,11122496,-795,0,1675032223,12958.484894799993,198.73111683000025,54469.70577144001 2023-01-29,22:43:45.000,29,11122506,-795,0,1675032224,12958.558994209998,198.7240677000009,54469.71974568 2023-01-29,22:43:46.000,29,11122517,-795,0,1675032225,12958.585939449993,198.70996944000217,54469.51013208001 2023-01-29,22:43:47.000,29,11122489,-795,0,1675032226,12958.673511479989,198.70996944000217,54469.59397752 2023-01-29,22:43:48.000,29,11122544,-795,0,1675032227,12958.808237679994,198.69587118000345,54469.6917972 2023-01-29,22:43:49.000,29,11122516,-795,0,1675032228,12958.848655539994,198.70996944000217,54469.621926 2023-01-29,22:43:50.000,29,11122545,-795,0,1675032229,12958.949700189994,198.6888220500041,54469.59397752 2023-01-29,22:43:51.000,29,11122453,-795,0,1675032230,12958.990118049995,198.7029203100028,54469.621926 2023-01-29,22:43:52.000,29,11122514,-795,0,1675032231,12959.010326979995,198.68177292000473,54469.47519648 2023-01-29,22:43:53.000,29,11122518,-795,0,1675032232,12959.10463532,198.65357640000002,54469.468209360006 2023-01-29,22:43:54.000,29,11122558,-795,0,1675032233,12959.26630676,198.6747237899981,54469.684810080005 2023-01-29,22:43:55.000,29,11122531,-795,0,1675032234,12959.279779379991,198.66767465999874,54469.64288736 2023-01-29,22:43:56.000,29,11122535,-795,0,1675032235,12959.360615099991,198.6747237899981,54469.71275856 2023-01-29,22:43:57.000,29,11122525,-795,0,1675032236,12959.380824029991,198.6042324900045,54469.58000328001 2023-01-29,22:43:58.000,29,11122500,-795,0,1675032237,12959.414505579996,198.5901342299985,54469.614938880004 2023-01-29,22:43:59.000,29,11122554,-795,0,1675032238,12959.441450819992,198.63242901000194,54469.71974568 2023-01-29,22:44:00.000,29,11122530,-795,0,1675032239,12959.488604990001,198.5901342299985,54469.7616684 2023-01-29,22:44:01.000,29,11122544,-795,0,1675032240,12959.414505579996,198.58308509999915,54469.67782296001 2023-01-29,22:44:02.000,29,11122502,-795,0,1675032241,12959.441450819992,198.53374119000364,54469.67782296001 2023-01-29,22:44:03.000,29,11122512,-795,0,1675032242,12959.495341299997,198.55488858000172,54469.87346232001 2023-01-29,22:44:04.000,29,11122536,-795,0,1675032243,12959.461659749992,198.50554466999893,54469.84551384001 2023-01-29,22:44:05.000,29,11122454,-795,0,1675032244,12959.414505579996,198.4421025000047,54469.782629760004 2023-01-29,22:44:06.000,29,11122515,-795,0,1675032245,12959.374087719996,198.4773481500015,54469.97826912 2023-01-29,22:44:07.000,29,11122478,-795,0,1675032246,12959.19894365999,198.40685685000062,54469.79660400001 2023-01-29,22:44:08.000,29,11122509,-795,0,1675032247,12959.171998419995,198.3927585900019,54469.74070704 2023-01-29,22:44:09.000,29,11122510,-795,0,1675032248,12959.00359067,198.33636554999975,54469.70577144001 2023-01-29,22:44:10.000,29,11122503,-795,0,1675032249,12959.091162699995,198.32226729000104,54469.87346232001 2023-01-29,22:44:11.000,29,11122505,-795,0,1675032250,12958.87560077999,198.30111990000296,54469.75468128001 2023-01-29,22:44:12.000,29,11122514,-795,0,1675032251,12958.801501369999,198.2306286000021,54469.77564264001 2023-01-29,22:44:13.000,29,11122453,-795,0,1675032252,12958.700456719998,198.20948121000401,54469.782629760004 2023-01-29,22:44:14.000,29,11122514,-795,0,1675032253,12958.572466829988,198.18833381999866,54469.84551384001 2023-01-29,22:44:15.000,29,11122525,-795,0,1675032254,12958.511840040002,198.17423555999994,54469.88743656 2023-01-29,22:44:16.000,29,11122541,-795,0,1675032255,12958.343432289992,198.11079338999843,54469.70577144001 2023-01-29,22:44:17.000,29,11122546,-795,0,1675032256,12958.269332880001,198.08964600000036,54469.733719920005 2023-01-29,22:44:18.000,29,11122512,-795,0,1675032257,12958.255860259997,198.0473512200042,54469.55904192001 2023-01-29,22:44:19.000,29,11122518,-795,0,1675032258,12958.148079300001,197.9839090500027,54469.66384872 2023-01-29,22:44:20.000,29,11122495,-795,0,1675032259,12958.181760849991,197.9980073100014,54469.901410800005 2023-01-29,22:44:21.000,29,11122508,-795,0,1675032260,12958.08745251,197.94866339999862,54469.85948808 2023-01-29,22:44:22.000,29,11122569,-795,0,1675032261,12957.93925368999,197.87817209999776,54469.60795176001 2023-01-29,22:44:23.000,29,11122516,-795,0,1675032262,12957.932517379995,197.87817209999776,54469.614938880004 2023-01-29,22:44:24.000,29,11122551,-795,0,1675032263,12957.83820903999,197.8711229699984,54469.621926 2023-01-29,22:44:25.000,29,11122542,-795,0,1675032264,12957.85841796999,197.85702470999968,54469.77564264001 2023-01-29,22:44:26.000,29,11122546,-795,0,1675032265,12957.87862689999,197.79358253999817,54469.74070704 2023-01-29,22:44:27.000,29,11122495,-795,0,1675032266,12957.82473642,197.7865334099988,54469.72673280001 2023-01-29,22:44:28.000,29,11122519,-795,0,1675032267,12957.770845939995,197.77948427999945,54469.45423512 2023-01-29,22:44:29.000,29,11122517,-795,0,1675032268,12957.70348284,197.74423863000266,54469.44026088001 2023-01-29,22:44:30.000,29,11122506,-795,0,1675032269,12957.71695545999,197.77948427999945,54469.58699040001 2023-01-29,22:44:31.000,29,11122553,-795,0,1675032270,12957.70348284,197.82177906000288,54469.5520548 2023-01-29,22:44:32.000,29,11122572,-795,0,1675032271,12957.61591080999,197.87817209999776,54469.46122224001 2023-01-29,22:44:33.000,29,11122527,-795,0,1675032272,12957.568756639994,197.87817209999776,54469.46122224001 2023-01-29,22:44:34.000,29,11122499,-795,0,1675032273,12957.562020329999,197.91341775000183,54469.57301616 2023-01-29,22:44:35.000,29,11122543,-795,0,1675032274,12957.575492949989,197.9204668800012,54469.621926 2023-01-29,22:44:36.000,29,11122500,-795,0,1675032275,12957.487920919993,198.00505644000077,54469.57301616 2023-01-29,22:44:37.000,29,11122496,-795,0,1675032276,12957.386876269993,197.9839090500027,54469.25859576 2023-01-29,22:44:38.000,29,11122527,-795,0,1675032277,12957.353194720003,198.02620382999885,54469.39135104001 2023-01-29,22:44:39.000,29,11122551,-795,0,1675032278,12957.272359000002,198.0473512200042,54469.35641544 2023-01-29,22:44:40.000,29,11122530,-795,0,1675032279,12957.198259589997,198.07554774000164,54469.32846696 2023-01-29,22:44:41.000,29,11122559,-795,0,1675032280,12957.164578039992,198.08964600000036,54469.36340256 2023-01-29,22:44:42.000,29,11122557,-795,0,1675032281,12957.097214939997,198.08964600000036,54469.349428320005 2023-01-29,22:44:43.000,29,11122543,-795,0,1675032282,12957.110687560002,198.06144948000292,54469.40532528 2023-01-29,22:44:44.000,29,11122450,-795,0,1675032283,12957.050060770001,198.082596870001,54469.349428320005 2023-01-29,22:44:45.000,29,11122535,-795,0,1675032284,12956.989433980001,198.0473512200042,54469.33545408 2023-01-29,22:44:46.000,29,11122586,-795,0,1675032285,12956.861444089991,198.01210557000013,54469.111866240004 2023-01-29,22:44:47.000,29,11122535,-795,0,1675032286,12956.84797147,197.99095818000205,54469.12584048001 2023-01-29,22:44:48.000,29,11122538,-795,0,1675032287,12956.80081729999,198.00505644000077,54469.19571168 2023-01-29,22:44:49.000,29,11122516,-795,0,1675032288,12956.773872059995,197.96981079000398,54469.28654424 2023-01-29,22:44:50.000,29,11122566,-795,0,1675032289,12956.67956371999,197.99095818000205,54469.10487912001 2023-01-29,22:44:51.000,29,11122512,-795,0,1675032290,12956.68630003,197.96276166000462,54469.25859576 2023-01-29,22:44:52.000,29,11122506,-795,0,1675032291,12956.62567324,198.0332529599982,54469.00007232 2023-01-29,22:44:53.000,29,11122534,-795,0,1675032292,12956.56504645,198.0191546999995,54469.08391776001 2023-01-29,22:44:54.000,29,11122474,-795,0,1675032293,12956.50441966,198.06144948000292,54469.05596928001 2023-01-29,22:44:55.000,29,11122567,-795,0,1675032294,12956.470738109994,198.08964600000036,54468.9930852 2023-01-29,22:44:56.000,29,11122497,-795,0,1675032295,12956.369693459994,198.10374425999908,54468.86731704001 2023-01-29,22:44:57.000,29,11122509,-795,0,1675032296,12956.322539289999,198.1178425199978,54468.90923976001 2023-01-29,22:44:58.000,29,11122513,-795,0,1675032297,12956.356220839989,198.20243208000466,54469.19571168 2023-01-29,22:44:59.000,29,11122526,-795,0,1675032298,12956.288857739994,198.15308817000187,54468.9930852 2023-01-29,22:45:00.000,29,11122463,-795,0,1675032299,12956.295594049989,198.20243208000466,54469.11885336 2023-01-29,22:45:01.000,29,11122486,-795,0,1675032300,12956.234967259988,198.17423555999994,54468.9930852 2023-01-29,22:45:02.000,29,11122513,-795,0,1675032301,12956.106977369993,198.21653034000337,54468.79045872001 2023-01-29,22:45:03.000,29,11122518,-795,0,1675032302,12956.093504750002,198.21653034000337,54468.76251024 2023-01-29,22:45:04.000,29,11122580,-795,0,1675032303,12956.127186299993,198.2306286000021,54469.00007232 2023-01-29,22:45:05.000,29,11122501,-795,0,1675032304,12956.113713680003,198.18833381999866,54468.93020112 2023-01-29,22:45:06.000,29,11122497,-795,0,1675032305,12956.086768439993,198.19538294999802,54468.88129128 2023-01-29,22:45:07.000,29,11122506,-795,0,1675032306,12956.093504750002,198.1319407800038,54468.86032992 2023-01-29,22:45:08.000,29,11122433,-795,0,1675032307,12956.127186299993,198.13898991000315,54468.923214 2023-01-29,22:45:09.000,29,11122482,-795,0,1675032308,12956.106977369993,198.08964600000036,54468.82539432 2023-01-29,22:45:10.000,29,11122513,-795,0,1675032309,12956.073295820002,198.06144948000292,54468.79045872001 2023-01-29,22:45:11.000,29,11122506,-795,0,1675032310,12956.046350579993,198.04030209000484,54468.776484480004 2023-01-29,22:45:12.000,29,11122417,-795,0,1675032311,12955.965514859992,198.0473512200042,54468.608793600004 2023-01-29,22:45:13.000,29,11122515,-795,0,1675032312,12956.005932719992,198.00505644000077,54468.69263904 2023-01-29,22:45:14.000,29,11122527,-795,0,1675032313,12956.127186299993,197.99095818000205,54468.776484480004 2023-01-29,22:45:15.000,29,11122496,-795,0,1675032314,12956.133922610003,198.00505644000077,54468.75552312 2023-01-29,22:45:16.000,29,11122464,-795,0,1675032315,12956.133922610003,197.9980073100014,54468.776484480004 2023-01-29,22:45:17.000,29,11122437,-795,0,1675032316,12956.086768439993,197.9839090500027,54468.47603832 2023-01-29,22:45:18.000,29,11122486,-795,0,1675032317,12956.133922610003,198.0191546999995,54468.52494816 2023-01-29,22:45:19.000,29,11122512,-795,0,1675032318,12956.019405339997,198.08964600000036,54468.629754960006 2023-01-29,22:45:20.000,29,11122506,-795,0,1675032319,12956.194549399988,198.0473512200042,54468.47603832 2023-01-29,22:45:21.000,29,11122519,-795,0,1675032320,12956.275385119989,198.09669512999972,54468.49001256 2023-01-29,22:45:22.000,29,11122520,-795,0,1675032321,12956.282121429998,198.07554774000164,54468.441102720004 2023-01-29,22:45:23.000,29,11122531,-795,0,1675032322,12956.369693459994,198.10374425999908,54468.54590952 2023-01-29,22:45:24.000,29,11122497,-795,0,1675032323,12956.369693459994,198.10374425999908,54468.42014136 2023-01-29,22:45:25.000,29,11122498,-795,0,1675032324,12956.389902389994,198.15308817000187,54468.23847624001 2023-01-29,22:45:26.000,29,11122520,-795,0,1675032325,12956.295594049989,198.1460390400025,54468.09174672 2023-01-29,22:45:27.000,29,11122470,-795,0,1675032326,12956.356220839989,198.2447268600008,54468.0847596 2023-01-29,22:45:28.000,29,11122541,-795,0,1675032327,12956.470738109994,198.32226729000104,54468.224502000005 2023-01-29,22:45:29.000,29,11122458,-795,0,1675032328,12956.612200619995,198.41390597999998,54468.20354064 2023-01-29,22:45:30.000,29,11122530,-795,0,1675032329,12956.72671789,198.40685685000062,54468.273411840004 2023-01-29,22:45:31.000,29,11122511,-795,0,1675032330,12956.84797147,198.38570946000254,54468.23148912 2023-01-29,22:45:32.000,29,11122393,-795,0,1675032331,12956.955752429996,198.49849553999957,54468.23148912 2023-01-29,22:45:33.000,29,11122482,-795,0,1675032332,12956.962488739991,198.51259379999829,54468.02886264001 2023-01-29,22:45:34.000,29,11122482,-795,0,1675032333,12957.056797079997,198.51964292999764,54468.02187552 2023-01-29,22:45:35.000,29,11122519,-795,0,1675032334,12957.171314350002,198.56898684000043,54468.18257928 2023-01-29,22:45:36.000,29,11122569,-795,0,1675032335,12957.231941140002,198.68177292000473,54468.1546308 2023-01-29,22:45:37.000,29,11122559,-795,0,1675032336,12957.252150070002,198.71701857000153,54468.04982400001 2023-01-29,22:45:38.000,29,11122515,-795,0,1675032337,12957.339722099998,198.77341161000368,54468.07777248001 2023-01-29,22:45:39.000,29,11122558,-795,0,1675032338,12957.420557819998,198.82980464999855,54467.97995280001 2023-01-29,22:45:40.000,29,11122424,-795,0,1675032339,12957.514866159989,198.95668899000157,54468.16161792 2023-01-29,22:45:41.000,29,11122469,-795,0,1675032340,12957.562020329999,199.01308203000372,54468.0847596 2023-01-29,22:45:42.000,29,11122515,-795,0,1675032341,12957.575492949989,199.02013116000307,54467.89610736 2023-01-29,22:45:43.000,29,11122397,-795,0,1675032342,12957.63611973999,199.10472072000266,54467.98693992 2023-01-29,22:45:44.000,29,11122532,-795,0,1675032343,12957.730428079994,199.14701549999882,54468.11270808 2023-01-29,22:45:45.000,29,11122502,-795,0,1675032344,12957.73716438999,199.17521202000353,54467.99392704 2023-01-29,22:45:46.000,29,11122484,-795,0,1675032345,12957.76410963,199.1822611500029,54467.97296568 2023-01-29,22:45:47.000,29,11122541,-795,0,1675032346,12957.77758224999,199.21045767000032,54467.9450172 2023-01-29,22:45:48.000,29,11122498,-795,0,1675032347,12957.871890589995,199.2316050599984,54468.04283688 2023-01-29,22:45:49.000,29,11122486,-795,0,1675032348,12957.851681659995,199.27389984000183,54468.07078536001 2023-01-29,22:45:50.000,29,11122510,-795,0,1675032349,12957.831472729995,199.2316050599984,54468.02187552 2023-01-29,22:45:51.000,29,11122530,-795,0,1675032350,12957.86515428,199.28799810000055,54467.97995280001 2023-01-29,22:45:52.000,29,11122448,-795,0,1675032351,12957.710219149994,199.2316050599984,54467.89610736 2023-01-29,22:45:53.000,29,11122505,-795,0,1675032352,12957.76410963,199.2316050599984,54467.9450172 2023-01-29,22:45:54.000,29,11122483,-795,0,1675032353,12957.72369177,199.2598015800031,54467.91706872 2023-01-29,22:45:55.000,29,11122521,-795,0,1675032354,12957.77758224999,199.2316050599984,54468.126682320006 2023-01-29,22:45:56.000,29,11122485,-795,0,1675032355,12957.75737331999,199.22455592999904,54468.07777248001 2023-01-29,22:45:57.000,29,11122509,-795,0,1675032356,12957.67653759999,199.20340854000096,54468.007901280005 2023-01-29,22:45:58.000,29,11122483,-795,0,1675032357,12957.582229259999,199.15406462999817,54467.88213312001 2023-01-29,22:45:59.000,29,11122475,-795,0,1675032358,12957.568756639994,199.1963594100016,54467.81924904 2023-01-29,22:46:00.000,29,11122514,-795,0,1675032359,12957.568756639994,199.15406462999817,54468.00091416001 2023-01-29,22:46:01.000,29,11122466,-795,0,1675032360,12957.467711989993,199.16816289000417,54467.791300560006 2023-01-29,22:46:02.000,29,11122544,-795,0,1675032361,12957.467711989993,199.1611137600048,54467.82623616 2023-01-29,22:46:03.000,29,11122549,-795,0,1675032362,12957.514866159989,199.1611137600048,54468.02886264001 2023-01-29,22:46:04.000,29,11122435,-795,0,1675032363,12957.454239369988,199.15406462999817,54468.007901280005 2023-01-29,22:46:05.000,29,11122460,-795,0,1675032364,12957.454239369988,199.1822611500029,54467.93104296001 2023-01-29,22:46:06.000,29,11122494,-795,0,1675032365,12957.373403649988,199.18931028000225,54467.81924904 2023-01-29,22:46:07.000,29,11122390,-795,0,1675032366,12957.285831619993,199.1963594100016,54467.78431344001 2023-01-29,22:46:08.000,29,11122513,-795,0,1675032367,12957.346458409993,199.2598015800031,54468.007901280005 2023-01-29,22:46:09.000,29,11122459,-795,0,1675032368,12957.272359000002,199.35144027000206,54467.86117176001 2023-01-29,22:46:10.000,29,11122524,-795,0,1675032369,12957.346458409993,199.42193157000293,54468.0148884 2023-01-29,22:46:11.000,29,11122561,-795,0,1675032370,12957.332985790003,199.4924228700038,54468.09873384001 2023-01-29,22:46:12.000,29,11122407,-795,0,1675032371,12957.225204829992,199.57701243000338,54467.84719752 2023-01-29,22:46:13.000,29,11122406,-795,0,1675032372,12957.252150070002,199.66865112000232,54467.840210400005 2023-01-29,22:46:14.000,29,11122550,-795,0,1675032373,12957.292567930002,199.7532406800019,54467.95200432001 2023-01-29,22:46:15.000,29,11122477,-795,0,1675032374,12957.299304239998,199.8730758899983,54467.91008160001 2023-01-29,22:46:16.000,29,11122498,-795,0,1675032375,12957.258886379997,199.9858619700026,54467.8052748 2023-01-29,22:46:17.000,29,11122540,-795,0,1675032376,12957.292567930002,200.14094283000304,54467.88213312001 2023-01-29,22:46:18.000,29,11122503,-795,0,1675032377,12957.427294129993,200.22553239000263,54468.14764368001 2023-01-29,22:46:19.000,29,11122527,-795,0,1675032378,12957.474448299989,200.28897456000414,54468.105720960004 2023-01-29,22:46:20.000,29,11122501,-795,0,1675032379,12957.393612579988,200.3947115100018,54467.71444224001 2023-01-29,22:46:21.000,29,11122486,-795,0,1675032380,12957.487920919993,200.54979237000225,54467.97995280001 2023-01-29,22:46:22.000,29,11122512,-795,0,1675032381,12957.535075089989,200.61323454000376,54467.86117176001 2023-01-29,22:46:23.000,29,11122538,-795,0,1675032382,12957.575492949989,200.690774970004,54467.938030080004 2023-01-29,22:46:24.000,29,11122579,-795,0,1675032383,12957.629383429994,200.7401188799995,54468.056811120005 2023-01-29,22:46:25.000,29,11122522,-795,0,1675032384,12957.7439007,200.7683154000042,54468.11270808 2023-01-29,22:46:26.000,29,11122511,-795,0,1675032385,12957.710219149994,200.81061018000037,54467.99392704 2023-01-29,22:46:27.000,29,11122575,-795,0,1675032386,12957.73716438999,200.82470843999909,54468.03584976 2023-01-29,22:46:28.000,29,11122420,-795,0,1675032387,12957.81800010999,200.83175756999844,54468.1546308 2023-01-29,22:46:29.000,29,11122485,-795,0,1675032388,12957.83820903999,200.81765930999973,54468.11270808 2023-01-29,22:46:30.000,29,11122507,-795,0,1675032389,12957.82473642,200.79651192000165,54468.126682320006 2023-01-29,22:46:31.000,29,11122572,-795,0,1675032390,12957.84494535,200.7894627900023,54467.96597856 2023-01-29,22:46:32.000,29,11122471,-795,0,1675032391,12957.77758224999,200.76126627000485,54467.93104296001 2023-01-29,22:46:33.000,29,11122519,-795,0,1675032392,12957.75737331999,200.71192236000206,54467.9450172 2023-01-29,22:46:34.000,29,11122496,-795,0,1675032393,12957.770845939995,200.690774970004,54468.03584976 2023-01-29,22:46:35.000,29,11122517,-795,0,1675032394,12957.831472729995,200.64848019000056,54468.23148912 2023-01-29,22:46:36.000,29,11122452,-795,0,1675032395,12957.82473642,200.59913627999777,54468.126682320006 2023-01-29,22:46:37.000,29,11122495,-795,0,1675032396,12957.79779117999,200.5920871499984,54468.126682320006 2023-01-29,22:46:38.000,29,11122521,-795,0,1675032397,12957.77758224999,200.52864498000417,54467.97296568 2023-01-29,22:46:39.000,29,11122445,-795,0,1675032398,12957.78431856,200.5427432400029,54467.97296568 2023-01-29,22:46:40.000,29,11122494,-795,0,1675032399,12957.84494535,200.50749758999882,54468.175592160005 2023-01-29,22:46:41.000,29,11122510,-795,0,1675032400,12957.80452749,200.4440554200046,54467.97296568 2023-01-29,22:46:42.000,29,11122500,-795,0,1675032401,12957.81800010999,200.48635020000074,54468.04982400001 2023-01-29,22:46:43.000,29,11122534,-795,0,1675032402,12957.851681659995,200.42290802999923,54468.07777248001 2023-01-29,22:46:44.000,29,11122482,-795,0,1675032403,12957.91904475999,200.40176064000116,54468.1546308 2023-01-29,22:46:45.000,29,11122439,-795,0,1675032404,12957.88536321,200.43700628999795,54468.16860504001 2023-01-29,22:46:46.000,29,11122525,-795,0,1675032405,12957.93925368999,200.40176064000116,54468.0847596 2023-01-29,22:46:47.000,29,11122495,-795,0,1675032406,12957.95946261999,200.40880977000052,54468.04982400001 2023-01-29,22:46:48.000,29,11122515,-795,0,1675032407,12957.94599,200.40176064000116,54468.04283688 2023-01-29,22:46:49.000,29,11122558,-795,0,1675032408,12958.033562029996,200.35946585999773,54468.1895664 2023-01-29,22:46:50.000,29,11122524,-795,0,1675032409,12958.114397749996,200.40880977000052,54468.24546336001 2023-01-29,22:46:51.000,29,11122516,-795,0,1675032410,12958.168288230001,200.40880977000052,54468.19655352001 2023-01-29,22:46:52.000,29,11122486,-795,0,1675032411,12958.154815609996,200.46520281000267,54468.03584976 2023-01-29,22:46:53.000,29,11122477,-795,0,1675032412,12958.269332880001,200.4933993300001,54468.105720960004 2023-01-29,22:46:54.000,29,11122477,-795,0,1675032413,12958.350168600002,200.51454671999818,54468.16860504001 2023-01-29,22:46:55.000,29,11122504,-795,0,1675032414,12958.323223359992,200.6061854100044,54468.0148884 2023-01-29,22:46:56.000,29,11122544,-795,0,1675032415,12958.431004320002,200.676676709998,54468.1895664 2023-01-29,22:46:57.000,29,11122578,-795,0,1675032416,12958.424268009992,200.676676709998,54467.93104296001 2023-01-29,22:46:58.000,29,11122502,-795,0,1675032417,12958.592675759988,200.79651192000165,54468.14065656 2023-01-29,22:46:59.000,29,11122521,-795,0,1675032418,12958.734138269989,200.90929799999867,54468.28738608001 2023-01-29,22:47:00.000,29,11122463,-795,0,1675032419,12958.781292439999,200.95864191000146,54468.25245048 2023-01-29,22:47:01.000,29,11122459,-795,0,1675032420,12958.85539184999,201.04323147000105,54468.16161792 2023-01-29,22:47:02.000,29,11122537,-795,0,1675032421,12958.85539184999,201.15601754999807,54468.07078536001 2023-01-29,22:47:03.000,29,11122472,-795,0,1675032422,12958.93622756999,201.26880363000237,54468.09873384001 2023-01-29,22:47:04.000,29,11122568,-795,0,1675032423,12959.01706328999,201.40273710000474,54468.25245048 2023-01-29,22:47:05.000,29,11122496,-795,0,1675032424,12959.050744839995,201.4943757900037,54468.343283040005 2023-01-29,22:47:06.000,29,11122494,-795,0,1675032425,12959.09789900999,201.6071618700007,54468.28039896 2023-01-29,22:47:07.000,29,11122495,-795,0,1675032426,12959.14505318,201.72699708000437,54468.2594376 2023-01-29,22:47:08.000,29,11122507,-795,0,1675032427,12959.252834139996,201.86797967999883,54468.37123152 2023-01-29,22:47:09.000,29,11122445,-795,0,1675032428,12959.25957044999,201.95961836999777,54468.43411560001 2023-01-29,22:47:10.000,29,11122497,-795,0,1675032429,12959.232625209996,202.1006009699995,54468.37821864 2023-01-29,22:47:11.000,29,11122528,-795,0,1675032430,12959.273043069996,202.23453444000188,54468.45507696001 2023-01-29,22:47:12.000,29,11122513,-795,0,1675032431,12959.192207349995,202.27682921999804,54468.35725728 2023-01-29,22:47:13.000,29,11122539,-795,0,1675032432,12959.17873472999,202.37551704000361,54468.35027016 2023-01-29,22:47:14.000,29,11122566,-795,0,1675032433,12959.273043069996,202.40371356000105,54468.58084512001 2023-01-29,22:47:15.000,29,11122509,-795,0,1675032434,12959.25957044999,202.4319100799985,54468.678664800005 2023-01-29,22:47:16.000,29,11122483,-795,0,1675032435,12959.171998419995,202.41781181999977,54468.68565192 2023-01-29,22:47:17.000,29,11122517,-795,0,1675032436,12959.06421746,202.4107626900004,54468.462064080006 2023-01-29,22:47:18.000,29,11122487,-795,0,1675032437,12959.00359067,202.38256617000297,54468.629754960006 2023-01-29,22:47:19.000,29,11122525,-795,0,1675032438,12958.98338174,202.3473205199989,54468.68565192 2023-01-29,22:47:20.000,29,11122533,-795,0,1675032439,12958.882337089999,202.24158357000124,54468.776484480004 2023-01-29,22:47:21.000,29,11122479,-795,0,1675032440,12958.660038859998,202.2486327000006,54468.68565192 2023-01-29,22:47:22.000,29,11122534,-795,0,1675032441,12958.680247789998,202.03010966999864,54468.59481936 2023-01-29,22:47:23.000,29,11122558,-795,0,1675032442,12958.734138269989,201.87502880999818,54468.72058752001 2023-01-29,22:47:24.000,29,11122453,-795,0,1675032443,12958.660038859998,201.78339011999924,54468.75552312 2023-01-29,22:47:25.000,29,11122507,-795,0,1675032444,12958.585939449993,201.66355491000286,54468.727574640005 2023-01-29,22:47:26.000,29,11122563,-795,0,1675032445,12958.471422180002,201.5437196999992,54468.608793600004 2023-01-29,22:47:27.000,29,11122526,-795,0,1675032446,12958.437740629997,201.43798275000154,54468.51796104 2023-01-29,22:47:28.000,29,11122542,-795,0,1675032447,12958.316487049997,201.30404927999916,54468.65071632001 2023-01-29,22:47:29.000,29,11122499,-795,0,1675032448,12958.350168600002,201.21945971999958,54468.73456176 2023-01-29,22:47:30.000,29,11122485,-795,0,1675032449,12958.249123950001,201.1489684199987,54468.727574640005 2023-01-29,22:47:31.000,29,11122486,-795,0,1675032450,12958.255860259997,201.0502806000004,54468.76949736001 2023-01-29,22:47:32.000,29,11122526,-795,0,1675032451,12958.134606679996,200.97274017000018,54468.62276784001 2023-01-29,22:47:33.000,29,11122474,-795,0,1675032452,12958.06724358,200.90929799999867,54468.63674208 2023-01-29,22:47:34.000,29,11122470,-795,0,1675032453,12958.04029833999,200.8529049600038,54468.59481936 2023-01-29,22:47:35.000,29,11122504,-795,0,1675032454,12958.04029833999,200.82470843999909,54468.60180648001 2023-01-29,22:47:36.000,29,11122504,-795,0,1675032455,12957.98640786,200.81061018000037,54468.68565192 2023-01-29,22:47:37.000,29,11122473,-795,0,1675032456,12957.90557214,200.77536453000357,54468.57385800001 2023-01-29,22:47:38.000,29,11122519,-795,0,1675032457,12957.912308449995,200.77536453000357,54468.57385800001 2023-01-29,22:47:39.000,29,11122481,-795,0,1675032458,12957.96619893,200.803561050001,54468.69962616001 2023-01-29,22:47:40.000,29,11122445,-795,0,1675032459,12957.932517379995,200.84585583000444,54468.6437292 2023-01-29,22:47:41.000,29,11122510,-795,0,1675032460,12957.95946261999,200.9022488699993,54468.58783224 2023-01-29,22:47:42.000,29,11122494,-795,0,1675032461,12957.993144169996,200.93749452000338,54468.50398680001 2023-01-29,22:47:43.000,29,11122556,-795,0,1675032462,12957.99988047999,201.0150349500036,54468.42712848 2023-01-29,22:47:44.000,29,11122503,-795,0,1675032463,12957.993144169996,201.02913321000233,54468.41315424001 2023-01-29,22:47:45.000,29,11122529,-795,0,1675032464,12958.060507269991,201.10667364000255,54468.26642472001 2023-01-29,22:47:46.000,29,11122548,-795,0,1675032465,12958.222178709992,201.20536146000086,54468.48302544001 2023-01-29,22:47:47.000,29,11122536,-795,0,1675032466,12958.323223359992,201.30404927999916,54468.40616712001 2023-01-29,22:47:48.000,29,11122518,-795,0,1675032467,12958.390586460002,201.35339319000195,54468.35725728 2023-01-29,22:47:49.000,29,11122498,-795,0,1675032468,12958.410795390002,201.50142492000305,54468.09873384001 2023-01-29,22:47:50.000,29,11122548,-795,0,1675032469,12958.565730519993,201.63535838999815,54468.294373200006 2023-01-29,22:47:51.000,29,11122524,-795,0,1675032470,12958.545521589993,201.7551936000018,54468.26642472001 2023-01-29,22:47:52.000,29,11122569,-795,0,1675032471,12958.592675759988,201.7904392499986,54468.23847624001 2023-01-29,22:47:53.000,29,11122512,-795,0,1675032472,12958.592675759988,201.89617620000354,54468.28738608001 2023-01-29,22:47:54.000,29,11122509,-795,0,1675032473,12958.794765059989,201.94552010999905,54468.49699968 2023-01-29,22:47:55.000,29,11122457,-795,0,1675032474,12958.83518291999,202.01601140999992,54468.50398680001 2023-01-29,22:47:56.000,29,11122523,-795,0,1675032475,12958.83518291999,202.03010966999864,54468.392192880005 2023-01-29,22:47:57.000,29,11122482,-795,0,1675032476,12958.929491259994,202.12879749000422,54468.42712848 2023-01-29,22:47:58.000,29,11122480,-795,0,1675032477,12958.990118049995,202.09355184000015,54468.36424440001 2023-01-29,22:47:59.000,29,11122464,-795,0,1675032478,12959.00359067,202.12174836000486,54468.37123152 2023-01-29,22:48:00.000,29,11122483,-795,0,1675032479,12959.09789900999,202.1499448800023,54468.559883760005 2023-01-29,22:48:01.000,29,11122469,-795,0,1675032480,12959.14505318,202.1992887899978,54468.55289664001 2023-01-29,22:48:02.000,29,11122517,-795,0,1675032481,12959.15852579999,202.1851905299991,54468.58783224 2023-01-29,22:48:03.000,29,11122561,-795,0,1675032482,12959.2258889,202.24158357000124,54468.7136004 2023-01-29,22:48:04.000,29,11122509,-795,0,1675032483,12959.273043069996,202.2486327000006,54468.75552312 2023-01-29,22:48:05.000,29,11122468,-795,0,1675032484,12959.273043069996,202.26978008999868,54468.7136004 2023-01-29,22:48:06.000,29,11122513,-795,0,1675032485,12959.18547104,202.22748531000252,54468.56687088 2023-01-29,22:48:07.000,29,11122494,-795,0,1675032486,12959.232625209996,202.28387835000467,54468.65770344 2023-01-29,22:48:08.000,29,11122562,-795,0,1675032487,12959.293251999996,202.2486327000006,54468.67167768001 2023-01-29,22:48:09.000,29,11122534,-795,0,1675032488,12959.273043069996,202.29092748000403,54468.63674208 2023-01-29,22:48:10.000,29,11122515,-795,0,1675032489,12959.367351410001,202.24158357000124,54468.90225264 2023-01-29,22:48:11.000,29,11122547,-795,0,1675032490,12959.320197239991,202.2486327000006,54468.944175360004 2023-01-29,22:48:12.000,29,11122489,-795,0,1675032491,12959.25957044999,202.2133870500038,54468.7834716 2023-01-29,22:48:13.000,29,11122521,-795,0,1675032492,12959.28651569,202.24158357000124,54468.965136720006 2023-01-29,22:48:14.000,29,11122548,-795,0,1675032493,12959.313460929996,202.1499448800023,54469.014046560005 2023-01-29,22:48:15.000,29,11122520,-795,0,1675032494,12959.320197239991,202.1499448800023,54468.97911096 2023-01-29,22:48:16.000,29,11122573,-795,0,1675032495,12959.17873472999,202.1006009699995,54468.88129128 2023-01-29,22:48:17.000,29,11122530,-795,0,1675032496,12959.151789489995,202.0653553200027,54468.93020112 2023-01-29,22:48:18.000,29,11122540,-795,0,1675032497,12959.28651569,202.01601140999992,54469.17475032001 2023-01-29,22:48:19.000,29,11122493,-795,0,1675032498,12959.21915258999,202.037158799998,54469.181737440005 2023-01-29,22:48:20.000,29,11122525,-795,0,1675032499,12959.25957044999,201.95961836999777,54469.14680184 2023-01-29,22:48:21.000,29,11122502,-795,0,1675032500,12959.212416279996,201.98076576000312,54469.10487912001 2023-01-29,22:48:22.000,29,11122515,-795,0,1675032501,12959.07769007999,201.9032253300029,54468.95116248 2023-01-29,22:48:23.000,29,11122536,-795,0,1675032502,12959.0237996,201.84683229000075,54468.88827840001 2023-01-29,22:48:24.000,29,11122531,-795,0,1675032503,12959.14505318,201.79748837999796,54469.17475032001 2023-01-29,22:48:25.000,29,11122489,-795,0,1675032504,12959.131580559995,201.7551936000018,54469.25859576 2023-01-29,22:48:26.000,29,11122537,-795,0,1675032505,12959.04400853,201.72699708000437,54469.19571168 2023-01-29,22:48:27.000,29,11122541,-795,0,1675032506,12959.01706328999,201.6565057800035,54469.13981472 2023-01-29,22:48:28.000,29,11122435,-795,0,1675032507,12958.990118049995,201.55076882999856,54469.31449272 2023-01-29,22:48:29.000,29,11122448,-795,0,1675032508,12958.91601863999,201.4802775299977,54469.21667304 2023-01-29,22:48:30.000,29,11122558,-795,0,1675032509,12958.868864469994,201.3956879699981,54469.279557120004 2023-01-29,22:48:31.000,29,11122523,-795,0,1675032510,12958.808237679994,201.33929493000323,54469.3075056 2023-01-29,22:48:32.000,29,11122596,-795,0,1675032511,12958.666775169993,201.261754500003,54469.17475032001 2023-01-29,22:48:33.000,29,11122503,-795,0,1675032512,12958.565730519993,201.21241059000022,54469.25160864001 2023-01-29,22:48:34.000,29,11122529,-795,0,1675032513,12958.592675759988,201.13487016,54469.38436392 2023-01-29,22:48:35.000,29,11122496,-795,0,1675032514,12958.491631110002,201.0502806000004,54469.4821836 2023-01-29,22:48:36.000,29,11122503,-795,0,1675032515,12958.424268009992,200.99388755999826,54469.44026088001 2023-01-29,22:48:37.000,29,11122477,-795,0,1675032516,12958.228915020001,200.89519973999995,54469.22366016001 2023-01-29,22:48:38.000,29,11122500,-795,0,1675032517,12958.175024539996,200.7894627900023,54469.25160864001 2023-01-29,22:48:39.000,29,11122574,-795,0,1675032518,12958.08745251,200.7894627900023,54469.3773768 2023-01-29,22:48:40.000,29,11122493,-795,0,1675032519,12957.99988047999,200.75421713999822,54469.349428320005 2023-01-29,22:48:41.000,29,11122546,-795,0,1675032520,12957.892099519995,200.66962757999863,54469.34244120001 2023-01-29,22:48:42.000,29,11122505,-795,0,1675032521,12957.750637009995,200.676676709998,54469.28654424 2023-01-29,22:48:43.000,29,11122530,-795,0,1675032522,12957.76410963,200.66962757999863,54469.41231240001 2023-01-29,22:48:44.000,29,11122502,-795,0,1675032523,12957.70348284,200.63438193000184,54469.41929952001 2023-01-29,22:48:45.000,29,11122491,-795,0,1675032524,12957.61591080999,200.6555293199999,54469.349428320005 2023-01-29,22:48:46.000,29,11122502,-795,0,1675032525,12957.562020329999,200.66962757999863,54469.32846696 2023-01-29,22:48:47.000,29,11122513,-795,0,1675032526,12957.413821509988,200.69782410000334,54469.0280208 2023-01-29,22:48:48.000,29,11122555,-795,0,1675032527,12957.460975679998,200.74716800999886,54469.1677632 2023-01-29,22:48:49.000,29,11122483,-795,0,1675032528,12957.541811399999,200.81061018000037,54469.25859576 2023-01-29,22:48:50.000,29,11122504,-795,0,1675032529,12957.434030439988,200.89519973999995,54468.97911096 2023-01-29,22:48:51.000,29,11122535,-795,0,1675032530,12957.521602469998,200.9868384299989,54469.12584048001 2023-01-29,22:48:52.000,29,11122501,-795,0,1675032531,12957.629383429994,201.0361823400017,54469.17475032001 2023-01-29,22:48:53.000,29,11122486,-795,0,1675032532,12957.582229259999,201.12077190000127,54469.111866240004 2023-01-29,22:48:54.000,29,11122517,-795,0,1675032533,12957.629383429994,201.21241059000022,54468.944175360004 2023-01-29,22:48:55.000,29,11122516,-795,0,1675032534,12957.649592359994,201.35339319000195,54468.97911096 2023-01-29,22:48:56.000,29,11122520,-795,0,1675032535,12957.73716438999,201.47322839999833,54469.20269880001 2023-01-29,22:48:57.000,29,11122540,-795,0,1675032536,12957.80452749,201.52962144000048,54469.12584048001 2023-01-29,22:48:58.000,29,11122517,-795,0,1675032537,12957.85841796999,201.61421100000007,54469.04199504 2023-01-29,22:48:59.000,29,11122487,-795,0,1675032538,12957.89883582999,201.66355491000286,54468.93020112 2023-01-29,22:49:00.000,29,11122487,-795,0,1675032539,12957.993144169996,201.74109534000308,54469.02103368 2023-01-29,22:49:01.000,29,11122510,-795,0,1675032540,12957.97967154999,201.7904392499986,54469.00007232 2023-01-29,22:49:02.000,29,11122462,-795,0,1675032541,12957.97967154999,201.86093054999947,54468.88827840001 2023-01-29,22:49:03.000,29,11122573,-795,0,1675032542,12958.02682572,201.92437272000097,54468.88827840001 2023-01-29,22:49:04.000,29,11122556,-795,0,1675032543,12958.114397749996,201.98781489000248,54468.98609808001 2023-01-29,22:49:05.000,29,11122548,-795,0,1675032544,12958.201969779991,202.037158799998,54469.00705944001 2023-01-29,22:49:06.000,29,11122549,-795,0,1675032545,12958.215442399996,202.0653553200027,54469.062956400005 2023-01-29,22:49:07.000,29,11122497,-795,0,1675032546,12958.201969779991,202.01601140999992,54468.97911096 2023-01-29,22:49:08.000,29,11122515,-795,0,1675032547,12958.208706090001,202.0653553200027,54468.87430416 2023-01-29,22:49:09.000,29,11122521,-795,0,1675032548,12958.255860259997,202.0865027100008,54468.923214 2023-01-29,22:49:10.000,29,11122525,-795,0,1675032549,12958.255860259997,202.04420793000463,54468.91622688001 2023-01-29,22:49:11.000,29,11122536,-795,0,1675032550,12958.188497160001,202.04420793000463,54468.90225264 2023-01-29,22:49:12.000,29,11122547,-795,0,1675032551,12958.208706090001,202.037158799998,54468.88129128 2023-01-29,22:49:13.000,29,11122500,-795,0,1675032552,12958.154815609996,202.03010966999864,54468.88129128 2023-01-29,22:49:14.000,29,11122483,-795,0,1675032553,12958.255860259997,202.03010966999864,54469.0280208 2023-01-29,22:49:15.000,29,11122498,-795,0,1675032554,12958.262596569992,201.95961836999777,54469.00007232 2023-01-29,22:49:16.000,29,11122513,-795,0,1675032555,12958.215442399996,201.98781489000248,54469.014046560005 2023-01-29,22:49:17.000,29,11122554,-795,0,1675032556,12958.161551919991,201.91027446000226,54468.88827840001 2023-01-29,22:49:18.000,29,11122528,-795,0,1675032557,12958.168288230001,201.91027446000226,54468.88129128 2023-01-29,22:49:19.000,29,11122529,-795,0,1675032558,12958.154815609996,201.88912707000418,54468.95116248 2023-01-29,22:49:20.000,29,11122530,-795,0,1675032559,12958.094188819996,201.8538814200001,54468.88129128 2023-01-29,22:49:21.000,29,11122554,-795,0,1675032560,12958.08745251,201.8186357700033,54468.90923976001 2023-01-29,22:49:22.000,29,11122533,-795,0,1675032561,12958.033562029996,201.8045375100046,54468.90923976001 2023-01-29,22:49:23.000,29,11122517,-795,0,1675032562,12958.013353099996,201.77634098999988,54468.90923976001 2023-01-29,22:49:24.000,29,11122481,-795,0,1675032563,12957.86515428,201.73404621000373,54468.90923976001 2023-01-29,22:49:25.000,29,11122499,-795,0,1675032564,12957.932517379995,201.68470230000094,54468.93718824001 2023-01-29,22:49:26.000,29,11122511,-795,0,1675032565,12957.82473642,201.66355491000286,54468.846355680005 2023-01-29,22:49:27.000,29,11122517,-795,0,1675032566,12957.71695545999,201.60011274000135,54468.797445840006 2023-01-29,22:49:28.000,29,11122520,-795,0,1675032567,12957.68327391,201.593063610002,54468.93718824001 2023-01-29,22:49:29.000,29,11122492,-795,0,1675032568,12957.669801289994,201.5437196999992,54469.00007232 2023-01-29,22:49:30.000,29,11122522,-795,0,1675032569,12957.63611973999,201.51552318000176,54469.02103368 2023-01-29,22:49:31.000,29,11122491,-795,0,1675032570,12957.528338779994,201.45208101000026,54468.95116248 2023-01-29,22:49:32.000,29,11122471,-795,0,1675032571,12957.467711989993,201.3956879699981,54468.88129128 2023-01-29,22:49:33.000,29,11122510,-795,0,1675032572,12957.440766749998,201.3463440600026,54468.895265520005 2023-01-29,22:49:34.000,29,11122487,-795,0,1675032573,12957.386876269993,201.2970001499998,54468.88827840001 2023-01-29,22:49:35.000,29,11122528,-795,0,1675032574,12957.366667339993,201.261754500003,54468.923214 2023-01-29,22:49:36.000,29,11122536,-795,0,1675032575,12957.238677449997,201.18421407000278,54468.727574640005 2023-01-29,22:49:37.000,29,11122517,-795,0,1675032576,12957.204995899992,201.12077190000127,54468.75552312 2023-01-29,22:49:38.000,29,11122496,-795,0,1675032577,12957.231941140002,201.06437885999912,54468.88827840001 2023-01-29,22:49:39.000,29,11122527,-795,0,1675032578,12957.211732210002,201.0502806000004,54468.90923976001 2023-01-29,22:49:40.000,29,11122470,-795,0,1675032579,12957.231941140002,200.97274017000018,54468.80443296 2023-01-29,22:49:41.000,29,11122515,-795,0,1675032580,12957.184786969992,200.85995409000316,54468.80443296 2023-01-29,22:49:42.000,29,11122577,-795,0,1675032581,12957.036588149997,200.8881506100006,54468.55289664001 2023-01-29,22:49:43.000,29,11122512,-795,0,1675032582,12957.090478630002,200.7683154000042,54468.63674208 2023-01-29,22:49:44.000,29,11122514,-795,0,1675032583,12957.110687560002,200.7401188799995,54468.63674208 2023-01-29,22:49:45.000,29,11122450,-795,0,1675032584,12957.090478630002,200.71192236000206,54468.70661328 2023-01-29,22:49:46.000,29,11122517,-795,0,1675032585,12957.063533389992,200.676676709998,54468.69962616001 2023-01-29,22:49:47.000,29,11122569,-795,0,1675032586,12956.982697669991,200.58503801999905,54468.69962616001 2023-01-29,22:49:48.000,29,11122459,-795,0,1675032587,12956.949016120001,200.5779888899997,54468.68565192 2023-01-29,22:49:49.000,29,11122452,-795,0,1675032588,12956.949016120001,200.4933993300001,54468.68565192 2023-01-29,22:49:50.000,29,11122549,-795,0,1675032589,12956.928807190001,200.47930107000138,54468.70661328 2023-01-29,22:49:51.000,29,11122463,-795,0,1675032590,12956.935543499996,200.41585889999988,54468.72058752001 2023-01-29,22:49:52.000,29,11122504,-795,0,1675032591,12956.80081729999,200.36651499000436,54468.52494816 2023-01-29,22:49:53.000,29,11122504,-795,0,1675032592,12956.84797147,200.32422021000093,54468.510973920005 2023-01-29,22:49:54.000,29,11122509,-795,0,1675032593,12956.901861949991,200.2960236900035,54468.70661328 2023-01-29,22:49:55.000,29,11122530,-795,0,1675032594,12956.915334569996,200.21848326000327,54468.73456176 2023-01-29,22:49:56.000,29,11122513,-795,0,1675032595,12956.874916709996,200.21848326000327,54468.678664800005 2023-01-29,22:49:57.000,29,11122463,-795,0,1675032596,12956.82102622999,200.17618847999984,54468.38520576001 2023-01-29,22:49:58.000,29,11122496,-795,0,1675032597,12956.84123515999,200.19028673999856,54468.44808984 2023-01-29,22:49:59.000,29,11122516,-795,0,1675032598,12956.90859826,200.17618847999984,54468.55289664001 2023-01-29,22:50:00.000,29,11122498,-795,0,1675032599,12956.881653019991,200.16209022000112,54468.44808984 2023-01-29,22:50:01.000,29,11122539,-795,0,1675032600,12956.895125639996,200.21848326000327,54468.44808984 2023-01-29,22:50:02.000,29,11122497,-795,0,1675032601,12956.90859826,200.21848326000327,54468.40616712001 2023-01-29,22:50:03.000,29,11122517,-795,0,1675032602,12957.036588149997,200.2114341300039,54468.49001256 2023-01-29,22:50:04.000,29,11122485,-795,0,1675032603,12957.090478630002,200.25372891000006,54468.462064080006 2023-01-29,22:50:05.000,29,11122491,-795,0,1675032604,12957.130896490002,200.2960236900035,54468.38520576001 2023-01-29,22:50:06.000,29,11122540,-795,0,1675032605,12957.117423869997,200.2960236900035,54468.23847624001 2023-01-29,22:50:07.000,29,11122499,-795,0,1675032606,12957.184786969992,200.28897456000414,54468.19655352001 2023-01-29,22:50:08.000,29,11122537,-795,0,1675032607,12957.184786969992,200.38061325000308,54468.07078536001 2023-01-29,22:50:09.000,29,11122492,-795,0,1675032608,12957.353194720003,200.40176064000116,54468.32232168 2023-01-29,22:50:10.000,29,11122505,-795,0,1675032609,12957.272359000002,200.46520281000267,54468.00091416001 2023-01-29,22:50:11.000,29,11122499,-715,0,1675032610,12957.427294129993,200.47225194000202,54468.23148912 2023-01-29,22:50:12.000,29,11122501,-795,0,1675032611,12957.514866159989,200.50749758999882,54468.30136032 2023-01-29,22:50:13.000,29,11122496,-795,0,1675032612,12957.521602469998,200.5568415000016,54468.19655352001 2023-01-29,22:50:14.000,29,11122603,-795,0,1675032613,12957.568756639994,200.53569411000353,54468.19655352001 2023-01-29,22:50:15.000,29,11122530,-795,0,1675032614,12957.595701879989,200.53569411000353,54468.09174672 2023-01-29,22:50:16.000,29,11122577,-795,0,1675032615,12957.629383429994,200.57093976000033,54468.07777248001 2023-01-29,22:50:17.000,29,11122529,-795,0,1675032616,12957.73716438999,200.57093976000033,54468.23148912 2023-01-29,22:50:18.000,29,11122532,-795,0,1675032617,12957.791054869995,200.62733280000248,54468.26642472001 2023-01-29,22:50:19.000,29,11122572,-795,0,1675032618,12957.79779117999,200.6414310600012,54468.1546308 2023-01-29,22:50:20.000,29,11122418,-795,0,1675032619,12957.84494535,200.62733280000248,54468.11270808 2023-01-29,22:50:21.000,29,11122476,-795,0,1675032620,12957.86515428,200.690774970004,54468.16161792 2023-01-29,22:50:22.000,29,11122511,-795,0,1675032621,12957.831472729995,200.690774970004,54467.958991440006 2023-01-29,22:50:23.000,29,11122460,-795,0,1675032622,12957.871890589995,200.76126627000485,54467.96597856 2023-01-29,22:50:24.000,29,11122502,-795,0,1675032623,12957.92578107,200.81061018000037,54468.11270808 2023-01-29,22:50:25.000,29,11122484,-795,0,1675032624,12957.85841796999,200.91634712999803,54467.89610736 2023-01-29,22:50:26.000,29,11122531,-795,0,1675032625,12957.97967154999,201.0009366900049,54468.06379824 2023-01-29,22:50:27.000,29,11122521,-795,0,1675032626,12958.033562029996,201.02208408000297,54468.09873384001 2023-01-29,22:50:28.000,29,11122413,-795,0,1675032627,12958.02008940999,201.17011581000406,54467.98693992 2023-01-29,22:50:29.000,29,11122464,-795,0,1675032628,12958.033562029996,201.21241059000022,54467.86117176001 2023-01-29,22:50:30.000,29,11122515,-795,0,1675032629,12958.141342989991,201.27585276000173,54468.02187552 2023-01-29,22:50:31.000,29,11122541,-795,0,1675032630,12958.141342989991,201.3815897099994,54468.056811120005 2023-01-29,22:50:32.000,29,11122453,-795,0,1675032631,12958.080716199991,201.42388449000282,54467.98693992 2023-01-29,22:50:33.000,29,11122512,-795,0,1675032632,12958.175024539996,201.52962144000048,54468.04283688 2023-01-29,22:50:34.000,29,11122559,-795,0,1675032633,12958.262596569992,201.55781795999792,54468.11969520001 2023-01-29,22:50:35.000,29,11122474,-795,0,1675032634,12958.242387639992,201.61421100000007,54468.14764368001 2023-01-29,22:50:36.000,29,11122448,-795,0,1675032635,12958.276069189997,201.6283092599988,54468.0148884 2023-01-29,22:50:37.000,29,11122477,-795,0,1675032636,12958.188497160001,201.61421100000007,54467.770339200004 2023-01-29,22:50:38.000,29,11122430,-795,0,1675032637,12958.208706090001,201.64240752000478,54467.84719752 2023-01-29,22:50:39.000,29,11122403,-795,0,1675032638,12958.114397749996,201.6071618700007,54467.79828768 2023-01-29,22:50:40.000,29,11122498,-795,0,1675032639,12958.134606679996,201.58601448000263,54468.02886264001 2023-01-29,22:50:41.000,29,11122524,-795,0,1675032640,12958.10766144,201.5719162200039,54468.02187552 2023-01-29,22:50:42.000,29,11122521,-795,0,1675032641,12958.00661679,201.4802775299977,54468.07777248001 2023-01-29,22:50:43.000,29,11122514,-755,0,1675032642,12958.080716199991,201.4097862300041,54468.23148912 2023-01-29,22:50:44.000,29,11122421,-795,0,1675032643,12958.00661679,201.40273710000474,54468.126682320006 2023-01-29,22:50:45.000,29,11122459,-795,0,1675032644,12957.88536321,201.33929493000323,54468.007901280005 2023-01-29,22:50:46.000,29,11122497,-795,0,1675032645,12957.79779117999,201.20536146000086,54467.99392704 2023-01-29,22:50:47.000,29,11122463,-795,0,1675032646,12957.73716438999,201.17716494000342,54468.007901280005 2023-01-29,22:50:48.000,29,11122544,-795,0,1675032647,12957.71695545999,201.12782103000063,54468.03584976 2023-01-29,22:50:49.000,29,11122514,-795,0,1675032648,12957.690010219994,201.0361823400017,54468.14764368001 2023-01-29,22:50:50.000,29,11122516,-795,0,1675032649,12957.595701879989,201.00798582000425,54468.23148912 2023-01-29,22:50:51.000,29,11122487,-795,0,1675032650,12957.487920919993,200.93044539000402,54468.0847596 2023-01-29,22:50:52.000,29,11122478,-795,0,1675032651,12957.514866159989,200.8881506100006,54468.056811120005 2023-01-29,22:50:53.000,29,11122379,-795,0,1675032652,12957.434030439988,200.88110148000123,54468.0847596 2023-01-29,22:50:54.000,29,11122521,-795,0,1675032653,12957.400348889998,200.77536453000357,54468.056811120005 2023-01-29,22:50:55.000,29,11122480,-795,0,1675032654,12957.380139959998,200.76126627000485,54468.09174672 2023-01-29,22:50:56.000,29,11122486,-795,0,1675032655,12957.312776860002,200.7048732300027,54468.11270808 2023-01-29,22:50:57.000,29,11122469,-795,0,1675032656,12957.258886379997,200.6414310600012,54467.97296568 2023-01-29,22:50:58.000,29,11122515,-795,0,1675032657,12957.258886379997,200.6061854100044,54467.98693992 2023-01-29,22:50:59.000,29,11122509,-795,0,1675032658,12957.326249479993,200.57093976000033,54468.105720960004 2023-01-29,22:51:00.000,29,11122464,-795,0,1675032659,12957.306040549993,200.5568415000016,54467.98693992 2023-01-29,22:51:01.000,29,11122423,-795,0,1675032660,12957.211732210002,200.5568415000016,54467.86117176001 2023-01-29,22:51:02.000,29,11122495,-795,0,1675032661,12957.231941140002,200.5427432400029,54467.91008160001 2023-01-29,22:51:03.000,29,11122494,-795,0,1675032662,12957.265622689993,200.4581536800033,54467.770339200004 2023-01-29,22:51:04.000,29,11122524,-795,0,1675032663,12957.272359000002,200.43700628999795,54467.92405584 2023-01-29,22:51:05.000,29,11122509,-795,0,1675032664,12957.279095309998,200.3947115100018,54467.88213312001 2023-01-29,22:51:06.000,29,11122511,-795,0,1675032665,12957.285831619993,200.4299571599986,54467.84719752 2023-01-29,22:51:07.000,29,11122509,-795,0,1675032666,12957.319513169998,200.41585889999988,54467.83322328001 2023-01-29,22:51:08.000,29,11122483,-795,0,1675032667,12957.373403649988,200.40880977000052,54467.92405584 2023-01-29,22:51:09.000,29,11122433,-795,0,1675032668,12957.346458409993,200.4440554200046,54467.83322328001 2023-01-29,22:51:10.000,29,11122495,-795,0,1675032669,12957.420557819998,200.47225194000202,54467.81226192001 2023-01-29,22:51:11.000,29,11122491,-795,0,1675032670,12957.380139959998,200.50044845999946,54467.623609680006 2023-01-29,22:51:12.000,29,11122521,-795,0,1675032671,12957.407085199993,200.61323454000376,54467.69348088001 2023-01-29,22:51:13.000,29,11122522,-795,0,1675032672,12957.447503059993,200.676676709998,54467.623609680006 2023-01-29,22:51:14.000,29,11122549,-795,0,1675032673,12957.568756639994,200.78241366000293,54467.73540360001 2023-01-29,22:51:15.000,29,11122557,-795,0,1675032674,12957.642856049999,200.82470843999909,54467.76335208001 2023-01-29,22:51:16.000,29,11122420,-795,0,1675032675,12957.7439007,200.96569104000082,54467.76335208001 2023-01-29,22:51:17.000,29,11122433,-795,0,1675032676,12957.73716438999,201.07142798999848,54467.49784152001 2023-01-29,22:51:18.000,29,11122487,-795,0,1675032677,12957.79779117999,201.17011581000406,54467.53976424 2023-01-29,22:51:19.000,29,11122520,-795,0,1675032678,12957.93925368999,201.30404927999916,54467.65155816 2023-01-29,22:51:20.000,29,11122477,-795,0,1675032679,12958.00661679,201.43093362000218,54467.672519520005 2023-01-29,22:51:21.000,29,11122490,-795,0,1675032680,12958.060507269991,201.55781795999792,54467.44194456 2023-01-29,22:51:22.000,29,11122567,-795,0,1675032681,12958.168288230001,201.63535838999815,54467.56771272001 2023-01-29,22:51:23.000,29,11122529,-795,0,1675032682,12958.329959670002,201.78339011999924,54467.73540360001 2023-01-29,22:51:24.000,29,11122473,-795,0,1675032683,12958.404059079992,201.9032253300029,54467.86117176001 2023-01-29,22:51:25.000,29,11122481,-795,0,1675032684,12958.464685869993,202.02306053999928,54467.770339200004 2023-01-29,22:51:26.000,29,11122492,-795,0,1675032685,12958.424268009992,202.07240445000207,54467.47688016001 2023-01-29,22:51:27.000,29,11122466,-795,0,1675032686,12958.552257900003,202.1006009699995,54467.602648320004 2023-01-29,22:51:28.000,29,11122500,-795,0,1675032687,12958.720665649998,202.22748531000252,54467.770339200004 2023-01-29,22:51:29.000,29,11122526,-795,0,1675032688,12958.767819819994,202.19223965999845,54467.81226192001 2023-01-29,22:51:30.000,29,11122508,-795,0,1675032689,12958.814973989989,202.20633792000444,54467.73540360001 2023-01-29,22:51:31.000,29,11122523,-795,0,1675032690,12958.882337089999,202.2133870500038,54467.91008160001 2023-01-29,22:51:32.000,29,11122535,-795,0,1675032691,12958.87560077999,202.14289575000294,54467.72841648 2023-01-29,22:51:33.000,29,11122494,-795,0,1675032692,12958.83518291999,202.07945358000143,54467.72841648 2023-01-29,22:51:34.000,29,11122478,-795,0,1675032693,12958.882337089999,201.98076576000312,54467.84719752 2023-01-29,22:51:35.000,29,11122509,-795,0,1675032694,12958.83518291999,201.93142185000033,54467.93104296001 2023-01-29,22:51:36.000,29,11122505,-795,0,1675032695,12958.788028749994,201.83273403000203,54467.84719752 2023-01-29,22:51:37.000,29,11122513,-795,0,1675032696,12958.727401959994,201.71289881999837,54467.84719752 2023-01-29,22:51:38.000,29,11122551,-795,0,1675032697,12958.828446609994,201.60011274000135,54468.00091416001 2023-01-29,22:51:39.000,29,11122476,-795,0,1675032698,12958.794765059989,201.41683536000346,54468.02187552 2023-01-29,22:51:40.000,29,11122517,-795,0,1675032699,12958.754347199989,201.33224580000388,54467.98693992 2023-01-29,22:51:41.000,29,11122518,-795,0,1675032700,12958.666775169993,201.17716494000342,54467.96597856 2023-01-29,22:51:42.000,29,11122526,-795,0,1675032701,12958.626357309993,201.00798582000425,54467.82623616 2023-01-29,22:51:43.000,29,11122544,-795,0,1675032702,12958.633093619988,200.89519973999995,54467.84719752 2023-01-29,22:51:44.000,29,11122511,-795,0,1675032703,12958.653302549988,200.803561050001,54468.0148884 2023-01-29,22:51:45.000,29,11122583,-795,0,1675032704,12958.646566239993,200.6555293199999,54468.0148884 2023-01-29,22:51:46.000,29,11122525,-795,0,1675032705,12958.585939449993,200.57093976000033,54467.91008160001 2023-01-29,22:51:47.000,29,11122514,-795,0,1675032706,12958.565730519993,200.4440554200046,54467.840210400005 2023-01-29,22:51:48.000,29,11122508,-795,0,1675032707,12958.585939449993,200.35946585999773,54467.90309448001 2023-01-29,22:51:49.000,29,11122502,-795,0,1675032708,12958.572466829988,200.32422021000093,54467.86815888 2023-01-29,22:51:50.000,29,11122540,-795,0,1675032709,12958.572466829988,200.22553239000263,54467.938030080004 2023-01-29,22:51:51.000,29,11122488,-795,0,1675032710,12958.572466829988,200.2114341300039,54467.96597856 2023-01-29,22:51:52.000,29,11122553,-795,0,1675032711,12958.558994209998,200.11274630999833,54467.78431344001 2023-01-29,22:51:53.000,29,11122532,-795,0,1675032712,12958.552257900003,200.13389370000368,54467.88213312001 2023-01-29,22:51:54.000,29,11122469,-795,0,1675032713,12958.660038859998,200.14094283000304,54467.958991440006 2023-01-29,22:51:55.000,29,11122493,-795,0,1675032714,12958.653302549988,200.1197954399977,54467.9450172 2023-01-29,22:51:56.000,29,11122491,-795,0,1675032715,12958.686984099993,200.16209022000112,54467.958991440006 2023-01-29,22:51:57.000,29,11122525,-795,0,1675032716,12958.619620999998,200.13389370000368,54467.71444224001 2023-01-29,22:51:58.000,29,11122502,-795,0,1675032717,12958.686984099993,200.19028673999856,54467.84719752 2023-01-29,22:51:59.000,29,11122501,-795,0,1675032718,12958.713929339989,200.19733586999791,54467.91706872 2023-01-29,22:52:00.000,29,11122530,-795,0,1675032719,12958.713929339989,200.21848326000327,54467.93104296001 2023-01-29,22:52:01.000,29,11122544,-795,0,1675032720,12958.693720409989,200.27487629999814,54467.86815888 2023-01-29,22:52:02.000,29,11122489,-795,0,1675032721,12958.740874579998,200.25372891000006,54467.95200432001 2023-01-29,22:52:03.000,29,11122519,-795,0,1675032722,12958.83518291999,200.3312693400003,54468.06379824 2023-01-29,22:52:04.000,29,11122457,-795,0,1675032723,12958.848655539994,200.345367599999,54468.056811120005 2023-01-29,22:52:05.000,29,11122536,-795,0,1675032724,12958.841919229999,200.35946585999773,54468.007901280005 2023-01-29,22:52:06.000,29,11122550,-795,0,1675032725,12958.83518291999,200.3947115100018,54467.89610736 2023-01-29,22:52:07.000,29,11122524,-795,0,1675032726,12958.89580970999,200.48635020000074,54467.93104296001 2023-01-29,22:52:08.000,29,11122478,-795,0,1675032727,12958.96317281,200.43700628999795,54468.07078536001 2023-01-29,22:52:09.000,29,11122502,-795,0,1675032728,12959.010326979995,200.47225194000202,54468.23847624001 2023-01-29,22:52:10.000,29,11122482,-795,0,1675032729,12959.04400853,200.4933993300001,54468.19655352001 2023-01-29,22:52:11.000,29,11122500,-795,0,1675032730,12959.070953769995,200.51454671999818,54468.126682320006 2023-01-29,22:52:12.000,29,11122449,-795,0,1675032731,12959.111371629995,200.50749758999882,54468.007901280005 2023-01-29,22:52:13.000,29,11122469,-795,0,1675032732,12959.18547104,200.53569411000353,54468.07078536001 2023-01-29,22:52:14.000,29,11122493,-795,0,1675032733,12959.23936151999,200.48635020000074,54468.0847596 2023-01-29,22:52:15.000,29,11122494,-795,0,1675032734,12959.25957044999,200.52159585000481,54468.06379824 2023-01-29,22:52:16.000,29,11122473,-795,0,1675032735,12959.24609783,200.43700628999795,54467.92405584 2023-01-29,22:52:17.000,29,11122496,-795,0,1675032736,12959.299988309991,200.45110455000395,54468.007901280005 2023-01-29,22:52:18.000,29,11122543,-795,0,1675032737,12959.401032959991,200.48635020000074,54468.14764368001 2023-01-29,22:52:19.000,29,11122497,-795,0,1675032738,12959.434714509996,200.47225194000202,54468.14764368001 2023-01-29,22:52:20.000,29,11122463,-795,0,1675032739,12959.508813920002,200.41585889999988,54468.1546308 2023-01-29,22:52:21.000,29,11122460,-795,0,1675032740,12959.488604990001,200.42290802999923,54468.11969520001 2023-01-29,22:52:22.000,29,11122547,-795,0,1675032741,12959.515550229997,200.37356412000372,54467.96597856 2023-01-29,22:52:23.000,29,11122558,-795,0,1675032742,12959.542495469992,200.42290802999923,54467.96597856 2023-01-29,22:52:24.000,29,11122491,-795,0,1675032743,12959.657012739997,200.38061325000308,54468.105720960004 2023-01-29,22:52:25.000,29,11122528,-795,0,1675032744,12959.670485360002,200.40176064000116,54468.04283688 2023-01-29,22:52:26.000,29,11122491,-795,0,1675032745,12959.764793699993,200.36651499000436,54468.0847596 2023-01-29,22:52:27.000,29,11122524,-795,0,1675032746,12959.717639529998,200.37356412000372,54467.672519520005 2023-01-29,22:52:28.000,29,11122520,-795,0,1675032747,12959.906256209993,200.43700628999795,54468.105720960004 2023-01-29,22:52:29.000,29,11122481,-795,0,1675032748,12959.933201449989,200.46520281000267,54468.04982400001 2023-01-29,22:52:30.000,29,11122517,-795,0,1675032749,12960.007300859994,200.4933993300001,54468.13366944 2023-01-29,22:52:31.000,29,11122579,-795,0,1675032750,12960.081400269999,200.5568415000016,54468.09174672 2023-01-29,22:52:32.000,29,11122513,-795,0,1675032751,12960.027509789994,200.6061854100044,54468.0148884 2023-01-29,22:52:33.000,29,11122524,-795,0,1675032752,12960.101609199999,200.676676709998,54468.02886264001 2023-01-29,22:52:34.000,29,11122438,-795,0,1675032753,12960.25654432999,200.73306975000014,54468.16161792 2023-01-29,22:52:35.000,29,11122522,-795,0,1675032754,12960.29696218999,200.803561050001,54468.14764368001 2023-01-29,22:52:36.000,29,11122518,-795,0,1675032755,12960.371061599995,200.88110148000123,54468.19655352001 2023-01-29,22:52:37.000,29,11122499,-795,0,1675032756,12960.36432529,200.93044539000402,54468.03584976 2023-01-29,22:52:38.000,29,11122510,-795,0,1675032757,12960.45863362999,200.93749452000338,54468.07777248001 2023-01-29,22:52:39.000,29,11122513,-795,0,1675032758,12960.52599673,201.07142798999848,54468.19655352001 2023-01-29,22:52:40.000,29,11122483,-795,0,1675032759,12960.54620566,201.1137227700019,54468.28738608001 2023-01-29,22:52:41.000,29,11122497,-795,0,1675032760,12960.52599673,201.17716494000342,54468.224502000005 2023-01-29,22:52:42.000,29,11122517,-795,0,1675032761,12960.532733039996,201.20536146000086,54468.33629592001 2023-01-29,22:52:43.000,29,11122529,-795,0,1675032762,12960.600096139991,201.28290189000109,54468.47603832 2023-01-29,22:52:44.000,29,11122475,-795,0,1675032763,12960.606832450001,201.2476562400043,54468.47603832 2023-01-29,22:52:45.000,29,11122536,-795,0,1675032764,12960.5057878,201.31814753999788,54468.42712848 2023-01-29,22:52:46.000,29,11122502,-795,0,1675032765,12960.48557887,201.32519667000452,54468.44808984 2023-01-29,22:52:47.000,29,11122530,-795,0,1675032766,12960.39800683999,201.31814753999788,54468.41315424001 2023-01-29,22:52:48.000,29,11122500,-795,0,1675032767,12960.40474315,201.28290189000109,54468.629754960006 2023-01-29,22:52:49.000,29,11122535,-795,0,1675032768,12960.330643739995,201.2970001499998,54468.76251024 2023-01-29,22:52:50.000,29,11122528,-795,0,1675032769,12960.26328064,201.24060710999765,54468.74154888001 2023-01-29,22:52:51.000,29,11122557,-795,0,1675032770,12960.17570860999,201.17011581000406,54468.727574640005 2023-01-29,22:52:52.000,29,11122480,-795,0,1675032771,12960.09487288999,201.12782103000063,54468.76251024 2023-01-29,22:52:53.000,29,11122486,-795,0,1675032772,12959.926465139994,201.06437885999912,54468.66469056 2023-01-29,22:52:54.000,29,11122481,-795,0,1675032773,12959.906256209993,200.97274017000018,54468.7136004 2023-01-29,22:52:55.000,29,11122474,-795,0,1675032774,12959.791738939988,200.9868384299989,54468.79045872001 2023-01-29,22:52:56.000,29,11122579,-795,0,1675032775,12959.737848459998,200.91634712999803,54468.76949736001 2023-01-29,22:52:57.000,29,11122503,-795,0,1675032776,12959.630067500002,200.7894627900023,54468.629754960006 2023-01-29,22:52:58.000,29,11122517,-795,0,1675032777,12959.609858570002,200.72602062000078,54468.727574640005 2023-01-29,22:52:59.000,29,11122502,-795,0,1675032778,12959.555968089997,200.71192236000206,54468.86032992 2023-01-29,22:53:00.000,29,11122509,-795,0,1675032779,12959.515550229997,200.59913627999777,54468.88129128 2023-01-29,22:53:01.000,29,11122471,-795,0,1675032780,12959.414505579996,200.64848019000056,54468.8533428 2023-01-29,22:53:02.000,29,11122522,-795,0,1675032781,12959.30672462,200.54979237000225,54468.65071632001 2023-01-29,22:53:03.000,29,11122506,-795,0,1675032782,12959.26630676,200.5427432400029,54468.629754960006 2023-01-29,22:53:04.000,29,11122536,-795,0,1675032783,12959.273043069996,200.50749758999882,54468.68565192 2023-01-29,22:53:05.000,29,11122529,-795,0,1675032784,12959.232625209996,200.5427432400029,54468.727574640005 2023-01-29,22:53:06.000,29,11122499,-795,0,1675032785,12959.19894365999,200.4581536800033,54468.66469056 2023-01-29,22:53:07.000,29,11122557,-795,0,1675032786,12959.17873472999,200.52864498000417,54468.58084512001 2023-01-29,22:53:08.000,29,11122475,-795,0,1675032787,12959.212416279996,200.50749758999882,54468.74154888001 2023-01-29,22:53:09.000,29,11122490,-795,0,1675032788,12959.15852579999,200.50749758999882,54468.5389224 2023-01-29,22:53:10.000,29,11122535,-795,0,1675032789,12959.11810793999,200.48635020000074,54468.53193528001 2023-01-29,22:53:11.000,29,11122475,-795,0,1675032790,12959.131580559995,200.52864498000417,54468.608793600004 2023-01-29,22:53:12.000,29,11122515,-795,0,1675032791,12959.111371629995,200.5568415000016,54468.49699968 2023-01-29,22:53:13.000,29,11122563,-795,0,1675032792,12959.08442639,200.5779888899997,54468.4690512 2023-01-29,22:53:14.000,29,11122528,-795,0,1675032793,12959.23936151999,200.6414310600012,54468.60180648001 2023-01-29,22:53:15.000,29,11122498,-795,0,1675032794,12959.25957044999,200.68372584000463,54468.58084512001 2023-01-29,22:53:16.000,29,11122467,-795,0,1675032795,12959.28651569,200.74716800999886,54468.58783224 2023-01-29,22:53:17.000,29,11122494,-795,0,1675032796,12959.212416279996,200.7401188799995,54468.35027016 2023-01-29,22:53:18.000,29,11122543,-795,0,1675032797,12959.299988309991,200.8388066999978,54468.38520576001 2023-01-29,22:53:19.000,29,11122519,-795,0,1675032798,12959.401032959991,200.93044539000402,54468.49001256 2023-01-29,22:53:20.000,29,11122515,-795,0,1675032799,12959.461659749992,201.02208408000297,54468.462064080006 2023-01-29,22:53:21.000,29,11122508,-795,0,1675032800,12959.535759159997,201.08552625000448,54468.37123152 2023-01-29,22:53:22.000,29,11122487,-795,0,1675032801,12959.562704399992,201.21241059000022,54468.37123152 2023-01-29,22:53:23.000,29,11122556,-795,0,1675032802,12959.704166909993,201.32519667000452,54468.510973920005 2023-01-29,22:53:24.000,29,11122480,-795,0,1675032803,12959.852365729988,201.43093362000218,54468.53193528001 2023-01-29,22:53:25.000,29,11122541,-795,0,1675032804,12959.845629419993,201.55781795999792,54468.50398680001 2023-01-29,22:53:26.000,29,11122534,-795,0,1675032805,12959.953410379989,201.66355491000286,54468.49001256 2023-01-29,22:53:27.000,29,11122472,-795,0,1675032806,12960.000564549999,201.81158664000395,54468.47603832 2023-01-29,22:53:28.000,29,11122509,-795,0,1675032807,12959.933201449989,201.88207794000482,54468.175592160005 2023-01-29,22:53:29.000,29,11122511,-795,0,1675032808,12960.03424609999,202.051257060004,54468.37821864 2023-01-29,22:53:30.000,29,11122508,-795,0,1675032809,12960.19591753999,202.1499448800023,54468.58783224 2023-01-29,22:53:31.000,29,11122492,-795,0,1675032810,12960.20265385,202.28387835000467,54468.66469056 2023-01-29,22:53:32.000,29,11122522,-795,0,1675032811,12960.209390159995,202.42486094999913,54468.38520576001 2023-01-29,22:53:33.000,29,11122450,-795,0,1675032812,12960.229599089995,202.50945050999871,54468.48302544001 2023-01-29,22:53:34.000,29,11122458,-795,0,1675032813,12960.249808019995,202.58699093999894,54468.392192880005 2023-01-29,22:53:35.000,29,11122517,-795,0,1675032814,12960.26328064,202.72797354000068,54468.59481936 2023-01-29,22:53:36.000,29,11122528,-795,0,1675032815,12960.249808019995,202.78436658000282,54468.462064080006 2023-01-29,22:53:37.000,29,11122537,-795,0,1675032816,12960.23633539999,202.89715265999985,54468.51796104 2023-01-29,22:53:38.000,29,11122514,-795,0,1675032817,12960.229599089995,202.98174221999943,54468.49001256 2023-01-29,22:53:39.000,29,11122527,-795,0,1675032818,12960.29696218999,203.03813526000158,54468.69962616001 2023-01-29,22:53:40.000,29,11122505,-795,0,1675032819,12960.33738004999,203.10862656000245,54468.678664800005 2023-01-29,22:53:41.000,29,11122513,-795,0,1675032820,12960.28348957,203.19321612000203,54468.62276784001 2023-01-29,22:53:42.000,29,11122538,-795,0,1675032821,12960.22286278,203.20731438000075,54468.50398680001 2023-01-29,22:53:43.000,29,11122502,-795,0,1675032822,12960.07466395999,203.2143635100001,54468.26642472001 2023-01-29,22:53:44.000,29,11122517,-795,0,1675032823,12960.17570860999,203.22846176999883,54468.55289664001 2023-01-29,22:53:45.000,29,11122555,-795,0,1675032824,12960.19591753999,203.2355108999982,54468.74853600001 2023-01-29,22:53:46.000,29,11122506,-795,0,1675032825,12960.20265385,203.17206873000396,54468.895265520005 2023-01-29,22:53:47.000,29,11122546,-795,0,1675032826,12960.128554439994,203.13682307999989,54468.88827840001 2023-01-29,22:53:48.000,29,11122526,-795,0,1675032827,12960.067927649994,203.03813526000158,54468.6437292 2023-01-29,22:53:49.000,29,11122479,-795,0,1675032828,12959.987091929994,202.89715265999985,54468.57385800001 2023-01-29,22:53:50.000,29,11122511,-795,0,1675032829,12960.000564549999,202.81256310000026,54468.74154888001 2023-01-29,22:53:51.000,29,11122476,-795,0,1675032830,12959.859102039998,202.69977702000324,54468.72058752001 2023-01-29,22:53:52.000,29,11122497,-795,0,1675032831,12959.771530010003,202.53764703000343,54468.727574640005 2023-01-29,22:53:53.000,29,11122514,-795,0,1675032832,12959.657012739997,202.34027138999954,54468.74853600001 2023-01-29,22:53:54.000,29,11122499,-795,0,1675032833,12959.616594879997,202.12879749000422,54468.97911096 2023-01-29,22:53:55.000,29,11122496,-795,0,1675032834,12959.454923439996,201.98781489000248,54468.95116248 2023-01-29,22:53:56.000,29,11122484,-795,0,1675032835,12959.360615099991,201.76224273000116,54468.944175360004 2023-01-29,22:53:57.000,29,11122518,-795,0,1675032836,12959.111371629995,201.56486709000455,54468.83936856001 2023-01-29,22:53:58.000,29,11122426,-795,0,1675032837,12958.95643649999,201.35339319000195,54468.81142008 2023-01-29,22:53:59.000,29,11122553,-795,0,1675032838,12958.767819819994,201.10667364000255,54468.923214 2023-01-29,22:54:00.000,29,11122535,-795,0,1675032839,12958.606148379993,200.86700322000252,54468.95814960001 2023-01-29,22:54:01.000,29,11122493,-795,0,1675032840,12958.424268009992,200.66962757999863,54468.923214 2023-01-29,22:54:02.000,29,11122510,-795,0,1675032841,12958.269332880001,200.42290802999923,54468.895265520005 2023-01-29,22:54:03.000,29,11122548,-795,0,1675032842,12958.148079300001,200.19028673999856,54469.014046560005 2023-01-29,22:54:04.000,29,11122481,-795,0,1675032843,12957.99988047999,200.0352058799981,54469.05596928001 2023-01-29,22:54:05.000,29,11122463,-795,0,1675032844,12957.80452749,199.8378302400015,54468.965136720006 2023-01-29,22:54:06.000,29,11122557,-795,0,1675032845,12957.65632866999,199.6404546000049,54468.69263904 2023-01-29,22:54:07.000,29,11122467,-795,0,1675032846,12957.602438189999,199.49947200000315,54468.75552312 2023-01-29,22:54:08.000,29,11122539,-795,0,1675032847,12957.562020329999,199.3796367899995,54468.81142008 2023-01-29,22:54:09.000,29,11122558,-795,0,1675032848,12957.541811399999,199.2598015800031,54468.797445840006 2023-01-29,22:54:10.000,29,11122494,-795,0,1675032849,12957.629383429994,199.18931028000225,54468.797445840006 2023-01-29,22:54:11.000,29,11122509,-795,0,1675032850,12957.575492949989,199.0976715900033,54468.678664800005 2023-01-29,22:54:12.000,29,11122481,-795,0,1675032851,12957.582229259999,199.0694750699986,54468.48302544001 2023-01-29,22:54:13.000,29,11122513,-795,0,1675032852,12957.669801289994,199.00603290000436,54468.42712848 2023-01-29,22:54:14.000,29,11122541,-795,0,1675032853,12957.791054869995,199.06242593999923,54468.47603832 2023-01-29,22:54:15.000,29,11122493,-795,0,1675032854,12957.77758224999,199.11176985000202,54468.02187552 2023-01-29,22:54:16.000,29,11122547,-795,0,1675032855,12957.99988047999,199.22455592999904,54468.28039896 2023-01-29,22:54:17.000,29,11122514,-795,0,1675032856,12958.255860259997,199.28799810000055,54468.343283040005 2023-01-29,22:54:18.000,29,11122532,-795,0,1675032857,12958.444476939992,199.4078333100042,54468.30834744 2023-01-29,22:54:19.000,29,11122570,-795,0,1675032858,12958.626357309993,199.53471764999995,54468.2594376 2023-01-29,22:54:20.000,29,11122517,-795,0,1675032859,12958.788028749994,199.6897985100004,54468.26642472001 2023-01-29,22:54:21.000,29,11122509,-795,0,1675032860,12958.98338174,199.90832154000236,54468.1895664 2023-01-29,22:54:22.000,29,11122508,-795,0,1675032861,12959.07769007999,200.0986480499996,54468.04982400001 2023-01-29,22:54:23.000,29,11122501,-795,0,1675032862,12959.26630676,200.3101219500022,54467.97995280001 2023-01-29,22:54:24.000,29,11122495,-795,0,1675032863,12959.488604990001,200.50044845999946,54468.16860504001 2023-01-29,22:54:25.000,29,11122572,-795,0,1675032864,12959.690694290002,200.69782410000334,54468.126682320006 2023-01-29,22:54:26.000,29,11122526,-795,0,1675032865,12959.852365729988,200.94454365000274,54468.04982400001 2023-01-29,22:54:27.000,29,11122493,-795,0,1675032866,12960.047718719994,201.1630666800047,54468.007901280005 2023-01-29,22:54:28.000,29,11122435,-795,0,1675032867,12960.249808019995,201.3956879699981,54468.11969520001 2023-01-29,22:54:29.000,29,11122504,-795,0,1675032868,12960.25654432999,201.61421100000007,54467.81924904 2023-01-29,22:54:30.000,29,11122550,-795,0,1675032869,12960.519260419991,201.84683229000075,54468.03584976 2023-01-29,22:54:31.000,29,11122533,-795,0,1675032870,12960.701140789992,202.07240445000207,54468.0847596 2023-01-29,22:54:32.000,29,11122539,-795,0,1675032871,12960.761767579992,202.28387835000467,54467.99392704 2023-01-29,22:54:33.000,29,11122511,-795,0,1675032872,12960.896493779997,202.50945050999871,54468.0148884 2023-01-29,22:54:34.000,29,11122501,-795,0,1675032873,12961.145737249994,202.67862962999789,54468.07777248001 2023-01-29,22:54:35.000,29,11122545,-795,0,1675032874,12961.260254519999,202.9042017899992,54468.105720960004 2023-01-29,22:54:36.000,29,11122510,-795,0,1675032875,12961.388244409995,203.0522335200003,54468.11969520001 2023-01-29,22:54:37.000,29,11122513,-795,0,1675032876,12961.448871199995,203.27780568000162,54468.14065656 2023-01-29,22:54:38.000,29,11122496,-795,0,1675032877,12961.50276168,203.43288654000207,54468.09174672 2023-01-29,22:54:39.000,29,11122526,-795,0,1675032878,12961.60380633,203.58091827000317,54468.0148884 2023-01-29,22:54:40.000,29,11122515,-795,0,1675032879,12961.74526884,203.66550783000275,54468.175592160005 2023-01-29,22:54:41.000,29,11122513,-795,0,1675032880,12961.792423009996,203.79944129999785,54468.14764368001 2023-01-29,22:54:42.000,29,11122533,-795,0,1675032881,12961.832840869996,203.82763782000256,54468.1546308 2023-01-29,22:54:43.000,29,11122485,-795,0,1675032882,12961.933885519997,203.86993259999872,54468.30136032 2023-01-29,22:54:44.000,29,11122501,-795,0,1675032883,12961.947358140002,203.9051782500028,54468.224502000005 2023-01-29,22:54:45.000,29,11122413,-795,0,1675032884,12961.933885519997,203.89107999000407,54468.25245048 2023-01-29,22:54:46.000,29,11122529,-795,0,1675032885,12961.940621829992,203.81353956000385,54468.11270808 2023-01-29,22:54:47.000,29,11122498,-795,0,1675032886,12961.866522420001,203.7078026099989,54468.20354064 2023-01-29,22:54:48.000,29,11122534,-795,0,1675032887,12961.879995039992,203.6091147900006,54468.294373200006 2023-01-29,22:54:49.000,29,11122494,-795,0,1675032888,12961.812631939996,203.47518131999823,54468.35725728 2023-01-29,22:54:50.000,29,11122508,-795,0,1675032889,12961.792423009996,203.27780568000162,54468.42014136 2023-01-29,22:54:51.000,29,11122504,-795,0,1675032890,12961.67790573999,203.09452830000373,54468.41315424001 2023-01-29,22:54:52.000,29,11122503,-795,0,1675032891,12961.51623429999,202.86190701000305,54468.2594376 2023-01-29,22:54:53.000,29,11122503,-795,0,1675032892,12961.368035479994,202.66453136999917,54468.16161792 2023-01-29,22:54:54.000,29,11122500,-795,0,1675032893,12961.307408689994,202.44600834000448,54468.36424440001 2023-01-29,22:54:55.000,29,11122519,-795,0,1675032894,12961.219836659999,202.27682921999804,54468.42014136 2023-01-29,22:54:56.000,29,11122496,-795,0,1675032895,12961.125528319993,201.98076576000312,54468.36424440001 2023-01-29,22:54:57.000,29,11122467,-795,0,1675032896,12961.031219979988,201.76224273000116,54468.40616712001 2023-01-29,22:54:58.000,29,11122508,-795,0,1675032897,12960.916702709997,201.5437196999992,54468.36424440001 2023-01-29,22:54:59.000,29,11122469,-795,0,1675032898,12960.815658059997,201.3604423200013,54468.28738608001 2023-01-29,22:55:00.000,29,11122518,-795,0,1675032899,12960.842603299992,201.21241059000022,54468.343283040005 2023-01-29,22:55:01.000,29,11122513,-795,0,1675032900,12960.775240199997,201.05732972999976,54468.35725728 2023-01-29,22:55:02.000,29,11122527,-795,0,1675032901,12960.714613409997,200.9515927800021,54468.14065656 2023-01-29,22:55:03.000,29,11122486,-795,0,1675032902,12960.680931859992,200.84585583000444,54468.1546308 2023-01-29,22:55:04.000,29,11122513,-795,0,1675032903,12960.734822339997,200.7683154000042,54468.25245048 2023-01-29,22:55:05.000,29,11122556,-795,0,1675032904,12960.775240199997,200.72602062000078,54468.14065656 2023-01-29,22:55:06.000,29,11122558,-795,0,1675032905,12960.869548540002,200.77536453000357,54468.21751488001 2023-01-29,22:55:07.000,29,11122486,-795,0,1675032906,12960.950384260002,200.78241366000293,54468.19655352001 2023-01-29,22:55:08.000,29,11122464,-795,0,1675032907,12961.112055699989,200.803561050001,54468.30136032 2023-01-29,22:55:09.000,29,11122522,-795,0,1675032908,12961.186155109994,200.8388066999978,54468.1895664 2023-01-29,22:55:10.000,29,11122488,-795,0,1675032909,12961.33435392999,200.97274017000018,54468.20354064 2023-01-29,22:55:11.000,29,11122525,-795,0,1675032910,12961.428662269995,201.05732972999976,54468.1546308 2023-01-29,22:55:12.000,29,11122533,-795,0,1675032911,12961.46234382,201.1630666800047,54467.96597856 2023-01-29,22:55:13.000,29,11122481,-795,0,1675032912,12961.61727894999,201.30404927999916,54468.04982400001 2023-01-29,22:55:14.000,29,11122556,-795,0,1675032913,12961.752005149996,201.3956879699981,54467.97995280001 2023-01-29,22:55:15.000,29,11122513,-795,0,1675032914,12961.967567070002,201.52257231000112,54468.224502000005 2023-01-29,22:55:16.000,29,11122491,-795,0,1675032915,12962.034930169997,201.68470230000094,54468.16860504001 2023-01-29,22:55:17.000,29,11122508,-795,0,1675032916,12962.068611720002,201.76224273000116,54468.07777248001 2023-01-29,22:55:18.000,29,11122501,-795,0,1675032917,12962.156183749998,201.9032253300029,54467.938030080004 2023-01-29,22:55:19.000,29,11122516,-795,0,1675032918,12962.237019469998,202.0653553200027,54467.99392704 2023-01-29,22:55:20.000,29,11122456,-795,0,1675032919,12962.324591499993,202.17814139999973,54468.0148884 2023-01-29,22:55:21.000,29,11122530,-795,0,1675032920,12962.391954599989,202.2979766100034,54468.04283688 2023-01-29,22:55:22.000,29,11122517,-795,0,1675032921,12962.526680799994,202.42486094999913,54468.105720960004 2023-01-29,22:55:23.000,29,11122535,-795,0,1675032922,12962.54015342,202.5446961600028,54468.1895664 2023-01-29,22:55:24.000,29,11122473,-795,0,1675032923,12962.68161593,202.66453136999917,54468.31533456001 2023-01-29,22:55:25.000,29,11122539,-795,0,1675032924,12962.72203379,202.7561700599981,54468.175592160005 2023-01-29,22:55:26.000,29,11122473,-795,0,1675032925,12962.80286951,202.86190701000305,54468.056811120005 2023-01-29,22:55:27.000,29,11122449,-795,0,1675032926,12962.82307844,202.97469309000007,54467.97296568 2023-01-29,22:55:28.000,29,11122482,-795,0,1675032927,12962.890441539996,203.08043003999774,54467.889120240005 2023-01-29,22:55:29.000,29,11122538,-795,0,1675032928,12962.910650469996,203.17911786000332,54467.97995280001 2023-01-29,22:55:30.000,29,11122499,-795,0,1675032929,12963.038640359991,203.24256003000482,54467.84719752 2023-01-29,22:55:31.000,29,11122509,-795,0,1675032930,12963.085794530001,203.3482969800025,54468.02886264001 2023-01-29,22:55:32.000,29,11122505,-795,0,1675032931,12963.146421320002,203.397640889998,54467.98693992 2023-01-29,22:55:33.000,29,11122477,-795,0,1675032932,12963.200311799992,203.48223045000486,54468.02886264001 2023-01-29,22:55:34.000,29,11122528,-795,0,1675032933,12963.200311799992,203.47518131999823,54468.16161792 2023-01-29,22:55:35.000,29,11122524,-795,0,1675032934,12963.180102869992,203.4610830599995,54468.1546308 2023-01-29,22:55:36.000,29,11122515,-795,0,1675032935,12963.159893939992,203.48223045000486,54468.04283688 2023-01-29,22:55:37.000,29,11122525,-795,0,1675032936,12963.173366559997,203.43288654000207,54468.09174672 2023-01-29,22:55:38.000,29,11122458,-795,0,1675032937,12963.072321909996,203.35534611000185,54468.105720960004 2023-01-29,22:55:39.000,29,11122545,-795,0,1675032938,12963.119476079992,203.2637074200029,54468.294373200006 2023-01-29,22:55:40.000,29,11122474,-795,0,1675032939,12963.112739769997,203.13682307999989,54468.25245048 2023-01-29,22:55:41.000,29,11122536,-795,0,1675032940,12962.96454095,203.0169878700035,54468.2594376 2023-01-29,22:55:42.000,29,11122482,-795,0,1675032941,12962.829814749995,202.83371048999834,54468.13366944 2023-01-29,22:55:43.000,29,11122572,-795,0,1675032942,12962.80286951,202.63633485000173,54468.175592160005 2023-01-29,22:55:44.000,29,11122549,-795,0,1675032943,12962.75571533999,202.41781181999977,54468.28738608001 2023-01-29,22:55:45.000,29,11122543,-795,0,1675032944,12962.607516519995,202.20633792000444,54468.28039896 2023-01-29,22:55:46.000,29,11122529,-795,0,1675032945,12962.466054009994,201.94552010999905,54468.13366944 2023-01-29,22:55:47.000,29,11122477,-795,0,1675032946,12962.398690909999,201.69880055999965,54468.19655352001 2023-01-29,22:55:48.000,29,11122487,-795,0,1675032947,12962.351536739989,201.47322839999833,54468.26642472001 2023-01-29,22:55:49.000,29,11122499,-795,0,1675032948,12962.216810539998,201.20536146000086,54468.23148912 2023-01-29,22:55:50.000,29,11122531,-795,0,1675032949,12962.115765889997,200.93749452000338,54468.20354064 2023-01-29,22:55:51.000,29,11122539,-795,0,1675032950,12962.034930169997,200.66257844999927,54468.14764368001 2023-01-29,22:55:52.000,29,11122517,-795,0,1675032951,12961.879995039992,200.47930107000138,54468.00091416001 2023-01-29,22:55:53.000,29,11122533,-795,0,1675032952,12961.778950389991,200.23963065000135,54467.938030080004 2023-01-29,22:55:54.000,29,11122514,-795,0,1675032953,12961.826104560001,200.10569717999897,54468.18257928 2023-01-29,22:55:55.000,29,11122516,-795,0,1675032954,12961.76547777,199.89422328000364,54468.0847596 2023-01-29,22:55:56.000,29,11122469,-795,0,1675032955,12961.758741459991,199.7884863299987,54468.09174672 2023-01-29,22:55:57.000,29,11122525,-795,0,1675032956,12961.69811466999,199.71799502999784,54467.85418464 2023-01-29,22:55:58.000,29,11122500,-795,0,1675032957,12961.752005149996,199.63340546999825,54467.91706872 2023-01-29,22:55:59.000,29,11122513,-795,0,1675032958,12961.812631939996,199.58406156000274,54467.97995280001 2023-01-29,22:56:00.000,29,11122542,-795,0,1675032959,12961.893467659997,199.56996330000402,54467.96597856 2023-01-29,22:56:01.000,29,11122535,-795,0,1675032960,12961.933885519997,199.59815982000146,54467.93104296001 2023-01-29,22:56:02.000,29,11122513,-795,0,1675032961,12962.048402790002,199.64750373000425,54467.85418464 2023-01-29,22:56:03.000,29,11122537,-795,0,1675032962,12962.317855189998,199.76028981000127,54467.958991440006 2023-01-29,22:56:04.000,29,11122480,-795,0,1675032963,12962.47279031999,199.88012501999765,54467.9450172 2023-01-29,22:56:05.000,29,11122510,-795,0,1675032964,12962.668143309995,199.97881284000323,54467.82623616 2023-01-29,22:56:06.000,29,11122514,-795,0,1675032965,12962.83655105999,200.1197954399977,54467.73540360001 2023-01-29,22:56:07.000,29,11122546,-795,0,1675032966,12963.018431429991,200.2960236900035,54467.70745512 2023-01-29,22:56:08.000,29,11122508,-795,0,1675032967,12963.287883830002,200.40176064000116,54467.67950664 2023-01-29,22:56:09.000,29,11122519,-795,0,1675032968,12963.591017779989,200.5920871499984,54467.83322328001 2023-01-29,22:56:10.000,29,11122499,-795,0,1675032969,12963.88067911,200.78241366000293,54467.938030080004 2023-01-29,22:56:11.000,29,11122535,-795,0,1675032970,12964.09624102999,200.88110148000123,54467.74239072001 2023-01-29,22:56:12.000,29,11122450,-795,0,1675032971,12964.291594019996,201.0502806000004,54467.602648320004 2023-01-29,22:56:13.000,29,11122494,-795,0,1675032972,12964.554310109997,201.21241059000022,54467.721429360005 2023-01-29,22:56:14.000,29,11122525,-795,0,1675032973,12964.763135719993,201.3815897099994,54467.875146 2023-01-29,22:56:15.000,29,11122533,-755,0,1675032974,12964.945016089994,201.52962144000048,54467.88213312001 2023-01-29,22:56:16.000,29,11122530,-795,0,1675032975,12965.01237918999,201.67060404000222,54467.81924904 2023-01-29,22:56:17.000,29,11122511,-795,0,1675032976,12965.23467741999,201.76929186000052,54467.8052748 2023-01-29,22:56:18.000,29,11122543,-795,0,1675032977,12965.436766719991,201.93142185000033,54467.97995280001 2023-01-29,22:56:19.000,29,11122517,-795,0,1675032978,12965.558020299992,202.04420793000463,54468.06379824 2023-01-29,22:56:20.000,29,11122504,-795,0,1675032979,12965.659064949992,202.17814139999973,54468.03584976 2023-01-29,22:56:21.000,29,11122508,-795,0,1675032980,12965.739900669992,202.25568182999996,54468.056811120005 2023-01-29,22:56:22.000,29,11122508,-795,0,1675032981,12965.773582219997,202.3614187800049,54467.86815888 2023-01-29,22:56:23.000,29,11122550,-795,0,1675032982,12965.834209009998,202.4319100799985,54467.93104296001 2023-01-29,22:56:24.000,29,11122524,-795,0,1675032983,12965.921781039993,202.5446961600028,54468.07078536001 2023-01-29,22:56:25.000,29,11122530,-795,0,1675032984,12966.016089379998,202.6081383300043,54468.11270808 2023-01-29,22:56:26.000,29,11122537,-795,0,1675032985,12966.036298309999,202.7068261500026,54468.02886264001 2023-01-29,22:56:27.000,29,11122529,-795,0,1675032986,12966.036298309999,202.7561700599981,54468.056811120005 2023-01-29,22:56:28.000,29,11122515,-795,0,1675032987,12966.15081557999,202.82666135999898,54468.23847624001 2023-01-29,22:56:29.000,29,11122504,-795,0,1675032988,12966.15081557999,202.89715265999985,54468.175592160005 2023-01-29,22:56:30.000,29,11122483,-795,0,1675032989,12966.17102450999,202.97469309000007,54468.11969520001 2023-01-29,22:56:31.000,29,11122507,-795,0,1675032990,12966.117134029999,203.04518439000094,54468.21052776 2023-01-29,22:56:32.000,29,11122504,-795,0,1675032991,12966.063243549994,203.0169878700035,54468.0847596 2023-01-29,22:56:33.000,29,11122479,-795,0,1675032992,12966.137342959999,203.0028896100048,54468.11270808 2023-01-29,22:56:34.000,29,11122514,-795,0,1675032993,12966.049770929989,203.03813526000158,54468.16860504001 2023-01-29,22:56:35.000,29,11122526,-795,0,1675032994,12966.123870339994,202.9887913499988,54468.42014136 2023-01-29,22:56:36.000,29,11122474,-795,0,1675032995,12965.989144139989,202.93944744000328,54468.23847624001 2023-01-29,22:56:37.000,29,11122515,-795,0,1675032996,12966.043034619994,202.94649657000264,54468.32232168 2023-01-29,22:56:38.000,29,11122479,-795,0,1675032997,12965.935253659998,202.87600527000177,54468.23148912 2023-01-29,22:56:39.000,29,11122462,-795,0,1675032998,12965.874626869998,202.79141571000218,54468.20354064 2023-01-29,22:56:40.000,29,11122496,-795,0,1675032999,12965.820736389993,202.7420717999994,54468.43411560001 2023-01-29,22:56:41.000,29,11122547,-795,0,1675033000,12965.726428050002,202.66453136999917,54468.38520576001 2023-01-29,22:56:42.000,29,11122517,-795,0,1675033001,12965.632119709997,202.5446961600028,54468.37821864 2023-01-29,22:56:43.000,29,11122526,-795,0,1675033002,12965.578229229992,202.47420486000192,54468.40616712001 2023-01-29,22:56:44.000,29,11122485,-795,0,1675033003,12965.531075059997,202.36846791000426,54468.58084512001 2023-01-29,22:56:45.000,29,11122494,-795,0,1675033004,12965.443503030001,202.28387835000467,54468.52494816 2023-01-29,22:56:46.000,29,11122542,-795,0,1675033005,12965.34245838,202.20633792000444,54468.510973920005 2023-01-29,22:56:47.000,29,11122561,-795,0,1675033006,12965.29530420999,202.14289575000294,54468.48302544001 2023-01-29,22:56:48.000,29,11122528,-795,0,1675033007,12965.20099587,202.04420793000463,54468.51796104 2023-01-29,22:56:49.000,29,11122498,-795,0,1675033008,12965.17405062999,202.03010966999864,54468.50398680001 2023-01-29,22:56:50.000,29,11122542,-795,0,1675033009,12965.167314319995,201.98781489000248,54468.66469056 2023-01-29,22:56:51.000,29,11122502,-795,0,1675033010,12965.14036908,201.9525692399984,54468.62276784001 2023-01-29,22:56:52.000,29,11122467,-795,0,1675033011,12965.09321490999,201.9032253300029,54468.41315424001 2023-01-29,22:56:53.000,29,11122501,-795,0,1675033012,12965.05953336,201.93142185000033,54468.58783224 2023-01-29,22:56:54.000,29,11122534,-795,0,1675033013,12965.07300597999,201.83273403000203,54468.61578072 2023-01-29,22:56:55.000,29,11122513,-795,0,1675033014,12965.09321490999,201.8397831600014,54468.55289664001 2023-01-29,22:56:56.000,29,11122531,-795,0,1675033015,12965.17405062999,201.86093054999947,54468.59481936 2023-01-29,22:56:57.000,29,11122526,-795,0,1675033016,12965.147105389995,201.87502880999818,54468.441102720004 2023-01-29,22:56:58.000,29,11122543,-795,0,1675033017,12965.268358969995,201.89617620000354,54468.45507696001 2023-01-29,22:56:59.000,29,11122502,-795,0,1675033018,12965.396348859991,201.91027446000226,54468.68565192 2023-01-29,22:57:00.000,29,11122497,-795,0,1675033019,12965.456975649991,201.93142185000033,54468.73456176 2023-01-29,22:57:01.000,29,11122507,-795,0,1675033020,12965.510866129996,201.91732359000162,54468.62276784001 2023-01-29,22:57:02.000,29,11122568,-795,0,1675033021,12965.605174470002,201.88912707000418,54468.57385800001 2023-01-29,22:57:03.000,29,11122552,-795,0,1675033022,12965.605174470002,201.91732359000162,54468.37123152 2023-01-29,22:57:04.000,29,11122535,-795,0,1675033023,12965.672537569997,201.89617620000354,54468.43411560001 2023-01-29,22:57:05.000,29,11122531,-795,0,1675033024,12965.766845910002,201.91732359000162,54468.60180648001 2023-01-29,22:57:06.000,29,11122518,-795,0,1675033025,12965.894835799998,201.91027446000226,54468.678664800005 2023-01-29,22:57:07.000,29,11122513,-795,0,1675033026,12965.888099489988,201.89617620000354,54468.48302544001 2023-01-29,22:57:08.000,29,11122533,-795,0,1675033027,12966.016089379998,201.9384709799997,54468.56687088 2023-01-29,22:57:09.000,29,11122494,-795,0,1675033028,12966.036298309999,201.97371663000376,54468.58783224 2023-01-29,22:57:10.000,29,11122529,-795,0,1675033029,12966.090188789989,201.91732359000162,54468.65071632001 2023-01-29,22:57:11.000,29,11122561,-795,0,1675033030,12966.13060664999,201.97371663000376,54468.6437292 2023-01-29,22:57:12.000,29,11122511,-715,0,1675033031,12966.103661409994,201.9525692399984,54468.52494816 2023-01-29,22:57:13.000,29,11122483,-795,0,1675033032,12966.15081557999,202.0019131500012,54468.58084512001 2023-01-29,22:57:14.000,29,11122549,-795,0,1675033033,12966.23838761,202.037158799998,54468.678664800005 2023-01-29,22:57:15.000,29,11122511,-795,0,1675033034,12966.27206915999,202.051257060004,54468.65071632001 2023-01-29,22:57:16.000,29,11122479,-795,0,1675033035,12966.305750709995,202.0653553200027,54468.65071632001 2023-01-29,22:57:17.000,29,11122508,-795,0,1675033036,12966.31248701999,202.1499448800023,54468.52494816 2023-01-29,22:57:18.000,29,11122491,-795,0,1675033037,12966.35290487999,202.1499448800023,54468.58084512001 2023-01-29,22:57:19.000,29,11122523,-795,0,1675033038,12966.41353166999,202.23453444000188,54468.6437292 2023-01-29,22:57:20.000,29,11122522,-795,0,1675033039,12966.44047691,202.3120748700021,54468.65071632001 2023-01-29,22:57:21.000,29,11122522,-795,0,1675033040,12966.47415845999,202.40371356000105,54468.510973920005 2023-01-29,22:57:22.000,29,11122543,-795,0,1675033041,12966.56173049,202.4319100799985,54468.54590952 2023-01-29,22:57:23.000,29,11122505,-795,0,1675033042,12966.642566210001,202.6081383300043,54468.7136004 2023-01-29,22:57:24.000,29,11122504,-795,0,1675033043,12966.709929309996,202.66453136999917,54468.74154888001 2023-01-29,22:57:25.000,29,11122487,-795,0,1675033044,12966.689720379996,202.7420717999994,54468.62276784001 2023-01-29,22:57:26.000,29,11122540,-795,0,1675033045,12966.709929309996,202.78436658000282,54468.63674208 2023-01-29,22:57:27.000,29,11122516,-795,0,1675033046,12966.662775140001,202.91125091999857,54468.54590952 2023-01-29,22:57:28.000,29,11122544,-795,0,1675033047,12966.682984070001,202.93239831000392,54468.510973920005 2023-01-29,22:57:29.000,29,11122521,-795,0,1675033048,12966.730138239996,202.953545700002,54468.6437292 2023-01-29,22:57:30.000,29,11122491,-795,0,1675033049,12966.743610860001,202.92534918000456,54468.73456176 2023-01-29,22:57:31.000,29,11122541,-795,0,1675033050,12966.723401930001,202.93944744000328,54468.69263904 2023-01-29,22:57:32.000,29,11122511,-795,0,1675033051,12966.60214835,202.91830004999792,54468.58783224 2023-01-29,22:57:33.000,29,11122511,-795,0,1675033052,12966.467422149995,202.98174221999943,54468.57385800001 2023-01-29,22:57:34.000,29,11122577,-795,0,1675033053,12966.548257869996,202.81256310000026,54468.69263904 2023-01-29,22:57:35.000,29,11122488,-795,0,1675033054,12966.406795359995,202.74912092999875,54468.67167768001 2023-01-29,22:57:36.000,29,11122534,-795,0,1675033055,12966.44047691,202.622236590003,54468.81142008 2023-01-29,22:57:37.000,29,11122507,-795,0,1675033056,12966.346168569995,202.58699093999894,54468.7834716 2023-01-29,22:57:38.000,29,11122552,-795,0,1675033057,12966.25186022999,202.44600834000448,54468.7834716 2023-01-29,22:57:39.000,29,11122533,-795,0,1675033058,12966.17102450999,202.34027138999954,54468.75552312 2023-01-29,22:57:40.000,29,11122497,-795,0,1675033059,12966.204706059994,202.22043618000316,54468.87430416 2023-01-29,22:57:41.000,29,11122494,-795,0,1675033060,12966.103661409994,202.1499448800023,54468.80443296 2023-01-29,22:57:42.000,29,11122487,-795,0,1675033061,12966.022825689994,202.03010966999864,54468.7136004 2023-01-29,22:57:43.000,29,11122539,-795,0,1675033062,12966.002616759994,201.9666675000044,54468.75552312 2023-01-29,22:57:44.000,29,11122560,-795,0,1675033063,12966.016089379998,201.87502880999818,54468.88827840001 2023-01-29,22:57:45.000,29,11122492,-795,0,1675033064,12965.989144139989,201.8186357700033,54468.90923976001 2023-01-29,22:57:46.000,29,11122557,-795,0,1675033065,12965.989144139989,201.73404621000373,54468.846355680005 2023-01-29,22:57:47.000,29,11122508,-795,0,1675033066,12965.982407829993,201.66355491000286,54468.83936856001 2023-01-29,22:57:48.000,29,11122546,-795,0,1675033067,12966.056507239999,201.60011274000135,54468.7834716 2023-01-29,22:57:49.000,29,11122523,-795,0,1675033068,12965.968935209989,201.62126012999943,54468.83936856001 2023-01-29,22:57:50.000,29,11122525,-795,0,1675033069,12965.962198899993,201.5437196999992,54468.86032992 2023-01-29,22:57:51.000,29,11122501,-795,0,1675033070,12965.935253659998,201.53667056999984,54468.93718824001 2023-01-29,22:57:52.000,29,11122585,-795,0,1675033071,12965.861154249993,201.5084740500024,54468.81142008 2023-01-29,22:57:53.000,29,11122536,-795,0,1675033072,12965.827472700003,201.52257231000112,54468.86731704001 2023-01-29,22:57:54.000,29,11122477,-795,0,1675033073,12965.894835799998,201.53667056999984,54469.03500792001 2023-01-29,22:57:55.000,29,11122510,-795,0,1675033074,12965.881363179993,201.56486709000455,54469.062956400005 2023-01-29,22:57:56.000,29,11122495,-795,0,1675033075,12965.854417939998,201.5437196999992,54469.08391776001 2023-01-29,22:57:57.000,29,11122512,-795,0,1675033076,12965.733164359997,201.593063610002,54468.88827840001 2023-01-29,22:57:58.000,29,11122522,-795,0,1675033077,12965.719691739992,201.6565057800035,54468.95116248 2023-01-29,22:57:59.000,29,11122492,-795,0,1675033078,12965.699482809992,201.73404621000373,54468.97212384 2023-01-29,22:58:00.000,29,11122560,-795,0,1675033079,12965.699482809992,201.71994794999773,54469.0280208 2023-01-29,22:58:01.000,29,11122504,-795,0,1675033080,12965.591701849997,201.8538814200001,54468.97911096 2023-01-29,22:58:02.000,29,11122548,-795,0,1675033081,12965.591701849997,201.91732359000162,54468.965136720006 2023-01-29,22:58:03.000,29,11122540,-795,0,1675033082,12965.578229229992,201.98076576000312,54469.07693064001 2023-01-29,22:58:04.000,29,11122483,-795,0,1675033083,12965.517602439992,201.98076576000312,54469.04898216 2023-01-29,22:58:05.000,29,11122477,-795,0,1675033084,12965.490657199996,202.05830619000335,54469.00705944001 2023-01-29,22:58:06.000,29,11122536,-795,0,1675033085,12965.483920890001,202.07240445000207,54468.83936856001 2023-01-29,22:58:07.000,29,11122495,-795,0,1675033086,12965.510866129996,202.13584662000358,54468.797445840006 2023-01-29,22:58:08.000,29,11122509,-795,0,1675033087,12965.618647089992,202.26978008999868,54468.93020112 2023-01-29,22:58:09.000,29,11122509,-795,0,1675033088,12965.564756610001,202.41781181999977,54469.02103368 2023-01-29,22:58:10.000,29,11122515,-795,0,1675033089,12965.477184579991,202.5235487700047,54469.04199504 2023-01-29,22:58:11.000,29,11122546,-795,0,1675033090,12965.40308517,202.61518746000365,54469.09090488 2023-01-29,22:58:12.000,29,11122530,-795,0,1675033091,12965.26162266,202.65043311000045,54468.95814960001 2023-01-29,22:58:13.000,29,11122506,-795,0,1675033092,12965.18078694,202.69977702000324,54469.03500792001 2023-01-29,22:58:14.000,29,11122523,-795,0,1675033093,12965.147105389995,202.73502267000003,54469.09090488 2023-01-29,22:58:15.000,29,11122506,-795,0,1675033094,12964.99217025999,202.83371048999834,54469.04898216 2023-01-29,22:58:16.000,29,11122502,-795,0,1675033095,12964.870916679989,202.83371048999834,54468.97212384 2023-01-29,22:58:17.000,29,11122545,-795,0,1675033096,12964.729454169988,202.8901035300005,54468.88827840001 2023-01-29,22:58:18.000,29,11122535,-795,0,1675033097,12964.837235129999,202.91125091999857,54469.06994352 2023-01-29,22:58:19.000,29,11122532,-795,0,1675033098,12964.729454169988,202.91830004999792,54469.014046560005 2023-01-29,22:58:20.000,29,11122540,-795,0,1675033099,12964.689036309988,202.97469309000007,54468.965136720006 2023-01-29,22:58:21.000,29,11122533,-795,0,1675033100,12964.621673209993,203.04518439000094,54468.8533428 2023-01-29,22:58:22.000,29,11122483,-795,0,1675033101,12964.540837489993,203.1156756900018,54468.66469056 2023-01-29,22:58:23.000,29,11122492,-795,0,1675033102,12964.547573800002,203.17206873000396,54468.678664800005 2023-01-29,22:58:24.000,29,11122503,-795,0,1675033103,12964.567782730002,203.2143635100001,54468.776484480004 2023-01-29,22:58:25.000,29,11122553,-795,0,1675033104,12964.608200590003,203.27780568000162,54468.80443296 2023-01-29,22:58:26.000,29,11122530,-795,0,1675033105,12964.648618449988,203.39059175999864,54468.69263904 2023-01-29,22:58:27.000,29,11122510,-795,0,1675033106,12964.675563689998,203.397640889998,54468.62276784001 2023-01-29,22:58:28.000,29,11122495,-795,0,1675033107,12964.736190479998,203.43993567000143,54468.70661328 2023-01-29,22:58:29.000,29,11122503,-795,0,1675033108,12964.729454169988,203.4469848000008,54468.65770344 2023-01-29,22:58:30.000,29,11122555,-795,0,1675033109,12964.729454169988,203.43993567000143,54468.559883760005 2023-01-29,22:58:31.000,29,11122541,-795,0,1675033110,12964.783344649994,203.45403393000015,54468.66469056 2023-01-29,22:58:32.000,29,11122537,-795,0,1675033111,12964.810289889989,203.37649349999992,54468.55289664001 2023-01-29,22:58:33.000,29,11122552,-795,0,1675033112,12964.736190479998,203.34124785000313,54468.42014136 2023-01-29,22:58:34.000,29,11122540,-795,0,1675033113,12964.729454169988,203.25665829000354,54468.43411560001 2023-01-29,22:58:35.000,29,11122518,-795,0,1675033114,12964.783344649994,203.2143635100001,54468.76251024 2023-01-29,22:58:36.000,29,11122537,-795,0,1675033115,12964.776608339998,203.08043003999774,54468.895265520005 2023-01-29,22:58:37.000,29,11122550,-795,0,1675033116,12964.635145829998,202.97469309000007,54468.69962616001 2023-01-29,22:58:38.000,29,11122493,-795,0,1675033117,12964.547573800002,202.82666135999898,54468.776484480004 2023-01-29,22:58:39.000,29,11122558,-795,0,1675033118,12964.480210699992,202.7068261500026,54468.82539432 2023-01-29,22:58:40.000,29,11122531,-795,0,1675033119,12964.305066640001,202.50240137999936,54468.678664800005 2023-01-29,22:58:41.000,29,11122481,-795,0,1675033120,12964.1433952,202.3614187800049,54468.63674208 2023-01-29,22:58:42.000,29,11122525,-795,0,1675033121,12964.10297734,202.2133870500038,54468.86032992 2023-01-29,22:58:43.000,29,11122504,-795,0,1675033122,12963.96151483,202.0653553200027,54468.88827840001 2023-01-29,22:58:44.000,29,11122515,-795,0,1675033123,12963.88067911,201.86797967999883,54468.93718824001 2023-01-29,22:58:45.000,29,11122500,-795,0,1675033124,12963.73248028999,201.67765317000158,54468.88129128 2023-01-29,22:58:46.000,29,11122473,-795,0,1675033125,12963.584281469994,201.50142492000305,54468.86032992 2023-01-29,22:58:47.000,29,11122564,-795,0,1675033126,12963.388928480003,201.32519667000452,54468.76949736001 2023-01-29,22:58:48.000,29,11122536,-795,0,1675033127,12963.180102869992,201.17716494000342,54468.58783224 2023-01-29,22:58:49.000,29,11122510,-795,0,1675033128,12963.031904049996,201.07847711999784,54468.8533428 2023-01-29,22:58:50.000,29,11122550,-795,0,1675033129,12962.957804639991,201.0009366900049,54469.04199504 2023-01-29,22:58:51.000,29,11122579,-795,0,1675033130,12962.769187959995,200.97978929999954,54469.014046560005 2023-01-29,22:58:52.000,29,11122482,-795,0,1675033131,12962.627725449995,200.91634712999803,54468.86731704001 2023-01-29,22:58:53.000,29,11122501,-795,0,1675033132,12962.58057128,200.87405235000188,54469.05596928001 2023-01-29,22:58:54.000,29,11122522,-795,0,1675033133,12962.499735559999,200.83175756999844,54469.05596928001 2023-01-29,22:58:55.000,29,11122509,-795,0,1675033134,12962.418899839999,200.8388066999978,54469.03500792001 2023-01-29,22:58:56.000,29,11122505,-795,0,1675033135,12962.297646259998,200.8388066999978,54468.95814960001 2023-01-29,22:58:57.000,29,11122520,-795,0,1675033136,12962.311118879988,200.86700322000252,54469.03500792001 2023-01-29,22:58:58.000,29,11122563,-795,0,1675033137,12962.311118879988,200.82470843999909,54469.132827600006 2023-01-29,22:58:59.000,29,11122563,-795,0,1675033138,12962.250492089988,200.84585583000444,54469.10487912001 2023-01-29,22:59:00.000,29,11122507,-795,0,1675033139,12962.210074230003,200.82470843999909,54469.06994352 2023-01-29,22:59:01.000,29,11122513,-795,0,1675033140,12962.115765889997,200.8881506100006,54469.0280208 2023-01-29,22:59:02.000,29,11122551,-795,0,1675033141,12962.088820650002,200.8881506100006,54468.88129128 2023-01-29,22:59:03.000,29,11122553,-795,0,1675033142,12962.041666479992,200.89519973999995,54468.895265520005 2023-01-29,22:59:04.000,29,11122558,-795,0,1675033143,12962.021457549992,200.91634712999803,54468.90225264 2023-01-29,22:59:05.000,29,11122552,-795,0,1675033144,12961.960830759992,200.9868384299989,54468.98609808001 2023-01-29,22:59:06.000,29,11122564,-795,0,1675033145,12961.933885519997,201.0009366900049,54468.90923976001 2023-01-29,22:59:07.000,29,11122536,-795,0,1675033146,12961.927149210002,201.09257538000384,54468.81142008 2023-01-29,22:59:08.000,29,11122523,-795,0,1675033147,12961.886731350001,201.10667364000255,54468.70661328 2023-01-29,22:59:09.000,29,11122508,-795,0,1675033148,12961.879995039992,201.15601754999807,54468.7136004 2023-01-29,22:59:10.000,29,11122502,-795,0,1675033149,12961.853049799996,201.20536146000086,54468.70661328 2023-01-29,22:59:11.000,29,11122531,-795,0,1675033150,12961.812631939996,201.28995102000044,54468.65770344 2023-01-29,22:59:12.000,29,11122535,-795,0,1675033151,12961.812631939996,201.32519667000452,54468.55289664001 2023-01-29,22:59:13.000,29,11122500,-795,0,1675033152,12961.799159319991,201.45208101000026,54468.51796104 2023-01-29,22:59:14.000,29,11122530,-795,0,1675033153,12961.853049799996,201.45208101000026,54468.59481936 2023-01-29,22:59:15.000,29,11122517,-795,0,1675033154,12961.893467659997,201.52962144000048,54468.65071632001 2023-01-29,22:59:16.000,29,11122507,-795,0,1675033155,12961.859786109992,201.55076882999856,54468.62276784001 2023-01-29,22:59:17.000,29,11122483,-795,0,1675033156,12961.752005149996,201.593063610002,54468.28738608001 2023-01-29,22:59:18.000,29,11122443,-795,0,1675033157,12961.738532529991,201.67060404000222,54468.3293088 2023-01-29,22:59:19.000,29,11122524,-795,0,1675033158,12961.72505991,201.6917514300003,54468.3293088 2023-01-29,22:59:20.000,29,11122566,-795,0,1675033159,12961.718323599991,201.73404621000373,54468.273411840004 2023-01-29,22:59:21.000,29,11122517,-795,0,1675033160,12961.5835974,201.77634098999988,54468.19655352001 2023-01-29,22:59:22.000,29,11122526,-795,0,1675033161,12961.570124779995,201.76224273000116,54468.23148912 2023-01-29,22:59:23.000,29,11122514,-795,0,1675033162,12961.570124779995,201.73404621000373,54468.2594376 2023-01-29,22:59:24.000,29,11122549,-795,0,1675033163,12961.489289059995,201.705849689999,54468.23148912 2023-01-29,22:59:25.000,29,11122508,-795,0,1675033164,12961.368035479994,201.67060404000222,54468.04283688 2023-01-29,22:59:26.000,29,11122551,-795,0,1675033165,12961.240045589999,201.64240752000478,54467.96597856 2023-01-29,22:59:27.000,29,11122473,-795,0,1675033166,12961.179418799999,201.62126012999943,54467.97995280001 2023-01-29,22:59:28.000,29,11122586,-795,0,1675033167,12961.152473559989,201.62126012999943,54468.2594376 2023-01-29,22:59:29.000,29,11122518,-795,0,1675033168,12961.037956289998,201.6071618700007,54468.1546308 2023-01-29,22:59:30.000,29,11122551,-795,0,1675033169,12960.977329499998,201.56486709000455,54468.0847596 2023-01-29,22:59:31.000,29,11122530,-795,0,1675033170,12960.903230089993,201.52257231000112,54468.04982400001 2023-01-29,22:59:32.000,29,11122541,-795,0,1675033171,12960.802185439992,201.45208101000026,54467.97296568 2023-01-29,22:59:33.000,29,11122482,-795,0,1675033172,12960.687668170001,201.41683536000346,54468.007901280005 2023-01-29,22:59:34.000,29,11122494,-795,0,1675033173,12960.660722929992,201.4097862300041,54467.96597856 2023-01-29,22:59:35.000,29,11122558,-795,0,1675033174,12960.48557887,201.3463440600026,54467.770339200004 2023-01-29,22:59:36.000,29,11122511,-795,0,1675033175,12960.492315179996,201.28290189000109,54467.77732632 2023-01-29,22:59:37.000,29,11122528,-795,0,1675033176,12960.43842469999,201.19126320000214,54467.73540360001 2023-01-29,22:59:38.000,29,11122589,-795,0,1675033177,12960.512524109996,201.10667364000255,54467.86815888 2023-01-29,22:59:39.000,29,11122532,-795,0,1675033178,12960.519260419991,200.99388755999826,54467.72841648 2023-01-29,22:59:40.000,29,11122540,-795,0,1675033179,12960.653986619996,200.9022488699993,54467.70745512 2023-01-29,22:59:41.000,29,11122507,-795,0,1675033180,12960.640513999992,200.93044539000402,54467.574699840006 2023-01-29,22:59:42.000,29,11122534,-795,0,1675033181,12960.647250310001,200.9868384299989,54467.49784152001 2023-01-29,22:59:43.000,29,11122496,-795,0,1675033182,12960.559678279991,201.0361823400017,54467.49784152001 2023-01-29,22:59:44.000,29,11122512,-715,0,1675033183,12960.44516101,201.07847711999784,54467.58867408 2023-01-29,22:59:45.000,29,11122521,-795,0,1675033184,12960.451897319996,201.06437885999912,54467.9450172 2023-01-29,22:59:46.000,29,11122516,-795,0,1675033185,12960.36432529,201.00798582000425,54468.00091416001 2023-01-29,22:59:47.000,29,11122517,-795,0,1675033186,12960.24307171,200.93044539000402,54468.03584976 2023-01-29,22:59:48.000,29,11122497,-795,0,1675033187,12960.14202706,200.90929799999867,54467.86117176001 2023-01-29,22:59:49.000,29,11122501,-795,0,1675033188,12960.128554439994,200.82470843999909,54468.056811120005 2023-01-29,22:59:50.000,29,11122532,-795,0,1675033189,12960.047718719994,200.72602062000078,54468.0847596 2023-01-29,22:59:51.000,29,11122564,-795,0,1675033190,12959.987091929994,200.71192236000206,54468.04982400001 2023-01-29,22:59:52.000,29,11122508,-795,0,1675033191,12959.933201449989,200.676676709998,54467.90309448001 2023-01-29,22:59:53.000,29,11122548,-795,0,1675033192,12959.852365729988,200.64848019000056,54467.96597856 2023-01-29,22:59:54.000,29,11122528,-795,0,1675033193,12959.966882999994,200.5920871499984,54468.18257928 2023-01-29,22:59:55.000,29,11122521,-795,0,1675033194,12959.939937759998,200.6061854100044,54468.1895664 2023-01-29,22:59:56.000,29,11122511,-795,0,1675033195,12959.946674069994,200.61323454000376,54468.19655352001 2023-01-29,22:59:57.000,29,11122493,-795,0,1675033196,12959.906256209993,200.5920871499984,54468.06379824 2023-01-29,22:59:58.000,29,11122542,-795,0,1675033197,12959.892783589989,200.56389063000097,54467.938030080004 2023-01-29,22:59:59.000,29,11122499,-795,0,1675033198,12959.886047279993,200.53569411000353,54467.91008160001 2023-01-29,23:00:00.000,29,11122550,-795,0,1675033199,12959.919728829998,200.56389063000097,54468.06379824 2023-01-29,23:00:01.000,29,11122524,-795,0,1675033200,12959.872574659988,200.5920871499984,54467.99392704 2023-01-29,23:00:02.000,29,11122566,-795,0,1675033201,12959.865838349993,200.59913627999777,54467.92405584 2023-01-29,23:00:03.000,29,11122571,-795,0,1675033202,12959.946674069994,200.62733280000248,54468.02187552 2023-01-29,23:00:04.000,29,11122553,-795,0,1675033203,12959.966882999994,200.5920871499984,54468.0148884 2023-01-29,23:00:05.000,29,11122516,-795,0,1675033204,12959.912992519989,200.6414310600012,54467.97296568 2023-01-29,23:00:06.000,29,11122479,-795,0,1675033205,12959.892783589989,200.62028367000312,54467.8052748 2023-01-29,23:00:07.000,29,11122565,-795,0,1675033206,12959.852365729988,200.66257844999927,54467.82623616 2023-01-29,23:00:08.000,29,11122541,-795,0,1675033207,12959.892783589989,200.69782410000334,54467.88213312001 2023-01-29,23:00:09.000,29,11122520,-795,0,1675033208,12959.872574659988,200.73306975000014,54467.77732632 2023-01-29,23:00:10.000,29,11122495,-795,0,1675033209,12959.906256209993,200.77536453000357,54467.93104296001 2023-01-29,23:00:11.000,29,11122528,-795,0,1675033210,12959.899519899998,200.79651192000165,54467.90309448001 2023-01-29,23:00:12.000,29,11122598,-795,0,1675033211,12959.852365729988,200.8529049600038,54467.602648320004 2023-01-29,23:00:13.000,29,11122561,-795,0,1675033212,12959.872574659988,200.89519973999995,54467.8052748 2023-01-29,23:00:14.000,29,11122495,-795,0,1675033213,12959.879310969998,200.92339626000467,54467.68649376 2023-01-29,23:00:15.000,29,11122517,-795,0,1675033214,12959.838893109998,200.9515927800021,54467.721429360005 2023-01-29,23:00:16.000,29,11122558,-795,0,1675033215,12959.737848459998,201.02208408000297,54467.553738480005 2023-01-29,23:00:17.000,29,11122534,-795,0,1675033216,12959.710903220002,201.05732972999976,54467.434957440004 2023-01-29,23:00:18.000,29,11122480,-795,0,1675033217,12959.832156799988,201.1489684199987,54467.58867408 2023-01-29,23:00:19.000,29,11122517,-795,0,1675033218,12959.778266319998,201.20536146000086,54467.60963544 2023-01-29,23:00:20.000,29,11122562,-795,0,1675033219,12959.764793699993,201.1983123300015,54467.52579000001 2023-01-29,23:00:21.000,29,11122525,-795,0,1675033220,12959.683957979993,201.22650884999894,54467.46290592 2023-01-29,23:00:22.000,29,11122508,-795,0,1675033221,12959.630067500002,201.2970001499998,54467.28124080001 2023-01-29,23:00:23.000,29,11122575,-795,0,1675033222,12959.549231780002,201.33224580000388,54467.27425368 2023-01-29,23:00:24.000,29,11122510,-795,0,1675033223,12959.555968089997,201.3604423200013,54467.39303472 2023-01-29,23:00:25.000,29,11122523,-795,0,1675033224,12959.508813920002,201.3815897099994,54467.407008960006 2023-01-29,23:00:26.000,29,11122526,-795,0,1675033225,12959.434714509996,201.4097862300041,54467.41399608 2023-01-29,23:00:27.000,29,11122528,-795,0,1675033226,12959.360615099991,201.3815897099994,54467.351112 2023-01-29,23:00:28.000,29,11122506,-795,0,1675033227,12959.26630676,201.36749145000067,54467.169446880005 2023-01-29,23:00:29.000,29,11122504,-795,0,1675033228,12959.21915258999,201.3604423200013,54467.239318080006 2023-01-29,23:00:30.000,29,11122538,-795,0,1675033229,12959.17873472999,201.33224580000388,54467.218356720005 2023-01-29,23:00:31.000,29,11122521,-795,0,1675033230,12959.14505318,201.28995102000044,54467.2463052 2023-01-29,23:00:32.000,29,11122526,-795,0,1675033231,12959.07769007999,201.2476562400043,54467.20438248 2023-01-29,23:00:33.000,29,11122499,-795,0,1675033232,12959.00359067,201.1983123300015,54467.11354992001 2023-01-29,23:00:34.000,29,11122594,-795,0,1675033233,12958.969909119995,201.1630666800047,54467.09258856001 2023-01-29,23:00:35.000,29,11122580,-795,0,1675033234,12959.0237996,201.09257538000384,54467.20438248 2023-01-29,23:00:36.000,29,11122545,-795,0,1675033235,12958.889073399994,201.09257538000384,54467.02970448 2023-01-29,23:00:37.000,29,11122504,-795,0,1675033236,12959.04400853,200.9868384299989,54466.99476888001 2023-01-29,23:00:38.000,29,11122477,-795,0,1675033237,12959.03727221999,200.93749452000338,54466.952846160006 2023-01-29,23:00:39.000,29,11122497,-795,0,1675033238,12959.08442639,200.85995409000316,54466.903936320006 2023-01-29,23:00:40.000,29,11122530,-715,0,1675033239,12959.151789489995,200.84585583000444,54466.97380752001 2023-01-29,23:00:41.000,29,11122518,-795,0,1675033240,12959.23936151999,200.7683154000042,54466.87598784001 2023-01-29,23:00:42.000,29,11122526,-795,0,1675033241,12959.212416279996,200.71897149000142,54466.903936320006 2023-01-29,23:00:43.000,29,11122579,-795,0,1675033242,12959.461659749992,200.66962757999863,54467.04367872001 2023-01-29,23:00:44.000,29,11122467,-795,0,1675033243,12959.555968089997,200.6414310600012,54466.93887192 2023-01-29,23:00:45.000,29,11122489,-795,0,1675033244,12959.704166909993,200.61323454000376,54466.91092344 2023-01-29,23:00:46.000,29,11122509,-795,0,1675033245,12959.683957979993,200.57093976000033,54466.72925832001 2023-01-29,23:00:47.000,29,11122508,-795,0,1675033246,12959.818684179998,200.52864498000417,54466.67336136 2023-01-29,23:00:48.000,29,11122522,-795,0,1675033247,12959.987091929994,200.4299571599986,54466.74323256 2023-01-29,23:00:49.000,29,11122537,-795,0,1675033248,12960.148763369994,200.48635020000074,54466.9668204 2023-01-29,23:00:50.000,29,11122548,-795,0,1675033249,12960.23633539999,200.43700628999795,54466.882974960005 2023-01-29,23:00:51.000,29,11122531,-795,0,1675033250,12960.391270529995,200.4440554200046,54466.98079464 2023-01-29,23:00:52.000,29,11122491,-795,0,1675033251,12960.43842469999,200.45110455000395,54466.84803936 2023-01-29,23:00:53.000,29,11122443,-795,0,1675033252,12960.52599673,200.4299571599986,54466.65938712001 2023-01-29,23:00:54.000,29,11122454,-795,0,1675033253,12960.653986619996,200.42290802999923,54466.82009088 2023-01-29,23:00:55.000,29,11122590,-795,0,1675033254,12960.808921750002,200.38061325000308,54466.952846160006 2023-01-29,23:00:56.000,29,11122580,-795,0,1675033255,12960.835866989997,200.3947115100018,54466.93887192 2023-01-29,23:00:57.000,29,11122514,-795,0,1675033256,12960.869548540002,200.3312693400003,54466.88996208 2023-01-29,23:00:58.000,29,11122497,-795,0,1675033257,12960.970593190003,200.36651499000436,54466.9668204 2023-01-29,23:00:59.000,29,11122546,-795,0,1675033258,12961.051428909988,200.33831846999965,54466.93887192 2023-01-29,23:01:00.000,29,11122459,-795,0,1675033259,12961.132264629989,200.38061325000308,54467.050665840005 2023-01-29,23:01:01.000,29,11122483,-795,0,1675033260,12961.152473559989,200.37356412000372,54467.05765296 2023-01-29,23:01:02.000,29,11122487,-795,0,1675033261,12961.152473559989,200.38766238000244,54466.764193920004 2023-01-29,23:01:03.000,29,11122521,-795,0,1675033262,12961.213100349989,200.38061325000308,54466.91092344 2023-01-29,23:01:04.000,29,11122548,-795,0,1675033263,12961.29393606999,200.40176064000116,54467.09258856001 2023-01-29,23:01:05.000,29,11122526,-795,0,1675033264,12961.39498071999,200.4440554200046,54467.239318080006 2023-01-29,23:01:06.000,29,11122528,-795,0,1675033265,12961.46234382,200.51454671999818,54467.27425368 2023-01-29,23:01:07.000,29,11122499,-795,0,1675033266,12961.47581643999,200.53569411000353,54467.239318080006 2023-01-29,23:01:08.000,29,11122508,-795,0,1675033267,12961.549915849995,200.63438193000184,54467.01573024 2023-01-29,23:01:09.000,29,11122423,-795,0,1675033268,12961.66443312,200.71192236000206,54467.1065628 2023-01-29,23:01:10.000,29,11122526,-795,0,1675033269,12961.738532529991,200.7894627900023,54467.19739536 2023-01-29,23:01:11.000,29,11122591,-795,0,1675033270,12961.819368249991,200.88110148000123,54467.099575680004 2023-01-29,23:01:12.000,29,11122542,-795,0,1675033271,12961.832840869996,200.96569104000082,54467.0366916 2023-01-29,23:01:13.000,29,11122584,-795,0,1675033272,12961.960830759992,201.07142798999848,54467.050665840005 2023-01-29,23:01:14.000,29,11122532,-795,0,1675033273,12962.061875409992,201.17011581000406,54467.19739536 2023-01-29,23:01:15.000,29,11122530,-795,0,1675033274,12962.149447440002,201.28290189000109,54467.06464008001 2023-01-29,23:01:16.000,29,11122503,-795,0,1675033275,12962.216810539998,201.35339319000195,54467.2463052 2023-01-29,23:01:17.000,29,11122508,-795,0,1675033276,12962.263964709993,201.4450318800009,54467.099575680004 2023-01-29,23:01:18.000,29,11122553,-795,0,1675033277,12962.297646259998,201.52257231000112,54466.95983328 2023-01-29,23:01:19.000,29,11122545,-795,0,1675033278,12962.344800429993,201.60011274000135,54466.952846160006 2023-01-29,23:01:20.000,29,11122530,-795,0,1675033279,12962.479526629999,201.71289881999837,54467.120537040006 2023-01-29,23:01:21.000,29,11122573,-795,0,1675033280,12962.519944489999,201.7551936000018,54466.9668204 2023-01-29,23:01:22.000,29,11122552,-795,0,1675033281,12962.53341710999,201.7551936000018,54466.95983328 2023-01-29,23:01:23.000,29,11122518,-795,0,1675033282,12962.65467068999,201.8045375100046,54466.98079464 2023-01-29,23:01:24.000,29,11122493,-795,0,1675033283,12962.76245165,201.7904392499986,54466.931884800004 2023-01-29,23:01:25.000,29,11122507,-795,0,1675033284,12962.87696891999,201.8538814200001,54466.84803936 2023-01-29,23:01:26.000,29,11122485,-795,0,1675033285,12962.870232609996,201.9666675000044,54466.70130984 2023-01-29,23:01:27.000,29,11122512,-795,0,1675033286,12962.850023679996,202.17814139999973,54466.70130984 2023-01-29,23:01:28.000,29,11122585,-795,0,1675033287,12962.77592426999,202.26978008999868,54466.86900072 2023-01-29,23:01:29.000,29,11122535,-795,0,1675033288,12962.728770099995,202.35436964999826,54466.92489768001 2023-01-29,23:01:30.000,29,11122549,-795,0,1675033289,12962.60078021,202.34027138999954,54466.91791056 2023-01-29,23:01:31.000,29,11122500,-795,0,1675033290,12962.499735559999,202.38256617000297,54466.7222712 2023-01-29,23:01:32.000,29,11122512,-795,0,1675033291,12962.499735559999,202.36846791000426,54466.91092344 2023-01-29,23:01:33.000,29,11122500,-795,0,1675033292,12962.439108769999,202.40371356000105,54466.8620136 2023-01-29,23:01:34.000,29,11122471,-795,0,1675033293,12962.405427219994,202.3966644300017,54466.94585904001 2023-01-29,23:01:35.000,29,11122540,-795,0,1675033294,12962.391954599989,202.3614187800049,54466.952846160006 2023-01-29,23:01:36.000,29,11122553,-795,0,1675033295,12962.358273049998,202.3966644300017,54467.02970448 2023-01-29,23:01:37.000,29,11122515,-795,0,1675033296,12962.210074230003,202.3614187800049,54466.7222712 2023-01-29,23:01:38.000,29,11122554,-795,0,1675033297,12962.196601609998,202.25568182999996,54466.86900072 2023-01-29,23:01:39.000,29,11122557,-795,0,1675033298,12962.230283159988,202.2486327000006,54467.0366916 2023-01-29,23:01:40.000,29,11122465,-795,0,1675033299,12962.183128989993,202.12879749000422,54467.02970448 2023-01-29,23:01:41.000,29,11122480,-795,0,1675033300,12962.156183749998,202.0653553200027,54466.882974960005 2023-01-29,23:01:42.000,29,11122544,-795,0,1675033301,12962.048402790002,201.93142185000033,54466.75021968 2023-01-29,23:01:43.000,29,11122530,-795,0,1675033302,12962.068611720002,201.86093054999947,54466.6524 2023-01-29,23:01:44.000,29,11122482,-795,0,1675033303,12962.135974819998,201.71289881999837,54466.834065120005 2023-01-29,23:01:45.000,29,11122518,-795,0,1675033304,12962.203337919993,201.62126012999943,54466.75021968 2023-01-29,23:01:46.000,29,11122512,-795,0,1675033305,12962.183128989993,201.58601448000263,54466.68733560001 2023-01-29,23:01:47.000,29,11122552,-795,0,1675033306,12962.149447440002,201.53667056999984,54466.5825288 2023-01-29,23:01:48.000,29,11122507,-795,0,1675033307,12962.162920059993,201.50142492000305,54466.8620136 2023-01-29,23:01:49.000,29,11122521,-795,0,1675033308,12962.061875409992,201.41683536000346,54466.785155280006 2023-01-29,23:01:50.000,29,11122466,-795,0,1675033309,12961.994512309997,201.31109840999852,54466.82707800001 2023-01-29,23:01:51.000,29,11122504,-795,0,1675033310,12962.048402790002,201.24060710999765,54466.91092344 2023-01-29,23:01:52.000,29,11122525,-795,0,1675033311,12961.974303379997,201.14191928999935,54466.70829696001 2023-01-29,23:01:53.000,29,11122516,-795,0,1675033312,12962.142711129993,201.07142798999848,54466.834065120005 2023-01-29,23:01:54.000,29,11122517,-795,0,1675033313,12962.176392679998,200.9515927800021,54466.72925832001 2023-01-29,23:01:55.000,29,11122504,-795,0,1675033314,12962.358273049998,200.87405235000188,54466.903936320006 2023-01-29,23:01:56.000,29,11122498,-795,0,1675033315,12962.398690909999,200.82470843999909,54466.94585904001 2023-01-29,23:01:57.000,29,11122521,-795,0,1675033316,12962.479526629999,200.83175756999844,54466.931884800004 2023-01-29,23:01:58.000,29,11122506,-795,0,1675033317,12962.53341710999,200.79651192000165,54466.84105224 2023-01-29,23:01:59.000,29,11122522,-795,0,1675033318,12962.587307589994,200.803561050001,54466.81310376 2023-01-29,23:02:00.000,29,11122566,-795,0,1675033319,12962.728770099995,200.79651192000165,54466.97380752001 2023-01-29,23:02:01.000,29,11122559,-795,0,1675033320,12962.80286951,200.81765930999973,54466.84803936 2023-01-29,23:02:02.000,29,11122507,-795,0,1675033321,12962.82307844,200.8529049600038,54466.92489768001 2023-01-29,23:02:03.000,29,11122541,-795,0,1675033322,12962.85675998999,200.88110148000123,54466.81310376 2023-01-29,23:02:04.000,29,11122514,-795,0,1675033323,12962.98474988,200.90929799999867,54466.931884800004 2023-01-29,23:02:05.000,29,11122452,-795,0,1675033324,12963.052112979996,200.95864191000146,54467.050665840005 2023-01-29,23:02:06.000,29,11122532,-795,0,1675033325,12963.025167740001,201.0150349500036,54466.92489768001 2023-01-29,23:02:07.000,29,11122497,-795,0,1675033326,12963.079058219992,201.07847711999784,54466.94585904001 2023-01-29,23:02:08.000,29,11122537,-795,0,1675033327,12963.072321909996,201.12077190000127,54467.06464008001 2023-01-29,23:02:09.000,29,11122503,-795,0,1675033328,12963.092530839996,201.21945971999958,54467.13451128 2023-01-29,23:02:10.000,29,11122552,-795,0,1675033329,12963.126212390001,201.26880363000237,54467.14848552 2023-01-29,23:02:11.000,29,11122559,-795,0,1675033330,12963.139685009992,201.3956879699981,54467.20438248 2023-01-29,23:02:12.000,29,11122538,-795,0,1675033331,12963.072321909996,201.45913013999962,54466.97380752001 2023-01-29,23:02:13.000,29,11122538,-795,0,1675033332,12963.112739769997,201.57896535000327,54467.1065628 2023-01-29,23:02:14.000,29,11122521,-795,0,1675033333,12963.139685009992,201.66355491000286,54467.14149840001 2023-01-29,23:02:15.000,29,11122535,-795,0,1675033334,12963.166630250002,201.7551936000018,54467.099575680004 2023-01-29,23:02:16.000,29,11122551,-795,0,1675033335,12963.092530839996,201.8186357700033,54467.099575680004 2023-01-29,23:02:17.000,29,11122510,-795,0,1675033336,12963.092530839996,201.88207794000482,54467.1065628 2023-01-29,23:02:18.000,29,11122509,-795,0,1675033337,12963.207048110002,201.98076576000312,54467.288227920006 2023-01-29,23:02:19.000,29,11122599,-795,0,1675033338,12963.193575489997,202.09355184000015,54467.26027944001 2023-01-29,23:02:20.000,29,11122496,-795,0,1675033339,12963.213784419997,202.17109227000037,54467.169446880005 2023-01-29,23:02:21.000,29,11122538,-795,0,1675033340,12963.240729659992,202.25568182999996,54467.22534384 2023-01-29,23:02:22.000,29,11122534,-795,0,1675033341,12963.240729659992,202.3473205199989,54467.12752416 2023-01-29,23:02:23.000,29,11122501,-795,0,1675033342,12963.274411209997,202.44600834000448,54467.14848552 2023-01-29,23:02:24.000,29,11122546,-795,0,1675033343,12963.227257040002,202.50240137999936,54467.09258856001 2023-01-29,23:02:25.000,29,11122547,-795,0,1675033344,12963.375455859998,202.60108919999766,54467.3161764 2023-01-29,23:02:26.000,29,11122525,-795,0,1675033345,12963.368719550002,202.67158049999853,54467.37207336 2023-01-29,23:02:27.000,29,11122560,-795,0,1675033346,12963.328301690002,202.7561700599981,54467.34412488 2023-01-29,23:02:28.000,29,11122521,-795,0,1675033347,12963.321565379993,202.79141571000218,54467.21136960001 2023-01-29,23:02:29.000,29,11122517,-795,0,1675033348,12963.281147519992,202.8548578800037,54467.29521504 2023-01-29,23:02:30.000,29,11122526,-795,0,1675033349,12963.314829069997,202.82666135999898,54467.288227920006 2023-01-29,23:02:31.000,29,11122572,-795,0,1675033350,12963.247465970002,202.88305440000113,54467.33015064001 2023-01-29,23:02:32.000,29,11122495,-795,0,1675033351,12963.153157629997,202.87600527000177,54467.23233096001 2023-01-29,23:02:33.000,29,11122567,-795,0,1675033352,12963.085794530001,202.89715265999985,54467.26027944001 2023-01-29,23:02:34.000,29,11122514,-795,0,1675033353,12963.085794530001,202.83371048999834,54467.37207336 2023-01-29,23:02:35.000,29,11122479,-795,0,1675033354,12963.038640359991,202.84780875000433,54467.4209832 2023-01-29,23:02:36.000,29,11122563,-795,0,1675033355,12962.978013569991,202.79846484000154,54467.386047600005 2023-01-29,23:02:37.000,29,11122511,-795,0,1675033356,12962.88370523,202.7420717999994,54467.37906048001 2023-01-29,23:02:38.000,29,11122521,-795,0,1675033357,12962.74224272,202.65043311000045,54467.001756000005 2023-01-29,23:02:39.000,29,11122568,-795,0,1675033358,12962.668143309995,202.60108919999766,54467.12752416 2023-01-29,23:02:40.000,29,11122552,-795,0,1675033359,12962.69508854999,202.4601066000032,54467.29521504 2023-01-29,23:02:41.000,29,11122542,-795,0,1675033360,12962.60078021,202.41781181999977,54467.29521504 2023-01-29,23:02:42.000,29,11122507,-795,0,1675033361,12962.56036235,202.32617313000083,54467.337137760005 2023-01-29,23:02:43.000,29,11122560,-795,0,1675033362,12962.567098659994,202.27682921999804,54467.39303472 2023-01-29,23:02:44.000,29,11122537,-795,0,1675033363,12962.56036235,202.1499448800023,54467.37906048001 2023-01-29,23:02:45.000,29,11122488,-795,0,1675033364,12962.47279031999,202.10765009999886,54467.3161764 2023-01-29,23:02:46.000,29,11122510,-795,0,1675033365,12962.439108769999,202.03010966999864,54467.218356720005 2023-01-29,23:02:47.000,29,11122506,-795,0,1675033366,12962.418899839999,201.98076576000312,54467.2463052 2023-01-29,23:02:48.000,29,11122577,-795,0,1675033367,12962.479526629999,201.89617620000354,54467.30918928001 2023-01-29,23:02:49.000,29,11122535,-795,0,1675033368,12962.459317699999,201.91732359000162,54467.30918928001 2023-01-29,23:02:50.000,29,11122587,-795,0,1675033369,12962.54015342,201.82568490000267,54467.39303472 2023-01-29,23:02:51.000,29,11122564,-795,0,1675033370,12962.526680799994,201.83273403000203,54467.32316352 2023-01-29,23:02:52.000,29,11122533,-795,0,1675033371,12962.55362603999,201.8538814200001,54467.19040824001 2023-01-29,23:02:53.000,29,11122524,-795,0,1675033372,12962.55362603999,201.82568490000267,54467.28124080001 2023-01-29,23:02:54.000,29,11122526,-795,0,1675033373,12962.63446175999,201.8397831600014,54467.239318080006 2023-01-29,23:02:55.000,29,11122570,-795,0,1675033374,12962.668143309995,201.91732359000162,54467.27425368 2023-01-29,23:02:56.000,29,11122518,-795,0,1675033375,12962.79613319999,201.91732359000162,54467.30918928001 2023-01-29,23:02:57.000,29,11122563,-795,0,1675033376,12962.789396889995,202.01601140999992,54467.239318080006 2023-01-29,23:02:58.000,29,11122564,-795,0,1675033377,12962.89717784999,202.09355184000015,54467.29521504 2023-01-29,23:02:59.000,29,11122536,-795,0,1675033378,12963.004958810001,202.19223965999845,54467.351112 2023-01-29,23:03:00.000,29,11122528,-795,0,1675033379,12963.139685009992,202.23453444000188,54467.386047600005 2023-01-29,23:03:01.000,29,11122551,-795,0,1675033380,12963.153157629997,202.3614187800049,54467.37906048001 2023-01-29,23:03:02.000,29,11122523,-795,0,1675033381,12963.146421320002,202.47420486000192,54467.176434 2023-01-29,23:03:03.000,29,11122520,-795,0,1675033382,12963.166630250002,202.57289268000022,54467.239318080006 2023-01-29,23:03:04.000,29,11122490,-795,0,1675033383,12963.328301690002,202.67862962999789,54467.44194456 2023-01-29,23:03:05.000,29,11122502,-795,0,1675033384,12963.368719550002,202.79141571000218,54467.47688016001 2023-01-29,23:03:06.000,29,11122615,-795,0,1675033385,12963.476500509998,202.8055139700009,54467.49784152001 2023-01-29,23:03:07.000,29,11122563,-795,0,1675033386,12963.483236819993,202.93944744000328,54467.4908544 2023-01-29,23:03:08.000,29,11122561,-795,0,1675033387,12963.510182059988,202.99584047999815,54467.53976424 2023-01-29,23:03:09.000,29,11122483,-795,0,1675033388,12963.442818959993,203.08747917000437,54467.35809912001 2023-01-29,23:03:10.000,29,11122480,-795,0,1675033389,12963.503445749993,203.05928264999966,54467.49784152001 2023-01-29,23:03:11.000,29,11122527,-795,0,1675033390,12963.436082649998,203.09452830000373,54467.37906048001 2023-01-29,23:03:12.000,29,11122574,-795,0,1675033391,12963.436082649998,203.12272482000117,54467.39303472 2023-01-29,23:03:13.000,29,11122576,-795,0,1675033392,12963.409137410003,203.14387220999924,54467.4908544 2023-01-29,23:03:14.000,29,11122532,-795,0,1675033393,12963.415873719998,203.07338090999838,54467.49784152001 2023-01-29,23:03:15.000,29,11122533,-795,0,1675033394,12963.409137410003,203.02403700000286,54467.65854528 2023-01-29,23:03:16.000,29,11122559,-795,0,1675033395,12963.361983239993,202.93239831000392,54467.623609680006 2023-01-29,23:03:17.000,29,11122548,-795,0,1675033396,12963.227257040002,202.83371048999834,54467.58168696 2023-01-29,23:03:18.000,29,11122570,-795,0,1675033397,12963.166630250002,202.76321919000475,54467.434957440004 2023-01-29,23:03:19.000,29,11122505,-795,0,1675033398,12963.058849289991,202.68567876000452,54467.4908544 2023-01-29,23:03:20.000,29,11122511,-795,0,1675033399,12963.004958810001,202.5587944200015,54467.6305968 2023-01-29,23:03:21.000,29,11122517,-795,0,1675033400,12962.8634963,202.45305747000384,54467.49784152001 2023-01-29,23:03:22.000,29,11122546,-795,0,1675033401,12962.82307844,202.37551704000361,54467.4908544 2023-01-29,23:03:23.000,29,11122536,-795,0,1675033402,12962.75571533999,202.26273095999932,54467.672519520005 2023-01-29,23:03:24.000,29,11122469,-795,0,1675033403,12962.587307589994,202.15699401000165,54467.504828640005 2023-01-29,23:03:25.000,29,11122562,-795,0,1675033404,12962.459317699999,202.051257060004,54467.53976424 2023-01-29,23:03:26.000,29,11122584,-795,0,1675033405,12962.418899839999,202.037158799998,54467.56771272001 2023-01-29,23:03:27.000,29,11122523,-795,0,1675033406,12962.290909949988,201.97371663000376,54467.58168696 2023-01-29,23:03:28.000,29,11122524,-795,0,1675033407,12962.223546849993,201.88207794000482,54467.455918800006 2023-01-29,23:03:29.000,29,11122572,-795,0,1675033408,12962.203337919993,201.87502880999818,54467.58867408 2023-01-29,23:03:30.000,29,11122537,-795,0,1675033409,12962.122502199993,201.8045375100046,54467.58168696 2023-01-29,23:03:31.000,29,11122569,-795,0,1675033410,12961.987776000002,201.77634098999988,54467.41399608 2023-01-29,23:03:32.000,29,11122546,-795,0,1675033411,12961.933885519997,201.71994794999773,54467.46290592 2023-01-29,23:03:33.000,29,11122480,-795,0,1675033412,12961.873258729996,201.6565057800035,54467.46290592 2023-01-29,23:03:34.000,29,11122524,-795,0,1675033413,12961.826104560001,201.63535838999815,54467.44194456 2023-01-29,23:03:35.000,29,11122512,-795,0,1675033414,12961.758741459991,201.6283092599988,54467.44893168001 2023-01-29,23:03:36.000,29,11122573,-795,0,1675033415,12961.65769680999,201.6071618700007,54467.30220216 2023-01-29,23:03:37.000,29,11122538,-795,0,1675033416,12961.62401526,201.61421100000007,54467.30220216 2023-01-29,23:03:38.000,29,11122526,-795,0,1675033417,12961.671169429996,201.64240752000478,54467.46989304 2023-01-29,23:03:39.000,29,11122503,-795,0,1675033418,12961.47581643999,201.5719162200039,54467.267266560004 2023-01-29,23:03:40.000,29,11122536,-795,0,1675033419,12961.54317954,201.5437196999992,54467.34412488 2023-01-29,23:03:41.000,29,11122551,-795,0,1675033420,12961.60380633,201.53667056999984,54467.39303472 2023-01-29,23:03:42.000,29,11122562,-795,0,1675033421,12961.549915849995,201.57896535000327,54467.3161764 2023-01-29,23:03:43.000,29,11122520,-795,0,1675033422,12961.489289059995,201.593063610002,54467.29521504 2023-01-29,23:03:44.000,29,11122534,-795,0,1675033423,12961.56338847,201.60011274000135,54467.37906048001 2023-01-29,23:03:45.000,29,11122573,-795,0,1675033424,12961.5835974,201.593063610002,54467.42797032001 2023-01-29,23:03:46.000,29,11122524,-795,0,1675033425,12961.61727894999,201.66355491000286,54467.351112 2023-01-29,23:03:47.000,29,11122495,-795,0,1675033426,12961.671169429996,201.6565057800035,54467.4209832 2023-01-29,23:03:48.000,29,11122470,-795,0,1675033427,12961.69811466999,201.705849689999,54467.3161764 2023-01-29,23:03:49.000,29,11122494,-795,0,1675033428,12961.752005149996,201.69880055999965,54467.35809912001 2023-01-29,23:03:50.000,29,11122570,-795,0,1675033429,12961.819368249991,201.74109534000308,54467.27425368 2023-01-29,23:03:51.000,29,11122584,-795,0,1675033430,12961.927149210002,201.81158664000395,54467.33015064001 2023-01-29,23:03:52.000,29,11122501,-795,0,1675033431,12961.933885519997,201.8186357700033,54467.20438248 2023-01-29,23:03:53.000,29,11122562,-795,0,1675033432,12962.007984930002,201.82568490000267,54467.25329232 2023-01-29,23:03:54.000,29,11122504,-795,0,1675033433,12962.115765889997,201.84683229000075,54467.35809912001 2023-01-29,23:03:55.000,29,11122507,-795,0,1675033434,12962.183128989993,201.86093054999947,54467.46290592 2023-01-29,23:03:56.000,29,11122567,-795,0,1675033435,12962.290909949988,201.8538814200001,54467.47688016001 2023-01-29,23:03:57.000,29,11122553,-795,0,1675033436,12962.263964709993,201.83273403000203,54467.42797032001 2023-01-29,23:03:58.000,29,11122547,-795,0,1675033437,12962.324591499993,201.86797967999883,54467.44194456 2023-01-29,23:03:59.000,29,11122544,-795,0,1675033438,12962.304382569993,201.83273403000203,54467.351112 2023-01-29,23:04:00.000,29,11122532,-795,0,1675033439,12962.344800429993,201.8186357700033,54467.47688016001 2023-01-29,23:04:01.000,29,11122527,-795,0,1675033440,12962.351536739989,201.76224273000116,54467.455918800006 2023-01-29,23:04:02.000,29,11122517,-795,0,1675033441,12962.358273049998,201.73404621000373,54467.44893168001 2023-01-29,23:04:03.000,29,11122526,-795,0,1675033442,12962.412163529989,201.6917514300003,54467.58867408 2023-01-29,23:04:04.000,29,11122500,-795,0,1675033443,12962.371745669989,201.67060404000222,54467.5607256 2023-01-29,23:04:05.000,29,11122499,-795,0,1675033444,12962.365009359994,201.61421100000007,54467.553738480005 2023-01-29,23:04:06.000,29,11122546,-795,0,1675033445,12962.297646259998,201.58601448000263,54467.407008960006 2023-01-29,23:04:07.000,29,11122531,-795,0,1675033446,12962.304382569993,201.52962144000048,54467.434957440004 2023-01-29,23:04:08.000,29,11122551,-795,0,1675033447,12962.270701019988,201.51552318000176,54467.51181576 2023-01-29,23:04:09.000,29,11122512,-795,0,1675033448,12962.297646259998,201.5084740500024,54467.64457104001 2023-01-29,23:04:10.000,29,11122501,-795,0,1675033449,12962.324591499993,201.47322839999833,54467.68649376 2023-01-29,23:04:11.000,29,11122507,-795,0,1675033450,12962.297646259998,201.47322839999833,54467.69348088001 2023-01-29,23:04:12.000,29,11122485,-795,0,1675033451,12962.223546849993,201.5084740500024,54467.5607256 2023-01-29,23:04:13.000,29,11122530,-795,0,1675033452,12962.243755779993,201.46617926999897,54467.60963544 2023-01-29,23:04:14.000,29,11122566,-795,0,1675033453,12962.223546849993,201.4943757900037,54467.63758392 2023-01-29,23:04:15.000,29,11122559,-795,0,1675033454,12962.243755779993,201.52962144000048,54467.553738480005 2023-01-29,23:04:16.000,29,11122572,-795,0,1675033455,12962.162920059993,201.55076882999856,54467.48386728 2023-01-29,23:04:17.000,29,11122552,-795,0,1675033456,12962.176392679998,201.60011274000135,54467.5607256 2023-01-29,23:04:18.000,29,11122587,-795,0,1675033457,12962.223546849993,201.64945665000414,54467.70745512 2023-01-29,23:04:19.000,29,11122519,-795,0,1675033458,12962.210074230003,201.68470230000094,54467.8052748 2023-01-29,23:04:20.000,29,11122485,-795,0,1675033459,12962.176392679998,201.73404621000373,54467.74239072001 2023-01-29,23:04:21.000,29,11122496,-795,0,1675033460,12962.183128989993,201.77634098999988,54467.65155816 2023-01-29,23:04:22.000,29,11122554,-795,0,1675033461,12962.095556959997,201.8186357700033,54467.49784152001 2023-01-29,23:04:23.000,29,11122524,-795,0,1675033462,12962.129238510002,201.86093054999947,54467.53976424 2023-01-29,23:04:24.000,29,11122586,-795,0,1675033463,12962.095556959997,201.9032253300029,54467.434957440004 2023-01-29,23:04:25.000,29,11122568,-795,0,1675033464,12962.176392679998,201.91027446000226,54467.63758392 2023-01-29,23:04:26.000,29,11122507,-795,0,1675033465,12962.169656370002,201.9384709799997,54467.71444224001 2023-01-29,23:04:27.000,29,11122541,-795,0,1675033466,12962.149447440002,202.037158799998,54467.672519520005 2023-01-29,23:04:28.000,29,11122462,-795,0,1675033467,12962.109029580002,202.0865027100008,54467.59566120001 2023-01-29,23:04:29.000,29,11122486,-795,0,1675033468,12962.162920059993,202.10765009999886,54467.66553240001 2023-01-29,23:04:30.000,29,11122571,-795,0,1675033469,12962.129238510002,202.12879749000422,54467.68649376 2023-01-29,23:04:31.000,29,11122546,-795,0,1675033470,12962.095556959997,202.17814139999973,54467.64457104001 2023-01-29,23:04:32.000,29,11122536,-795,0,1675033471,12962.007984930002,202.19223965999845,54467.44893168001 2023-01-29,23:04:33.000,29,11122543,-795,0,1675033472,12962.075348029997,202.19223965999845,54467.59566120001 2023-01-29,23:04:34.000,29,11122494,-795,0,1675033473,12962.109029580002,202.1992887899978,54467.73540360001 2023-01-29,23:04:35.000,29,11122509,-795,0,1675033474,12962.135974819998,202.22043618000316,54467.76335208001 2023-01-29,23:04:36.000,29,11122539,-795,0,1675033475,12962.095556959997,202.22043618000316,54467.71444224001 2023-01-29,23:04:37.000,29,11122477,-795,0,1675033476,12962.041666479992,202.22748531000252,54467.504828640005 2023-01-29,23:04:38.000,29,11122464,-795,0,1675033477,12962.041666479992,202.2486327000006,54467.59566120001 2023-01-29,23:04:39.000,29,11122562,-795,0,1675033478,12962.068611720002,202.24158357000124,54467.66553240001 2023-01-29,23:04:40.000,29,11122483,-795,0,1675033479,12961.900203969992,202.24158357000124,54467.67950664 2023-01-29,23:04:41.000,29,11122537,-795,0,1675033480,12961.900203969992,202.1851905299991,54467.36508624 2023-01-29,23:04:42.000,29,11122520,-795,0,1675033481,12961.940621829992,202.2133870500038,54467.53277712 2023-01-29,23:04:43.000,29,11122517,-795,0,1675033482,12961.967567070002,202.17109227000037,54467.69348088001 2023-01-29,23:04:44.000,29,11122524,-795,0,1675033483,12961.920412899992,202.20633792000444,54467.67950664 2023-01-29,23:04:45.000,29,11122552,-795,0,1675033484,12961.812631939996,202.20633792000444,54467.46290592 2023-01-29,23:04:46.000,29,11122514,-795,0,1675033485,12961.826104560001,202.10765009999886,54467.54675136001 2023-01-29,23:04:47.000,29,11122555,-795,0,1675033486,12961.752005149996,202.14289575000294,54467.4209832 2023-01-29,23:04:48.000,29,11122546,-795,0,1675033487,12961.72505991,202.05830619000335,54467.35809912001 2023-01-29,23:04:49.000,29,11122531,-795,0,1675033488,12961.731796219996,202.07945358000143,54467.65854528 2023-01-29,23:04:50.000,29,11122561,-795,0,1675033489,12961.718323599991,202.01601140999992,54467.60963544 2023-01-29,23:04:51.000,29,11122520,-795,0,1675033490,12961.671169429996,201.9666675000044,54467.56771272001 2023-01-29,23:04:52.000,29,11122552,-795,0,1675033491,12961.56338847,201.91732359000162,54467.37207336 2023-01-29,23:04:53.000,29,11122585,-795,0,1675033492,12961.53644322999,201.8397831600014,54467.44194456 2023-01-29,23:04:54.000,29,11122543,-795,0,1675033493,12961.489289059995,201.78339011999924,54467.44194456 2023-01-29,23:04:55.000,29,11122523,-795,0,1675033494,12961.44213489,201.73404621000373,54467.386047600005 2023-01-29,23:04:56.000,29,11122551,-795,0,1675033495,12961.408453339995,201.63535838999815,54467.28124080001 2023-01-29,23:04:57.000,29,11122571,-795,0,1675033496,12961.36129917,201.55781795999792,54467.3161764 2023-01-29,23:04:58.000,29,11122530,-795,0,1675033497,12961.40171703,201.4802775299977,54467.46290592 2023-01-29,23:04:59.000,29,11122580,-795,0,1675033498,12961.35456285999,201.42388449000282,54467.39303472 2023-01-29,23:05:00.000,29,11122515,-795,0,1675033499,12961.35456285999,201.31814753999788,54467.37207336 2023-01-29,23:05:01.000,29,11122548,-795,0,1675033500,12961.266990829994,201.26880363000237,54467.351112 2023-01-29,23:05:02.000,29,11122525,-795,0,1675033501,12961.25351820999,201.1630666800047,54467.19739536 2023-01-29,23:05:03.000,29,11122535,-795,0,1675033502,12961.246781899994,201.10667364000255,54467.267266560004 2023-01-29,23:05:04.000,29,11122556,-795,0,1675033503,12961.233309279989,201.04323147000105,54467.351112 2023-01-29,23:05:05.000,29,11122548,-795,0,1675033504,12961.226572969994,200.96569104000082,54467.33015064001 2023-01-29,23:05:06.000,29,11122572,-795,0,1675033505,12961.152473559989,200.95864191000146,54467.16245976001 2023-01-29,23:05:07.000,29,11122575,-795,0,1675033506,12961.219836659999,200.88110148000123,54467.21136960001 2023-01-29,23:05:08.000,29,11122534,-795,0,1675033507,12961.240045589999,200.89519973999995,54467.3161764 2023-01-29,23:05:09.000,29,11122498,-795,0,1675033508,12961.199627729999,200.94454365000274,54467.25329232 2023-01-29,23:05:10.000,29,11122573,-795,0,1675033509,12961.199627729999,200.91634712999803,54467.22534384 2023-01-29,23:05:11.000,29,11122517,-795,0,1675033510,12961.213100349989,200.95864191000146,54467.23233096001 2023-01-29,23:05:12.000,29,11122525,-795,0,1675033511,12961.192891419989,201.00798582000425,54467.14149840001 2023-01-29,23:05:13.000,29,11122539,-795,0,1675033512,12961.172682489989,201.0502806000004,54467.01573024 2023-01-29,23:05:14.000,29,11122567,-795,0,1675033513,12961.300672379999,201.17011581000406,54467.19040824001 2023-01-29,23:05:15.000,29,11122536,-795,0,1675033514,12961.36129917,201.21241059000022,54467.267266560004 2023-01-29,23:05:16.000,29,11122527,-795,0,1675033515,12961.39498071999,201.31814753999788,54467.30220216 2023-01-29,23:05:17.000,29,11122520,-795,0,1675033516,12961.42192596,201.35339319000195,54467.2463052 2023-01-29,23:05:18.000,29,11122556,-795,0,1675033517,12961.43539857999,201.50142492000305,54467.12752416 2023-01-29,23:05:19.000,29,11122533,-795,0,1675033518,12961.45560750999,201.52962144000048,54467.120537040006 2023-01-29,23:05:20.000,29,11122539,-795,0,1675033519,12961.63748787999,201.60011274000135,54467.26027944001 2023-01-29,23:05:21.000,29,11122519,-795,0,1675033520,12961.650960499996,201.67765317000158,54467.20438248 2023-01-29,23:05:22.000,29,11122542,-795,0,1675033521,12961.752005149996,201.74814447000244,54467.169446880005 2023-01-29,23:05:23.000,29,11122512,-795,0,1675033522,12961.859786109992,201.8045375100046,54467.337137760005 2023-01-29,23:05:24.000,29,11122525,-795,0,1675033523,12961.920412899992,201.8397831600014,54467.33015064001 2023-01-29,23:05:25.000,29,11122515,-795,0,1675033524,12961.940621829992,201.88207794000482,54467.28124080001 2023-01-29,23:05:26.000,29,11122530,-795,0,1675033525,12961.974303379997,201.9384709799997,54467.22534384 2023-01-29,23:05:27.000,29,11122527,-795,0,1675033526,12961.987776000002,201.95961836999777,54467.20438248 2023-01-29,23:05:28.000,29,11122575,-795,0,1675033527,12962.082084339992,201.92437272000097,54467.3161764 2023-01-29,23:05:29.000,29,11122572,-795,0,1675033528,12962.142711129993,201.98076576000312,54467.39303472 2023-01-29,23:05:30.000,29,11122529,-795,0,1675033529,12962.203337919993,201.94552010999905,54467.42797032001 2023-01-29,23:05:31.000,29,11122550,-795,0,1675033530,12962.230283159988,201.89617620000354,54467.455918800006 2023-01-29,23:05:32.000,29,11122507,-795,0,1675033531,12962.210074230003,201.86797967999883,54467.337137760005 2023-01-29,23:05:33.000,29,11122519,-795,0,1675033532,12962.237019469998,201.8397831600014,54467.386047600005 2023-01-29,23:05:34.000,29,11122522,-795,0,1675033533,12962.304382569993,201.8397831600014,54467.36508624 2023-01-29,23:05:35.000,29,11122525,-795,0,1675033534,12962.277437329998,201.8186357700033,54467.37207336 2023-01-29,23:05:36.000,29,11122590,-795,0,1675033535,12962.243755779993,201.7904392499986,54467.239318080006 2023-01-29,23:05:37.000,29,11122575,-795,0,1675033536,12962.297646259998,201.7904392499986,54467.337137760005 2023-01-29,23:05:38.000,29,11122529,-795,0,1675033537,12962.378481979998,201.71994794999773,54467.455918800006 2023-01-29,23:05:39.000,29,11122581,-795,0,1675033538,12962.344800429993,201.705849689999,54467.41399608 2023-01-29,23:05:40.000,29,11122482,-795,0,1675033539,12962.331327809989,201.67765317000158,54467.47688016001 2023-01-29,23:05:41.000,29,11122581,-795,0,1675033540,12962.216810539998,201.6283092599988,54467.18342112 2023-01-29,23:05:42.000,29,11122514,-795,0,1675033541,12962.075348029997,201.63535838999815,54467.14848552 2023-01-29,23:05:43.000,29,11122511,-795,0,1675033542,12962.176392679998,201.57896535000327,54467.2463052 2023-01-29,23:05:44.000,29,11122542,-795,0,1675033543,12962.183128989993,201.5437196999992,54467.37207336 2023-01-29,23:05:45.000,29,11122569,-795,0,1675033544,12962.135974819998,201.50142492000305,54467.4209832 2023-01-29,23:05:46.000,29,11122548,-795,0,1675033545,12962.095556959997,201.4802775299977,54467.386047600005 2023-01-29,23:05:47.000,29,11122583,-795,0,1675033546,12962.055139099997,201.47322839999833,54467.36508624 2023-01-29,23:05:48.000,29,11122513,-795,0,1675033547,12962.061875409992,201.45913013999962,54467.47688016001 2023-01-29,23:05:49.000,29,11122545,-795,0,1675033548,12961.974303379997,201.38863883999875,54467.239318080006 2023-01-29,23:05:50.000,29,11122522,-795,0,1675033549,12962.001248619992,201.40273710000474,54467.37207336 2023-01-29,23:05:51.000,29,11122567,-795,0,1675033550,12961.927149210002,201.37454058000003,54467.33015064001 2023-01-29,23:05:52.000,29,11122518,-795,0,1675033551,12961.866522420001,201.32519667000452,54467.07861432 2023-01-29,23:05:53.000,29,11122603,-795,0,1675033552,12961.853049799996,201.33929493000323,54467.169446880005 2023-01-29,23:05:54.000,29,11122530,-755,0,1675033553,12961.893467659997,201.31814753999788,54467.3161764 2023-01-29,23:05:55.000,29,11122547,-795,0,1675033554,12961.839577179991,201.31109840999852,54467.337137760005 2023-01-29,23:05:56.000,29,11122526,-795,0,1675033555,12961.812631939996,201.28290189000109,54467.2463052 2023-01-29,23:05:57.000,29,11122519,-795,0,1675033556,12961.691378359996,201.25470537000365,54466.97380752001 2023-01-29,23:05:58.000,29,11122507,-795,0,1675033557,12961.691378359996,201.2476562400043,54467.04367872001 2023-01-29,23:05:59.000,29,11122561,-795,0,1675033558,12961.738532529991,201.22650884999894,54467.099575680004 2023-01-29,23:06:00.000,29,11122538,-795,0,1675033559,12961.792423009996,201.15601754999807,54467.14848552 2023-01-29,23:06:01.000,29,11122537,-795,0,1675033560,12961.819368249991,201.2335579799983,54467.09258856001 2023-01-29,23:06:02.000,29,11122563,-795,0,1675033561,12961.819368249991,201.1983123300015,54467.12752416 2023-01-29,23:06:03.000,29,11122519,-795,0,1675033562,12961.893467659997,201.22650884999894,54467.30918928001 2023-01-29,23:06:04.000,29,11122528,-795,0,1675033563,12961.873258729996,201.22650884999894,54467.30918928001 2023-01-29,23:06:05.000,29,11122481,-795,0,1675033564,12961.886731350001,201.22650884999894,54467.25329232 2023-01-29,23:06:06.000,29,11122532,-795,0,1675033565,12961.859786109992,201.22650884999894,54467.13451128 2023-01-29,23:06:07.000,29,11122526,-795,0,1675033566,12961.900203969992,201.2476562400043,54467.12752416 2023-01-29,23:06:08.000,29,11122532,-795,0,1675033567,12961.974303379997,201.2476562400043,54467.2463052 2023-01-29,23:06:09.000,29,11122533,-795,0,1675033568,12962.007984930002,201.2476562400043,54467.27425368 2023-01-29,23:06:10.000,29,11122523,-795,0,1675033569,12962.075348029997,201.31109840999852,54467.37906048001 2023-01-29,23:06:11.000,29,11122561,-795,0,1675033570,12962.082084339992,201.35339319000195,54467.37906048001 2023-01-29,23:06:12.000,29,11122509,-795,0,1675033571,12962.034930169997,201.3815897099994,54467.20438248 2023-01-29,23:06:13.000,29,11122521,-795,0,1675033572,12962.102293269993,201.40273710000474,54467.3161764 2023-01-29,23:06:14.000,29,11122525,-795,0,1675033573,12962.135974819998,201.4802775299977,54467.34412488 2023-01-29,23:06:15.000,29,11122524,-795,0,1675033574,12962.135974819998,201.4802775299977,54467.30918928001 2023-01-29,23:06:16.000,29,11122556,-795,0,1675033575,12962.142711129993,201.57896535000327,54467.218356720005 2023-01-29,23:06:17.000,29,11122594,-795,0,1675033576,12962.142711129993,201.68470230000094,54467.22534384 2023-01-29,23:06:18.000,29,11122593,-795,0,1675033577,12962.230283159988,201.73404621000373,54467.44194456 2023-01-29,23:06:19.000,29,11122581,-795,0,1675033578,12962.243755779993,201.76929186000052,54467.4209832 2023-01-29,23:06:20.000,29,11122533,-795,0,1675033579,12962.270701019988,201.8538814200001,54467.44893168001 2023-01-29,23:06:21.000,29,11122539,-795,0,1675033580,12962.223546849993,201.9384709799997,54467.39303472 2023-01-29,23:06:22.000,29,11122560,-795,0,1675033581,12962.142711129993,202.02306053999928,54467.2463052 2023-01-29,23:06:23.000,29,11122487,-795,0,1675033582,12962.210074230003,202.0653553200027,54467.22534384 2023-01-29,23:06:24.000,29,11122561,-795,0,1675033583,12962.216810539998,202.164043140001,54467.42797032001 2023-01-29,23:06:25.000,29,11122582,-795,0,1675033584,12962.230283159988,202.20633792000444,54467.44893168001 2023-01-29,23:06:26.000,29,11122555,-795,0,1675033585,12962.149447440002,202.30502574000275,54467.40002184001 2023-01-29,23:06:27.000,29,11122557,-795,0,1675033586,12962.149447440002,202.36846791000426,54467.35809912001 2023-01-29,23:06:28.000,29,11122515,-795,0,1675033587,12962.203337919993,202.43895920999785,54467.46989304 2023-01-29,23:06:29.000,29,11122514,-795,0,1675033588,12962.196601609998,202.4601066000032,54467.40002184001 2023-01-29,23:06:30.000,29,11122545,-795,0,1675033589,12962.216810539998,202.49535225,54467.407008960006 2023-01-29,23:06:31.000,29,11122561,-795,0,1675033590,12962.230283159988,202.51649963999807,54467.4209832 2023-01-29,23:06:32.000,29,11122580,-795,0,1675033591,12962.196601609998,202.53764703000343,54467.30918928001 2023-01-29,23:06:33.000,29,11122572,-795,0,1675033592,12962.216810539998,202.56584355000086,54467.27425368 2023-01-29,23:06:34.000,29,11122566,-795,0,1675033593,12962.230283159988,202.5587944200015,54467.30220216 2023-01-29,23:06:35.000,29,11122598,-795,0,1675033594,12962.304382569993,202.49535225,54467.47688016001 2023-01-29,23:06:36.000,29,11122457,-795,0,1675033595,12962.250492089988,202.5446961600028,54467.37207336 2023-01-29,23:06:37.000,29,11122553,-795,0,1675033596,12962.338064119998,202.5235487700047,54467.39303472 2023-01-29,23:06:38.000,29,11122581,-795,0,1675033597,12962.311118879988,202.5235487700047,54467.32316352 2023-01-29,23:06:39.000,29,11122504,-795,0,1675033598,12962.371745669989,202.48830312000064,54467.3161764 2023-01-29,23:06:40.000,29,11122560,-795,0,1675033599,12962.385218289994,202.4601066000032,54467.41399608 2023-01-29,23:06:41.000,29,11122570,-795,0,1675033600,12962.378481979998,202.38961530000233,54467.218356720005 2023-01-29,23:06:42.000,29,11122582,-795,0,1675033601,12962.466054009994,202.37551704000361,54467.07861432 2023-01-29,23:06:43.000,29,11122556,-795,0,1675033602,12962.439108769999,202.28387835000467,54467.09258856001 2023-01-29,23:06:44.000,29,11122527,-795,0,1675033603,12962.56036235,202.20633792000444,54467.4209832 2023-01-29,23:06:45.000,29,11122506,-795,0,1675033604,12962.587307589994,202.20633792000444,54467.41399608 2023-01-29,23:06:46.000,29,11122550,-795,0,1675033605,12962.567098659994,202.09355184000015,54467.4209832 2023-01-29,23:06:47.000,29,11122551,-795,0,1675033606,12962.567098659994,202.05830619000335,54467.3161764 2023-01-29,23:06:48.000,29,11122592,-795,0,1675033607,12962.56036235,201.95961836999777,54467.30220216 2023-01-29,23:06:49.000,29,11122559,-795,0,1675033608,12962.526680799994,201.88912707000418,54467.22534384 2023-01-29,23:06:50.000,29,11122596,-795,0,1675033609,12962.60078021,201.79748837999796,54467.51880288 2023-01-29,23:06:51.000,29,11122512,-795,0,1675033610,12962.55362603999,201.71289881999837,54467.51181576 2023-01-29,23:06:52.000,29,11122534,-795,0,1675033611,12962.506471869994,201.63535838999815,54467.46290592 2023-01-29,23:06:53.000,29,11122544,-795,0,1675033612,12962.459317699999,201.55076882999856,54467.56771272001 2023-01-29,23:06:54.000,29,11122582,-795,0,1675033613,12962.425636149994,201.45913013999962,54467.53976424 2023-01-29,23:06:55.000,29,11122541,-795,0,1675033614,12962.365009359994,201.38863883999875,54467.47688016001 2023-01-29,23:06:56.000,29,11122579,-795,0,1675033615,12962.243755779993,201.261754500003,54467.455918800006 2023-01-29,23:06:57.000,29,11122587,-795,0,1675033616,12962.277437329998,201.1983123300015,54467.51181576 2023-01-29,23:06:58.000,29,11122539,-795,0,1675033617,12962.257228399998,201.09257538000384,54467.69348088001 2023-01-29,23:06:59.000,29,11122510,-795,0,1675033618,12962.169656370002,201.0361823400017,54467.623609680006 2023-01-29,23:07:00.000,29,11122532,-795,0,1675033619,12962.122502199993,200.97274017000018,54467.700468 2023-01-29,23:07:01.000,29,11122516,-795,0,1675033620,12962.021457549992,200.94454365000274,54467.49784152001 2023-01-29,23:07:02.000,29,11122552,-795,0,1675033621,12961.933885519997,200.8388066999978,54467.61662256001 2023-01-29,23:07:03.000,29,11122583,-795,0,1675033622,12961.832840869996,200.7683154000042,54467.455918800006 2023-01-29,23:07:04.000,29,11122549,-795,0,1675033623,12961.72505991,200.69782410000334,54467.4908544 2023-01-29,23:07:05.000,29,11122550,-795,0,1675033624,12961.805895630001,200.66962757999863,54467.61662256001 2023-01-29,23:07:06.000,29,11122560,-795,0,1675033625,12961.74526884,200.63438193000184,54467.67950664 2023-01-29,23:07:07.000,29,11122546,-795,0,1675033626,12961.711587289996,200.62733280000248,54467.74937784 2023-01-29,23:07:08.000,29,11122495,-795,0,1675033627,12961.65769680999,200.52159585000481,54467.51880288 2023-01-29,23:07:09.000,29,11122557,-795,0,1675033628,12961.62401526,200.54979237000225,54467.602648320004 2023-01-29,23:07:10.000,29,11122537,-795,0,1675033629,12961.59707001999,200.53569411000353,54467.66553240001 2023-01-29,23:07:11.000,29,11122567,-795,0,1675033630,12961.630751569995,200.53569411000353,54467.63758392 2023-01-29,23:07:12.000,29,11122563,-795,0,1675033631,12961.59707001999,200.50749758999882,54467.53277712 2023-01-29,23:07:13.000,29,11122540,-795,0,1675033632,12961.63748787999,200.48635020000074,54467.553738480005 2023-01-29,23:07:14.000,29,11122501,-795,0,1675033633,12961.731796219996,200.54979237000225,54467.672519520005 2023-01-29,23:07:15.000,29,11122549,-795,0,1675033634,12961.819368249991,200.58503801999905,54467.71444224001 2023-01-29,23:07:16.000,29,11122574,-795,0,1675033635,12961.859786109992,200.61323454000376,54467.70745512 2023-01-29,23:07:17.000,29,11122508,-795,0,1675033636,12961.859786109992,200.6414310600012,54467.46290592 2023-01-29,23:07:18.000,29,11122520,-795,0,1675033637,12961.967567070002,200.69782410000334,54467.51181576 2023-01-29,23:07:19.000,29,11122545,-795,0,1675033638,12962.082084339992,200.7683154000042,54467.49784152001 2023-01-29,23:07:20.000,29,11122544,-795,0,1675033639,12962.203337919993,200.7894627900023,54467.51181576 2023-01-29,23:07:21.000,29,11122506,-795,0,1675033640,12962.277437329998,200.87405235000188,54467.47688016001 2023-01-29,23:07:22.000,29,11122538,-795,0,1675033641,12962.432372459989,200.97274017000018,54467.47688016001 2023-01-29,23:07:23.000,29,11122552,-795,0,1675033642,12962.61425282999,201.10667364000255,54467.56771272001 2023-01-29,23:07:24.000,29,11122532,-795,0,1675033643,12962.728770099995,201.17716494000342,54467.53277712 2023-01-29,23:07:25.000,29,11122517,-795,0,1675033644,12962.82307844,201.27585276000173,54467.44194456 2023-01-29,23:07:26.000,29,11122531,-795,0,1675033645,12962.957804639991,201.3956879699981,54467.33015064001 2023-01-29,23:07:27.000,29,11122519,-795,0,1675033646,12963.112739769997,201.48732666000433,54467.337137760005 2023-01-29,23:07:28.000,29,11122557,-795,0,1675033647,12963.321565379993,201.61421100000007,54467.37906048001 2023-01-29,23:07:29.000,29,11122563,-795,0,1675033648,12963.469764199988,201.7551936000018,54467.44893168001 2023-01-29,23:07:30.000,29,11122545,-795,0,1675033649,12963.584281469994,201.86797967999883,54467.4908544 2023-01-29,23:07:31.000,29,11122534,-795,0,1675033650,12963.73248028999,201.99486402000184,54467.49784152001 2023-01-29,23:07:32.000,29,11122532,-795,0,1675033651,12963.82005232,202.12174836000486,54467.37207336 2023-01-29,23:07:33.000,29,11122531,-795,0,1675033652,12963.948042209995,202.23453444000188,54467.4908544 2023-01-29,23:07:34.000,29,11122564,-795,0,1675033653,12964.07603209999,202.31912400000147,54467.53976424 2023-01-29,23:07:35.000,29,11122588,-795,0,1675033654,12964.150131509996,202.4319100799985,54467.4908544 2023-01-29,23:07:36.000,29,11122554,-795,0,1675033655,12964.311802949996,202.50945050999871,54467.51181576 2023-01-29,23:07:37.000,29,11122539,-795,0,1675033656,12964.311802949996,202.622236590003,54467.455918800006 2023-01-29,23:07:38.000,29,11122581,-795,0,1675033657,12964.419583909992,202.66453136999917,54467.49784152001 2023-01-29,23:07:39.000,29,11122546,-795,0,1675033658,12964.493683319997,202.71387528000196,54467.455918800006 2023-01-29,23:07:40.000,29,11122514,-795,0,1675033659,12964.621673209993,202.79141571000218,54467.63758392 2023-01-29,23:07:41.000,29,11122562,-795,0,1675033660,12964.655354759998,202.8548578800037,54467.51181576 2023-01-29,23:07:42.000,29,11122546,-795,0,1675033661,12964.621673209993,202.8689561400024,54467.504828640005 2023-01-29,23:07:43.000,29,11122575,-795,0,1675033662,12964.648618449988,202.8689561400024,54467.53976424 2023-01-29,23:07:44.000,29,11122575,-795,0,1675033663,12964.594727969998,202.9042017899992,54467.53976424 2023-01-29,23:07:45.000,29,11122476,-795,0,1675033664,12964.668827379988,202.9042017899992,54467.6305968 2023-01-29,23:07:46.000,29,11122551,-795,0,1675033665,12964.635145829998,202.86190701000305,54467.64457104001 2023-01-29,23:07:47.000,29,11122542,-795,0,1675033666,12964.527364870002,202.83371048999834,54467.59566120001 2023-01-29,23:07:48.000,29,11122546,-795,0,1675033667,12964.594727969998,202.82666135999898,54467.74937784 2023-01-29,23:07:49.000,29,11122543,-795,0,1675033668,12964.473474389997,202.7702683200041,54467.69348088001 2023-01-29,23:07:50.000,29,11122523,-795,0,1675033669,12964.439792839992,202.69977702000324,54467.75636496 2023-01-29,23:07:51.000,29,11122562,-795,0,1675033670,12964.332011879997,202.69977702000324,54467.77732632 2023-01-29,23:07:52.000,29,11122567,-795,0,1675033671,12964.177076749991,202.6081383300043,54467.6305968 2023-01-29,23:07:53.000,29,11122554,-795,0,1675033672,12964.069295789996,202.57289268000022,54467.65854528 2023-01-29,23:07:54.000,29,11122571,-795,0,1675033673,12964.136658889991,202.51649963999807,54467.86117176001 2023-01-29,23:07:55.000,29,11122597,-795,0,1675033674,12964.008668999995,202.50240137999936,54467.92405584 2023-01-29,23:07:56.000,29,11122558,-795,0,1675033675,12963.948042209995,202.48830312000064,54467.875146 2023-01-29,23:07:57.000,29,11122539,-795,0,1675033676,12963.739216599999,202.44600834000448,54467.73540360001 2023-01-29,23:07:58.000,29,11122540,-795,0,1675033677,12963.739216599999,202.41781181999977,54467.84719752 2023-01-29,23:07:59.000,29,11122501,-795,0,1675033678,12963.725743979994,202.48125399000128,54467.92405584 2023-01-29,23:08:00.000,29,11122520,-795,0,1675033679,12963.665117189994,202.45305747000384,54467.92405584 2023-01-29,23:08:01.000,29,11122566,-795,0,1675033680,12963.604490399994,202.48125399000128,54467.875146 2023-01-29,23:08:02.000,29,11122536,-795,0,1675033681,12963.638171949999,202.53764703000343,54467.89610736 2023-01-29,23:08:03.000,29,11122495,-795,0,1675033682,12963.644908259994,202.57994180999958,54468.02886264001 2023-01-29,23:08:04.000,29,11122500,-795,0,1675033683,12963.698798739999,202.58699093999894,54468.007901280005 2023-01-29,23:08:05.000,29,11122546,-795,0,1675033684,12963.71227135999,202.65043311000045,54467.99392704 2023-01-29,23:08:06.000,29,11122593,-795,0,1675033685,12963.69206242999,202.7420717999994,54467.86815888 2023-01-29,23:08:07.000,29,11122548,-795,0,1675033686,12963.671853499989,202.74912092999875,54467.81924904 2023-01-29,23:08:08.000,29,11122559,-795,0,1675033687,12963.82005232,202.7702683200041,54467.97296568 2023-01-29,23:08:09.000,29,11122569,-795,0,1675033688,12963.87394279999,202.8901035300005,54468.02886264001 2023-01-29,23:08:10.000,29,11122528,-795,0,1675033689,12963.907624349995,202.8901035300005,54467.9450172 2023-01-29,23:08:11.000,29,11122549,-795,0,1675033690,12964.008668999995,202.98174221999943,54468.126682320006 2023-01-29,23:08:12.000,29,11122492,-795,0,1675033691,12964.008668999995,203.0028896100048,54467.88213312001 2023-01-29,23:08:13.000,29,11122585,-795,0,1675033692,12964.04235055,203.02403700000286,54468.007901280005 2023-01-29,23:08:14.000,29,11122545,-795,0,1675033693,12964.11644995999,203.04518439000094,54468.07777248001 2023-01-29,23:08:15.000,29,11122593,-795,0,1675033694,12964.16360413,203.0522335200003,54468.09873384001 2023-01-29,23:08:16.000,29,11122525,-795,0,1675033695,12964.16360413,203.05928264999966,54468.056811120005 2023-01-29,23:08:17.000,29,11122569,-795,0,1675033696,12964.136658889991,203.1015774300031,54468.09873384001 2023-01-29,23:08:18.000,29,11122570,-795,0,1675033697,12964.271385089996,203.0522335200003,54468.20354064 2023-01-29,23:08:19.000,29,11122570,-795,0,1675033698,12964.291594019996,203.03813526000158,54468.16860504001 2023-01-29,23:08:20.000,29,11122545,-795,0,1675033699,12964.365693430002,203.00993874000415,54468.07777248001 2023-01-29,23:08:21.000,29,11122527,-795,0,1675033700,12964.332011879997,202.9887913499988,54468.0847596 2023-01-29,23:08:22.000,29,11122563,-795,0,1675033701,12964.358957119992,202.92534918000456,54467.96597856 2023-01-29,23:08:23.000,29,11122567,-795,0,1675033702,12964.332011879997,202.91125091999857,54467.958991440006 2023-01-29,23:08:24.000,29,11122565,-795,0,1675033703,12964.318539259992,202.86190701000305,54467.89610736 2023-01-29,23:08:25.000,29,11122555,-795,0,1675033704,12964.406111290002,202.83371048999834,54468.06379824 2023-01-29,23:08:26.000,29,11122540,-795,0,1675033705,12964.439792839992,202.74912092999875,54468.20354064 2023-01-29,23:08:27.000,29,11122584,-795,0,1675033706,12964.446529150002,202.66453136999917,54468.20354064 2023-01-29,23:08:28.000,29,11122535,-795,0,1675033707,12964.513892249997,202.62928572000237,54468.21751488001 2023-01-29,23:08:29.000,29,11122572,-795,0,1675033708,12964.500419629992,202.55174529000215,54468.1546308 2023-01-29,23:08:30.000,29,11122564,-795,0,1675033709,12964.540837489993,202.50945050999871,54468.13366944 2023-01-29,23:08:31.000,29,11122557,-795,0,1675033710,12964.507155940002,202.42486094999913,54468.14065656 2023-01-29,23:08:32.000,29,11122526,-795,0,1675033711,12964.480210699992,202.3614187800049,54468.02886264001 2023-01-29,23:08:33.000,29,11122548,-795,0,1675033712,12964.513892249997,202.29092748000403,54468.00091416001 2023-01-29,23:08:34.000,29,11122579,-795,0,1675033713,12964.513892249997,202.2133870500038,54468.11270808 2023-01-29,23:08:35.000,29,11122549,-795,0,1675033714,12964.601464279993,202.1499448800023,54468.21052776 2023-01-29,23:08:36.000,29,11122521,-795,0,1675033715,12964.655354759998,202.1006009699995,54468.20354064 2023-01-29,23:08:37.000,29,11122570,-795,0,1675033716,12964.574519039998,202.0019131500012,54468.09873384001 2023-01-29,23:08:38.000,29,11122579,-795,0,1675033717,12964.540837489993,201.91732359000162,54467.889120240005 2023-01-29,23:08:39.000,29,11122534,-795,0,1675033718,12964.534101179997,201.86797967999883,54468.0148884 2023-01-29,23:08:40.000,29,11122522,-795,0,1675033719,12964.601464279993,201.8186357700033,54468.0847596 2023-01-29,23:08:41.000,29,11122532,-795,0,1675033720,12964.614936899998,201.77634098999988,54468.14065656 2023-01-29,23:08:42.000,29,11122563,-795,0,1675033721,12964.614936899998,201.78339011999924,54468.04283688 2023-01-29,23:08:43.000,29,11122562,-795,0,1675033722,12964.628409520003,201.73404621000373,54468.03584976 2023-01-29,23:08:44.000,29,11122546,-795,0,1675033723,12964.709245239988,201.74109534000308,54468.14764368001 2023-01-29,23:08:45.000,29,11122541,-795,0,1675033724,12964.614936899998,201.74109534000308,54467.81226192001 2023-01-29,23:08:46.000,29,11122532,-795,0,1675033725,12964.722717859993,201.6917514300003,54468.056811120005 2023-01-29,23:08:47.000,29,11122558,-795,0,1675033726,12964.715981549998,201.705849689999,54467.99392704 2023-01-29,23:08:48.000,29,11122513,-795,0,1675033727,12964.756399409998,201.71994794999773,54468.00091416001 2023-01-29,23:08:49.000,29,11122547,-795,0,1675033728,12964.91133453999,201.76929186000052,54468.175592160005 2023-01-29,23:08:50.000,29,11122556,-795,0,1675033729,12964.965225019994,201.76929186000052,54468.25245048 2023-01-29,23:08:51.000,29,11122534,-795,0,1675033730,12964.904598229994,201.76224273000116,54467.958991440006 2023-01-29,23:08:52.000,29,11122526,-795,0,1675033731,12965.005642879994,201.8397831600014,54468.09873384001 2023-01-29,23:08:53.000,29,11122535,-795,0,1675033732,12965.066269669995,201.8186357700033,54468.056811120005 2023-01-29,23:08:54.000,29,11122577,-795,0,1675033733,12965.09321490999,201.84683229000075,54468.14065656 2023-01-29,23:08:55.000,29,11122560,-795,0,1675033734,12965.106687529995,201.88912707000418,54468.175592160005 2023-01-29,23:08:56.000,29,11122607,-795,0,1675033735,12965.09321490999,201.86797967999883,54468.09873384001 2023-01-29,23:08:57.000,29,11122536,-795,0,1675033736,12965.106687529995,201.9032253300029,54468.1546308 2023-01-29,23:08:58.000,29,11122545,-795,0,1675033737,12965.19425955999,201.91732359000162,54468.26642472001 2023-01-29,23:08:59.000,29,11122522,-795,0,1675033738,12965.187523249995,201.91732359000162,54468.33629592001 2023-01-29,23:09:00.000,29,11122515,-795,0,1675033739,12965.15384169999,201.88912707000418,54468.30136032 2023-01-29,23:09:01.000,29,11122534,-795,0,1675033740,12965.15384169999,201.91027446000226,54468.2594376 2023-01-29,23:09:02.000,29,11122578,-795,0,1675033741,12965.03932443,201.88207794000482,54468.13366944 2023-01-29,23:09:03.000,29,11122545,-795,0,1675033742,12965.0191155,201.88207794000482,54468.224502000005 2023-01-29,23:09:04.000,29,11122525,-795,0,1675033743,12965.0191155,201.88912707000418,54468.28039896 2023-01-29,23:09:05.000,29,11122547,-795,0,1675033744,12965.03258811999,201.86797967999883,54468.2594376 2023-01-29,23:09:06.000,29,11122574,-795,0,1675033745,12964.97196132999,201.83273403000203,54468.23847624001 2023-01-29,23:09:07.000,29,11122563,-795,0,1675033746,12964.965225019994,201.8397831600014,54468.23847624001 2023-01-29,23:09:08.000,29,11122517,-795,0,1675033747,12965.0191155,201.88912707000418,54468.43411560001 2023-01-29,23:09:09.000,29,11122498,-795,0,1675033748,12964.97869764,201.92437272000097,54468.343283040005 2023-01-29,23:09:10.000,29,11122570,-795,0,1675033749,12964.99890657,201.88207794000482,54468.35725728 2023-01-29,23:09:11.000,29,11122571,-795,0,1675033750,12964.924807159994,201.9032253300029,54468.23148912 2023-01-29,23:09:12.000,29,11122546,-795,0,1675033751,12964.99217025999,201.93142185000033,54468.23847624001 2023-01-29,23:09:13.000,29,11122558,-795,0,1675033752,12964.924807159994,201.9525692399984,54468.32232168 2023-01-29,23:09:14.000,29,11122593,-795,0,1675033753,12965.11342383999,201.97371663000376,54468.441102720004 2023-01-29,23:09:15.000,29,11122574,-795,0,1675033754,12965.14036908,202.0019131500012,54468.42712848 2023-01-29,23:09:16.000,29,11122495,-795,0,1675033755,12965.207732179995,202.04420793000463,54468.41315424001 2023-01-29,23:09:17.000,29,11122532,-795,0,1675033756,12965.16057801,202.05830619000335,54468.21052776 2023-01-29,23:09:18.000,29,11122526,-795,0,1675033757,12965.26162266,202.10765009999886,54468.31533456001 2023-01-29,23:09:19.000,29,11122554,-795,0,1675033758,12965.328985759996,202.12879749000422,54468.3293088 2023-01-29,23:09:20.000,29,11122543,-795,0,1675033759,12965.38287624,202.17814139999973,54468.35027016 2023-01-29,23:09:21.000,29,11122569,-795,0,1675033760,12965.416557789991,202.1851905299991,54468.26642472001 2023-01-29,23:09:22.000,29,11122556,-795,0,1675033761,12965.551283989997,202.26978008999868,54468.36424440001 2023-01-29,23:09:23.000,29,11122560,-795,0,1675033762,12965.591701849997,202.2486327000006,54468.43411560001 2023-01-29,23:09:24.000,29,11122533,-795,0,1675033763,12965.692746499997,202.2979766100034,54468.44808984 2023-01-29,23:09:25.000,29,11122518,-795,0,1675033764,12965.712955429997,202.40371356000105,54468.35027016 2023-01-29,23:09:26.000,29,11122547,-795,0,1675033765,12965.739900669992,202.34027138999954,54468.1546308 2023-01-29,23:09:27.000,29,11122561,-795,0,1675033766,12965.827472700003,202.42486094999913,54468.224502000005 2023-01-29,23:09:28.000,29,11122559,-795,0,1675033767,12965.941989969993,202.47420486000192,54468.42712848 2023-01-29,23:09:29.000,29,11122568,-795,0,1675033768,12966.002616759994,202.50945050999871,54468.38520576001 2023-01-29,23:09:30.000,29,11122542,-795,0,1675033769,12966.103661409994,202.5446961600028,54468.39918 2023-01-29,23:09:31.000,29,11122592,-795,0,1675033770,12966.19796975,202.6081383300043,54468.49001256 2023-01-29,23:09:32.000,29,11122543,-795,0,1675033771,12966.25859654,202.61518746000365,54468.26642472001 2023-01-29,23:09:33.000,29,11122574,-795,0,1675033772,12966.35290487999,202.65043311000045,54468.35725728 2023-01-29,23:09:34.000,29,11122498,-795,0,1675033773,12966.427004289995,202.6433839800011,54468.38520576001 2023-01-29,23:09:35.000,29,11122580,-795,0,1675033774,12966.528048939996,202.72092441000132,54468.4690512 2023-01-29,23:09:36.000,29,11122547,-795,0,1675033775,12966.548257869996,202.72092441000132,54468.48302544001 2023-01-29,23:09:37.000,29,11122543,-795,0,1675033776,12966.58193942,202.72092441000132,54468.392192880005 2023-01-29,23:09:38.000,29,11122531,-795,0,1675033777,12966.662775140001,202.69272789000388,54468.42014136 2023-01-29,23:09:39.000,29,11122553,-795,0,1675033778,12966.810973959997,202.7420717999994,54468.58783224 2023-01-29,23:09:40.000,29,11122557,-795,0,1675033779,12966.837919199992,202.69977702000324,54468.55289664001 2023-01-29,23:09:41.000,29,11122512,-795,0,1675033780,12966.891809679997,202.73502267000003,54468.62276784001 2023-01-29,23:09:42.000,29,11122600,-795,0,1675033781,12966.905282300002,202.63633485000173,54468.52494816 2023-01-29,23:09:43.000,29,11122560,-795,0,1675033782,12966.905282300002,202.69272789000388,54468.51796104 2023-01-29,23:09:44.000,29,11122545,-795,0,1675033783,12966.986118020002,202.66453136999917,54468.63674208 2023-01-29,23:09:45.000,29,11122541,-795,0,1675033784,12966.986118020002,202.62928572000237,54468.74853600001 2023-01-29,23:09:46.000,29,11122550,-795,0,1675033785,12966.925491230002,202.61518746000365,54468.38520576001 2023-01-29,23:09:47.000,29,11122529,-795,0,1675033786,12966.972645399997,202.60108919999766,54468.65071632001 2023-01-29,23:09:48.000,29,11122462,-795,0,1675033787,12967.006326950002,202.62928572000237,54468.81840720001 2023-01-29,23:09:49.000,29,11122510,-795,0,1675033788,12966.992854329997,202.62928572000237,54468.7834716 2023-01-29,23:09:50.000,29,11122566,-795,0,1675033789,12966.992854329997,202.65043311000045,54468.7834716 2023-01-29,23:09:51.000,29,11122514,-795,0,1675033790,12966.952436469997,202.6433839800011,54468.61578072 2023-01-29,23:09:52.000,29,11122514,-795,0,1675033791,12966.965909090002,202.72092441000132,54468.69962616001 2023-01-29,23:09:53.000,29,11122584,-795,0,1675033792,12966.952436469997,202.73502267000003,54468.727574640005 2023-01-29,23:09:54.000,29,11122543,-795,0,1675033793,12967.026535880002,202.7561700599981,54468.97911096 2023-01-29,23:09:55.000,29,11122582,-795,0,1675033794,12967.019799569993,202.83371048999834,54468.944175360004 2023-01-29,23:09:56.000,29,11122480,-795,0,1675033795,12967.019799569993,202.87600527000177,54468.95116248 2023-01-29,23:09:57.000,29,11122573,-795,0,1675033796,12966.979381709993,202.87600527000177,54468.65071632001 2023-01-29,23:09:58.000,29,11122507,-795,0,1675033797,12966.945700160002,202.93944744000328,54468.69263904 2023-01-29,23:09:59.000,29,11122566,-795,0,1675033798,12966.999590639993,202.9887913499988,54468.846355680005 2023-01-29,23:10:00.000,29,11122570,-795,0,1675033799,12966.992854329997,203.03108613000222,54468.87430416 2023-01-29,23:10:01.000,29,11122589,-795,0,1675033800,12966.912018609997,203.06633177999902,54468.7834716 2023-01-29,23:10:02.000,29,11122545,-795,0,1675033801,12966.885073370002,203.1015774300031,54468.83936856001 2023-01-29,23:10:03.000,29,11122554,-795,0,1675033802,12966.912018609997,203.18616699000268,54469.00705944001 2023-01-29,23:10:04.000,29,11122521,-795,0,1675033803,12966.871600749997,203.19321612000203,54468.9930852 2023-01-29,23:10:05.000,29,11122496,-795,0,1675033804,12966.817710269992,203.17911786000332,54468.91622688001 2023-01-29,23:10:06.000,29,11122609,-795,0,1675033805,12966.716665619992,203.20731438000075,54468.797445840006 2023-01-29,23:10:07.000,29,11122570,-795,0,1675033806,12966.676247759991,203.2355108999982,54468.86731704001 2023-01-29,23:10:08.000,29,11122539,-795,0,1675033807,12966.669511449996,203.22141263999947,54468.9930852 2023-01-29,23:10:09.000,29,11122559,-795,0,1675033808,12966.588675729996,203.2355108999982,54468.95116248 2023-01-29,23:10:10.000,29,11122586,-795,0,1675033809,12966.54152156,203.2002652500014,54469.08391776001 2023-01-29,23:10:11.000,29,11122552,-795,0,1675033810,12966.48089477,203.19321612000203,54469.04199504 2023-01-29,23:10:12.000,29,11122536,-795,0,1675033811,12966.386586429995,203.17206873000396,54468.95116248 2023-01-29,23:10:13.000,29,11122492,-795,0,1675033812,12966.37311380999,203.17911786000332,54468.98609808001 2023-01-29,23:10:14.000,29,11122517,-795,0,1675033813,12966.325959639995,203.12977395000053,54469.05596928001 2023-01-29,23:10:15.000,29,11122603,-795,0,1675033814,12966.245123919995,203.1015774300031,54469.014046560005 2023-01-29,23:10:16.000,29,11122559,-795,0,1675033815,12966.19123343999,203.0169878700035,54468.944175360004 2023-01-29,23:10:17.000,29,11122540,-795,0,1675033816,12966.19796975,203.03108613000222,54469.00007232 2023-01-29,23:10:18.000,29,11122572,-795,0,1675033817,12966.19796975,202.98174221999943,54469.132827600006 2023-01-29,23:10:19.000,29,11122543,-795,0,1675033818,12966.204706059994,202.91125091999857,54469.12584048001 2023-01-29,23:10:20.000,29,11122549,-795,0,1675033819,12966.23165129999,202.8689561400024,54469.13981472 2023-01-29,23:10:21.000,29,11122493,-795,0,1675033820,12966.204706059994,202.81961222999962,54469.08391776001 2023-01-29,23:10:22.000,29,11122577,-795,0,1675033821,12966.103661409994,202.73502267000003,54468.846355680005 2023-01-29,23:10:23.000,29,11122534,-795,0,1675033822,12966.157551889999,202.7068261500026,54468.90225264 2023-01-29,23:10:24.000,29,11122564,-795,0,1675033823,12966.157551889999,202.5940400699983,54468.93718824001 2023-01-29,23:10:25.000,29,11122566,-795,0,1675033824,12966.265332849995,202.51649963999807,54469.097892 2023-01-29,23:10:26.000,29,11122600,-795,0,1675033825,12966.27206915999,202.45305747000384,54469.08391776001 2023-01-29,23:10:27.000,29,11122540,-795,0,1675033826,12966.25859654,202.36846791000426,54469.04898216 2023-01-29,23:10:28.000,29,11122505,-795,0,1675033827,12966.27880547,202.29092748000403,54468.91622688001 2023-01-29,23:10:29.000,29,11122502,-795,0,1675033828,12966.29227808999,202.1851905299991,54468.95814960001 2023-01-29,23:10:30.000,29,11122562,-795,0,1675033829,12966.325959639995,202.0865027100008,54468.923214 2023-01-29,23:10:31.000,29,11122614,-795,0,1675033830,12966.31248701999,202.0019131500012,54468.93020112 2023-01-29,23:10:32.000,29,11122563,-795,0,1675033831,12966.27206915999,201.9032253300029,54468.797445840006 2023-01-29,23:10:33.000,29,11122601,-795,0,1675033832,12966.33943226,201.79748837999796,54468.88129128 2023-01-29,23:10:34.000,29,11122557,-795,0,1675033833,12966.31248701999,201.69880055999965,54468.86032992 2023-01-29,23:10:35.000,29,11122592,-795,0,1675033834,12966.346168569995,201.64240752000478,54468.97911096 2023-01-29,23:10:36.000,29,11122468,-795,0,1675033835,12966.35964119,201.55781795999792,54468.944175360004 2023-01-29,23:10:37.000,29,11122489,-795,0,1675033836,12966.35964119,201.52962144000048,54468.90923976001 2023-01-29,23:10:38.000,29,11122612,-795,0,1675033837,12966.39332273999,201.45913013999962,54468.86731704001 2023-01-29,23:10:39.000,29,11122570,-795,0,1675033838,12966.37985012,201.40273710000474,54468.69263904 2023-01-29,23:10:40.000,29,11122522,-795,0,1675033839,12966.427004289995,201.37454058000003,54468.80443296 2023-01-29,23:10:41.000,29,11122566,-795,0,1675033840,12966.447213219995,201.37454058000003,54468.69263904 2023-01-29,23:10:42.000,29,11122558,-795,0,1675033841,12966.52131263,201.3815897099994,54468.56687088 2023-01-29,23:10:43.000,29,11122561,-795,0,1675033842,12966.608884659996,201.37454058000003,54468.65071632001 2023-01-29,23:10:44.000,29,11122484,-795,0,1675033843,12966.716665619992,201.3815897099994,54468.75552312 2023-01-29,23:10:45.000,29,11122470,-795,0,1675033844,12966.763819790001,201.5084740500024,54468.82539432 2023-01-29,23:10:46.000,29,11122521,-795,0,1675033845,12966.797501339992,201.53667056999984,54468.69962616001 2023-01-29,23:10:47.000,29,11122537,-795,0,1675033846,12966.831182889997,201.61421100000007,54468.3293088 2023-01-29,23:10:48.000,29,11122569,-795,0,1675033847,12966.965909090002,201.68470230000094,54468.51796104 2023-01-29,23:10:49.000,29,11122491,-795,0,1675033848,12967.080426359993,201.8186357700033,54468.510973920005 2023-01-29,23:10:50.000,29,11122569,-795,0,1675033849,12967.235361489998,201.9384709799997,54468.797445840006 2023-01-29,23:10:51.000,29,11122570,-795,0,1675033850,12967.309460899989,202.05830619000335,54468.76251024 2023-01-29,23:10:52.000,29,11122545,-795,0,1675033851,12967.336406139999,202.17109227000037,54468.608793600004 2023-01-29,23:10:53.000,29,11122528,-795,0,1675033852,12967.37008768999,202.28387835000467,54468.83238144 2023-01-29,23:10:54.000,29,11122546,-795,0,1675033853,12967.41724186,202.38961530000233,54468.72058752001 2023-01-29,23:10:55.000,29,11122592,-795,0,1675033854,12967.423978169994,202.5587944200015,54468.7834716 2023-01-29,23:10:56.000,29,11122551,-795,0,1675033855,12967.464396029995,202.62928572000237,54468.83238144 2023-01-29,23:10:57.000,29,11122549,-795,0,1675033856,12967.41050554999,202.72092441000132,54468.74853600001 2023-01-29,23:10:58.000,29,11122551,-795,0,1675033857,12967.43745079,202.81961222999962,54468.776484480004 2023-01-29,23:10:59.000,29,11122604,-795,0,1675033858,12967.504813889995,202.96059483000136,54468.95814960001 2023-01-29,23:11:00.000,29,11122525,-795,0,1675033859,12967.41724186,203.04518439000094,54468.923214 2023-01-29,23:11:01.000,29,11122550,-795,0,1675033860,12967.356615069999,203.12272482000117,54468.91622688001 2023-01-29,23:11:02.000,29,11122582,-795,0,1675033861,12967.248834109989,203.18616699000268,54468.70661328 2023-01-29,23:11:03.000,29,11122594,-795,0,1675033862,12967.248834109989,203.25665829000354,54468.83936856001 2023-01-29,23:11:04.000,29,11122572,-795,0,1675033863,12967.208416249989,203.411739150004,54468.97212384 2023-01-29,23:11:05.000,29,11122526,-795,0,1675033864,12967.154525769998,203.50337784000294,54468.965136720006 2023-01-29,23:11:06.000,29,11122550,-795,0,1675033865,12967.087162669988,203.5597708799978,54468.93718824001 2023-01-29,23:11:07.000,29,11122545,-795,0,1675033866,12967.026535880002,203.6725569600021,54468.944175360004 2023-01-29,23:11:08.000,29,11122540,-795,0,1675033867,12966.986118020002,203.71485173999827,54469.04898216 2023-01-29,23:11:09.000,29,11122535,-795,0,1675033868,12966.824446580002,203.74304826000298,54469.00007232 2023-01-29,23:11:10.000,29,11122545,-795,0,1675033869,12966.743610860001,203.8205886900032,54468.95814960001 2023-01-29,23:11:11.000,29,11122569,-795,0,1675033870,12966.656038829991,203.87698172999808,54469.0280208 2023-01-29,23:11:12.000,29,11122555,-795,0,1675033871,12966.528048939996,203.9545221599983,54468.86731704001 2023-01-29,23:11:13.000,29,11122550,-795,0,1675033872,12966.43374059999,203.9404238999996,54468.95116248 2023-01-29,23:11:14.000,29,11122571,-795,0,1675033873,12966.31922333,203.98976781000238,54468.90923976001 2023-01-29,23:11:15.000,29,11122584,-795,0,1675033874,12966.27206915999,204.0038660700011,54469.02103368 2023-01-29,23:11:16.000,29,11122465,-795,0,1675033875,12966.157551889999,204.0179643299998,54468.9930852 2023-01-29,23:11:17.000,29,11122534,-795,0,1675033876,12966.069979859989,204.0391117199979,54468.95116248 2023-01-29,23:11:18.000,29,11122576,-795,0,1675033877,12965.881363179993,204.03206258999853,54468.90225264 2023-01-29,23:11:19.000,29,11122552,-795,0,1675033878,12965.847681630003,204.02501345999917,54468.83238144 2023-01-29,23:11:20.000,29,11122530,-795,0,1675033879,12965.827472700003,203.9686204200043,54469.00007232 2023-01-29,23:11:21.000,29,11122570,-795,0,1675033880,12965.659064949992,203.9404238999996,54468.88827840001 2023-01-29,23:11:22.000,29,11122544,-795,0,1675033881,12965.578229229992,203.89107999000407,54468.91622688001 2023-01-29,23:11:23.000,29,11122548,-795,0,1675033882,12965.504129820001,203.82763782000256,54469.062956400005 2023-01-29,23:11:24.000,29,11122486,-795,0,1675033883,12965.436766719991,203.73599913000362,54469.014046560005 2023-01-29,23:11:25.000,29,11122540,-755,0,1675033884,12965.355930999991,203.67960609000147,54468.98609808001 2023-01-29,23:11:26.000,29,11122569,-795,0,1675033885,12965.248150039995,203.5738691400038,54469.02103368 2023-01-29,23:11:27.000,29,11122567,-795,0,1675033886,12965.15384169999,203.4469848000008,54468.923214 2023-01-29,23:11:28.000,29,11122534,-795,0,1675033887,12964.985433949994,203.30600219999906,54468.88129128 2023-01-29,23:11:29.000,29,11122546,-795,0,1675033888,12964.99217025999,203.2355108999982,54469.05596928001 2023-01-29,23:11:30.000,29,11122560,-795,0,1675033889,12964.884389299994,203.09452830000373,54469.2376344 2023-01-29,23:11:31.000,29,11122524,-795,0,1675033890,12964.817026199999,202.92534918000456,54469.10487912001 2023-01-29,23:11:32.000,29,11122482,-795,0,1675033891,12964.662091069993,202.81256310000026,54469.03500792001 2023-01-29,23:11:33.000,29,11122538,-795,0,1675033892,12964.621673209993,202.65043311000045,54468.965136720006 2023-01-29,23:11:34.000,29,11122572,-795,0,1675033893,12964.540837489993,202.48125399000128,54469.014046560005 2023-01-29,23:11:35.000,29,11122600,-795,0,1675033894,12964.486947010002,202.34027138999954,54468.965136720006 2023-01-29,23:11:36.000,29,11122576,-795,0,1675033895,12964.332011879997,202.2486327000006,54468.83238144 2023-01-29,23:11:37.000,29,11122558,-795,0,1675033896,12964.271385089996,202.10765009999886,54468.846355680005 2023-01-29,23:11:38.000,29,11122544,-795,0,1675033897,12964.332011879997,202.037158799998,54469.00705944001 2023-01-29,23:11:39.000,29,11122577,-795,0,1675033898,12964.332011879997,201.93142185000033,54468.95814960001 2023-01-29,23:11:40.000,29,11122550,-795,0,1675033899,12964.305066640001,201.83273403000203,54468.91622688001 2023-01-29,23:11:41.000,29,11122483,-795,0,1675033900,12964.305066640001,201.77634098999988,54468.76251024 2023-01-29,23:11:42.000,29,11122569,-795,0,1675033901,12964.332011879997,201.73404621000373,54468.797445840006 2023-01-29,23:11:43.000,29,11122597,-795,0,1675033902,12964.271385089996,201.69880055999965,54468.59481936 2023-01-29,23:11:44.000,29,11122537,-795,0,1675033903,12964.284857710001,201.67765317000158,54468.56687088 2023-01-29,23:11:45.000,29,11122587,-795,0,1675033904,12964.412847599997,201.67765317000158,54468.559883760005 2023-01-29,23:11:46.000,29,11122575,-795,0,1675033905,12964.513892249997,201.6565057800035,54468.63674208 2023-01-29,23:11:47.000,29,11122539,-795,0,1675033906,12964.621673209993,201.69880055999965,54468.57385800001 2023-01-29,23:11:48.000,29,11122553,-795,0,1675033907,12964.581255349993,201.64240752000478,54468.16860504001 2023-01-29,23:11:49.000,29,11122544,-795,0,1675033908,12964.776608339998,201.76929186000052,54468.462064080006 2023-01-29,23:11:50.000,29,11122577,-795,0,1675033909,12964.91133453999,201.78339011999924,54468.510973920005 2023-01-29,23:11:51.000,29,11122537,-795,0,1675033910,12965.03932443,201.88912707000418,54468.39918 2023-01-29,23:11:52.000,29,11122538,-795,0,1675033911,12965.12016015,201.9032253300029,54468.30834744 2023-01-29,23:11:53.000,29,11122563,-795,0,1675033912,12965.23467741999,201.98781489000248,54468.28039896 2023-01-29,23:11:54.000,29,11122577,-795,0,1675033913,12965.450239339996,202.051257060004,54468.48302544001 2023-01-29,23:11:55.000,29,11122577,-675,0,1675033914,12965.470448269996,202.164043140001,54468.28738608001 2023-01-29,23:11:56.000,29,11122483,-795,0,1675033915,12965.719691739992,202.26978008999868,54468.51796104 2023-01-29,23:11:57.000,29,11122518,-795,0,1675033916,12965.854417939998,202.38961530000233,54468.40616712001 2023-01-29,23:11:58.000,29,11122570,-795,0,1675033917,12965.867890559988,202.3966644300017,54468.23148912 2023-01-29,23:11:59.000,29,11122576,-795,0,1675033918,12965.982407829993,202.58699093999894,54468.24546336001 2023-01-29,23:12:00.000,29,11122605,-795,0,1675033919,12966.090188789989,202.6574822399998,54468.42014136 2023-01-29,23:12:01.000,29,11122545,-795,0,1675033920,12966.224914989994,202.78436658000282,54468.30834744 2023-01-29,23:12:02.000,29,11122589,-795,0,1675033921,12966.346168569995,202.81256310000026,54468.3293088 2023-01-29,23:12:03.000,29,11122544,-795,0,1675033922,12966.427004289995,202.98174221999943,54468.43411560001 2023-01-29,23:12:04.000,29,11122535,-795,0,1675033923,12966.487631079995,203.00993874000415,54468.48302544001 2023-01-29,23:12:05.000,29,11122520,-795,0,1675033924,12966.54152156,203.18616699000268,54468.43411560001 2023-01-29,23:12:06.000,29,11122587,-795,0,1675033925,12966.528048939996,203.24256003000482,54468.35027016 2023-01-29,23:12:07.000,29,11122562,-795,0,1675033926,12966.56173049,203.34124785000313,54468.3293088 2023-01-29,23:12:08.000,29,11122567,-795,0,1675033927,12966.40005905,203.39059175999864,54468.00091416001 2023-01-29,23:12:09.000,29,11122575,-795,0,1675033928,12966.676247759991,203.59501653000189,54468.48302544001 2023-01-29,23:12:10.000,29,11122576,-795,0,1675033929,12966.723401930001,203.61616391999996,54468.55289664001 2023-01-29,23:12:11.000,29,11122587,-795,0,1675033930,12966.770556099997,203.77124478000042,54468.4690512 2023-01-29,23:12:12.000,29,11122556,-795,0,1675033931,12966.696456689991,203.83468695000192,54468.49001256 2023-01-29,23:12:13.000,29,11122535,-795,0,1675033932,12966.662775140001,203.9192765100015,54468.462064080006 2023-01-29,23:12:14.000,29,11122577,-795,0,1675033933,12966.656038829991,203.98976781000238,54468.510973920005 2023-01-29,23:12:15.000,29,11122591,-795,0,1675033934,12966.60214835,204.09550476000004,54468.4690512 2023-01-29,23:12:16.000,29,11122586,-795,0,1675033935,12966.51457631999,204.11665214999812,54468.40616712001 2023-01-29,23:12:17.000,29,11122590,-795,0,1675033936,12966.45394952999,204.27878213999793,54468.41315424001 2023-01-29,23:12:18.000,29,11122613,-795,0,1675033937,12966.48089477,204.314027790002,54468.31533456001 2023-01-29,23:12:19.000,29,11122539,-795,0,1675033938,12966.46068584,204.42681386999902,54468.54590952 2023-01-29,23:12:20.000,29,11122560,-795,0,1675033939,12966.406795359995,204.5114034299986,54468.47603832 2023-01-29,23:12:21.000,29,11122580,-795,0,1675033940,12966.245123919995,204.57484560000012,54468.48302544001 2023-01-29,23:12:22.000,29,11122583,-795,0,1675033941,12966.164288199994,204.63828777000163,54468.45507696001 2023-01-29,23:12:23.000,29,11122593,-795,0,1675033942,12966.063243549994,204.7087790700025,54468.41315424001 2023-01-29,23:12:24.000,29,11122570,-795,0,1675033943,12965.995880449998,204.71582820000185,54468.50398680001 2023-01-29,23:12:25.000,29,11122534,-795,0,1675033944,12965.968935209989,204.758122979998,54468.57385800001 2023-01-29,23:12:26.000,29,11122539,-795,0,1675033945,12965.820736389993,204.7440247199993,54468.48302544001 2023-01-29,23:12:27.000,29,11122562,-795,0,1675033946,12965.712955429997,204.79336863000208,54468.462064080006 2023-01-29,23:12:28.000,29,11122530,-795,0,1675033947,12965.625383400002,204.79336863000208,54468.57385800001 2023-01-29,23:12:29.000,29,11122497,-795,0,1675033948,12965.463711960001,204.78631950000272,54468.48302544001 2023-01-29,23:12:30.000,29,11122589,-795,0,1675033949,12965.33572206999,204.72992646000057,54468.50398680001 2023-01-29,23:12:31.000,29,11122575,-795,0,1675033950,12965.16057801,204.70172994000313,54468.50398680001 2023-01-29,23:12:32.000,29,11122595,-795,0,1675033951,12964.897861919999,204.6594351599997,54468.37123152 2023-01-29,23:12:33.000,29,11122544,-795,0,1675033952,12964.769872029989,204.58894385999884,54468.36424440001 2023-01-29,23:12:34.000,29,11122578,-715,0,1675033953,12964.641882139993,204.48320691000117,54468.40616712001 2023-01-29,23:12:35.000,29,11122548,-795,0,1675033954,12964.520628559992,204.3986173500016,54468.49001256 2023-01-29,23:12:36.000,29,11122491,-795,0,1675033955,12964.372429739997,204.27173300999857,54468.49001256 2023-01-29,23:12:37.000,29,11122483,-795,0,1675033956,12964.197285679991,204.18009431999963,54468.49699968 2023-01-29,23:12:38.000,29,11122565,-795,0,1675033957,12964.05582316999,204.08140650000132,54468.4690512 2023-01-29,23:12:39.000,29,11122577,-795,0,1675033958,12963.77963446,203.94747302999895,54468.23148912 2023-01-29,23:12:40.000,29,11122570,-795,0,1675033959,12963.69206242999,203.82763782000256,54468.42014136 2023-01-29,23:12:41.000,29,11122552,-795,0,1675033960,12963.503445749993,203.72895000000426,54468.343283040005 2023-01-29,23:12:42.000,29,11122536,-795,0,1675033961,12963.375455859998,203.5456726199991,54468.3293088 2023-01-29,23:12:43.000,29,11122559,-795,0,1675033962,12963.260938589992,203.397640889998,54468.39918 2023-01-29,23:12:44.000,29,11122598,-795,0,1675033963,12963.200311799992,203.28485481000098,54468.3293088 2023-01-29,23:12:45.000,29,11122542,-795,0,1675033964,12963.025167740001,203.2355108999982,54468.28039896 2023-01-29,23:12:46.000,29,11122567,-795,0,1675033965,12962.910650469996,203.06633177999902,54468.11969520001 2023-01-29,23:12:47.000,29,11122530,-795,0,1675033966,12962.77592426999,202.97469309000007,54468.04283688 2023-01-29,23:12:48.000,29,11122549,-795,0,1675033967,12962.728770099995,202.83371048999834,54468.09174672 2023-01-29,23:12:49.000,29,11122570,-795,0,1675033968,12962.57383496999,202.74912092999875,54467.82623616 2023-01-29,23:12:50.000,29,11122554,-795,0,1675033969,12962.54015342,202.62928572000237,54467.88213312001 2023-01-29,23:12:51.000,29,11122600,-795,0,1675033970,12962.459317699999,202.56584355000086,54468.04982400001 2023-01-29,23:12:52.000,29,11122552,-795,0,1675033971,12962.371745669989,202.45305747000384,54467.791300560006 2023-01-29,23:12:53.000,29,11122556,-795,0,1675033972,12962.311118879988,202.38961530000233,54467.83322328001 2023-01-29,23:12:54.000,29,11122567,-795,0,1675033973,12962.263964709993,202.3120748700021,54467.840210400005 2023-01-29,23:12:55.000,29,11122571,-795,0,1675033974,12962.223546849993,202.27682921999804,54467.92405584 2023-01-29,23:12:56.000,29,11122555,-795,0,1675033975,12962.088820650002,202.1851905299991,54467.67950664 2023-01-29,23:12:57.000,29,11122568,-795,0,1675033976,12962.088820650002,202.13584662000358,54467.721429360005 2023-01-29,23:12:58.000,29,11122531,-795,0,1675033977,12962.102293269993,202.0653553200027,54467.89610736 2023-01-29,23:12:59.000,29,11122558,-795,0,1675033978,12962.034930169997,202.05830619000335,54467.85418464 2023-01-29,23:13:00.000,29,11122569,-795,0,1675033979,12961.954094449997,201.98781489000248,54467.791300560006 2023-01-29,23:13:01.000,29,11122547,-795,0,1675033980,12961.866522420001,201.98076576000312,54467.66553240001 2023-01-29,23:13:02.000,29,11122559,-795,0,1675033981,12961.832840869996,201.93142185000033,54467.49784152001 2023-01-29,23:13:03.000,29,11122604,-795,0,1675033982,12961.731796219996,201.9384709799997,54467.4908544 2023-01-29,23:13:04.000,29,11122537,-795,0,1675033983,12961.731796219996,201.87502880999818,54467.602648320004 2023-01-29,23:13:05.000,29,11122623,-795,0,1675033984,12961.66443312,201.8397831600014,54467.51880288 2023-01-29,23:13:06.000,29,11122533,-795,0,1675033985,12961.57686108999,201.8045375100046,54467.39303472 2023-01-29,23:13:07.000,29,11122557,-795,0,1675033986,12961.47581643999,201.81158664000395,54467.44893168001 2023-01-29,23:13:08.000,29,11122521,-795,0,1675033987,12961.48255275,201.77634098999988,54467.52579000001 2023-01-29,23:13:09.000,29,11122547,-795,0,1675033988,12961.388244409995,201.74109534000308,54467.4209832 2023-01-29,23:13:10.000,29,11122591,-795,0,1675033989,12961.34109024,201.66355491000286,54467.30220216 2023-01-29,23:13:11.000,29,11122543,-795,0,1675033990,12961.266990829994,201.6071618700007,54467.29521504 2023-01-29,23:13:12.000,29,11122609,-795,0,1675033991,12961.132264629989,201.56486709000455,54467.05765296 2023-01-29,23:13:13.000,29,11122574,-795,0,1675033992,12961.118792009998,201.55076882999856,54467.19040824001 2023-01-29,23:13:14.000,29,11122564,-795,0,1675033993,12961.159209869998,201.51552318000176,54467.36508624 2023-01-29,23:13:15.000,29,11122555,-795,0,1675033994,12961.091846769988,201.45208101000026,54467.34412488 2023-01-29,23:13:16.000,29,11122592,-795,0,1675033995,12960.997538429998,201.41683536000346,54467.26027944001 2023-01-29,23:13:17.000,29,11122526,-795,0,1675033996,12960.916702709997,201.41683536000346,54467.0366916 2023-01-29,23:13:18.000,29,11122595,-795,0,1675033997,12960.957120569998,201.42388449000282,54467.1065628 2023-01-29,23:13:19.000,29,11122601,-795,0,1675033998,12960.930175330002,201.36749145000067,54467.11354992001 2023-01-29,23:13:20.000,29,11122589,-795,0,1675033999,12960.950384260002,201.48732666000433,54467.14149840001 2023-01-29,23:13:21.000,29,11122576,-795,0,1675034000,12960.943647949993,201.45208101000026,54466.99476888001 2023-01-29,23:13:22.000,29,11122551,-795,0,1675034001,12961.037956289998,201.48732666000433,54466.99476888001 2023-01-29,23:13:23.000,29,11122574,-795,0,1675034002,12961.078374149998,201.5719162200039,54467.08560144 2023-01-29,23:13:24.000,29,11122564,-795,0,1675034003,12961.159209869998,201.61421100000007,54467.05765296 2023-01-29,23:13:25.000,29,11122590,-795,0,1675034004,12961.186155109994,201.6565057800035,54466.98778176 2023-01-29,23:13:26.000,29,11122557,-795,0,1675034005,12961.27372713999,201.74109534000308,54466.84803936 2023-01-29,23:13:27.000,29,11122552,-795,0,1675034006,12961.32088131,201.83273403000203,54466.81310376 2023-01-29,23:13:28.000,29,11122562,-795,0,1675034007,12961.49602536999,201.91027446000226,54466.93887192 2023-01-29,23:13:29.000,29,11122547,-795,0,1675034008,12961.56338847,202.03010966999864,54466.97380752001 2023-01-29,23:13:30.000,29,11122575,-795,0,1675034009,12961.66443312,202.11469922999822,54466.95983328 2023-01-29,23:13:31.000,29,11122568,-795,0,1675034010,12961.812631939996,202.2486327000006,54466.97380752001 2023-01-29,23:13:32.000,29,11122581,-795,0,1675034011,12961.839577179991,202.38961530000233,54466.77118104 2023-01-29,23:13:33.000,29,11122594,-795,0,1675034012,12961.981039689992,202.48125399000128,54466.82009088 2023-01-29,23:13:34.000,29,11122574,-795,0,1675034013,12962.082084339992,202.6081383300043,54466.91791056 2023-01-29,23:13:35.000,29,11122545,-795,0,1675034014,12962.135974819998,202.72092441000132,54466.903936320006 2023-01-29,23:13:36.000,29,11122567,-795,0,1675034015,12962.203337919993,202.88305440000113,54466.764193920004 2023-01-29,23:13:37.000,29,11122568,-795,0,1675034016,12962.250492089988,203.0169878700035,54466.82707800001 2023-01-29,23:13:38.000,29,11122546,-795,0,1675034017,12962.344800429993,203.15797046999796,54466.94585904001 2023-01-29,23:13:39.000,29,11122557,-795,0,1675034018,12962.445845079994,203.29190394000034,54467.050665840005 2023-01-29,23:13:40.000,29,11122566,-795,0,1675034019,12962.47279031999,203.3623952400012,54467.050665840005 2023-01-29,23:13:41.000,29,11122588,-795,0,1675034020,12962.466054009994,203.43288654000207,54467.001756000005 2023-01-29,23:13:42.000,29,11122597,-795,0,1675034021,12962.459317699999,203.50337784000294,54466.7921424 2023-01-29,23:13:43.000,29,11122587,-795,0,1675034022,12962.466054009994,203.5738691400038,54466.903936320006 2023-01-29,23:13:44.000,29,11122573,-755,0,1675034023,12962.526680799994,203.61616391999996,54466.931884800004 2023-01-29,23:13:45.000,29,11122564,-795,0,1675034024,12962.49299924999,203.5597708799978,54467.06464008001 2023-01-29,23:13:46.000,29,11122594,-795,0,1675034025,12962.425636149994,203.56682001000445,54467.001756000005 2023-01-29,23:13:47.000,29,11122556,-795,0,1675034026,12962.358273049998,203.43993567000143,54466.931884800004 2023-01-29,23:13:48.000,29,11122528,-795,0,1675034027,12962.331327809989,203.36944437000056,54467.00874312 2023-01-29,23:13:49.000,29,11122541,-795,0,1675034028,12962.189865300003,203.20731438000075,54466.94585904001 2023-01-29,23:13:50.000,29,11122552,-795,0,1675034029,12962.034930169997,203.03108613000222,54466.764193920004 2023-01-29,23:13:51.000,29,11122599,-795,0,1675034030,12961.853049799996,202.91830004999792,54466.931884800004 2023-01-29,23:13:52.000,29,11122615,-795,0,1675034031,12961.74526884,202.67862962999789,54466.82009088 2023-01-29,23:13:53.000,29,11122541,-795,0,1675034032,12961.62401526,202.41781181999977,54466.8620136 2023-01-29,23:13:54.000,29,11122593,-795,0,1675034033,12961.56338847,202.19223965999845,54466.98079464 2023-01-29,23:13:55.000,29,11122577,-795,0,1675034034,12961.41518964999,201.93142185000033,54466.85502648001 2023-01-29,23:13:56.000,29,11122520,-795,0,1675034035,12961.213100349989,201.705849689999,54466.903936320006 2023-01-29,23:13:57.000,29,11122590,-795,0,1675034036,12960.903230089993,201.43093362000218,54466.77816816001 2023-01-29,23:13:58.000,29,11122543,-795,0,1675034037,12960.714613409997,201.24060710999765,54466.882974960005 2023-01-29,23:13:59.000,29,11122590,-795,0,1675034038,12960.492315179996,200.97978929999954,54466.92489768001 2023-01-29,23:14:00.000,29,11122612,-795,0,1675034039,12960.21612646999,200.72602062000078,54466.86900072 2023-01-29,23:14:01.000,29,11122559,-795,0,1675034040,12959.899519899998,200.50749758999882,54466.79912952 2023-01-29,23:14:02.000,29,11122585,-795,0,1675034041,12959.650276430002,200.27487629999814,54466.785155280006 2023-01-29,23:14:03.000,29,11122571,-795,0,1675034042,12959.481868679992,200.09159892000025,54466.84803936 2023-01-29,23:14:04.000,29,11122570,-795,0,1675034043,12959.212416279996,199.92946893000044,54466.75021968 2023-01-29,23:14:05.000,29,11122571,-795,0,1675034044,12959.01706328999,199.74619155000255,54466.68034848 2023-01-29,23:14:06.000,29,11122574,-795,0,1675034045,12958.740874579998,199.63340546999825,54466.42182504001 2023-01-29,23:14:07.000,29,11122558,-795,0,1675034046,12958.572466829988,199.51357026000187,54466.400863680006 2023-01-29,23:14:08.000,29,11122618,-795,0,1675034047,12958.478158489997,199.4783246099978,54466.547593200004 2023-01-29,23:14:09.000,29,11122594,-795,0,1675034048,12958.437740629997,199.45012809000036,54466.46374776 2023-01-29,23:14:10.000,29,11122579,-795,0,1675034049,12958.397322769997,199.49947200000315,54466.44278640001 2023-01-29,23:14:11.000,29,11122582,-795,0,1675034050,12958.343432289992,199.58406156000274,54466.3379796 2023-01-29,23:14:12.000,29,11122569,-795,0,1675034051,12958.437740629997,199.71799502999784,54466.18426296001 2023-01-29,23:14:13.000,29,11122502,-795,0,1675034052,12958.444476939992,199.81668285000342,54465.89080392001 2023-01-29,23:14:14.000,29,11122522,-795,0,1675034053,12958.626357309993,200.04225501000474,54465.89080392001 2023-01-29,23:14:15.000,29,11122556,-795,0,1675034054,12958.767819819994,200.21848326000327,54465.91176528 2023-01-29,23:14:16.000,29,11122573,-795,0,1675034055,12958.929491259994,200.50044845999946,54465.876829680004 2023-01-29,23:14:17.000,29,11122582,-795,0,1675034056,12959.131580559995,200.690774970004,54465.7440744 2023-01-29,23:14:18.000,29,11122566,-795,0,1675034057,12959.30672462,200.91634712999803,54465.611319120006 2023-01-29,23:14:19.000,29,11122550,-795,0,1675034058,12959.603122259992,201.2335579799983,54465.65324184001 2023-01-29,23:14:20.000,29,11122531,-795,0,1675034059,12959.845629419993,201.45208101000026,54465.6392676 2023-01-29,23:14:21.000,29,11122549,-795,0,1675034060,12960.05445502999,201.71289881999837,54465.38773128001 2023-01-29,23:14:22.000,29,11122564,-795,0,1675034061,12960.23633539999,201.89617620000354,54465.40869264 2023-01-29,23:14:23.000,29,11122531,-795,0,1675034062,12960.46536994,202.07240445000207,54465.30388584 2023-01-29,23:14:24.000,29,11122576,-795,0,1675034063,12960.741558649992,202.28387835000467,54465.47157672 2023-01-29,23:14:25.000,29,11122601,-795,0,1675034064,12960.950384260002,202.40371356000105,54465.492538080005 2023-01-29,23:14:26.000,29,11122573,-795,0,1675034065,12961.152473559989,202.5587944200015,54465.43664112001 2023-01-29,23:14:27.000,29,11122557,-795,0,1675034066,12961.29393606999,202.67158049999853,54465.2899116 2023-01-29,23:14:28.000,29,11122572,-795,0,1675034067,12961.59707001999,202.73502267000003,54465.47157672 2023-01-29,23:14:29.000,29,11122548,-795,0,1675034068,12961.738532529991,202.81256310000026,54465.50651232 2023-01-29,23:14:30.000,29,11122609,-795,0,1675034069,12961.920412899992,202.8055139700009,54465.46458960001 2023-01-29,23:14:31.000,29,11122585,-795,0,1675034070,12962.102293269993,202.7702683200041,54465.46458960001 2023-01-29,23:14:32.000,29,11122555,-795,0,1675034071,12962.142711129993,202.72797354000068,54465.40869264 2023-01-29,23:14:33.000,29,11122581,-795,0,1675034072,12962.344800429993,202.6574822399998,54465.47856384 2023-01-29,23:14:34.000,29,11122603,-795,0,1675034073,12962.53341710999,202.53059790000407,54465.6392676 2023-01-29,23:14:35.000,29,11122560,-795,0,1675034074,12962.67487961999,202.40371356000105,54465.64625472 2023-01-29,23:14:36.000,29,11122526,-795,0,1675034075,12962.80286951,202.2486327000006,54465.62529336 2023-01-29,23:14:37.000,29,11122513,-795,0,1675034076,12962.79613319999,202.14289575000294,54465.48555096001 2023-01-29,23:14:38.000,29,11122526,-795,0,1675034077,12962.90391416,201.91027446000226,54465.541447920004 2023-01-29,23:14:39.000,29,11122589,-795,0,1675034078,12962.998222499991,201.69880055999965,54465.63228048001 2023-01-29,23:14:40.000,29,11122616,-795,0,1675034079,12963.045376670001,201.5719162200039,54465.75106152001 2023-01-29,23:14:41.000,29,11122573,-795,0,1675034080,12963.065585600001,201.33929493000323,54465.779010000006 2023-01-29,23:14:42.000,29,11122560,-795,0,1675034081,12963.058849289991,201.12782103000063,54465.73708728 2023-01-29,23:14:43.000,29,11122573,-795,0,1675034082,12963.045376670001,200.92339626000467,54465.779010000006 2023-01-29,23:14:44.000,29,11122522,-795,0,1675034083,12963.072321909996,200.71192236000206,54465.91875240001 2023-01-29,23:14:45.000,29,11122566,-795,0,1675034084,12963.025167740001,200.4933993300001,54465.86984256001 2023-01-29,23:14:46.000,29,11122582,-795,0,1675034085,12963.018431429991,200.26782716999878,54465.79997136001 2023-01-29,23:14:47.000,29,11122586,-795,0,1675034086,12962.991486189996,200.0845497900009,54465.83490696 2023-01-29,23:14:48.000,29,11122551,-795,0,1675034087,12962.87696891999,199.89422328000364,54465.75106152001 2023-01-29,23:14:49.000,29,11122581,-795,0,1675034088,12962.870232609996,199.74619155000255,54465.73708728 2023-01-29,23:14:50.000,29,11122595,-795,0,1675034089,12962.98474988,199.5417667799993,54465.925739520004 2023-01-29,23:14:51.000,29,11122580,-795,0,1675034090,12962.90391416,199.4783246099978,54465.86984256001 2023-01-29,23:14:52.000,29,11122540,-795,0,1675034091,12962.87696891999,199.35144027000206,54465.72311304001 2023-01-29,23:14:53.000,29,11122518,-795,0,1675034092,12962.971277259996,199.2950472299999,54465.64625472 2023-01-29,23:14:54.000,29,11122479,-795,0,1675034093,12963.031904049996,199.2316050599984,54465.63228048001 2023-01-29,23:14:55.000,29,11122573,-795,0,1675034094,12963.159893939992,199.2598015800031,54465.76503576 2023-01-29,23:14:56.000,29,11122580,-795,0,1675034095,12963.213784419997,199.2598015800031,54465.66721608 2023-01-29,23:14:57.000,29,11122577,-795,0,1675034096,12963.368719550002,199.30914548999863,54465.70215168001 2023-01-29,23:14:58.000,29,11122577,-795,0,1675034097,12963.463027889993,199.37258766000014,54465.68119032001 2023-01-29,23:14:59.000,29,11122571,-795,0,1675034098,12963.658380879999,199.40078418000485,54465.84888120001 2023-01-29,23:15:00.000,29,11122562,-795,0,1675034099,12963.79310707999,199.5065211300025,54465.77202288001 2023-01-29,23:15:01.000,29,11122527,-795,0,1675034100,12963.907624349995,199.59815982000146,54465.80695848 2023-01-29,23:15:02.000,29,11122559,-795,0,1675034101,12963.948042209995,199.66865112000232,54465.611319120006 2023-01-29,23:15:03.000,29,11122595,-795,0,1675034102,12964.02214162,199.78143719999935,54465.65324184001 2023-01-29,23:15:04.000,29,11122540,-795,0,1675034103,12964.12318627,199.8378302400015,54465.6742032 2023-01-29,23:15:05.000,29,11122555,-795,0,1675034104,12964.230967229996,199.901272410003,54465.84888120001 2023-01-29,23:15:06.000,29,11122587,-795,0,1675034105,12964.284857710001,199.97176371000387,54465.925739520004 2023-01-29,23:15:07.000,29,11122539,-795,0,1675034106,12964.318539259992,200.04225501000474,54465.86285544 2023-01-29,23:15:08.000,29,11122455,-795,0,1675034107,12964.257912469991,200.04225501000474,54465.73708728 2023-01-29,23:15:09.000,29,11122516,-795,0,1675034108,12964.251176159996,200.10569717999897,54465.80695848 2023-01-29,23:15:10.000,29,11122578,-795,0,1675034109,12964.244439850001,200.16913935000048,54465.86285544 2023-01-29,23:15:11.000,29,11122604,-795,0,1675034110,12964.298330329992,200.25372891000006,54465.93971376001 2023-01-29,23:15:12.000,29,11122551,-795,0,1675034111,12964.1433952,200.26782716999878,54465.709138800004 2023-01-29,23:15:13.000,29,11122564,-795,0,1675034112,12964.156867819991,200.31717108000157,54465.69516456 2023-01-29,23:15:14.000,29,11122581,-795,0,1675034113,12964.278121399992,200.41585889999988,54465.97464936 2023-01-29,23:15:15.000,29,11122596,-795,0,1675034114,12964.338748189992,200.4933993300001,54465.98862360001 2023-01-29,23:15:16.000,29,11122555,-795,0,1675034115,12964.399374979992,200.63438193000184,54465.89080392001 2023-01-29,23:15:17.000,29,11122570,-795,0,1675034116,12964.439792839992,200.71897149000142,54465.590357760004 2023-01-29,23:15:18.000,29,11122510,-795,0,1675034117,12964.561046419993,200.83175756999844,54465.660228960005 2023-01-29,23:15:19.000,29,11122593,-795,0,1675034118,12964.729454169988,200.9868384299989,54465.69516456 2023-01-29,23:15:20.000,29,11122577,-795,0,1675034119,12964.877652989999,201.1137227700019,54465.73708728 2023-01-29,23:15:21.000,29,11122574,-795,0,1675034120,12965.03932443,201.1983123300015,54465.590357760004 2023-01-29,23:15:22.000,29,11122553,-795,0,1675034121,12965.2212048,201.35339319000195,54465.64625472 2023-01-29,23:15:23.000,29,11122589,-795,0,1675034122,12965.497393509992,201.48732666000433,54465.70215168001 2023-01-29,23:15:24.000,29,11122486,-795,0,1675034123,12965.692746499997,201.64240752000478,54465.68119032001 2023-01-29,23:15:25.000,29,11122512,-795,0,1675034124,12965.888099489988,201.7551936000018,54465.55542216001 2023-01-29,23:15:26.000,29,11122533,-795,0,1675034125,12965.995880449998,201.89617620000354,54465.40170552 2023-01-29,23:15:27.000,29,11122526,-795,0,1675034126,12966.21144236999,201.98076576000312,54465.394718400006 2023-01-29,23:15:28.000,29,11122561,-795,0,1675034127,12966.44047691,202.10765009999886,54465.52048656 2023-01-29,23:15:29.000,29,11122579,-795,0,1675034128,12966.635829899991,202.1499448800023,54465.55542216001 2023-01-29,23:15:30.000,29,11122618,-795,0,1675034129,12966.824446580002,202.29092748000403,54465.59734488 2023-01-29,23:15:31.000,29,11122607,-795,0,1675034130,12966.986118020002,202.31912400000147,54465.43664112001 2023-01-29,23:15:32.000,29,11122514,-795,0,1675034131,12967.093898979998,202.36846791000426,54465.443628240006 2023-01-29,23:15:33.000,29,11122532,-795,0,1675034132,12967.242097799994,202.4601066000032,54465.47157672 2023-01-29,23:15:34.000,29,11122563,-795,0,1675034133,12967.343142449994,202.50945050999871,54465.69516456 2023-01-29,23:15:35.000,29,11122582,-795,0,1675034134,12967.484604959995,202.53764703000343,54465.758048640004 2023-01-29,23:15:36.000,29,11122600,-795,0,1675034135,12967.51155019999,202.50240137999936,54465.63228048001 2023-01-29,23:15:37.000,29,11122526,-795,0,1675034136,12967.585649609995,202.4601066000032,54465.68817744 2023-01-29,23:15:38.000,29,11122530,-795,0,1675034137,12967.706903189996,202.41781181999977,54465.84189408 2023-01-29,23:15:39.000,29,11122529,-795,0,1675034138,12967.74058474,202.3120748700021,54465.89080392001 2023-01-29,23:15:40.000,29,11122529,-795,0,1675034139,12967.74058474,202.22043618000316,54465.90477816 2023-01-29,23:15:41.000,29,11122538,-795,0,1675034140,12967.76079367,202.1006009699995,54465.84888120001 2023-01-29,23:15:42.000,29,11122608,-795,0,1675034141,12967.686694259995,201.9032253300029,54465.779010000006 2023-01-29,23:15:43.000,29,11122510,-795,0,1675034142,12967.67322163999,201.72699708000437,54465.7440744 2023-01-29,23:15:44.000,29,11122609,-795,0,1675034143,12967.67995795,201.58601448000263,54465.953688 2023-01-29,23:15:45.000,29,11122544,-795,0,1675034144,12967.63954009,201.36749145000067,54465.98163648 2023-01-29,23:15:46.000,29,11122591,-795,0,1675034145,12967.53849544,201.17011581000406,54465.96766224001 2023-01-29,23:15:47.000,29,11122582,-795,0,1675034146,12967.484604959995,200.94454365000274,54465.97464936 2023-01-29,23:15:48.000,29,11122542,-795,0,1675034147,12967.47113233999,200.79651192000165,54466.07246904 2023-01-29,23:15:49.000,29,11122509,-795,0,1675034148,12967.403769239994,200.62028367000312,54465.97464936 2023-01-29,23:15:50.000,29,11122558,-795,0,1675034149,12967.39029661999,200.43700628999795,54465.91875240001 2023-01-29,23:15:51.000,29,11122610,-795,0,1675034150,12967.356615069999,200.32422021000093,54465.93272664 2023-01-29,23:15:52.000,29,11122554,-795,0,1675034151,12967.248834109989,200.22553239000263,54465.779010000006 2023-01-29,23:15:53.000,29,11122608,-795,0,1675034152,12967.235361489998,200.16913935000048,54465.76503576 2023-01-29,23:15:54.000,29,11122594,-795,0,1675034153,12967.363351379994,200.00700936000067,54465.70215168001 2023-01-29,23:15:55.000,29,11122555,-795,0,1675034154,12967.49134126999,199.86602675999893,54465.90477816 2023-01-29,23:15:56.000,29,11122471,-795,0,1675034155,12967.51828651,199.80963372000406,54465.876829680004 2023-01-29,23:15:57.000,29,11122531,-795,0,1675034156,12967.59912223,199.73209329000383,54465.78599712 2023-01-29,23:15:58.000,29,11122552,-795,0,1675034157,12967.61259484999,199.70389676999912,54465.63228048001 2023-01-29,23:15:59.000,29,11122520,-795,0,1675034158,12967.67995795,199.66160199000296,54465.58337064001 2023-01-29,23:16:00.000,29,11122609,-795,0,1675034159,12967.855102009991,199.61225808000017,54465.730100160006 2023-01-29,23:16:01.000,29,11122538,-795,0,1675034160,12967.969619279997,199.61225808000017,54465.660228960005 2023-01-29,23:16:02.000,29,11122561,-795,0,1675034161,12968.043718690002,199.57701243000338,54465.72311304001 2023-01-29,23:16:03.000,29,11122562,-795,0,1675034162,12968.164972270002,199.53471764999995,54465.76503576 2023-01-29,23:16:04.000,29,11122489,-795,0,1675034163,12968.292962159998,199.58406156000274,54465.83490696 2023-01-29,23:16:05.000,29,11122491,-795,0,1675034164,12968.333380019998,199.61225808000017,54465.76503576 2023-01-29,23:16:06.000,29,11122578,-795,0,1675034165,12968.360325259993,199.61930720999953,54465.58337064001 2023-01-29,23:16:07.000,29,11122484,-795,0,1675034166,12968.508524079989,199.6897985100004,54465.58337064001 2023-01-29,23:16:08.000,29,11122555,-795,0,1675034167,12968.61630504,199.71799502999784,54465.730100160006 2023-01-29,23:16:09.000,29,11122556,-795,0,1675034168,12968.77797648,199.82373198000278,54465.758048640004 2023-01-29,23:16:10.000,29,11122577,-795,0,1675034169,12968.85207588999,199.90832154000236,54465.70215168001 2023-01-29,23:16:11.000,29,11122560,-795,0,1675034170,12968.993538399991,200.16209022000112,54465.61830624 2023-01-29,23:16:12.000,29,11122522,-795,0,1675034171,12969.161946150001,200.52159585000481,54465.36676992001 2023-01-29,23:16:13.000,29,11122482,-795,0,1675034172,12969.438134859993,200.90929799999867,54465.17811768001 2023-01-29,23:16:14.000,29,11122480,-795,0,1675034173,12969.84904976999,201.27585276000173,54465.24798888001 2023-01-29,23:16:15.000,29,11122568,-795,0,1675034174,12970.206074199996,201.61421100000007,54465.21305328 2023-01-29,23:16:16.000,29,11122563,-795,0,1675034175,12970.495735529992,201.77634098999988,54465.29689872001 2023-01-29,23:16:17.000,29,11122560,-795,0,1675034176,12970.691088519998,201.86797967999883,54465.254976000004 2023-01-29,23:16:18.000,29,11122579,-795,0,1675034177,12970.866232579989,202.0653553200027,54465.30388584 2023-01-29,23:16:19.000,29,11122579,-795,0,1675034178,12971.15589391,202.12879749000422,54465.562409280006 2023-01-29,23:16:20.000,29,11122521,-795,0,1675034179,12971.33777428,202.30502574000275,54465.53446080001 2023-01-29,23:16:21.000,29,11122502,-795,0,1675034180,12971.47923679,202.4319100799985,54465.40869264 2023-01-29,23:16:22.000,29,11122573,-795,0,1675034181,12971.789107049997,202.56584355000086,54465.52747368 2023-01-29,23:16:23.000,29,11122552,-795,0,1675034182,12971.876679079993,202.71387528000196,54465.429654 2023-01-29,23:16:24.000,29,11122584,-795,0,1675034183,12972.085504689989,202.82666135999898,54465.492538080005 2023-01-29,23:16:25.000,29,11122509,-795,0,1675034184,12972.240439819994,202.91125091999857,54465.57638352 2023-01-29,23:16:26.000,29,11122577,-795,0,1675034185,12972.381902329995,202.98174221999943,54465.758048640004 2023-01-29,23:16:27.000,29,11122568,-795,0,1675034186,12972.53010114999,203.0522335200003,54465.86285544 2023-01-29,23:16:28.000,29,11122515,-795,0,1675034187,12972.59746425,203.17206873000396,54465.77202288001 2023-01-29,23:16:29.000,29,11122475,-795,0,1675034188,12972.738926760001,203.27780568000162,54465.89080392001 2023-01-29,23:16:30.000,29,11122556,-795,0,1675034189,12972.799553550001,203.37649349999992,54465.84888120001 2023-01-29,23:16:31.000,29,11122653,-795,0,1675034190,12972.934279749992,203.4469848000008,54466.01657208001 2023-01-29,23:16:32.000,29,11122540,-795,0,1675034191,12972.914070819992,203.5104269700023,54466.00958496 2023-01-29,23:16:33.000,29,11122579,-795,0,1675034192,12973.008379159997,203.63026217999868,54466.00259784 2023-01-29,23:16:34.000,29,11122554,-795,0,1675034193,12973.089214879998,203.70075347999955,54466.22618568001 2023-01-29,23:16:35.000,29,11122581,-795,0,1675034194,12973.136369049993,203.76419565000106,54466.282082640006 2023-01-29,23:16:36.000,29,11122527,-795,0,1675034195,12973.210468459998,203.89812912000343,54466.2681084 2023-01-29,23:16:37.000,29,11122520,-795,0,1675034196,12973.190259529998,204.07435737000196,54466.163301600005 2023-01-29,23:16:38.000,29,11122517,-795,0,1675034197,12973.250886319998,204.2505856200005,54466.261121280004 2023-01-29,23:16:39.000,29,11122566,-795,0,1675034198,12973.264358939989,204.32812605000072,54466.2681084 2023-01-29,23:16:40.000,29,11122616,-795,0,1675034199,12973.264358939989,204.4127156100003,54466.36592808 2023-01-29,23:16:41.000,29,11122572,-795,0,1675034200,12973.223941079988,204.53959995000332,54466.24714704 2023-01-29,23:16:42.000,29,11122572,-795,0,1675034201,12973.223941079988,204.69468081000377,54466.330992480005 2023-01-29,23:16:43.000,29,11122562,-795,0,1675034202,12973.203732149988,204.772221240004,54466.45676064 2023-01-29,23:16:44.000,29,11122483,-795,0,1675034203,12973.156577979993,204.89205645000038,54466.47073488001 2023-01-29,23:16:45.000,29,11122548,-795,0,1675034204,12973.062269640002,204.94844949000253,54466.400863680006 2023-01-29,23:16:46.000,29,11122577,-795,0,1675034205,12972.893861889992,204.94844949000253,54466.31701824 2023-01-29,23:16:47.000,29,11122539,-795,0,1675034206,12972.725454139996,204.9554986200019,54466.330992480005 2023-01-29,23:16:48.000,29,11122556,-795,0,1675034207,12972.55704639,204.8568108000036,54466.49169624001 2023-01-29,23:16:49.000,29,11122583,-795,0,1675034208,12972.34822077999,204.772221240004,54466.56156744001 2023-01-29,23:16:50.000,29,11122582,-795,0,1675034209,12972.072032069998,204.6241895100029,54466.63143864 2023-01-29,23:16:51.000,29,11122560,-795,0,1675034210,12971.782370740002,204.4620595200031,54466.596503040004 2023-01-29,23:16:52.000,29,11122567,-795,0,1675034211,12971.405137379996,204.2153399700037,54466.62445152 2023-01-29,23:16:53.000,29,11122519,-795,0,1675034212,12971.08853080999,203.9404238999996,54466.68733560001 2023-01-29,23:16:54.000,29,11122563,-795,0,1675034213,12970.549626009997,203.60206566000124,54466.63143864 2023-01-29,23:16:55.000,29,11122574,-795,0,1675034214,12970.286909919996,203.30600219999906,54466.72925832001 2023-01-29,23:16:56.000,29,11122579,-795,0,1675034215,12969.80863190999,202.93239831000392,54466.736245440006 2023-01-29,23:16:57.000,29,11122561,-795,0,1675034216,12969.471816409998,202.57289268000022,54466.72925832001 2023-01-29,23:16:58.000,29,11122581,-795,0,1675034217,12969.236045559992,202.2486327000006,54466.91092344 2023-01-29,23:16:59.000,29,11122564,-795,0,1675034218,12969.02048364,201.91732359000162,54466.952846160006 2023-01-29,23:17:00.000,29,11122534,-795,0,1675034219,12968.75776755,201.57896535000327,54466.97380752001 2023-01-29,23:17:01.000,29,11122587,-795,0,1675034220,12968.596096109999,201.31109840999852,54466.81310376 2023-01-29,23:17:02.000,29,11122600,-795,0,1675034221,12968.461369909994,201.07142798999848,54466.7921424 2023-01-29,23:17:03.000,29,11122524,-795,0,1675034222,12968.441160979994,200.8529049600038,54466.69432272 2023-01-29,23:17:04.000,29,11122577,-795,0,1675034223,12968.454633599998,200.66257844999927,54466.7921424 2023-01-29,23:17:05.000,29,11122586,-795,0,1675034224,12968.56915086999,200.51454671999818,54466.736245440006 2023-01-29,23:17:06.000,29,11122583,-795,0,1675034225,12968.703877069995,200.47930107000138,54466.736245440006 2023-01-29,23:17:07.000,29,11122579,-795,0,1675034226,12968.8588122,200.35946585999773,54466.75720680001 2023-01-29,23:17:08.000,29,11122563,-795,0,1675034227,12968.966593159996,200.30307282000285,54466.5126576 2023-01-29,23:17:09.000,29,11122515,-795,0,1675034228,12969.188891389997,200.42290802999923,54466.547593200004 2023-01-29,23:17:10.000,29,11122581,-795,0,1675034229,12969.390980689997,200.47225194000202,54466.57554168 2023-01-29,23:17:11.000,29,11122570,-795,0,1675034230,12969.633487849998,200.5920871499984,54466.68733560001 2023-01-29,23:17:12.000,29,11122523,-795,0,1675034231,12969.82884083999,200.68372584000463,54466.477722 2023-01-29,23:17:13.000,29,11122522,-795,0,1675034232,12970.145447409996,200.8529049600038,54466.61047728001 2023-01-29,23:17:14.000,29,11122565,-795,0,1675034233,12970.462053980002,201.02208408000297,54466.75720680001 2023-01-29,23:17:15.000,29,11122567,-795,0,1675034234,12970.596780179992,201.28290189000109,54466.52663184 2023-01-29,23:17:16.000,29,11122524,-795,0,1675034235,12970.920123059994,201.48732666000433,54466.834065120005 2023-01-29,23:17:17.000,29,11122574,-795,0,1675034236,12971.102003429995,201.74109534000308,54466.77118104 2023-01-29,23:17:18.000,29,11122617,-795,0,1675034237,12971.29062010999,201.9384709799997,54466.79912952 2023-01-29,23:17:19.000,29,11122613,-795,0,1675034238,12971.452291549991,202.25568182999996,54466.72925832001 2023-01-29,23:17:20.000,29,11122557,-795,0,1675034239,12971.688062399997,202.51649963999807,54466.89694920001 2023-01-29,23:17:21.000,29,11122584,-795,0,1675034240,12971.775634429992,202.76321919000475,54466.882974960005 2023-01-29,23:17:22.000,29,11122573,-795,0,1675034241,12971.991196349998,203.05928264999966,54466.93887192 2023-01-29,23:17:23.000,29,11122564,-795,0,1675034242,12972.132658859999,203.33419872000377,54466.98079464 2023-01-29,23:17:24.000,29,11122565,-795,0,1675034243,12972.30780291999,203.6091147900006,54467.16245976001 2023-01-29,23:17:25.000,29,11122557,-795,0,1675034244,12972.402111259995,203.8840308600047,54467.08560144 2023-01-29,23:17:26.000,29,11122594,-795,0,1675034245,12972.51662853,204.1659960600009,54467.218356720005 2023-01-29,23:17:27.000,29,11122571,-795,0,1675034246,12972.624409489996,204.39156822000223,54467.267266560004 2023-01-29,23:17:28.000,29,11122584,-795,0,1675034247,12972.651354729991,204.60304212000483,54467.218356720005 2023-01-29,23:17:29.000,29,11122577,-795,0,1675034248,12972.685036279996,204.8074668900008,54467.30220216 2023-01-29,23:17:30.000,29,11122583,-795,0,1675034249,12972.786080929996,204.9343512300038,54467.53976424 2023-01-29,23:17:31.000,29,11122601,-795,0,1675034250,12972.711981519991,205.0823829600049,54467.351112 2023-01-29,23:17:32.000,29,11122599,-795,0,1675034251,12972.732190449991,205.12467774000106,54467.52579000001 2023-01-29,23:17:33.000,29,11122580,-795,0,1675034252,12972.67829997,205.14582512999914,54467.60963544 2023-01-29,23:17:34.000,29,11122597,-795,0,1675034253,12972.57051900999,205.0682846999989,54467.66553240001 2023-01-29,23:17:35.000,29,11122572,-795,0,1675034254,12972.36842970999,204.9695968800006,54467.672519520005 2023-01-29,23:17:36.000,29,11122605,-795,0,1675034255,12972.146131479989,204.81451602000016,54467.74937784 2023-01-29,23:17:37.000,29,11122564,-795,0,1675034256,12971.863206460002,204.6100912500042,54467.72841648 2023-01-29,23:17:38.000,29,11122576,-795,0,1675034257,12971.613962989992,204.32107692000136,54467.79828768 2023-01-29,23:17:39.000,29,11122630,-755,0,1675034258,12971.37819214,204.0391117199979,54467.98693992 2023-01-29,23:17:40.000,29,11122589,-795,0,1675034259,12971.041376639994,203.75009739000234,54468.0148884 2023-01-29,23:17:41.000,29,11122538,-795,0,1675034260,12970.630461729997,203.39059175999864,54468.007901280005 2023-01-29,23:17:42.000,29,11122573,-795,0,1675034261,12970.233019439991,203.04518439000094,54467.88213312001 2023-01-29,23:17:43.000,29,11122596,-795,0,1675034262,12969.90967655999,202.72092441000132,54467.958991440006 2023-01-29,23:17:44.000,29,11122606,-795,0,1675034263,12969.660433089994,202.3473205199989,54468.09873384001 2023-01-29,23:17:45.000,29,11122617,-795,0,1675034264,12969.411189619997,202.04420793000463,54468.0847596 2023-01-29,23:17:46.000,29,11122607,-795,0,1675034265,12969.148473529996,201.74109534000308,54467.95200432001 2023-01-29,23:17:47.000,29,11122578,-795,0,1675034266,12968.89249374999,201.5437196999992,54467.8052748 2023-01-29,23:17:48.000,29,11122525,-795,0,1675034267,12968.885757439995,201.27585276000173,54468.13366944 2023-01-29,23:17:49.000,29,11122562,-795,0,1675034268,12968.77124016999,201.21945971999958,54468.0847596 2023-01-29,23:17:50.000,29,11122560,-795,0,1675034269,12968.683668139995,201.05732972999976,54468.09873384001 2023-01-29,23:17:51.000,29,11122548,-795,0,1675034270,12968.67693183,200.92339626000467,54468.0148884 2023-01-29,23:17:52.000,29,11122568,-795,0,1675034271,12968.64998658999,200.82470843999909,54467.95200432001 2023-01-29,23:17:53.000,29,11122544,-795,0,1675034272,12968.67019551999,200.79651192000165,54467.889120240005 2023-01-29,23:17:54.000,29,11122565,-795,0,1675034273,12968.81165802999,200.7894627900023,54468.04283688 2023-01-29,23:17:55.000,29,11122574,-795,0,1675034274,12968.825130649995,200.803561050001,54467.79828768 2023-01-29,23:17:56.000,29,11122513,-795,0,1675034275,12968.97332946999,200.83175756999844,54468.11969520001 2023-01-29,23:17:57.000,29,11122559,-795,0,1675034276,12969.067637809996,200.85995409000316,54467.98693992 2023-01-29,23:17:58.000,29,11122559,-795,0,1675034277,12969.114791979991,200.9515927800021,54467.76335208001 2023-01-29,23:17:59.000,29,11122596,-795,0,1675034278,12969.215836629992,200.99388755999826,54467.77732632 2023-01-29,23:18:00.000,29,11122593,-795,0,1675034279,12969.390980689997,201.12077190000127,54467.938030080004 2023-01-29,23:18:01.000,29,11122596,-795,0,1675034280,12969.465080100003,201.28995102000044,54467.92405584 2023-01-29,23:18:02.000,29,11122537,-795,0,1675034281,12969.640224159994,201.43093362000218,54467.91706872 2023-01-29,23:18:03.000,29,11122569,-795,0,1675034282,12969.774950359999,201.58601448000263,54468.16161792 2023-01-29,23:18:04.000,29,11122541,-795,0,1675034283,12969.87599501,201.74109534000308,54468.1895664 2023-01-29,23:18:05.000,29,11122569,-795,0,1675034284,12969.882731319994,201.88912707000418,54468.1546308 2023-01-29,23:18:06.000,29,11122624,-795,0,1675034285,12969.97030334999,201.99486402000184,54468.2594376 2023-01-29,23:18:07.000,29,11122536,-795,0,1675034286,12969.963567039995,202.164043140001,54468.0847596 2023-01-29,23:18:08.000,29,11122586,-795,0,1675034287,12970.05787538,202.24158357000124,54468.18257928 2023-01-29,23:18:09.000,29,11122582,-795,0,1675034288,12970.145447409996,202.34027138999954,54468.37123152 2023-01-29,23:18:10.000,29,11122599,-795,0,1675034289,12970.19933789,202.40371356000105,54468.5389224 2023-01-29,23:18:11.000,29,11122575,-795,0,1675034290,12970.25996468,202.43895920999785,54468.65071632001 2023-01-29,23:18:12.000,29,11122551,-795,0,1675034291,12970.23975575,202.4107626900004,54468.58084512001 2023-01-29,23:18:13.000,29,11122578,-795,0,1675034292,12970.246492059996,202.36846791000426,54468.69263904 2023-01-29,23:18:14.000,29,11122554,-795,0,1675034293,12970.280173610001,202.31912400000147,54468.74853600001 2023-01-29,23:18:15.000,29,11122628,-795,0,1675034294,12970.233019439991,202.22748531000252,54468.81142008 2023-01-29,23:18:16.000,29,11122568,-795,0,1675034295,12970.19933789,202.11469922999822,54468.70661328 2023-01-29,23:18:17.000,29,11122592,-795,0,1675034296,12970.15218371999,202.00896228000056,54468.81840720001 2023-01-29,23:18:18.000,29,11122623,-795,0,1675034297,12970.15892003,201.83273403000203,54469.00705944001 2023-01-29,23:18:19.000,29,11122541,-795,0,1675034298,12970.07134799999,201.6565057800035,54468.9930852 2023-01-29,23:18:20.000,29,11122568,-795,0,1675034299,12970.003984899995,201.40273710000474,54469.03500792001 2023-01-29,23:18:21.000,29,11122532,-795,0,1675034300,12969.795159289999,201.20536146000086,54468.97212384 2023-01-29,23:18:22.000,29,11122557,-795,0,1675034301,12969.626751539989,200.97274017000018,54468.87430416 2023-01-29,23:18:23.000,29,11122558,-795,0,1675034302,12969.424662240002,200.78241366000293,54468.90923976001 2023-01-29,23:18:24.000,29,11122592,-795,0,1675034303,12969.269727109997,200.52159585000481,54468.87430416 2023-01-29,23:18:25.000,29,11122596,-795,0,1675034304,12969.128264599996,200.38061325000308,54469.04199504 2023-01-29,23:18:26.000,29,11122618,-795,0,1675034305,12968.89923006,200.16209022000112,54468.93020112 2023-01-29,23:18:27.000,29,11122593,-795,0,1675034306,12968.71734969,200.0352058799981,54469.00007232 2023-01-29,23:18:28.000,29,11122549,-795,0,1675034307,12968.521996699994,199.8519285000002,54468.93020112 2023-01-29,23:18:29.000,29,11122545,-795,0,1675034308,12968.313171089998,199.78143719999935,54468.82539432 2023-01-29,23:18:30.000,29,11122636,-795,0,1675034309,12968.225599060002,199.69684763999976,54468.97212384 2023-01-29,23:18:31.000,29,11122516,-795,0,1675034310,12968.043718690002,199.64750373000425,54468.965136720006 2023-01-29,23:18:32.000,29,11122562,-795,0,1675034311,12967.929201419996,199.66865112000232,54468.79045872001 2023-01-29,23:18:33.000,29,11122572,-795,0,1675034312,12967.848365699996,199.7532406800019,54468.83238144 2023-01-29,23:18:34.000,29,11122592,-795,0,1675034313,12967.82142046,199.76733894000063,54468.97212384 2023-01-29,23:18:35.000,29,11122584,-795,0,1675034314,12967.828156769996,199.91537067000172,54468.95116248 2023-01-29,23:18:36.000,29,11122570,-795,0,1675034315,12967.814684149991,200.0493041400041,54468.86032992 2023-01-29,23:18:37.000,29,11122580,-795,0,1675034316,12967.767529979996,200.1832376099992,54468.60180648001 2023-01-29,23:18:38.000,29,11122585,-795,0,1675034317,12967.834893079991,200.38766238000244,54468.69263904 2023-01-29,23:18:39.000,29,11122575,-795,0,1675034318,12967.935937729992,200.59913627999777,54468.69263904 2023-01-29,23:18:40.000,29,11122588,-795,0,1675034319,12968.010037139997,200.77536453000357,54468.63674208 2023-01-29,23:18:41.000,29,11122567,-795,0,1675034320,12968.057191309992,201.00798582000425,54468.52494816 2023-01-29,23:18:42.000,29,11122575,-795,0,1675034321,12968.218862749993,201.261754500003,54468.510973920005 2023-01-29,23:18:43.000,29,11122604,-795,0,1675034322,12968.373797879998,201.5084740500024,54468.57385800001 2023-01-29,23:18:44.000,29,11122565,-795,0,1675034323,12968.555678249999,201.74814447000244,54468.392192880005 2023-01-29,23:18:45.000,29,11122590,-795,0,1675034324,12968.60956872999,201.99486402000184,54468.294373200006 2023-01-29,23:18:46.000,29,11122576,-795,0,1675034325,12968.71734969,202.2486327000006,54468.343283040005 2023-01-29,23:18:47.000,29,11122591,-795,0,1675034326,12968.804921719995,202.50945050999871,54468.441102720004 2023-01-29,23:18:48.000,29,11122570,-795,0,1675034327,12968.865548509995,202.73502267000003,54468.392192880005 2023-01-29,23:18:49.000,29,11122585,-795,0,1675034328,12969.00027471,203.03813526000158,54468.58084512001 2023-01-29,23:18:50.000,29,11122549,-795,0,1675034329,12969.128264599996,203.22141263999947,54468.61578072 2023-01-29,23:18:51.000,29,11122573,-795,0,1675034330,12969.175418769992,203.39059175999864,54468.608793600004 2023-01-29,23:18:52.000,29,11122593,-795,0,1675034331,12969.209100319997,203.5738691400038,54468.65071632001 2023-01-29,23:18:53.000,29,11122597,-795,0,1675034332,12969.262990800002,203.72895000000426,54468.608793600004 2023-01-29,23:18:54.000,29,11122574,-795,0,1675034333,12969.229309249997,203.81353956000385,54468.61578072 2023-01-29,23:18:55.000,29,11122579,-795,0,1675034334,12969.256254489992,203.9192765100015,54468.727574640005 2023-01-29,23:18:56.000,29,11122592,-795,0,1675034335,12969.161946150001,203.93337477000023,54468.510973920005 2023-01-29,23:18:57.000,29,11122570,-795,0,1675034336,12969.155209839992,203.9686204200043,54468.69263904 2023-01-29,23:18:58.000,29,11122571,-795,0,1675034337,12969.155209839992,203.9192765100015,54468.76949736001 2023-01-29,23:18:59.000,29,11122576,-795,0,1675034338,12969.114791979991,203.8064904300045,54468.88129128 2023-01-29,23:19:00.000,29,11122570,-795,0,1675034339,12968.993538399991,203.6584587000034,54468.93020112 2023-01-29,23:19:01.000,29,11122613,-795,0,1675034340,12968.845339579995,203.49632871000358,54468.91622688001 2023-01-29,23:19:02.000,29,11122529,-795,0,1675034341,12968.67019551999,203.2355108999982,54468.81840720001 2023-01-29,23:19:03.000,29,11122592,-795,0,1675034342,12968.515260389999,203.03108613000222,54468.7834716 2023-01-29,23:19:04.000,29,11122547,-795,0,1675034343,12968.360325259993,202.7420717999994,54468.93718824001 2023-01-29,23:19:05.000,29,11122544,-795,0,1675034344,12968.178444889993,202.47420486000192,54468.97212384 2023-01-29,23:19:06.000,29,11122601,-795,0,1675034345,12967.915728799991,202.1499448800023,54468.93718824001 2023-01-29,23:19:07.000,29,11122565,-795,0,1675034346,12967.69343056999,201.82568490000267,54468.93020112 2023-01-29,23:19:08.000,29,11122568,-795,0,1675034347,12967.47786865,201.53667056999984,54469.014046560005 2023-01-29,23:19:09.000,29,11122575,-795,0,1675034348,12967.167998389988,201.20536146000086,54468.98609808001 2023-01-29,23:19:10.000,29,11122565,-795,0,1675034349,12966.891809679997,200.84585583000444,54468.88129128 2023-01-29,23:19:11.000,29,11122580,-795,0,1675034350,12966.548257869996,200.57093976000033,54468.81840720001 2023-01-29,23:19:12.000,29,11122552,-795,0,1675034351,12966.21144236999,200.28192543000478,54468.81142008 2023-01-29,23:19:13.000,29,11122563,-795,0,1675034352,12965.935253659998,199.97176371000387,54468.87430416 2023-01-29,23:19:14.000,29,11122601,-795,0,1675034353,12965.686010190002,199.71094589999848,54469.00007232 2023-01-29,23:19:15.000,29,11122568,-795,0,1675034354,12965.38287624,199.46422634999908,54468.97212384 2023-01-29,23:19:16.000,29,11122503,-795,0,1675034355,12965.16057801,199.2316050599984,54468.97911096 2023-01-29,23:19:17.000,29,11122539,-795,0,1675034356,12964.877652989999,199.0342294200018,54468.776484480004 2023-01-29,23:19:18.000,29,11122610,-795,0,1675034357,12964.655354759998,198.8861976900007,54468.69962616001 2023-01-29,23:19:19.000,29,11122525,-795,0,1675034358,12964.520628559992,198.74521508999896,54468.727574640005 2023-01-29,23:19:20.000,29,11122619,-795,0,1675034359,12964.433056529997,198.6747237899981,54468.75552312 2023-01-29,23:19:21.000,29,11122595,-795,0,1675034360,12964.345484500001,198.61128162000387,54468.69263904 2023-01-29,23:19:22.000,29,11122594,-795,0,1675034361,12964.345484500001,198.55488858000172,54468.7136004 2023-01-29,23:19:23.000,29,11122553,-795,0,1675034362,12964.412847599997,198.5901342299985,54468.76251024 2023-01-29,23:19:24.000,29,11122516,-795,0,1675034363,12964.493683319997,198.58308509999915,54468.65071632001 2023-01-29,23:19:25.000,29,11122551,-795,0,1675034364,12964.601464279993,198.64652727000066,54468.62276784001 2023-01-29,23:19:26.000,29,11122561,-795,0,1675034365,12964.689036309988,198.71701857000153,54468.392192880005 2023-01-29,23:19:27.000,29,11122576,-795,0,1675034366,12964.790080959989,198.8227555199992,54468.30136032 2023-01-29,23:19:28.000,29,11122569,-795,0,1675034367,12965.01237918999,198.96373812000093,54468.41315424001 2023-01-29,23:19:29.000,29,11122560,-795,0,1675034368,12965.207732179995,199.0694750699986,54468.38520576001 2023-01-29,23:19:30.000,29,11122563,-795,0,1675034369,12965.436766719991,199.26685071000247,54468.40616712001 2023-01-29,23:19:31.000,29,11122549,-795,0,1675034370,12965.584965540002,199.4078333100042,54468.33629592001 2023-01-29,23:19:32.000,29,11122546,-795,0,1675034371,12965.699482809992,199.58406156000274,54468.30136032 2023-01-29,23:19:33.000,29,11122552,-795,0,1675034372,12965.921781039993,199.71094589999848,54468.35027016 2023-01-29,23:19:34.000,29,11122594,-795,0,1675034373,12966.076716169999,199.88012501999765,54468.30834744 2023-01-29,23:19:35.000,29,11122600,-795,0,1675034374,12966.19796975,200.0493041400041,54468.2594376 2023-01-29,23:19:36.000,29,11122614,-795,0,1675034375,12966.31248701999,200.17618847999984,54468.02886264001 2023-01-29,23:19:37.000,29,11122543,-795,0,1675034376,12966.37985012,200.30307282000285,54468.21052776 2023-01-29,23:19:38.000,29,11122577,-795,0,1675034377,12966.528048939996,200.50044845999946,54468.30136032 2023-01-29,23:19:39.000,29,11122559,-795,0,1675034378,12966.58193942,200.62733280000248,54468.35725728 2023-01-29,23:19:40.000,29,11122575,-795,0,1675034379,12966.662775140001,200.7683154000042,54468.28039896 2023-01-29,23:19:41.000,29,11122554,-795,0,1675034380,12966.716665619992,200.89519973999995,54468.26642472001 2023-01-29,23:19:42.000,29,11122578,-795,0,1675034381,12966.682984070001,201.0150349500036,54468.19655352001 2023-01-29,23:19:43.000,29,11122557,-795,0,1675034382,12966.696456689991,201.09257538000384,54468.16161792 2023-01-29,23:19:44.000,29,11122588,-795,0,1675034383,12966.763819790001,201.15601754999807,54468.294373200006 2023-01-29,23:19:45.000,29,11122566,-795,0,1675034384,12966.804237650002,201.2476562400043,54468.343283040005 2023-01-29,23:19:46.000,29,11122612,-795,0,1675034385,12966.831182889997,201.30404927999916,54468.37123152 2023-01-29,23:19:47.000,29,11122583,-795,0,1675034386,12966.804237650002,201.41683536000346,54468.21052776 2023-01-29,23:19:48.000,29,11122531,-795,0,1675034387,12966.831182889997,201.43093362000218,54468.224502000005 2023-01-29,23:19:49.000,29,11122547,-795,0,1675034388,12966.858128129992,201.4802775299977,54468.105720960004 2023-01-29,23:19:50.000,29,11122555,-795,0,1675034389,12966.891809679997,201.4943757900037,54468.18257928 2023-01-29,23:19:51.000,29,11122547,-795,0,1675034390,12966.959172779993,201.52962144000048,54468.35027016 2023-01-29,23:19:52.000,29,11122568,-795,0,1675034391,12966.912018609997,201.48732666000433,54468.14065656 2023-01-29,23:19:53.000,29,11122569,-795,0,1675034392,12966.952436469997,201.5084740500024,54468.14065656 2023-01-29,23:19:54.000,29,11122585,-795,0,1675034393,12967.073690049998,201.53667056999984,54468.28039896 2023-01-29,23:19:55.000,29,11122634,-795,0,1675034394,12967.040008499993,201.45913013999962,54468.23148912 2023-01-29,23:19:56.000,29,11122555,-795,0,1675034395,12967.100635289993,201.55076882999856,54468.175592160005 2023-01-29,23:19:57.000,29,11122608,-795,0,1675034396,12966.965909090002,201.62126012999943,54467.75636496 2023-01-29,23:19:58.000,29,11122565,-795,0,1675034397,12967.026535880002,201.64945665000414,54467.91008160001 2023-01-29,23:19:59.000,29,11122579,-795,0,1675034398,12967.127580529988,201.6283092599988,54468.02187552 2023-01-29,23:20:00.000,29,11122600,-795,0,1675034399,12967.114107909998,201.6071618700007,54468.02187552 2023-01-29,23:20:01.000,29,11122568,-795,0,1675034400,12967.087162669988,201.56486709000455,54467.97296568 2023-01-29,23:20:02.000,29,11122573,-795,0,1675034401,12967.120844219993,201.55076882999856,54467.91008160001 2023-01-29,23:20:03.000,29,11122615,-795,0,1675034402,12967.127580529988,201.52257231000112,54468.04283688 2023-01-29,23:20:04.000,29,11122571,-795,0,1675034403,12967.127580529988,201.5084740500024,54468.02187552 2023-01-29,23:20:05.000,29,11122500,-795,0,1675034404,12967.100635289993,201.45208101000026,54467.9450172 2023-01-29,23:20:06.000,29,11122584,-795,0,1675034405,12967.026535880002,201.30404927999916,54467.72841648 2023-01-29,23:20:07.000,29,11122603,-795,0,1675034406,12966.972645399997,201.30404927999916,54467.83322328001 2023-01-29,23:20:08.000,29,11122595,-795,0,1675034407,12966.945700160002,201.28995102000044,54467.97296568 2023-01-29,23:20:09.000,29,11122566,-795,0,1675034408,12966.905282300002,201.26880363000237,54467.96597856 2023-01-29,23:20:10.000,29,11122587,-795,0,1675034409,12966.851391819997,201.26880363000237,54468.07078536001 2023-01-29,23:20:11.000,29,11122640,-795,0,1675034410,12966.750347169997,201.25470537000365,54467.96597856 2023-01-29,23:20:12.000,29,11122517,-795,0,1675034411,12966.649302519996,201.2476562400043,54467.84719752 2023-01-29,23:20:13.000,29,11122541,-795,0,1675034412,12966.588675729996,201.26880363000237,54467.84719752 2023-01-29,23:20:14.000,29,11122604,-795,0,1675034413,12966.528048939996,201.28290189000109,54467.92405584 2023-01-29,23:20:15.000,29,11122597,-795,0,1675034414,12966.406795359995,201.31109840999852,54467.86117176001 2023-01-29,23:20:16.000,29,11122596,-795,0,1675034415,12966.285541779995,201.31814753999788,54467.76335208001 2023-01-29,23:20:17.000,29,11122571,-795,0,1675034416,12966.21817868,201.2970001499998,54467.79828768 2023-01-29,23:20:18.000,29,11122571,-795,0,1675034417,12966.144079269994,201.31814753999788,54467.86117176001 2023-01-29,23:20:19.000,29,11122609,-795,0,1675034418,12966.049770929989,201.32519667000452,54467.938030080004 2023-01-29,23:20:20.000,29,11122544,-795,0,1675034419,12965.935253659998,201.33224580000388,54467.840210400005 2023-01-29,23:20:21.000,29,11122563,-795,0,1675034420,12965.793791149998,201.31814753999788,54467.65155816 2023-01-29,23:20:22.000,29,11122592,-795,0,1675034421,12965.632119709997,201.3463440600026,54467.64457104001 2023-01-29,23:20:23.000,29,11122600,-795,0,1675034422,12965.537811369992,201.33224580000388,54467.66553240001 2023-01-29,23:20:24.000,29,11122613,-795,0,1675034423,12965.416557789991,201.28290189000109,54467.791300560006 2023-01-29,23:20:25.000,29,11122582,-795,0,1675034424,12965.355930999991,201.28290189000109,54467.81924904 2023-01-29,23:20:26.000,29,11122554,-795,0,1675034425,12965.21446848999,201.28290189000109,54467.70745512 2023-01-29,23:20:27.000,29,11122562,-795,0,1675034426,12965.12016015,201.28290189000109,54467.65854528 2023-01-29,23:20:28.000,29,11122553,-795,0,1675034427,12965.03258811999,201.25470537000365,54467.74937784 2023-01-29,23:20:29.000,29,11122527,-795,0,1675034428,12964.95175239999,201.24060710999765,54467.65854528 2023-01-29,23:20:30.000,29,11122601,-795,0,1675034429,12964.796817269998,201.19126320000214,54467.71444224001 2023-01-29,23:20:31.000,29,11122635,-795,0,1675034430,12964.715981549998,201.1983123300015,54467.66553240001 2023-01-29,23:20:32.000,29,11122581,-795,0,1675034431,12964.554310109997,201.13487016,54467.553738480005 2023-01-29,23:20:33.000,29,11122643,-795,0,1675034432,12964.513892249997,201.1137227700019,54467.52579000001 2023-01-29,23:20:34.000,29,11122571,-795,0,1675034433,12964.466738080002,201.08552625000448,54467.71444224001 2023-01-29,23:20:35.000,29,11122627,-795,0,1675034434,12964.372429739997,201.02913321000233,54467.6305968 2023-01-29,23:20:36.000,29,11122542,-795,0,1675034435,12964.278121399992,200.97978929999954,54467.56771272001 2023-01-29,23:20:37.000,29,11122536,-795,0,1675034436,12964.197285679991,200.8881506100006,54467.32316352 2023-01-29,23:20:38.000,29,11122540,-795,0,1675034437,12964.136658889991,200.85995409000316,54467.28124080001 2023-01-29,23:20:39.000,29,11122606,-795,0,1675034438,12964.089504719996,200.81061018000037,54467.32316352 2023-01-29,23:20:40.000,29,11122543,-795,0,1675034439,12963.988460069995,200.7683154000042,54467.27425368 2023-01-29,23:20:41.000,29,11122616,-795,0,1675034440,12963.988460069995,200.7048732300027,54467.169446880005 2023-01-29,23:20:42.000,29,11122574,-795,0,1675034441,12963.90088804,200.6555293199999,54467.09258856001 2023-01-29,23:20:43.000,29,11122616,-795,0,1675034442,12963.948042209995,200.62733280000248,54467.169446880005 2023-01-29,23:20:44.000,29,11122527,-795,0,1675034443,12963.907624349995,200.66257844999927,54467.07861432 2023-01-29,23:20:45.000,29,11122511,-795,0,1675034444,12963.887415419995,200.6555293199999,54466.952846160006 2023-01-29,23:20:46.000,29,11122584,-795,0,1675034445,12963.806579699994,200.62733280000248,54466.80611664001 2023-01-29,23:20:47.000,29,11122543,-795,0,1675034446,12963.81331600999,200.676676709998,54466.7222712 2023-01-29,23:20:48.000,29,11122592,-795,0,1675034447,12963.84026125,200.66257844999927,54466.81310376 2023-01-29,23:20:49.000,29,11122553,-795,0,1675034448,12963.88067911,200.68372584000463,54466.77118104 2023-01-29,23:20:50.000,29,11122581,-795,0,1675034449,12963.846997559995,200.7401188799995,54466.69432272 2023-01-29,23:20:51.000,29,11122605,-795,0,1675034450,12963.87394279999,200.7401188799995,54466.72925832001 2023-01-29,23:20:52.000,29,11122544,-795,0,1675034451,12963.887415419995,200.81061018000037,54466.62445152 2023-01-29,23:20:53.000,29,11122542,-795,0,1675034452,12963.95477851999,200.7894627900023,54466.65938712001 2023-01-29,23:20:54.000,29,11122528,-795,0,1675034453,12963.96151483,200.81061018000037,54466.54060608001 2023-01-29,23:20:55.000,29,11122543,-795,0,1675034454,12963.98172376,200.84585583000444,54466.39387656001 2023-01-29,23:20:56.000,29,11122582,-795,0,1675034455,12964.07603209999,200.88110148000123,54466.596503040004 2023-01-29,23:20:57.000,29,11122594,-795,0,1675034456,12964.150131509996,200.92339626000467,54466.547593200004 2023-01-29,23:20:58.000,29,11122587,-795,0,1675034457,12964.028877929995,200.94454365000274,54466.31701824 2023-01-29,23:20:59.000,29,11122631,-795,0,1675034458,12964.190549369996,200.96569104000082,54466.35894096 2023-01-29,23:21:00.000,29,11122561,-795,0,1675034459,12964.305066640001,200.99388755999826,54466.45676064 2023-01-29,23:21:01.000,29,11122605,-795,0,1675034460,12964.311802949996,201.00798582000425,54466.449773520006 2023-01-29,23:21:02.000,29,11122570,-795,0,1675034461,12964.332011879997,201.05732972999976,54466.24015992 2023-01-29,23:21:03.000,29,11122542,-795,0,1675034462,12964.365693430002,201.1630666800047,54466.21919856 2023-01-29,23:21:04.000,29,11122582,-795,0,1675034463,12964.433056529997,201.2476562400043,54466.29605688 2023-01-29,23:21:05.000,29,11122622,-795,0,1675034464,12964.480210699992,201.32519667000452,54466.39387656001 2023-01-29,23:21:06.000,29,11122561,-795,0,1675034465,12964.500419629992,201.45913013999962,54466.32400536001 2023-01-29,23:21:07.000,29,11122581,-795,0,1675034466,12964.480210699992,201.56486709000455,54466.261121280004 2023-01-29,23:21:08.000,29,11122575,-795,0,1675034467,12964.473474389997,201.71289881999837,54466.12137888 2023-01-29,23:21:09.000,29,11122620,-795,0,1675034468,12964.480210699992,201.91732359000162,54466.29605688 2023-01-29,23:21:10.000,29,11122614,-795,0,1675034469,12964.587991660002,202.07240445000207,54466.20522432001 2023-01-29,23:21:11.000,29,11122618,-795,0,1675034470,12964.594727969998,202.26978008999868,54466.13535312001 2023-01-29,23:21:12.000,29,11122571,-795,0,1675034471,12964.594727969998,202.43895920999785,54465.96067512 2023-01-29,23:21:13.000,29,11122615,-795,0,1675034472,12964.628409520003,202.61518746000365,54465.925739520004 2023-01-29,23:21:14.000,29,11122588,-795,0,1675034473,12964.655354759998,202.8901035300005,54465.86984256001 2023-01-29,23:21:15.000,29,11122568,-795,0,1675034474,12964.749663099989,203.09452830000373,54466.0235592 2023-01-29,23:21:16.000,29,11122548,-795,0,1675034475,12964.857444059999,203.24256003000482,54466.07945616 2023-01-29,23:21:17.000,29,11122568,-795,0,1675034476,12964.870916679989,203.48223045000486,54466.13535312001 2023-01-29,23:21:18.000,29,11122532,-795,0,1675034477,12964.938279779999,203.61616391999996,54466.093430400004 2023-01-29,23:21:19.000,29,11122598,-795,0,1675034478,12964.918070849999,203.77124478000042,54466.00259784 2023-01-29,23:21:20.000,29,11122587,-795,0,1675034479,12964.99217025999,203.89812912000343,54466.13535312001 2023-01-29,23:21:21.000,29,11122578,-795,0,1675034480,12965.005642879994,204.03206258999853,54466.093430400004 2023-01-29,23:21:22.000,29,11122514,-795,0,1675034481,12965.03932443,204.1025538899994,54466.17727584 2023-01-29,23:21:23.000,29,11122564,-795,0,1675034482,12965.07974229,204.19419257999834,54466.2681084 2023-01-29,23:21:24.000,29,11122578,-795,0,1675034483,12965.086478599995,204.1659960600009,54466.29605688 2023-01-29,23:21:25.000,29,11122559,-795,0,1675034484,12965.066269669995,204.13779954000347,54466.282082640006 2023-01-29,23:21:26.000,29,11122551,-795,0,1675034485,12964.958488709999,204.06025911000324,54466.22618568001 2023-01-29,23:21:27.000,29,11122531,-795,0,1675034486,12964.736190479998,203.9192765100015,54466.17727584 2023-01-29,23:21:28.000,29,11122580,-795,0,1675034487,12964.520628559992,203.9545221599983,54466.30304400001 2023-01-29,23:21:29.000,29,11122644,-795,0,1675034488,12964.318539259992,204.08845563000068,54466.42182504001 2023-01-29,23:21:30.000,29,11122563,-795,0,1675034489,12964.244439850001,204.1518978000022,54466.498683360005 2023-01-29,23:21:31.000,29,11122573,-795,0,1675034490,12964.18381306,204.1518978000022,54466.498683360005 2023-01-29,23:21:32.000,29,11122526,-795,0,1675034491,12964.09624102999,204.03206258999853,54466.41483792 2023-01-29,23:21:33.000,29,11122547,-795,0,1675034492,12964.01540530999,203.8840308600047,54466.498683360005 2023-01-29,23:21:34.000,29,11122571,-795,0,1675034493,12963.9413059,203.73599913000362,54466.54060608001 2023-01-29,23:21:35.000,29,11122570,-795,0,1675034494,12963.806579699994,203.59501653000189,54466.63143864 2023-01-29,23:21:36.000,29,11122561,-795,0,1675034495,12963.617963019999,203.43993567000143,54466.47073488001 2023-01-29,23:21:37.000,29,11122564,-795,0,1675034496,12963.530390989989,203.27780568000162,54466.54060608001 2023-01-29,23:21:38.000,29,11122593,-795,0,1675034497,12963.456291579998,203.12977395000053,54466.6524 2023-01-29,23:21:39.000,29,11122568,-795,0,1675034498,12963.348510620002,202.99584047999815,54466.68034848 2023-01-29,23:21:40.000,29,11122528,-795,0,1675034499,12963.267674900002,202.8407596199977,54466.68733560001 2023-01-29,23:21:41.000,29,11122554,-795,0,1675034500,12963.132948699997,202.74912092999875,54466.58951592001 2023-01-29,23:21:42.000,29,11122539,-795,0,1675034501,12963.004958810001,202.61518746000365,54466.44278640001 2023-01-29,23:21:43.000,29,11122557,-795,0,1675034502,12962.850023679996,202.53764703000343,54466.41483792 2023-01-29,23:21:44.000,29,11122584,-795,0,1675034503,12962.77592426999,202.42486094999913,54466.42182504001 2023-01-29,23:21:45.000,29,11122614,-795,0,1675034504,12962.78266058,202.31912400000147,54466.596503040004 2023-01-29,23:21:46.000,29,11122592,-795,0,1675034505,12962.73550640999,202.26273095999932,54466.54060608001 2023-01-29,23:21:47.000,29,11122555,-795,0,1675034506,12962.661407,202.164043140001,54466.50567048 2023-01-29,23:21:48.000,29,11122546,-795,0,1675034507,12962.567098659994,202.12879749000422,54466.34496672 2023-01-29,23:21:49.000,29,11122576,-795,0,1675034508,12962.51320817999,202.07240445000207,54466.35195384001 2023-01-29,23:21:50.000,29,11122631,-795,0,1675034509,12962.486262939994,202.05830619000335,54466.34496672 2023-01-29,23:21:51.000,29,11122596,-795,0,1675034510,12962.445845079994,202.03010966999864,54466.35195384001 2023-01-29,23:21:52.000,29,11122564,-795,0,1675034511,12962.331327809989,202.00896228000056,54466.14234024 2023-01-29,23:21:53.000,29,11122603,-795,0,1675034512,12962.405427219994,202.037158799998,54466.15631448001 2023-01-29,23:21:54.000,29,11122604,-795,0,1675034513,12962.486262939994,202.01601140999992,54466.27509552001 2023-01-29,23:21:55.000,29,11122538,-795,0,1675034514,12962.499735559999,202.03010966999864,54466.22618568001 2023-01-29,23:21:56.000,29,11122548,-795,0,1675034515,12962.57383496999,202.07945358000143,54466.15631448001 2023-01-29,23:21:57.000,29,11122500,-795,0,1675034516,12962.56036235,202.12174836000486,54465.82093272001 2023-01-29,23:21:58.000,29,11122552,-795,0,1675034517,12962.71529747999,202.17109227000037,54465.79997136001 2023-01-29,23:21:59.000,29,11122536,-795,0,1675034518,12962.74224272,202.27682921999804,54465.78599712 2023-01-29,23:22:00.000,29,11122582,-795,0,1675034519,12962.870232609996,202.36846791000426,54465.80695848 2023-01-29,23:22:01.000,29,11122588,-795,0,1675034520,12963.112739769997,202.50240137999936,54465.85586832 2023-01-29,23:22:02.000,29,11122563,-795,0,1675034521,12963.260938589992,202.6081383300043,54465.8139456 2023-01-29,23:22:03.000,29,11122623,-795,0,1675034522,12963.523654679993,202.7561700599981,54465.86285544 2023-01-29,23:22:04.000,29,11122508,-795,0,1675034523,12963.671853499989,202.91125091999857,54465.84189408 2023-01-29,23:22:05.000,29,11122550,-795,0,1675034524,12963.846997559995,203.10862656000245,54465.730100160006 2023-01-29,23:22:06.000,29,11122557,-795,0,1675034525,12963.968251139995,203.27780568000162,54465.590357760004 2023-01-29,23:22:07.000,29,11122560,-795,0,1675034526,12964.18381306,203.4610830599995,54465.52048656 2023-01-29,23:22:08.000,29,11122565,-795,0,1675034527,12964.379166049992,203.6725569600021,54465.65324184001 2023-01-29,23:22:09.000,29,11122574,-795,0,1675034528,12964.587991660002,203.86993259999872,54465.70215168001 2023-01-29,23:22:10.000,29,11122567,-795,0,1675034529,12964.776608339998,204.0673082400026,54465.730100160006 2023-01-29,23:22:11.000,29,11122542,-795,0,1675034530,12964.904598229994,204.2646838799992,54465.6742032 2023-01-29,23:22:12.000,29,11122539,-795,0,1675034531,12964.97869764,204.43386299999838,54465.6392676 2023-01-29,23:22:13.000,29,11122559,-795,0,1675034532,12965.12016015,204.63828777000163,54465.71612592 2023-01-29,23:22:14.000,29,11122540,-795,0,1675034533,12965.248150039995,204.78631950000272,54465.827919840005 2023-01-29,23:22:15.000,29,11122566,-795,0,1675034534,12965.328985759996,204.92730210000445,54465.79298424 2023-01-29,23:22:16.000,29,11122513,-795,0,1675034535,12965.25488634999,205.07533382999827,54465.6392676 2023-01-29,23:22:17.000,29,11122577,-795,0,1675034536,12965.416557789991,205.19516904000193,54465.91875240001 2023-01-29,23:22:18.000,29,11122571,-795,0,1675034537,12965.483920890001,205.25156208000408,54466.07246904 2023-01-29,23:22:19.000,29,11122591,-795,0,1675034538,12965.497393509992,205.38549554999918,54466.17727584 2023-01-29,23:22:20.000,29,11122496,-795,0,1675034539,12965.524338750001,205.40664294000453,54466.14234024 2023-01-29,23:22:21.000,29,11122543,-795,0,1675034540,12965.456975649991,205.49123250000412,54466.17727584 2023-01-29,23:22:22.000,29,11122513,-795,0,1675034541,12965.36266731,205.54057640999963,54466.03753344001 2023-01-29,23:22:23.000,29,11122600,-795,0,1675034542,12965.376139929991,205.55467466999835,54466.14234024 2023-01-29,23:22:24.000,29,11122542,-795,0,1675034543,12965.328985759996,205.55467466999835,54466.28906976 2023-01-29,23:22:25.000,29,11122582,-795,0,1675034544,12965.31551313999,205.58287119000306,54466.34496672 2023-01-29,23:22:26.000,29,11122580,-795,0,1675034545,12965.23467741999,205.5617237999977,54466.31003112 2023-01-29,23:22:27.000,29,11122584,-795,0,1675034546,12965.11342383999,205.56877293000434,54466.330992480005 2023-01-29,23:22:28.000,29,11122523,-795,0,1675034547,12965.12016015,205.49123250000412,54466.449773520006 2023-01-29,23:22:29.000,29,11122577,-795,0,1675034548,12964.99217025999,205.47008510999876,54466.379902320004 2023-01-29,23:22:30.000,29,11122562,-795,0,1675034549,12964.918070849999,205.3995938099979,54466.449773520006 2023-01-29,23:22:31.000,29,11122546,-795,0,1675034550,12964.830498819989,205.38549554999918,54466.379902320004 2023-01-29,23:22:32.000,29,11122608,-795,0,1675034551,12964.682299999993,205.32205337999767,54466.37291520001 2023-01-29,23:22:33.000,29,11122590,-795,0,1675034552,12964.561046419993,205.2656603400028,54466.379902320004 2023-01-29,23:22:34.000,29,11122602,-795,0,1675034553,12964.500419629992,205.1810707800032,54466.54060608001 2023-01-29,23:22:35.000,29,11122608,-795,0,1675034554,12964.419583909992,205.1669725200045,54466.54060608001 2023-01-29,23:22:36.000,29,11122555,-795,0,1675034555,12964.345484500001,205.13172687000042,54466.55458032 2023-01-29,23:22:37.000,29,11122580,-795,0,1675034556,12964.12318627,205.04008818000148,54466.428812160004 2023-01-29,23:22:38.000,29,11122513,-795,0,1675034557,12964.06255948,205.02598992000276,54466.44278640001 2023-01-29,23:22:39.000,29,11122575,-795,0,1675034558,12964.00193269,204.99779339999805,54466.50567048 2023-01-29,23:22:40.000,29,11122576,-795,0,1675034559,12963.91436065999,204.89910557999974,54466.51964472001 2023-01-29,23:22:41.000,29,11122580,-795,0,1675034560,12963.81331600999,204.92025296999782,54466.42182504001 2023-01-29,23:22:42.000,29,11122527,-795,0,1675034561,12963.71227135999,204.84271254000487,54466.46374776 2023-01-29,23:22:43.000,29,11122611,-795,0,1675034562,12963.69206242999,204.89910557999974,54466.60349016 2023-01-29,23:22:44.000,29,11122518,-795,0,1675034563,12963.617963019999,204.84271254000487,54466.56156744001 2023-01-29,23:22:45.000,29,11122535,-795,0,1675034564,12963.510182059988,204.88500732000102,54466.56156744001 2023-01-29,23:22:46.000,29,11122601,-795,0,1675034565,12963.503445749993,204.8709090600023,54466.49169624001 2023-01-29,23:22:47.000,29,11122574,-795,0,1675034566,12963.469764199988,204.89205645000038,54466.3379796 2023-01-29,23:22:48.000,29,11122589,-795,0,1675034567,12963.456291579998,204.91320383999846,54466.55458032 2023-01-29,23:22:49.000,29,11122579,-795,0,1675034568,12963.469764199988,204.98369513999933,54466.44278640001 2023-01-29,23:22:50.000,29,11122576,-795,0,1675034569,12963.496709439998,204.97664600999997,54466.54060608001 2023-01-29,23:22:51.000,29,11122580,-795,0,1675034570,12963.449555269988,205.08943209000427,54466.400863680006 2023-01-29,23:22:52.000,29,11122540,-795,0,1675034571,12963.415873719998,205.13172687000042,54466.400863680006 2023-01-29,23:22:53.000,29,11122525,-795,0,1675034572,12963.429346339988,205.19516904000193,54466.379902320004 2023-01-29,23:22:54.000,29,11122580,-795,0,1675034573,12963.476500509998,205.25156208000408,54466.379902320004 2023-01-29,23:22:55.000,29,11122553,-795,0,1675034574,12963.476500509998,205.35729903000174,54466.233172800006 2023-01-29,23:22:56.000,29,11122590,-795,0,1675034575,12963.429346339988,205.43483946000197,54466.163301600005 2023-01-29,23:22:57.000,29,11122596,-795,0,1675034576,12963.429346339988,205.547625539999,54466.07945616 2023-01-29,23:22:58.000,29,11122595,-795,0,1675034577,12963.402401099993,205.66746075000265,54465.98862360001 2023-01-29,23:22:59.000,29,11122555,-795,0,1675034578,12963.523654679993,205.75205031000223,54466.128366 2023-01-29,23:23:00.000,29,11122579,-795,0,1675034579,12963.463027889993,205.91418030000204,54466.044520560004 2023-01-29,23:23:01.000,29,11122556,-795,0,1675034580,12963.442818959993,206.03401550999843,54465.90477816 2023-01-29,23:23:02.000,29,11122554,-795,0,1675034581,12963.591017779989,205.97762247000355,54465.827919840005 2023-01-29,23:23:03.000,29,11122568,-795,0,1675034582,12963.584281469994,206.06221203000314,54465.83490696 2023-01-29,23:23:04.000,29,11122601,-795,0,1675034583,12963.651644569989,206.1045068099993,54465.97464936 2023-01-29,23:23:05.000,29,11122603,-795,0,1675034584,12963.658380879999,206.19614549999824,54465.97464936 2023-01-29,23:23:06.000,29,11122609,-795,0,1675034585,12963.678589809999,206.1679489800008,54465.86984256001 2023-01-29,23:23:07.000,29,11122564,-795,0,1675034586,12963.698798739999,206.18909636999888,54465.83490696 2023-01-29,23:23:08.000,29,11122566,-795,0,1675034587,12963.651644569989,206.19614549999824,54465.65324184001 2023-01-29,23:23:09.000,29,11122526,-795,0,1675034588,12963.611226709989,206.17499811000016,54465.77202288001 2023-01-29,23:23:10.000,29,11122624,-795,0,1675034589,12963.617963019999,206.22434202000295,54465.84888120001 2023-01-29,23:23:11.000,29,11122557,-795,0,1675034590,12963.644908259994,206.29483332000382,54465.83490696 2023-01-29,23:23:12.000,29,11122548,-795,0,1675034591,12963.604490399994,206.28778419000446,54465.68817744 2023-01-29,23:23:13.000,29,11122579,-795,0,1675034592,12963.678589809999,206.35827548999805,54465.79298424 2023-01-29,23:23:14.000,29,11122592,-795,0,1675034593,12963.79310707999,206.36532462000469,54465.925739520004 2023-01-29,23:23:15.000,29,11122515,-795,0,1675034594,12963.867206489995,206.37237375000404,54465.8838168 2023-01-29,23:23:16.000,29,11122564,-795,0,1675034595,12963.89415172999,206.34417722999933,54465.709138800004 2023-01-29,23:23:17.000,29,11122620,-795,0,1675034596,12963.9413059,206.36532462000469,54465.71612592 2023-01-29,23:23:18.000,29,11122570,-795,0,1675034597,12964.05582316999,206.35827548999805,54465.70215168001 2023-01-29,23:23:19.000,29,11122571,-795,0,1675034598,12964.129922579996,206.4146685300002,54465.709138800004 2023-01-29,23:23:20.000,29,11122598,-795,0,1675034599,12964.210758299996,206.39352114000212,54465.70215168001 2023-01-29,23:23:21.000,29,11122584,-795,0,1675034600,12964.325275570001,206.4428650500049,54465.61830624 2023-01-29,23:23:22.000,29,11122591,-795,0,1675034601,12964.399374979992,206.47106157000235,54465.63228048001 2023-01-29,23:23:23.000,29,11122588,-795,0,1675034602,12964.453265459997,206.48515983000107,54465.611319120006 2023-01-29,23:23:24.000,29,11122586,-795,0,1675034603,12964.574519039998,206.50630721999914,54465.72311304001 2023-01-29,23:23:25.000,29,11122512,-795,0,1675034604,12964.614936899998,206.59089677999873,54465.66721608 2023-01-29,23:23:26.000,29,11122614,-795,0,1675034605,12964.655354759998,206.57679852,54465.59734488 2023-01-29,23:23:27.000,29,11122574,-795,0,1675034606,12964.601464279993,206.63319156000216,54465.47157672 2023-01-29,23:23:28.000,29,11122559,-795,0,1675034607,12964.695772619998,206.66843720999896,54465.52747368 2023-01-29,23:23:29.000,29,11122592,-795,0,1675034608,12964.756399409998,206.68253546999767,54465.69516456 2023-01-29,23:23:30.000,29,11122596,-795,0,1675034609,12964.803553579994,206.6895846000043,54465.730100160006 2023-01-29,23:23:31.000,29,11122602,-795,0,1675034610,12964.763135719993,206.74597763999918,54465.66721608 2023-01-29,23:23:32.000,29,11122582,-795,0,1675034611,12964.709245239988,206.73187938000046,54465.64625472 2023-01-29,23:23:33.000,29,11122566,-795,0,1675034612,12964.702508929993,206.74597763999918,54465.63228048001 2023-01-29,23:23:34.000,29,11122597,-795,0,1675034613,12964.722717859993,206.73187938000046,54465.611319120006 2023-01-29,23:23:35.000,29,11122581,-795,0,1675034614,12964.702508929993,206.73187938000046,54465.68119032001 2023-01-29,23:23:36.000,29,11122575,-795,0,1675034615,12964.641882139993,206.70368286000303,54465.709138800004 2023-01-29,23:23:37.000,29,11122532,-795,0,1675034616,12964.534101179997,206.70368286000303,54465.75106152001 2023-01-29,23:23:38.000,29,11122585,-795,0,1675034617,12964.540837489993,206.64728982000088,54465.75106152001 2023-01-29,23:23:39.000,29,11122598,-795,0,1675034618,12964.561046419993,206.60499504000472,54465.8838168 2023-01-29,23:23:40.000,29,11122563,-795,0,1675034619,12964.513892249997,206.55565113000193,54465.86285544 2023-01-29,23:23:41.000,29,11122595,-795,0,1675034620,12964.466738080002,206.54860200000257,54465.84189408 2023-01-29,23:23:42.000,29,11122578,-795,0,1675034621,12964.412847599997,206.48515983000107,54465.660228960005 2023-01-29,23:23:43.000,29,11122623,-795,0,1675034622,12964.379166049992,206.44991418000427,54465.72311304001 2023-01-29,23:23:44.000,29,11122609,-795,0,1675034623,12964.433056529997,206.39352114000212,54465.8139456 2023-01-29,23:23:45.000,29,11122575,-795,0,1675034624,12964.392638669997,206.35827548999805,54465.897791040006 2023-01-29,23:23:46.000,29,11122625,-795,0,1675034625,12964.379166049992,206.30188245000318,54465.84888120001 2023-01-29,23:23:47.000,29,11122571,-795,0,1675034626,12964.271385089996,206.30188245000318,54465.75106152001 2023-01-29,23:23:48.000,29,11122548,-795,0,1675034627,12964.358957119992,206.21024376000423,54465.98862360001 2023-01-29,23:23:49.000,29,11122604,-795,0,1675034628,12964.332011879997,206.18204723999952,54465.91875240001 2023-01-29,23:23:50.000,29,11122599,-795,0,1675034629,12964.311802949996,206.16089985000144,54465.90477816 2023-01-29,23:23:51.000,29,11122599,-795,0,1675034630,12964.278121399992,206.12565420000465,54465.93272664 2023-01-29,23:23:52.000,29,11122543,-795,0,1675034631,12964.197285679991,206.08335942000122,54465.82093272001 2023-01-29,23:23:53.000,29,11122540,-795,0,1675034632,12964.18381306,206.0199172499997,54465.876829680004 2023-01-29,23:23:54.000,29,11122621,-795,0,1675034633,12964.197285679991,205.99172073000227,54465.91176528 2023-01-29,23:23:55.000,29,11122540,-795,0,1675034634,12964.224230920001,206.005818990001,54466.05150768 2023-01-29,23:23:56.000,29,11122565,-795,0,1675034635,12964.237703539991,205.92827856000076,54465.98163648 2023-01-29,23:23:57.000,29,11122571,-795,0,1675034636,12964.156867819991,205.8859837800046,54465.897791040006 2023-01-29,23:23:58.000,29,11122566,-795,0,1675034637,12964.136658889991,205.8718855199986,54465.709138800004 2023-01-29,23:23:59.000,29,11122545,-795,0,1675034638,12964.109713649996,205.86483638999925,54465.72311304001 2023-01-29,23:24:00.000,29,11122577,-795,0,1675034639,12964.16360413,205.82959074000246,54465.78599712 2023-01-29,23:24:01.000,29,11122601,-795,0,1675034640,12964.11644995999,205.78729595999903,54465.709138800004 2023-01-29,23:24:02.000,29,11122566,-795,0,1675034641,12964.12318627,205.78024682999967,54465.53446080001 2023-01-29,23:24:03.000,29,11122592,-795,0,1675034642,12964.210758299996,205.76614857000095,54465.590357760004 2023-01-29,23:24:04.000,29,11122555,-795,0,1675034643,12964.318539259992,205.71680465999816,54465.68119032001 2023-01-29,23:24:05.000,29,11122589,-715,0,1675034644,12964.406111290002,205.71680465999816,54465.64625472 2023-01-29,23:24:06.000,29,11122568,-795,0,1675034645,12964.460001769992,205.7238537900048,54465.55542216001 2023-01-29,23:24:07.000,29,11122585,-795,0,1675034646,12964.520628559992,205.71680465999816,54465.45061536 2023-01-29,23:24:08.000,29,11122568,-795,0,1675034647,12964.574519039998,205.7731977000003,54465.38074416 2023-01-29,23:24:09.000,29,11122642,-795,0,1675034648,12964.742926789993,205.75205031000223,54465.45760248 2023-01-29,23:24:10.000,29,11122618,-795,0,1675034649,12964.897861919999,205.78729595999903,54465.46458960001 2023-01-29,23:24:11.000,29,11122584,-795,0,1675034650,12964.965225019994,205.8225416100031,54465.394718400006 2023-01-29,23:24:12.000,29,11122564,-795,0,1675034651,12965.106687529995,205.83663987000182,54465.254976000004 2023-01-29,23:24:13.000,29,11122573,-795,0,1675034652,12965.268358969995,205.8859837800046,54465.26895024001 2023-01-29,23:24:14.000,29,11122617,-795,0,1675034653,12965.376139929991,205.94237681999948,54465.26196312 2023-01-29,23:24:15.000,29,11122589,-795,0,1675034654,12965.463711960001,205.9564750799982,54465.28292448 2023-01-29,23:24:16.000,29,11122575,-795,0,1675034655,12965.531075059997,206.01286812000035,54465.13619496 2023-01-29,23:24:17.000,29,11122587,-795,0,1675034656,12965.659064949992,206.0692611600025,54465.19209192 2023-01-29,23:24:18.000,29,11122579,-795,0,1675034657,12965.861154249993,206.05516290000378,54465.40170552 2023-01-29,23:24:19.000,29,11122622,-795,0,1675034658,12965.962198899993,206.09745767999993,54465.41567976001 2023-01-29,23:24:20.000,29,11122560,-795,0,1675034659,12966.083452479994,206.118605069998,54465.38074416 2023-01-29,23:24:21.000,29,11122573,-795,0,1675034660,12966.13060664999,206.12565420000465,54465.29689872001 2023-01-29,23:24:22.000,29,11122583,-795,0,1675034661,12966.103661409994,206.18909636999888,54465.14318208 2023-01-29,23:24:23.000,29,11122584,-795,0,1675034662,12966.17102450999,206.18909636999888,54465.24100176 2023-01-29,23:24:24.000,29,11122618,-795,0,1675034663,12966.27206915999,206.19614549999824,54465.28292448 2023-01-29,23:24:25.000,29,11122605,-795,0,1675034664,12966.35290487999,206.20319463000487,54465.38074416 2023-01-29,23:24:26.000,29,11122611,-795,0,1675034665,12966.39332273999,206.2172928900036,54465.43664112001 2023-01-29,23:24:27.000,29,11122581,-795,0,1675034666,12966.346168569995,206.2172928900036,54465.40170552 2023-01-29,23:24:28.000,29,11122552,-795,0,1675034667,12966.31248701999,206.20319463000487,54465.22004040001 2023-01-29,23:24:29.000,29,11122531,-795,0,1675034668,12966.346168569995,206.2313911500023,54465.34580856001 2023-01-29,23:24:30.000,29,11122585,-795,0,1675034669,12966.31248701999,206.25958766999975,54465.394718400006 2023-01-29,23:24:31.000,29,11122617,-795,0,1675034670,12966.265332849995,206.28778419000446,54465.45760248 2023-01-29,23:24:32.000,29,11122589,-795,0,1675034671,12966.164288199994,206.28073505999782,54465.31087296 2023-01-29,23:24:33.000,29,11122617,-795,0,1675034672,12966.157551889999,206.27368592999846,54465.36676992001 2023-01-29,23:24:34.000,29,11122614,-795,0,1675034673,12966.19123343999,206.2666367999991,54465.590357760004 2023-01-29,23:24:35.000,29,11122619,-795,0,1675034674,12966.164288199994,206.29483332000382,54465.65324184001 2023-01-29,23:24:36.000,29,11122596,-795,0,1675034675,12966.117134029999,206.29483332000382,54465.660228960005 2023-01-29,23:24:37.000,29,11122535,-795,0,1675034676,12966.036298309999,206.2666367999991,54465.58337064001 2023-01-29,23:24:38.000,29,11122603,-795,0,1675034677,12966.002616759994,206.27368592999846,54465.46458960001 2023-01-29,23:24:39.000,29,11122602,-795,0,1675034678,12965.975671519998,206.2666367999991,54465.50651232 2023-01-29,23:24:40.000,29,11122566,-795,0,1675034679,12965.982407829993,206.28073505999782,54465.61830624 2023-01-29,23:24:41.000,29,11122658,-795,0,1675034680,12965.968935209989,206.28073505999782,54465.562409280006 2023-01-29,23:24:42.000,29,11122583,-795,0,1675034681,12965.915044729998,206.2666367999991,54465.59734488 2023-01-29,23:24:43.000,29,11122602,-795,0,1675034682,12966.016089379998,206.27368592999846,54465.76503576 2023-01-29,23:24:44.000,29,11122554,-795,0,1675034683,12966.016089379998,206.2666367999991,54465.76503576 2023-01-29,23:24:45.000,29,11122547,-795,0,1675034684,12965.995880449998,206.20319463000487,54465.68119032001 2023-01-29,23:24:46.000,29,11122606,-795,0,1675034685,12966.002616759994,206.2172928900036,54465.58337064001 2023-01-29,23:24:47.000,29,11122553,-795,0,1675034686,12965.995880449998,206.18909636999888,54465.562409280006 2023-01-29,23:24:48.000,29,11122548,-795,0,1675034687,12966.083452479994,206.18909636999888,54465.75106152001 2023-01-29,23:24:49.000,29,11122607,-795,0,1675034688,12966.19123343999,206.14680159000272,54465.83490696 2023-01-29,23:24:50.000,29,11122546,-795,0,1675034689,12966.15081557999,206.13975246000336,54465.78599712 2023-01-29,23:24:51.000,29,11122561,-795,0,1675034690,12966.23165129999,206.06221203000314,54465.89080392001 2023-01-29,23:24:52.000,29,11122555,-795,0,1675034691,12966.224914989994,206.03401550999843,54465.71612592 2023-01-29,23:24:53.000,29,11122542,-795,0,1675034692,12966.31248701999,205.99172073000227,54465.86285544 2023-01-29,23:24:54.000,29,11122603,-795,0,1675034693,12966.305750709995,205.94237681999948,54465.925739520004 2023-01-29,23:24:55.000,29,11122595,-795,0,1675034694,12966.33269594999,205.87893464999797,54465.953688 2023-01-29,23:24:56.000,29,11122570,-795,0,1675034695,12966.33269594999,205.82959074000246,54465.85586832 2023-01-29,23:24:57.000,29,11122525,-675,0,1675034696,12966.346168569995,205.73090292000416,54465.86285544 2023-01-29,23:24:58.000,29,11122620,-795,0,1675034697,12966.447213219995,205.6604116200033,54466.065481920006 2023-01-29,23:24:59.000,29,11122584,-795,0,1675034698,12966.45394952999,205.58287119000306,54466.14234024 2023-01-29,23:25:00.000,29,11122559,-795,0,1675034699,12966.47415845999,205.51942902000155,54466.07945616 2023-01-29,23:25:01.000,29,11122564,-795,0,1675034700,12966.43374059999,205.44188859000133,54465.995610720005 2023-01-29,23:25:02.000,29,11122618,-795,0,1675034701,12966.33943226,205.3009059899996,54465.79298424 2023-01-29,23:25:03.000,29,11122576,-795,0,1675034702,12966.23165129999,205.23041468999872,54465.54843504 2023-01-29,23:25:04.000,29,11122599,-795,0,1675034703,12966.37985012,205.14582512999914,54466.044520560004 2023-01-29,23:25:05.000,29,11122568,-795,0,1675034704,12966.42026798,205.07533382999827,54466.07246904 2023-01-29,23:25:06.000,29,11122615,-795,0,1675034705,12966.35964119,204.99779339999805,54465.96067512 2023-01-29,23:25:07.000,29,11122605,-795,0,1675034706,12966.346168569995,204.88500732000102,54465.91875240001 2023-01-29,23:25:08.000,29,11122573,-795,0,1675034707,12966.41353166999,204.84976167000423,54466.065481920006 2023-01-29,23:25:09.000,29,11122588,-795,0,1675034708,12966.37311380999,204.772221240004,54465.97464936 2023-01-29,23:25:10.000,29,11122596,-795,0,1675034709,12966.42026798,204.68058254999778,54465.79997136001 2023-01-29,23:25:11.000,29,11122599,-795,0,1675034710,12966.43374059999,204.65238603000034,54465.84189408 2023-01-29,23:25:12.000,29,11122527,-795,0,1675034711,12966.37985012,204.6241895100029,54465.709138800004 2023-01-29,23:25:13.000,29,11122556,-795,0,1675034712,12966.42026798,204.54664908000268,54465.76503576 2023-01-29,23:25:14.000,29,11122545,-795,0,1675034713,12966.588675729996,204.53959995000332,54465.876829680004 2023-01-29,23:25:15.000,29,11122593,-795,0,1675034714,12966.615620969991,204.50435429999925,54465.83490696 2023-01-29,23:25:16.000,29,11122552,-795,0,1675034715,12966.730138239996,204.48320691000117,54465.83490696 2023-01-29,23:25:17.000,29,11122514,-795,0,1675034716,12966.703193000001,204.44796126000438,54465.54843504 2023-01-29,23:25:18.000,29,11122556,-795,0,1675034717,12966.851391819997,204.41976473999966,54465.611319120006 2023-01-29,23:25:19.000,29,11122612,-795,0,1675034718,12966.885073370002,204.43386299999838,54465.70215168001 2023-01-29,23:25:20.000,29,11122590,-795,0,1675034719,12966.999590639993,204.39156822000223,54465.61830624 2023-01-29,23:25:21.000,29,11122585,-795,0,1675034720,12967.040008499993,204.35632256999816,54465.53446080001 2023-01-29,23:25:22.000,29,11122593,-795,0,1675034721,12967.060217429993,204.3633717000048,54465.46458960001 2023-01-29,23:25:23.000,29,11122621,-795,0,1675034722,12967.242097799994,204.32107692000136,54465.59734488 2023-01-29,23:25:24.000,29,11122574,-795,0,1675034723,12967.309460899989,204.314027790002,54465.62529336 2023-01-29,23:25:25.000,29,11122522,-795,0,1675034724,12967.316197209999,204.29992953000328,54465.47157672 2023-01-29,23:25:26.000,29,11122614,-795,0,1675034725,12967.295988279999,204.23648736000177,54465.275937360006 2023-01-29,23:25:27.000,29,11122544,-795,0,1675034726,12967.356615069999,204.23648736000177,54465.26895024001 2023-01-29,23:25:28.000,29,11122585,-795,0,1675034727,12967.47786865,204.22238910000306,54465.36676992001 2023-01-29,23:25:29.000,29,11122615,-795,0,1675034728,12967.49807758,204.1518978000022,54465.443628240006 2023-01-29,23:25:30.000,29,11122597,-795,0,1675034729,12967.605858539995,204.10960301999876,54465.52048656 2023-01-29,23:25:31.000,29,11122640,-795,0,1675034730,12967.65301270999,204.05320998000388,54465.54843504 2023-01-29,23:25:32.000,29,11122563,-795,0,1675034731,12967.69343056999,203.9686204200043,54465.38773128001 2023-01-29,23:25:33.000,29,11122574,-795,0,1675034732,12967.75405735999,203.8840308600047,54465.50651232 2023-01-29,23:25:34.000,29,11122550,-795,0,1675034733,12967.75405735999,203.7923921699985,54465.562409280006 2023-01-29,23:25:35.000,29,11122558,-795,0,1675034734,12967.7810026,203.77829390999977,54465.54843504 2023-01-29,23:25:36.000,29,11122582,-795,0,1675034735,12967.787738909996,203.63026217999868,54465.50651232 2023-01-29,23:25:37.000,29,11122600,-795,0,1675034736,12967.834893079991,203.53157436000038,54465.58337064001 2023-01-29,23:25:38.000,29,11122588,-795,0,1675034737,12968.050454999997,203.48927958000422,54465.8139456 2023-01-29,23:25:39.000,29,11122561,-795,0,1675034738,12968.010037139997,203.4258374100027,54465.80695848 2023-01-29,23:25:40.000,29,11122552,-795,0,1675034739,12968.131290719997,203.31305132999842,54465.86285544 2023-01-29,23:25:41.000,29,11122554,-795,0,1675034740,12968.158235959992,203.2355108999982,54465.8139456 2023-01-29,23:25:42.000,29,11122565,-795,0,1675034741,12968.178444889993,203.1015774300031,54465.660228960005 2023-01-29,23:25:43.000,29,11122591,-795,0,1675034742,12968.259280609993,203.00993874000415,54465.82093272001 2023-01-29,23:25:44.000,29,11122585,-795,0,1675034743,12968.373797879998,202.96764396000071,54466.01657208001 2023-01-29,23:25:45.000,29,11122618,-795,0,1675034744,12968.474842529999,202.93944744000328,54466.05150768 2023-01-29,23:25:46.000,29,11122604,-795,0,1675034745,12968.515260389999,202.8407596199977,54465.97464936 2023-01-29,23:25:47.000,29,11122546,-795,0,1675034746,12968.542205629994,202.7702683200041,54465.91875240001 2023-01-29,23:25:48.000,29,11122567,-795,0,1675034747,12968.6567229,202.72797354000068,54466.10740464001 2023-01-29,23:25:49.000,29,11122552,-795,0,1675034748,12968.69040444999,202.73502267000003,54466.00958496 2023-01-29,23:25:50.000,29,11122580,-795,0,1675034749,12968.81839434,202.68567876000452,54466.05150768 2023-01-29,23:25:51.000,29,11122618,-795,0,1675034750,12968.89249374999,202.67158049999853,54466.08644328001 2023-01-29,23:25:52.000,29,11122587,-795,0,1675034751,12968.87902113,202.67862962999789,54465.953688 2023-01-29,23:25:53.000,29,11122600,-795,0,1675034752,12968.93964792,202.7068261500026,54465.93971376001 2023-01-29,23:25:54.000,29,11122613,-795,0,1675034753,12969.182155080001,202.71387528000196,54466.15631448001 2023-01-29,23:25:55.000,29,11122611,-795,0,1675034754,12969.229309249997,202.74912092999875,54466.14932736 2023-01-29,23:25:56.000,29,11122571,-795,0,1675034755,12969.330353899997,202.7702683200041,54466.128366 2023-01-29,23:25:57.000,29,11122528,-795,0,1675034756,12969.303408660002,202.77731745000347,54465.925739520004 2023-01-29,23:25:58.000,29,11122560,-795,0,1675034757,12969.404453310002,202.81961222999962,54465.98163648 2023-01-29,23:25:59.000,29,11122636,-795,0,1675034758,12969.485289030003,202.8901035300005,54466.21919856 2023-01-29,23:26:00.000,29,11122574,-795,0,1675034759,12969.579597369993,202.91125091999857,54466.08644328001 2023-01-29,23:26:01.000,29,11122539,-795,0,1675034760,12969.640224159994,202.91125091999857,54466.044520560004 2023-01-29,23:26:02.000,29,11122563,-795,0,1675034761,12969.626751539989,202.91125091999857,54465.93971376001 2023-01-29,23:26:03.000,29,11122623,-795,0,1675034762,12969.653696779998,202.96764396000071,54466.08644328001 2023-01-29,23:26:04.000,29,11122594,-795,0,1675034763,12969.492025339998,203.05928264999966,54465.7440744 2023-01-29,23:26:05.000,29,11122577,-795,0,1675034764,12969.593069989998,203.19321612000203,54466.07945616 2023-01-29,23:26:06.000,29,11122620,-795,0,1675034765,12969.694114639999,203.28485481000098,54466.17727584 2023-01-29,23:26:07.000,29,11122539,-795,0,1675034766,12969.680642019994,203.3482969800025,54466.128366 2023-01-29,23:26:08.000,29,11122592,-795,0,1675034767,12969.694114639999,203.3482969800025,54466.18426296001 2023-01-29,23:26:09.000,29,11122581,-795,0,1675034768,12969.734532499999,203.33419872000377,54466.379902320004 2023-01-29,23:26:10.000,29,11122556,-795,0,1675034769,12969.774950359999,203.32010045999778,54466.477722 2023-01-29,23:26:11.000,29,11122603,-795,0,1675034770,12969.714323569999,203.34124785000313,54466.48470912 2023-01-29,23:26:12.000,29,11122614,-795,0,1675034771,12969.633487849998,203.3271495900044,54466.36592808 2023-01-29,23:26:13.000,29,11122508,-795,0,1675034772,12969.586333679988,203.2989530699997,54466.41483792 2023-01-29,23:26:14.000,29,11122604,-795,0,1675034773,12969.532443199998,203.27780568000162,54466.5126576 2023-01-29,23:26:15.000,29,11122577,-795,0,1675034774,12969.451607479998,203.2355108999982,54466.568554560006 2023-01-29,23:26:16.000,29,11122564,-795,0,1675034775,12969.350562829997,203.17911786000332,54466.44278640001 2023-01-29,23:26:17.000,29,11122521,-795,0,1675034776,12969.229309249997,203.1650196000046,54466.52663184 2023-01-29,23:26:18.000,29,11122604,-795,0,1675034777,12969.269727109997,203.1156756900018,54466.764193920004 2023-01-29,23:26:19.000,29,11122641,-795,0,1675034778,12969.148473529996,203.02403700000286,54466.75021968 2023-01-29,23:26:20.000,29,11122581,-795,0,1675034779,12969.033956259991,202.94649657000264,54466.70130984 2023-01-29,23:26:21.000,29,11122541,-795,0,1675034780,12968.926175299996,202.9042017899992,54466.64541288 2023-01-29,23:26:22.000,29,11122528,-795,0,1675034781,12968.81165802999,202.8055139700009,54466.477722 2023-01-29,23:26:23.000,29,11122592,-795,0,1675034782,12968.73755862,202.8055139700009,54466.55458032 2023-01-29,23:26:24.000,29,11122579,-795,0,1675034783,12968.69040444999,202.72797354000068,54466.65938712001 2023-01-29,23:26:25.000,29,11122608,-795,0,1675034784,12968.643250279994,202.67862962999789,54466.69432272 2023-01-29,23:26:26.000,29,11122580,-795,0,1675034785,12968.60956872999,202.63633485000173,54466.55458032 2023-01-29,23:26:27.000,29,11122543,-795,0,1675034786,12968.528733009989,202.5940400699983,54466.498683360005 2023-01-29,23:26:28.000,29,11122571,-795,0,1675034787,12968.623041349994,202.5446961600028,54466.60349016 2023-01-29,23:26:29.000,29,11122583,-795,0,1675034788,12968.528733009989,202.50240137999936,54466.5126576 2023-01-29,23:26:30.000,29,11122578,-795,0,1675034789,12968.582623489994,202.49535225,54466.50567048 2023-01-29,23:26:31.000,29,11122588,-795,0,1675034790,12968.60956872999,202.49535225,54466.49169624001 2023-01-29,23:26:32.000,29,11122534,-795,0,1675034791,12968.623041349994,202.43895920999785,54466.330992480005 2023-01-29,23:26:33.000,29,11122539,-795,0,1675034792,12968.67693183,202.48830312000064,54466.39387656001 2023-01-29,23:26:34.000,29,11122622,-795,0,1675034793,12968.825130649995,202.50945050999871,54466.53361896 2023-01-29,23:26:35.000,29,11122586,-795,0,1675034794,12968.87902113,202.48830312000064,54466.50567048 2023-01-29,23:26:36.000,29,11122527,-795,0,1675034795,12968.98006578,202.48125399000128,54466.477722 2023-01-29,23:26:37.000,29,11122551,-795,0,1675034796,12968.95312053999,202.49535225,54466.25413416001 2023-01-29,23:26:38.000,29,11122570,-795,0,1675034797,12969.081110430001,202.50240137999936,54466.34496672 2023-01-29,23:26:39.000,29,11122633,-795,0,1675034798,12969.121528290001,202.5235487700047,54466.37291520001 2023-01-29,23:26:40.000,29,11122573,-795,0,1675034799,12969.229309249997,202.50945050999871,54466.547593200004 2023-01-29,23:26:41.000,29,11122592,-795,0,1675034800,12969.229309249997,202.47420486000192,54466.46374776 2023-01-29,23:26:42.000,29,11122522,-795,0,1675034801,12969.323617590002,202.44600834000448,54466.53361896 2023-01-29,23:26:43.000,29,11122544,-795,0,1675034802,12969.343826520002,202.3966644300017,54466.69432272 2023-01-29,23:26:44.000,29,11122547,-795,0,1675034803,12969.417925929993,202.38961530000233,54466.715284080004 2023-01-29,23:26:45.000,29,11122560,-795,0,1675034804,12969.357299139992,202.28387835000467,54466.75021968 2023-01-29,23:26:46.000,29,11122580,-795,0,1675034805,12969.343826520002,202.2486327000006,54466.64541288 2023-01-29,23:26:47.000,29,11122554,-795,0,1675034806,12969.377508069992,202.14289575000294,54466.596503040004 2023-01-29,23:26:48.000,29,11122534,-795,0,1675034807,12969.438134859993,202.03010966999864,54466.72925832001 2023-01-29,23:26:49.000,29,11122576,-795,0,1675034808,12969.404453310002,201.97371663000376,54466.82707800001 2023-01-29,23:26:50.000,29,11122574,-795,0,1675034809,12969.384244380002,201.91027446000226,54467.050665840005 2023-01-29,23:26:51.000,29,11122570,-795,0,1675034810,12969.364035450002,201.7551936000018,54466.9668204 2023-01-29,23:26:52.000,29,11122576,-795,0,1675034811,12969.310144969997,201.67765317000158,54466.84105224 2023-01-29,23:26:53.000,29,11122552,-795,0,1675034812,12969.343826520002,201.55076882999856,54466.89694920001 2023-01-29,23:26:54.000,29,11122596,-795,0,1675034813,12969.337090209992,201.46617926999897,54466.931884800004 2023-01-29,23:26:55.000,29,11122623,-795,0,1675034814,12969.323617590002,201.36749145000067,54466.952846160006 2023-01-29,23:26:56.000,29,11122580,-795,0,1675034815,12969.236045559992,201.28995102000044,54466.84803936 2023-01-29,23:26:57.000,29,11122602,-795,0,1675034816,12969.283199730002,201.20536146000086,54466.85502648001 2023-01-29,23:26:58.000,29,11122580,-795,0,1675034817,12969.310144969997,201.10667364000255,54467.07861432 2023-01-29,23:26:59.000,29,11122557,-795,0,1675034818,12969.303408660002,201.02208408000297,54467.12752416 2023-01-29,23:27:00.000,29,11122572,-795,0,1675034819,12969.249518179997,200.95864191000146,54467.071627200006 2023-01-29,23:27:01.000,29,11122524,-795,0,1675034820,12969.161946150001,200.86700322000252,54467.04367872001 2023-01-29,23:27:02.000,29,11122554,-795,0,1675034821,12969.114791979991,200.81765930999973,54466.97380752001 2023-01-29,23:27:03.000,29,11122575,-795,0,1675034822,12969.108055669996,200.7048732300027,54466.91791056 2023-01-29,23:27:04.000,29,11122603,-795,0,1675034823,12969.135000909992,200.72602062000078,54467.176434 2023-01-29,23:27:05.000,29,11122575,-795,0,1675034824,12969.054165189991,200.64848019000056,54466.85502648001 2023-01-29,23:27:06.000,29,11122609,-795,0,1675034825,12969.101319360001,200.62733280000248,54467.05765296 2023-01-29,23:27:07.000,29,11122566,-795,0,1675034826,12969.141737220001,200.56389063000097,54467.02970448 2023-01-29,23:27:08.000,29,11122554,-795,0,1675034827,12969.188891389997,200.5920871499984,54467.06464008001 2023-01-29,23:27:09.000,29,11122576,-795,0,1675034828,12969.269727109997,200.62028367000312,54467.14848552 2023-01-29,23:27:10.000,29,11122630,-795,0,1675034829,12969.296672349992,200.66962757999863,54467.099575680004 2023-01-29,23:27:11.000,29,11122545,-795,0,1675034830,12969.397716999993,200.71897149000142,54467.099575680004 2023-01-29,23:27:12.000,29,11122549,-795,0,1675034831,12969.451607479998,200.79651192000165,54466.9668204 2023-01-29,23:27:13.000,29,11122583,-795,0,1675034832,12969.552652129998,200.87405235000188,54467.02271736001 2023-01-29,23:27:14.000,29,11122575,-795,0,1675034833,12969.694114639999,200.97274017000018,54467.176434 2023-01-29,23:27:15.000,29,11122568,-795,0,1675034834,12969.80863190999,201.07142798999848,54467.169446880005 2023-01-29,23:27:16.000,29,11122547,-795,0,1675034835,12969.90967655999,201.21241059000022,54467.14848552 2023-01-29,23:27:17.000,29,11122551,-795,0,1675034836,12969.9366218,201.26880363000237,54466.87598784001 2023-01-29,23:27:18.000,29,11122563,-795,0,1675034837,12970.03766645,201.36749145000067,54466.9668204 2023-01-29,23:27:19.000,29,11122631,-795,0,1675034838,12970.17912896,201.50142492000305,54466.99476888001 2023-01-29,23:27:20.000,29,11122576,-795,0,1675034839,12970.286909919996,201.56486709000455,54467.071627200006 2023-01-29,23:27:21.000,29,11122572,-795,0,1675034840,12970.347536709996,201.6565057800035,54466.9668204 2023-01-29,23:27:22.000,29,11122562,-795,0,1675034841,12970.435108739992,201.69880055999965,54466.98079464 2023-01-29,23:27:23.000,29,11122571,-795,0,1675034842,12970.435108739992,201.76224273000116,54466.91791056 2023-01-29,23:27:24.000,29,11122519,-795,0,1675034843,12970.569834939997,201.8397831600014,54467.14848552 2023-01-29,23:27:25.000,29,11122570,-795,0,1675034844,12970.576571249992,201.92437272000097,54467.050665840005 2023-01-29,23:27:26.000,29,11122588,-795,0,1675034845,12970.616989109993,201.91027446000226,54467.07861432 2023-01-29,23:27:27.000,29,11122585,-795,0,1675034846,12970.563098630002,201.92437272000097,54466.93887192 2023-01-29,23:27:28.000,29,11122615,-795,0,1675034847,12970.637198039993,201.94552010999905,54466.98778176 2023-01-29,23:27:29.000,29,11122594,-795,0,1675034848,12970.664143280002,201.91027446000226,54467.19739536 2023-01-29,23:27:30.000,29,11122598,-795,0,1675034849,12970.704561140003,201.8397831600014,54467.27425368 2023-01-29,23:27:31.000,29,11122570,-795,0,1675034850,12970.677615899993,201.86093054999947,54467.22534384 2023-01-29,23:27:32.000,29,11122544,-795,0,1675034851,12970.650670659998,201.79748837999796,54467.30918928001 2023-01-29,23:27:33.000,29,11122596,-795,0,1675034852,12970.576571249992,201.76929186000052,54467.16245976001 2023-01-29,23:27:34.000,29,11122534,-795,0,1675034853,12970.522680770002,201.705849689999,54467.25329232 2023-01-29,23:27:35.000,29,11122613,-795,0,1675034854,12970.495735529992,201.67060404000222,54467.51880288 2023-01-29,23:27:36.000,29,11122592,-795,0,1675034855,12970.354273019992,201.53667056999984,54467.39303472 2023-01-29,23:27:37.000,29,11122598,-795,0,1675034856,12970.340800400001,201.46617926999897,54467.4209832 2023-01-29,23:27:38.000,29,11122590,-795,0,1675034857,12970.226283129996,201.32519667000452,54467.30918928001 2023-01-29,23:27:39.000,29,11122562,-795,0,1675034858,12970.19260157999,201.26880363000237,54467.52579000001 2023-01-29,23:27:40.000,29,11122567,-795,0,1675034859,12970.15892003,201.14191928999935,54467.59566120001 2023-01-29,23:27:41.000,29,11122614,-795,0,1675034860,12970.01072120999,201.09257538000384,54467.51880288 2023-01-29,23:27:42.000,29,11122577,-795,0,1675034861,12969.87599501,200.92339626000467,54467.35809912001 2023-01-29,23:27:43.000,29,11122575,-795,0,1675034862,12969.83557715,200.83175756999844,54467.407008960006 2023-01-29,23:27:44.000,29,11122619,-795,0,1675034863,12969.801895599994,200.7401188799995,54467.54675136001 2023-01-29,23:27:45.000,29,11122559,-795,0,1675034864,12969.721059879994,200.71897149000142,54467.5607256 2023-01-29,23:27:46.000,29,11122593,-795,0,1675034865,12969.653696779998,200.66962757999863,54467.53277712 2023-01-29,23:27:47.000,29,11122606,-795,0,1675034866,12969.606542609989,200.6061854100044,54467.49784152001 2023-01-29,23:27:48.000,29,11122528,-795,0,1675034867,12969.545915819988,200.59913627999777,54467.36508624 2023-01-29,23:27:49.000,29,11122517,-795,0,1675034868,12969.552652129998,200.59913627999777,54467.44194456 2023-01-29,23:27:50.000,29,11122587,-795,0,1675034869,12969.512234269998,200.6555293199999,54467.41399608 2023-01-29,23:27:51.000,29,11122551,-795,0,1675034870,12969.532443199998,200.73306975000014,54467.42797032001 2023-01-29,23:27:52.000,29,11122572,-795,0,1675034871,12969.505497959988,200.74716800999886,54467.32316352 2023-01-29,23:27:53.000,29,11122580,-795,0,1675034872,12969.552652129998,200.8881506100006,54467.34412488 2023-01-29,23:27:54.000,29,11122597,-795,0,1675034873,12969.667169399989,200.97978929999954,54467.455918800006 2023-01-29,23:27:55.000,29,11122647,-795,0,1675034874,12969.653696779998,201.12077190000127,54467.51181576 2023-01-29,23:27:56.000,29,11122552,-795,0,1675034875,12969.694114639999,201.18421407000278,54467.455918800006 2023-01-29,23:27:57.000,29,11122550,-795,0,1675034876,12969.660433089994,201.35339319000195,54467.3161764 2023-01-29,23:27:58.000,29,11122570,-795,0,1675034877,12969.660433089994,201.50142492000305,54467.37207336 2023-01-29,23:27:59.000,29,11122543,-795,0,1675034878,12969.727796189989,201.64240752000478,54467.434957440004 2023-01-29,23:28:00.000,29,11122556,-635,0,1675034879,12969.795159289999,201.72699708000437,54467.53277712 2023-01-29,23:28:01.000,29,11122561,-795,0,1675034880,12969.80863190999,201.9032253300029,54467.42797032001 2023-01-29,23:28:02.000,29,11122596,-795,0,1675034881,12969.842313459994,201.94552010999905,54467.44194456 2023-01-29,23:28:03.000,29,11122555,-795,0,1675034882,12969.9366218,202.07240445000207,54467.60963544 2023-01-29,23:28:04.000,29,11122550,-795,0,1675034883,12969.95683073,202.1006009699995,54467.63758392 2023-01-29,23:28:05.000,29,11122537,-795,0,1675034884,12969.99724859,202.1992887899978,54467.58168696 2023-01-29,23:28:06.000,29,11122563,-795,0,1675034885,12969.943358109995,202.1992887899978,54467.36508624 2023-01-29,23:28:07.000,29,11122563,-795,0,1675034886,12970.084820619995,202.27682921999804,54467.553738480005 2023-01-29,23:28:08.000,29,11122603,-795,0,1675034887,12970.11850217,202.26978008999868,54467.59566120001 2023-01-29,23:28:09.000,29,11122562,-795,0,1675034888,12970.293646229991,202.30502574000275,54467.73540360001 2023-01-29,23:28:10.000,29,11122585,-795,0,1675034889,12970.347536709996,202.26273095999932,54467.8052748 2023-01-29,23:28:11.000,29,11122591,-795,0,1675034890,12970.408163499997,202.25568182999996,54467.81924904 2023-01-29,23:28:12.000,29,11122520,-795,0,1675034891,12970.428372429997,202.1992887899978,54467.6305968 2023-01-29,23:28:13.000,29,11122500,-795,0,1675034892,12970.529417079997,202.1992887899978,54467.74239072001 2023-01-29,23:28:14.000,29,11122598,-795,0,1675034893,12970.576571249992,202.1499448800023,54467.81226192001 2023-01-29,23:28:15.000,29,11122567,-795,0,1675034894,12970.610252799997,202.13584662000358,54467.82623616 2023-01-29,23:28:16.000,29,11122581,-795,0,1675034895,12970.637198039993,202.00896228000056,54467.76335208001 2023-01-29,23:28:17.000,29,11122550,-795,0,1675034896,12970.630461729997,201.9525692399984,54467.74239072001 2023-01-29,23:28:18.000,29,11122581,-795,0,1675034897,12970.751715309998,201.82568490000267,54467.9450172 2023-01-29,23:28:19.000,29,11122592,-795,0,1675034898,12970.711297449998,201.76224273000116,54468.007901280005 2023-01-29,23:28:20.000,29,11122548,-795,0,1675034899,12970.691088519998,201.66355491000286,54467.98693992 2023-01-29,23:28:21.000,29,11122581,-795,0,1675034900,12970.630461729997,201.6071618700007,54467.875146 2023-01-29,23:28:22.000,29,11122604,-795,0,1675034901,12970.542889700002,201.4450318800009,54467.78431344001 2023-01-29,23:28:23.000,29,11122570,-795,0,1675034902,12970.502471840002,201.3463440600026,54467.68649376 2023-01-29,23:28:24.000,29,11122567,-795,0,1675034903,12970.488999219997,201.20536146000086,54467.91008160001 2023-01-29,23:28:25.000,29,11122593,-795,0,1675034904,12970.401427190001,201.12077190000127,54467.889120240005 2023-01-29,23:28:26.000,29,11122618,-795,0,1675034905,12970.286909919996,201.02913321000233,54467.92405584 2023-01-29,23:28:27.000,29,11122595,-795,0,1675034906,12970.206074199996,200.9515927800021,54467.96597856 2023-01-29,23:28:28.000,29,11122543,-795,0,1675034907,12970.15892003,200.82470843999909,54468.00091416001 2023-01-29,23:28:29.000,29,11122546,-795,0,1675034908,12970.105029549995,200.77536453000357,54467.91706872 2023-01-29,23:28:30.000,29,11122580,-795,0,1675034909,12970.064611689995,200.71192236000206,54467.889120240005 2023-01-29,23:28:31.000,29,11122560,-795,0,1675034910,12969.963567039995,200.6555293199999,54467.74937784 2023-01-29,23:28:32.000,29,11122579,-795,0,1675034911,12969.88946762999,200.62733280000248,54467.64457104001 2023-01-29,23:28:33.000,29,11122586,-795,0,1675034912,12969.88946762999,200.63438193000184,54467.76335208001 2023-01-29,23:28:34.000,29,11122556,-795,0,1675034913,12969.91641287,200.66962757999863,54467.89610736 2023-01-29,23:28:35.000,29,11122563,-795,0,1675034914,12969.90967655999,200.676676709998,54467.82623616 2023-01-29,23:28:36.000,29,11122532,-795,0,1675034915,12969.923149179995,200.7048732300027,54467.81226192001 2023-01-29,23:28:37.000,29,11122558,-795,0,1675034916,12969.882731319994,200.72602062000078,54467.553738480005 2023-01-29,23:28:38.000,29,11122573,-795,0,1675034917,12969.943358109995,200.803561050001,54467.61662256001 2023-01-29,23:28:39.000,29,11122622,-795,0,1675034918,12969.99051227999,200.9022488699993,54467.68649376 2023-01-29,23:28:40.000,29,11122583,-795,0,1675034919,12970.064611689995,200.93749452000338,54467.67950664 2023-01-29,23:28:41.000,29,11122588,-795,0,1675034920,12970.003984899995,201.0361823400017,54467.51880288 2023-01-29,23:28:42.000,29,11122616,-795,0,1675034921,12970.17239264999,201.0996245100032,54467.67950664 2023-01-29,23:28:43.000,29,11122622,-795,0,1675034922,12970.21954682,201.13487016,54467.81924904 2023-01-29,23:28:44.000,29,11122557,-795,0,1675034923,12970.280173610001,201.2335579799983,54467.74937784 2023-01-29,23:28:45.000,29,11122574,-795,0,1675034924,12970.293646229991,201.31814753999788,54467.68649376 2023-01-29,23:28:46.000,29,11122615,-795,0,1675034925,12970.347536709996,201.36749145000067,54467.59566120001 2023-01-29,23:28:47.000,29,11122536,-795,0,1675034926,12970.414899809992,201.48732666000433,54467.65854528 2023-01-29,23:28:48.000,29,11122574,-795,0,1675034927,12970.455317669992,201.52257231000112,54467.602648320004 2023-01-29,23:28:49.000,29,11122606,-795,0,1675034928,12970.563098630002,201.57896535000327,54467.85418464 2023-01-29,23:28:50.000,29,11122594,-795,0,1675034929,12970.684352210003,201.60011274000135,54467.90309448001 2023-01-29,23:28:51.000,29,11122566,-795,0,1675034930,12970.657406969993,201.67060404000222,54467.91008160001 2023-01-29,23:28:52.000,29,11122561,-795,0,1675034931,12970.711297449998,201.705849689999,54467.89610736 2023-01-29,23:28:53.000,29,11122521,-795,0,1675034932,12970.731506379998,201.74109534000308,54467.82623616 2023-01-29,23:28:54.000,29,11122570,-795,0,1675034933,12970.771924239998,201.77634098999988,54467.93104296001 2023-01-29,23:28:55.000,29,11122589,-795,0,1675034934,12970.718033759993,201.8186357700033,54467.83322328001 2023-01-29,23:28:56.000,29,11122614,-795,0,1675034935,12970.724770069988,201.83273403000203,54467.91706872 2023-01-29,23:28:57.000,29,11122585,-795,0,1675034936,12970.765187929988,201.87502880999818,54467.97995280001 2023-01-29,23:28:58.000,29,11122610,-795,0,1675034937,12970.825814719989,201.86797967999883,54468.14065656 2023-01-29,23:28:59.000,29,11122585,-795,0,1675034938,12970.819078409993,201.9032253300029,54468.19655352001 2023-01-29,23:29:00.000,29,11122548,-795,0,1675034939,12970.798869479993,201.86093054999947,54468.19655352001 2023-01-29,23:29:01.000,29,11122538,-795,0,1675034940,12970.724770069988,201.91027446000226,54468.14764368001 2023-01-29,23:29:02.000,29,11122605,-795,0,1675034941,12970.610252799997,201.86797967999883,54467.98693992 2023-01-29,23:29:03.000,29,11122617,-795,0,1675034942,12970.563098630002,201.9032253300029,54468.11270808 2023-01-29,23:29:04.000,29,11122608,-795,0,1675034943,12970.643934350002,201.86093054999947,54468.20354064 2023-01-29,23:29:05.000,29,11122625,-795,0,1675034944,12970.583307560002,201.86093054999947,54468.23847624001 2023-01-29,23:29:06.000,29,11122566,-795,0,1675034945,12970.515944459992,201.81158664000395,54468.11969520001 2023-01-29,23:29:07.000,29,11122569,-795,0,1675034946,12970.408163499997,201.8186357700033,54467.78431344001 2023-01-29,23:29:08.000,29,11122499,-795,0,1675034947,12970.468790289997,201.8397831600014,54468.14065656 2023-01-29,23:29:09.000,29,11122523,-795,0,1675034948,12970.421636120001,201.84683229000075,54468.11969520001 2023-01-29,23:29:10.000,29,11122622,-795,0,1675034949,12970.428372429997,201.8186357700033,54468.07777248001 2023-01-29,23:29:11.000,29,11122596,-795,0,1675034950,12970.421636120001,201.88207794000482,54468.13366944 2023-01-29,23:29:12.000,29,11122595,-795,0,1675034951,12970.340800400001,201.9032253300029,54468.04982400001 2023-01-29,23:29:13.000,29,11122645,-795,0,1675034952,12970.307118849996,201.91732359000162,54467.99392704 2023-01-29,23:29:14.000,29,11122600,-795,0,1675034953,12970.307118849996,201.94552010999905,54467.92405584 2023-01-29,23:29:15.000,29,11122615,-795,0,1675034954,12970.367745639996,201.95961836999777,54467.99392704 2023-01-29,23:29:16.000,29,11122596,-795,0,1675034955,12970.414899809992,202.0019131500012,54467.99392704 2023-01-29,23:29:17.000,29,11122587,-795,0,1675034956,12970.334064089991,202.07240445000207,54467.958991440006 2023-01-29,23:29:18.000,29,11122563,-795,0,1675034957,12970.273437299991,202.07945358000143,54467.70745512 2023-01-29,23:29:19.000,29,11122585,-795,0,1675034958,12970.307118849996,202.164043140001,54467.770339200004 2023-01-29,23:29:20.000,29,11122621,-795,0,1675034959,12970.374481949992,202.19223965999845,54467.90309448001 2023-01-29,23:29:21.000,29,11122612,-795,0,1675034960,12970.347536709996,202.26978008999868,54467.770339200004 2023-01-29,23:29:22.000,29,11122622,-795,0,1675034961,12970.313855159991,202.30502574000275,54467.76335208001 2023-01-29,23:29:23.000,29,11122583,-795,0,1675034962,12970.441845050002,202.32617313000083,54467.89610736 2023-01-29,23:29:24.000,29,11122566,-795,0,1675034963,12970.441845050002,202.32617313000083,54467.95200432001 2023-01-29,23:29:25.000,29,11122586,-795,0,1675034964,12970.441845050002,202.38256617000297,54467.91706872 2023-01-29,23:29:26.000,29,11122602,-795,0,1675034965,12970.455317669992,202.3473205199989,54467.74937784 2023-01-29,23:29:27.000,29,11122583,-795,0,1675034966,12970.455317669992,202.38961530000233,54467.75636496 2023-01-29,23:29:28.000,29,11122660,-795,0,1675034967,12970.455317669992,202.37551704000361,54467.68649376 2023-01-29,23:29:29.000,29,11122594,-795,0,1675034968,12970.509208149997,202.38961530000233,54467.86815888 2023-01-29,23:29:30.000,29,11122600,-795,0,1675034969,12970.569834939997,202.34027138999954,54467.958991440006 2023-01-29,23:29:31.000,29,11122569,-795,0,1675034970,12970.475526599992,202.31912400000147,54467.70745512 2023-01-29,23:29:32.000,29,11122577,-795,0,1675034971,12970.495735529992,202.26273095999932,54467.770339200004 2023-01-29,23:29:33.000,29,11122535,-795,0,1675034972,12970.502471840002,202.23453444000188,54467.77732632 2023-01-29,23:29:34.000,29,11122556,-795,0,1675034973,12970.482262910002,202.17109227000037,54467.82623616 2023-01-29,23:29:35.000,29,11122603,-795,0,1675034974,12970.448581359997,202.15699401000165,54467.875146 2023-01-29,23:29:36.000,29,11122596,-795,0,1675034975,12970.361009330001,202.05830619000335,54467.672519520005 2023-01-29,23:29:37.000,29,11122546,-795,0,1675034976,12970.334064089991,202.04420793000463,54467.78431344001 2023-01-29,23:29:38.000,29,11122620,-795,0,1675034977,12970.381218260001,201.94552010999905,54467.938030080004 2023-01-29,23:29:39.000,29,11122566,-795,0,1675034978,12970.266700989996,201.91027446000226,54467.958991440006 2023-01-29,23:29:40.000,29,11122551,-795,0,1675034979,12970.25996468,201.8397831600014,54467.93104296001 2023-01-29,23:29:41.000,29,11122512,-795,0,1675034980,12970.17912896,201.76224273000116,54467.89610736 2023-01-29,23:29:42.000,29,11122576,-795,0,1675034981,12970.105029549995,201.64240752000478,54467.70745512 2023-01-29,23:29:43.000,29,11122549,-795,0,1675034982,12970.03766645,201.6071618700007,54467.74937784 2023-01-29,23:29:44.000,29,11122553,-795,0,1675034983,12970.07808431,201.52257231000112,54467.84719752 2023-01-29,23:29:45.000,29,11122565,-795,0,1675034984,12970.084820619995,201.4802775299977,54467.93104296001 2023-01-29,23:29:46.000,29,11122573,-795,0,1675034985,12970.03766645,201.4097862300041,54467.85418464 2023-01-29,23:29:47.000,29,11122603,-795,0,1675034986,12970.003984899995,201.35339319000195,54467.840210400005 2023-01-29,23:29:48.000,29,11122563,-795,0,1675034987,12970.07134799999,201.31109840999852,54467.90309448001 2023-01-29,23:29:49.000,29,11122578,-795,0,1675034988,12970.044402759995,201.28290189000109,54467.840210400005 2023-01-29,23:29:50.000,29,11122588,-795,0,1675034989,12970.15218371999,201.261754500003,54467.9450172 2023-01-29,23:29:51.000,29,11122620,-795,0,1675034990,12970.15892003,201.261754500003,54467.92405584 2023-01-29,23:29:52.000,29,11122584,-795,0,1675034991,12970.165656339996,201.26880363000237,54467.770339200004 2023-01-29,23:29:53.000,29,11122617,-795,0,1675034992,12970.17912896,201.27585276000173,54467.78431344001 2023-01-29,23:29:54.000,29,11122613,-795,0,1675034993,12970.347536709996,201.28995102000044,54467.95200432001 2023-01-29,23:29:55.000,29,11122600,-795,0,1675034994,12970.421636120001,201.31814753999788,54467.93104296001 2023-01-29,23:29:56.000,29,11122595,-795,0,1675034995,12970.563098630002,201.35339319000195,54467.90309448001 2023-01-29,23:29:57.000,29,11122581,-795,0,1675034996,12970.603516490002,201.3956879699981,54467.77732632 2023-01-29,23:29:58.000,29,11122578,-795,0,1675034997,12970.731506379998,201.43798275000154,54467.840210400005 2023-01-29,23:29:59.000,29,11122548,-795,0,1675034998,12970.771924239998,201.53667056999984,54467.840210400005 2023-01-29,23:30:00.000,29,11122595,-795,0,1675034999,12970.913386749999,201.4802775299977,54467.77732632 2023-01-29,23:30:01.000,29,11122613,-795,0,1675035000,12970.953804609999,201.57896535000327,54467.69348088001 2023-01-29,23:30:02.000,29,11122601,-795,0,1675035001,12971.06832187999,201.61421100000007,54467.86815888 2023-01-29,23:30:03.000,29,11122596,-795,0,1675035002,12971.18957545999,201.64240752000478,54468.06379824 2023-01-29,23:30:04.000,29,11122612,-795,0,1675035003,12971.29062010999,201.705849689999,54468.02886264001 2023-01-29,23:30:05.000,29,11122589,-795,0,1675035004,12971.29062010999,201.71289881999837,54467.96597856 2023-01-29,23:30:06.000,29,11122590,-795,0,1675035005,12971.304092729995,201.71994794999773,54467.840210400005 2023-01-29,23:30:07.000,29,11122561,-795,0,1675035006,12971.324301659995,201.76224273000116,54467.91706872 2023-01-29,23:30:08.000,29,11122590,-795,0,1675035007,12971.23672963,201.8045375100046,54467.82623616 2023-01-29,23:30:09.000,29,11122603,-795,0,1675035008,12971.35124689999,201.8045375100046,54467.95200432001 2023-01-29,23:30:10.000,29,11122576,-795,0,1675035009,12971.43881893,201.8397831600014,54468.105720960004 2023-01-29,23:30:11.000,29,11122574,-795,0,1675035010,12971.41187368999,201.86797967999883,54468.105720960004 2023-01-29,23:30:12.000,29,11122552,-795,0,1675035011,12971.432082619991,201.86093054999947,54467.91008160001 2023-01-29,23:30:13.000,29,11122555,-795,0,1675035012,12971.37819214,201.93142185000033,54468.02886264001 2023-01-29,23:30:14.000,29,11122603,-795,0,1675035013,12971.37145582999,201.9384709799997,54468.105720960004 2023-01-29,23:30:15.000,29,11122607,-795,0,1675035014,12971.37145582999,202.03010966999864,54468.09174672 2023-01-29,23:30:16.000,29,11122586,-795,0,1675035015,12971.27714749,202.037158799998,54467.97995280001 2023-01-29,23:30:17.000,29,11122597,-795,0,1675035016,12971.263674869995,202.07945358000143,54468.007901280005 2023-01-29,23:30:18.000,29,11122606,-795,0,1675035017,12971.35124689999,202.1006009699995,54468.126682320006 2023-01-29,23:30:19.000,29,11122600,-795,0,1675035018,12971.31756535,202.12879749000422,54468.16860504001 2023-01-29,23:30:20.000,29,11122560,-795,0,1675035019,12971.33777428,202.14289575000294,54468.13366944 2023-01-29,23:30:21.000,29,11122591,-795,0,1675035020,12971.25693856,202.2133870500038,54468.0148884 2023-01-29,23:30:22.000,29,11122575,-795,0,1675035021,12971.25020224999,202.20633792000444,54468.00091416001 2023-01-29,23:30:23.000,29,11122652,-795,0,1675035022,12971.162630219995,202.2133870500038,54467.85418464 2023-01-29,23:30:24.000,29,11122584,-795,0,1675035023,12971.16936652999,202.17109227000037,54467.81924904 2023-01-29,23:30:25.000,29,11122647,-795,0,1675035024,12971.19631177,202.2133870500038,54468.056811120005 2023-01-29,23:30:26.000,29,11122594,-795,0,1675035025,12971.22999331999,202.20633792000444,54468.06379824 2023-01-29,23:30:27.000,29,11122567,-795,0,1675035026,12971.2165207,202.19223965999845,54468.007901280005 2023-01-29,23:30:28.000,29,11122573,-795,0,1675035027,12971.11547605,202.13584662000358,54467.721429360005 2023-01-29,23:30:29.000,29,11122568,-795,0,1675035028,12971.162630219995,202.13584662000358,54467.78431344001 2023-01-29,23:30:30.000,29,11122537,-795,0,1675035029,12971.16936652999,202.1851905299991,54467.875146 2023-01-29,23:30:31.000,29,11122643,-795,0,1675035030,12971.15589391,202.14289575000294,54467.840210400005 2023-01-29,23:30:32.000,29,11122521,-795,0,1675035031,12971.061585569994,202.11469922999822,54467.68649376 2023-01-29,23:30:33.000,29,11122559,-795,0,1675035032,12971.102003429995,202.15699401000165,54467.672519520005 2023-01-29,23:30:34.000,29,11122576,-795,0,1675035033,12971.122212359995,202.20633792000444,54467.81924904 2023-01-29,23:30:35.000,29,11122552,-795,0,1675035034,12971.122212359995,202.1992887899978,54467.89610736 2023-01-29,23:30:36.000,29,11122532,-795,0,1675035035,12971.041376639994,202.19223965999845,54467.73540360001 2023-01-29,23:30:37.000,29,11122579,-795,0,1675035036,12970.974013539999,202.24158357000124,54467.77732632 2023-01-29,23:30:38.000,29,11122573,-795,0,1675035037,12970.974013539999,202.22043618000316,54467.74937784 2023-01-29,23:30:39.000,29,11122562,-795,0,1675035038,12970.960540919994,202.22748531000252,54467.91706872 2023-01-29,23:30:40.000,29,11122618,-795,0,1675035039,12970.906650439989,202.1992887899978,54467.90309448001 2023-01-29,23:30:41.000,29,11122590,-795,0,1675035040,12970.825814719989,202.20633792000444,54467.958991440006 2023-01-29,23:30:42.000,29,11122610,-795,0,1675035041,12970.778660549993,202.23453444000188,54467.96597856 2023-01-29,23:30:43.000,29,11122592,-795,0,1675035042,12970.664143280002,202.17109227000037,54467.91008160001 2023-01-29,23:30:44.000,29,11122524,-795,0,1675035043,12970.630461729997,202.15699401000165,54468.0148884 2023-01-29,23:30:45.000,29,11122601,-795,0,1675035044,12970.515944459992,202.14289575000294,54468.0148884 2023-01-29,23:30:46.000,29,11122598,-795,0,1675035045,12970.435108739992,202.09355184000015,54468.0148884 2023-01-29,23:30:47.000,29,11122582,-795,0,1675035046,12970.347536709996,202.07945358000143,54468.07078536001 2023-01-29,23:30:48.000,29,11122611,-795,0,1675035047,12970.21954682,202.03010966999864,54467.958991440006 2023-01-29,23:30:49.000,29,11122558,-795,0,1675035048,12970.13197478999,201.9525692399984,54468.06379824 2023-01-29,23:30:50.000,29,11122587,-795,0,1675035049,12970.185865269996,201.9525692399984,54468.18257928 2023-01-29,23:30:51.000,29,11122638,-795,0,1675035050,12970.125238479995,201.91732359000162,54468.18257928 2023-01-29,23:30:52.000,29,11122539,-795,0,1675035051,12970.05787538,201.84683229000075,54467.875146 2023-01-29,23:30:53.000,29,11122599,-795,0,1675035052,12970.01072120999,201.8186357700033,54468.09873384001 2023-01-29,23:30:54.000,29,11122609,-795,0,1675035053,12969.97703966,201.83273403000203,54468.07078536001 2023-01-29,23:30:55.000,29,11122623,-795,0,1675035054,12969.92988548999,201.82568490000267,54468.11969520001 2023-01-29,23:30:56.000,29,11122613,-795,0,1675035055,12969.862522389994,201.77634098999988,54467.93104296001 2023-01-29,23:30:57.000,29,11122538,-795,0,1675035056,12969.842313459994,201.78339011999924,54467.889120240005 2023-01-29,23:30:58.000,29,11122545,-795,0,1675035057,12969.923149179995,201.7904392499986,54468.056811120005 2023-01-29,23:30:59.000,29,11122571,-795,0,1675035058,12969.923149179995,201.78339011999924,54468.0148884 2023-01-29,23:31:00.000,29,11122565,-795,0,1675035059,12969.95683073,201.76929186000052,54467.99392704 2023-01-29,23:31:01.000,29,11122578,-795,0,1675035060,12969.89620394,201.76224273000116,54467.90309448001 2023-01-29,23:31:02.000,29,11122569,-715,0,1675035061,12969.923149179995,201.71994794999773,54467.700468 2023-01-29,23:31:03.000,29,11122595,-795,0,1675035062,12969.97030334999,201.74109534000308,54467.721429360005 2023-01-29,23:31:04.000,29,11122552,-795,0,1675035063,12970.05787538,201.7551936000018,54467.791300560006 2023-01-29,23:31:05.000,29,11122569,-795,0,1675035064,12970.09829324,201.73404621000373,54467.79828768 2023-01-29,23:31:06.000,29,11122557,-795,0,1675035065,12970.185865269996,201.73404621000373,54467.76335208001 2023-01-29,23:31:07.000,29,11122598,-795,0,1675035066,12970.25996468,201.705849689999,54467.83322328001 2023-01-29,23:31:08.000,29,11122570,-795,0,1675035067,12970.280173610001,201.67060404000222,54467.53976424 2023-01-29,23:31:09.000,29,11122532,-795,0,1675035068,12970.280173610001,201.63535838999815,54467.3161764 2023-01-29,23:31:10.000,29,11122591,-795,0,1675035069,12970.387954569997,201.67060404000222,54467.4209832 2023-01-29,23:31:11.000,29,11122611,-795,0,1675035070,12970.509208149997,201.6917514300003,54467.623609680006 2023-01-29,23:31:12.000,29,11122586,-795,0,1675035071,12970.509208149997,201.67060404000222,54467.5607256 2023-01-29,23:31:13.000,29,11122622,-795,0,1675035072,12970.596780179992,201.705849689999,54467.53277712 2023-01-29,23:31:14.000,29,11122613,-795,0,1675035073,12970.643934350002,201.67060404000222,54467.61662256001 2023-01-29,23:31:15.000,29,11122580,-795,0,1675035074,12970.778660549993,201.69880055999965,54467.68649376 2023-01-29,23:31:16.000,29,11122523,-795,0,1675035075,12970.846023649989,201.72699708000437,54467.73540360001 2023-01-29,23:31:17.000,29,11122513,-795,0,1675035076,12970.825814719989,201.79748837999796,54467.53976424 2023-01-29,23:31:18.000,29,11122590,-795,0,1675035077,12970.913386749999,201.8045375100046,54467.54675136001 2023-01-29,23:31:19.000,29,11122496,-795,0,1675035078,12970.933595679999,201.8397831600014,54467.40002184001 2023-01-29,23:31:20.000,29,11122624,-795,0,1675035079,12971.05484926,201.86093054999947,54467.6305968 2023-01-29,23:31:21.000,29,11122631,-795,0,1675035080,12971.061585569994,201.91027446000226,54467.53976424 2023-01-29,23:31:22.000,29,11122580,-795,0,1675035081,12971.09526712,201.9384709799997,54467.49784152001 2023-01-29,23:31:23.000,29,11122587,-795,0,1675035082,12971.223257009995,202.00896228000056,54467.700468 2023-01-29,23:31:24.000,29,11122576,-795,0,1675035083,12971.29735642,202.037158799998,54467.63758392 2023-01-29,23:31:25.000,29,11122562,-795,0,1675035084,12971.283883799995,202.09355184000015,54467.60963544 2023-01-29,23:31:26.000,29,11122573,-795,0,1675035085,12971.25693856,202.10765009999886,54467.49784152001 2023-01-29,23:31:27.000,29,11122505,-795,0,1675035086,12971.31756535,202.17814139999973,54467.51880288 2023-01-29,23:31:28.000,29,11122557,-795,0,1675035087,12971.41861,202.22748531000252,54467.65854528 2023-01-29,23:31:29.000,29,11122603,-795,0,1675035088,12971.465764169996,202.25568182999996,54467.65155816 2023-01-29,23:31:30.000,29,11122548,-795,0,1675035089,12971.485973099996,202.2979766100034,54467.75636496 2023-01-29,23:31:31.000,29,11122611,-795,0,1675035090,12971.485973099996,202.2979766100034,54467.68649376 2023-01-29,23:31:32.000,29,11122537,-795,0,1675035091,12971.45902786,202.36846791000426,54467.51880288 2023-01-29,23:31:33.000,29,11122535,-795,0,1675035092,12971.499445720001,202.4319100799985,54467.58168696 2023-01-29,23:31:34.000,29,11122553,-795,0,1675035093,12971.45902786,202.45305747000384,54467.65155816 2023-01-29,23:31:35.000,29,11122634,-795,0,1675035094,12971.47923679,202.50240137999936,54467.68649376 2023-01-29,23:31:36.000,29,11122551,-795,0,1675035095,12971.445555239996,202.48125399000128,54467.56771272001 2023-01-29,23:31:37.000,29,11122583,-795,0,1675035096,12971.445555239996,202.49535225,54467.48386728 2023-01-29,23:31:38.000,29,11122572,-795,0,1675035097,12971.485973099996,202.53764703000343,54467.73540360001 2023-01-29,23:31:39.000,29,11122600,-795,0,1675035098,12971.45902786,202.56584355000086,54467.791300560006 2023-01-29,23:31:40.000,29,11122538,-795,0,1675035099,12971.432082619991,202.58699093999894,54467.88213312001 2023-01-29,23:31:41.000,29,11122533,-795,0,1675035100,12971.37819214,202.57994180999958,54467.81924904 2023-01-29,23:31:42.000,29,11122600,-795,0,1675035101,12971.31082903999,202.56584355000086,54467.64457104001 2023-01-29,23:31:43.000,29,11122555,-795,0,1675035102,12971.263674869995,202.57289268000022,54467.58168696 2023-01-29,23:31:44.000,29,11122595,-795,0,1675035103,12971.23672963,202.58699093999894,54467.74937784 2023-01-29,23:31:45.000,29,11122588,-795,0,1675035104,12971.25020224999,202.61518746000365,54467.81924904 2023-01-29,23:31:46.000,29,11122599,-795,0,1675035105,12971.162630219995,202.56584355000086,54467.85418464 2023-01-29,23:31:47.000,29,11122595,-795,0,1675035106,12971.081794499994,202.53764703000343,54467.83322328001 2023-01-29,23:31:48.000,29,11122538,-795,0,1675035107,12970.98748615999,202.50945050999871,54467.672519520005 2023-01-29,23:31:49.000,29,11122517,-795,0,1675035108,12970.920123059994,202.49535225,54467.74239072001 2023-01-29,23:31:50.000,29,11122604,-795,0,1675035109,12970.825814719989,202.38961530000233,54467.721429360005 2023-01-29,23:31:51.000,29,11122617,-795,0,1675035110,12970.792133169998,202.4319100799985,54467.791300560006 2023-01-29,23:31:52.000,29,11122628,-795,0,1675035111,12970.583307560002,202.30502574000275,54467.48386728 2023-01-29,23:31:53.000,29,11122592,-795,0,1675035112,12970.576571249992,202.25568182999996,54467.574699840006 2023-01-29,23:31:54.000,29,11122579,-795,0,1675035113,12970.529417079997,202.1992887899978,54467.700468 2023-01-29,23:31:55.000,29,11122605,-795,0,1675035114,12970.482262910002,202.12879749000422,54467.60963544 2023-01-29,23:31:56.000,29,11122532,-795,0,1675035115,12970.441845050002,202.11469922999822,54467.623609680006 2023-01-29,23:31:57.000,29,11122539,-795,0,1675035116,12970.381218260001,202.05830619000335,54467.56771272001 2023-01-29,23:31:58.000,29,11122545,-795,0,1675035117,12970.21954682,201.97371663000376,54467.35809912001 2023-01-29,23:31:59.000,29,11122556,-795,0,1675035118,12970.226283129996,201.9666675000044,54467.35809912001 2023-01-29,23:32:00.000,29,11122583,-795,0,1675035119,12970.21954682,201.88207794000482,54467.48386728 2023-01-29,23:32:01.000,29,11122577,-795,0,1675035120,12970.17912896,201.9032253300029,54467.37906048001 2023-01-29,23:32:02.000,29,11122609,-795,0,1675035121,12970.11176585999,201.8397831600014,54467.37207336 2023-01-29,23:32:03.000,29,11122593,-795,0,1675035122,12970.226283129996,201.86797967999883,54467.52579000001 2023-01-29,23:32:04.000,29,11122587,-795,0,1675035123,12970.25996468,201.86797967999883,54467.4209832 2023-01-29,23:32:05.000,29,11122489,-795,0,1675035124,12970.23975575,201.89617620000354,54467.37906048001 2023-01-29,23:32:06.000,29,11122566,-795,0,1675035125,12970.253228369991,201.91027446000226,54467.239318080006 2023-01-29,23:32:07.000,29,11122584,-795,0,1675035126,12970.246492059996,201.94552010999905,54467.12752416 2023-01-29,23:32:08.000,29,11122586,-795,0,1675035127,12970.347536709996,201.98076576000312,54467.22534384 2023-01-29,23:32:09.000,29,11122598,-795,0,1675035128,12970.448581359997,202.07945358000143,54467.36508624 2023-01-29,23:32:10.000,29,11122604,-795,0,1675035129,12970.502471840002,202.09355184000015,54467.05765296 2023-01-29,23:32:11.000,29,11122601,-795,0,1675035130,12970.502471840002,202.23453444000188,54467.19040824001 2023-01-29,23:32:12.000,29,11122541,-795,0,1675035131,12970.664143280002,202.30502574000275,54467.14149840001 2023-01-29,23:32:13.000,29,11122527,-795,0,1675035132,12970.765187929988,202.38256617000297,54467.26027944001 2023-01-29,23:32:14.000,29,11122620,-795,0,1675035133,12970.859496269994,202.53764703000343,54467.337137760005 2023-01-29,23:32:15.000,29,11122552,-795,0,1675035134,12970.947068299989,202.6081383300043,54467.29521504 2023-01-29,23:32:16.000,29,11122614,-795,0,1675035135,12970.96727722999,202.71387528000196,54467.1065628 2023-01-29,23:32:17.000,29,11122629,-795,0,1675035136,12971.10873973999,202.81256310000026,54467.20438248 2023-01-29,23:32:18.000,29,11122535,-795,0,1675035137,12971.25693856,202.953545700002,54467.34412488 2023-01-29,23:32:19.000,29,11122571,-795,0,1675035138,12971.37145582999,203.05928264999966,54467.351112 2023-01-29,23:32:20.000,29,11122571,-795,0,1675035139,12971.432082619991,203.17911786000332,54467.33015064001 2023-01-29,23:32:21.000,29,11122541,-795,0,1675035140,12971.425346309996,203.2989530699997,54467.23233096001 2023-01-29,23:32:22.000,29,11122559,-795,0,1675035141,12971.384928449996,203.35534611000185,54467.14149840001 2023-01-29,23:32:23.000,29,11122586,-795,0,1675035142,12971.37819214,203.48927958000422,54467.071627200006 2023-01-29,23:32:24.000,29,11122551,-795,0,1675035143,12971.39166475999,203.58091827000317,54467.06464008001 2023-01-29,23:32:25.000,29,11122557,-795,0,1675035144,12971.41861,203.67960609000147,54467.37906048001 2023-01-29,23:32:26.000,29,11122585,-795,0,1675035145,12971.432082619991,203.7078026099989,54467.33015064001 2023-01-29,23:32:27.000,29,11122594,-795,0,1675035146,12971.364719519996,203.7571465200017,54467.288227920006 2023-01-29,23:32:28.000,29,11122522,-795,0,1675035147,12971.27714749,203.78534303999913,54467.050665840005 2023-01-29,23:32:29.000,29,11122552,-795,0,1675035148,12971.243465939995,203.81353956000385,54467.16245976001 2023-01-29,23:32:30.000,29,11122610,-795,0,1675035149,12971.16936652999,203.83468695000192,54467.29521504 2023-01-29,23:32:31.000,29,11122632,-795,0,1675035150,12971.102003429995,203.87698172999808,54467.25329232 2023-01-29,23:32:32.000,29,11122608,-795,0,1675035151,12970.953804609999,203.86993259999872,54467.19739536 2023-01-29,23:32:33.000,29,11122559,-795,0,1675035152,12970.906650439989,203.8840308600047,54467.23233096001 2023-01-29,23:32:34.000,29,11122569,-795,0,1675035153,12970.812342099998,203.86993259999872,54467.3161764 2023-01-29,23:32:35.000,29,11122598,-795,0,1675035154,12970.805605789988,203.84878521000064,54467.4908544 2023-01-29,23:32:36.000,29,11122492,-795,0,1675035155,12970.657406969993,203.86993259999872,54467.46290592 2023-01-29,23:32:37.000,29,11122512,-795,0,1675035156,12970.488999219997,203.8205886900032,54467.407008960006 2023-01-29,23:32:38.000,29,11122567,-795,0,1675035157,12970.313855159991,203.77829390999977,54467.3161764 2023-01-29,23:32:39.000,29,11122542,-795,0,1675035158,12970.145447409996,203.7219008700049,54467.351112 2023-01-29,23:32:40.000,29,11122581,-795,0,1675035159,12970.044402759995,203.64436044000468,54467.504828640005 2023-01-29,23:32:41.000,29,11122548,-795,0,1675035160,12969.84904976999,203.5738691400038,54467.434957440004 2023-01-29,23:32:42.000,29,11122601,-795,0,1675035161,12969.660433089994,203.4469848000008,54467.42797032001 2023-01-29,23:32:43.000,29,11122570,-795,0,1675035162,12969.593069989998,203.3271495900044,54467.56771272001 2023-01-29,23:32:44.000,29,11122570,-795,0,1675035163,12969.444871170002,203.22846176999883,54467.553738480005 2023-01-29,23:32:45.000,29,11122544,-795,0,1675035164,12969.215836629992,203.1156756900018,54467.52579000001 2023-01-29,23:32:46.000,29,11122639,-795,0,1675035165,12968.97332946999,203.0028896100048,54467.41399608 2023-01-29,23:32:47.000,29,11122573,-795,0,1675035166,12968.77797648,202.8689561400024,54467.37207336 2023-01-29,23:32:48.000,29,11122563,-795,0,1675035167,12968.6567229,202.71387528000196,54467.53277712 2023-01-29,23:32:49.000,29,11122561,-795,0,1675035168,12968.528733009989,202.62928572000237,54467.504828640005 2023-01-29,23:32:50.000,29,11122549,-795,0,1675035169,12968.373797879998,202.49535225,54467.602648320004 2023-01-29,23:32:51.000,29,11122569,-795,0,1675035170,12968.191917509997,202.3614187800049,54467.4209832 2023-01-29,23:32:52.000,29,11122591,-795,0,1675035171,12968.050454999997,202.2486327000006,54467.267266560004 2023-01-29,23:32:53.000,29,11122536,-795,0,1675035172,12967.983091900001,202.15699401000165,54467.32316352 2023-01-29,23:32:54.000,29,11122573,-795,0,1675035173,12967.828156769996,202.02306053999928,54467.29521504 2023-01-29,23:32:55.000,29,11122592,-795,0,1675035174,12967.706903189996,201.95961836999777,54467.33015064001 2023-01-29,23:32:56.000,29,11122554,-795,0,1675035175,12967.646276399995,201.88207794000482,54467.29521504 2023-01-29,23:32:57.000,29,11122558,-795,0,1675035176,12967.484604959995,201.8397831600014,54467.169446880005 2023-01-29,23:32:58.000,29,11122596,-795,0,1675035177,12967.525022819995,201.76929186000052,54467.19040824001 2023-01-29,23:32:59.000,29,11122563,-795,0,1675035178,12967.585649609995,201.72699708000437,54467.22534384 2023-01-29,23:33:00.000,29,11122537,-795,0,1675035179,12967.57217698999,201.68470230000094,54467.16245976001 2023-01-29,23:33:01.000,29,11122585,-795,0,1675035180,12967.57217698999,201.71289881999837,54466.97380752001 2023-01-29,23:33:02.000,29,11122608,-795,0,1675035181,12967.53175912999,201.71994794999773,54466.84803936 2023-01-29,23:33:03.000,29,11122607,-795,0,1675035182,12967.65301270999,201.73404621000373,54466.75720680001 2023-01-29,23:33:04.000,29,11122576,-795,0,1675035183,12967.666485329995,201.8045375100046,54466.62445152 2023-01-29,23:33:05.000,29,11122581,-795,0,1675035184,12967.82142046,201.7904392499986,54466.834065120005 2023-01-29,23:33:06.000,29,11122596,-795,0,1675035185,12967.888783559996,201.86093054999947,54466.85502648001 2023-01-29,23:33:07.000,29,11122640,-795,0,1675035186,12968.030246069997,201.94552010999905,54466.81310376 2023-01-29,23:33:08.000,29,11122578,-795,0,1675035187,12968.090872859997,201.98076576000312,54466.65938712001 2023-01-29,23:33:09.000,29,11122592,-795,0,1675035188,12968.185181200002,202.09355184000015,54466.69432272 2023-01-29,23:33:10.000,29,11122574,-795,0,1675035189,12968.333380019998,202.17814139999973,54466.75021968 2023-01-29,23:33:11.000,29,11122594,-795,0,1675035190,12968.353588949998,202.25568182999996,54466.68034848 2023-01-29,23:33:12.000,29,11122563,-795,0,1675035191,12968.387270499989,202.3120748700021,54466.30304400001 2023-01-29,23:33:13.000,29,11122599,-795,0,1675035192,12968.562414559994,202.4601066000032,54466.47073488001 2023-01-29,23:33:14.000,29,11122608,-795,0,1675035193,12968.703877069995,202.51649963999807,54466.7222712 2023-01-29,23:33:15.000,29,11122606,-795,0,1675035194,12968.81165802999,202.6081383300043,54466.736245440006 2023-01-29,23:33:16.000,29,11122546,-795,0,1675035195,12968.81839434,202.72092441000132,54466.82707800001 2023-01-29,23:33:17.000,29,11122561,-795,0,1675035196,12968.85207588999,202.81961222999962,54466.5825288 2023-01-29,23:33:18.000,29,11122507,-795,0,1675035197,12968.98006578,202.91830004999792,54466.596503040004 2023-01-29,23:33:19.000,29,11122603,-795,0,1675035198,12969.0609015,202.9887913499988,54466.53361896 2023-01-29,23:33:20.000,29,11122560,-795,0,1675035199,12969.182155080001,203.0028896100048,54466.50567048 2023-01-29,23:33:21.000,29,11122582,-795,0,1675035200,12969.215836629992,203.07338090999838,54466.38688944 2023-01-29,23:33:22.000,29,11122610,-795,0,1675035201,12969.283199730002,203.03813526000158,54466.44278640001 2023-01-29,23:33:23.000,29,11122616,-795,0,1675035202,12969.370771759997,203.03813526000158,54466.596503040004 2023-01-29,23:33:24.000,29,11122567,-795,0,1675035203,12969.424662240002,203.02403700000286,54466.5825288 2023-01-29,23:33:25.000,29,11122538,-795,0,1675035204,12969.438134859993,203.0169878700035,54466.50567048 2023-01-29,23:33:26.000,29,11122565,-795,0,1675035205,12969.471816409998,203.0169878700035,54466.43579928 2023-01-29,23:33:27.000,29,11122556,-795,0,1675035206,12969.512234269998,203.0169878700035,54466.42182504001 2023-01-29,23:33:28.000,29,11122571,-795,0,1675035207,12969.626751539989,202.98174221999943,54466.5825288 2023-01-29,23:33:29.000,29,11122605,-795,0,1675035208,12969.714323569999,203.0169878700035,54466.68034848 2023-01-29,23:33:30.000,29,11122623,-795,0,1675035209,12969.76821404999,202.94649657000264,54466.65938712001 2023-01-29,23:33:31.000,29,11122575,-795,0,1675035210,12969.78842297999,202.93239831000392,54466.62445152 2023-01-29,23:33:32.000,29,11122583,-795,0,1675035211,12969.80863190999,202.77731745000347,54466.44278640001 2023-01-29,23:33:33.000,29,11122556,-795,0,1675035212,12969.84904976999,202.76321919000475,54466.55458032 2023-01-29,23:33:34.000,29,11122589,-795,0,1675035213,12969.87599501,202.7420717999994,54466.666374240005 2023-01-29,23:33:35.000,29,11122604,-795,0,1675035214,12969.923149179995,202.72092441000132,54466.617464400006 2023-01-29,23:33:36.000,29,11122578,-795,0,1675035215,12969.89620394,202.622236590003,54466.547593200004 2023-01-29,23:33:37.000,29,11122535,-795,0,1675035216,12969.88946762999,202.6433839800011,54466.61047728001 2023-01-29,23:33:38.000,29,11122581,-795,0,1675035217,12970.024193829995,202.55174529000215,54466.81310376 2023-01-29,23:33:39.000,29,11122608,-795,0,1675035218,12970.05787538,202.51649963999807,54466.82009088 2023-01-29,23:33:40.000,29,11122608,-795,0,1675035219,12970.11176585999,202.48125399000128,54466.8620136 2023-01-29,23:33:41.000,29,11122519,-795,0,1675035220,12970.05787538,202.48125399000128,54466.80611664001 2023-01-29,23:33:42.000,29,11122564,-795,0,1675035221,12969.95009441999,202.4107626900004,54466.666374240005 2023-01-29,23:33:43.000,29,11122596,-795,0,1675035222,12969.95009441999,202.44600834000448,54466.7921424 2023-01-29,23:33:44.000,29,11122652,-795,0,1675035223,12969.97030334999,202.42486094999913,54466.87598784001 2023-01-29,23:33:45.000,29,11122575,-795,0,1675035224,12969.92988548999,202.4107626900004,54467.00874312 2023-01-29,23:33:46.000,29,11122586,-715,0,1675035225,12969.902940249995,202.38961530000233,54466.92489768001 2023-01-29,23:33:47.000,29,11122607,-795,0,1675035226,12969.86925869999,202.38256617000297,54466.95983328 2023-01-29,23:33:48.000,29,11122498,-795,0,1675035227,12969.902940249995,202.37551704000361,54467.071627200006 2023-01-29,23:33:49.000,29,11122496,-795,0,1675035228,12969.842313459994,202.4107626900004,54466.93887192 2023-01-29,23:33:50.000,29,11122573,-795,0,1675035229,12969.795159289999,202.3966644300017,54466.98079464 2023-01-29,23:33:51.000,29,11122610,-795,0,1675035230,12969.761477739994,202.38961530000233,54467.001756000005 2023-01-29,23:33:52.000,29,11122549,-795,0,1675035231,12969.687378329989,202.36846791000426,54466.85502648001 2023-01-29,23:33:53.000,29,11122630,-795,0,1675035232,12969.687378329989,202.41781181999977,54466.95983328 2023-01-29,23:33:54.000,29,11122602,-795,0,1675035233,12969.76821404999,202.37551704000361,54467.13451128 2023-01-29,23:33:55.000,29,11122576,-795,0,1675035234,12969.761477739994,202.4107626900004,54467.09258856001 2023-01-29,23:33:56.000,29,11122511,-795,0,1675035235,12969.727796189989,202.38961530000233,54466.94585904001 2023-01-29,23:33:57.000,29,11122519,-795,0,1675035236,12969.694114639999,202.44600834000448,54466.95983328 2023-01-29,23:33:58.000,29,11122623,-795,0,1675035237,12969.640224159994,202.44600834000448,54466.903936320006 2023-01-29,23:33:59.000,29,11122563,-795,0,1675035238,12969.606542609989,202.48125399000128,54466.84105224 2023-01-29,23:34:00.000,29,11122622,-795,0,1675035239,12969.694114639999,202.53059790000407,54467.02271736001 2023-01-29,23:34:01.000,29,11122588,-795,0,1675035240,12969.694114639999,202.5940400699983,54467.04367872001 2023-01-29,23:34:02.000,29,11122595,-795,0,1675035241,12969.734532499999,202.58699093999894,54466.94585904001 2023-01-29,23:34:03.000,29,11122539,-795,0,1675035242,12969.76821404999,202.68567876000452,54467.05765296 2023-01-29,23:34:04.000,29,11122602,-795,0,1675035243,12969.80863190999,202.72092441000132,54466.952846160006 2023-01-29,23:34:05.000,29,11122588,-795,0,1675035244,12969.83557715,202.8548578800037,54466.834065120005 2023-01-29,23:34:06.000,29,11122586,-795,0,1675035245,12969.83557715,202.91125091999857,54466.764193920004 2023-01-29,23:34:07.000,29,11122569,-795,0,1675035246,12969.862522389994,203.0522335200003,54466.72925832001 2023-01-29,23:34:08.000,29,11122652,-795,0,1675035247,12970.024193829995,203.1650196000046,54466.84105224 2023-01-29,23:34:09.000,29,11122586,-795,0,1675035248,12970.044402759995,203.2637074200029,54466.77118104 2023-01-29,23:34:10.000,29,11122606,-795,0,1675035249,12970.246492059996,203.35534611000185,54466.93887192 2023-01-29,23:34:11.000,29,11122570,-795,0,1675035250,12970.286909919996,203.48223045000486,54466.91791056 2023-01-29,23:34:12.000,29,11122576,-795,0,1675035251,12970.300382540001,203.58091827000317,54466.7222712 2023-01-29,23:34:13.000,29,11122496,-795,0,1675035252,12970.300382540001,203.6937043500002,54466.69432272 2023-01-29,23:34:14.000,29,11122547,-795,0,1675035253,12970.495735529992,203.73599913000362,54466.82707800001 2023-01-29,23:34:15.000,29,11122605,-795,0,1675035254,12970.509208149997,203.86288346999936,54466.75021968 2023-01-29,23:34:16.000,29,11122603,-795,0,1675035255,12970.623725420002,203.94747302999895,54466.736245440006 2023-01-29,23:34:17.000,29,11122546,-795,0,1675035256,12970.664143280002,204.02501345999917,54466.785155280006 2023-01-29,23:34:18.000,29,11122590,-795,0,1675035257,12970.819078409993,204.0673082400026,54466.931884800004 2023-01-29,23:34:19.000,29,11122615,-795,0,1675035258,12970.852759959998,204.1518978000022,54466.91092344 2023-01-29,23:34:20.000,29,11122613,-795,0,1675035259,12970.906650439989,204.18714344999898,54466.98778176 2023-01-29,23:34:21.000,29,11122592,-795,0,1675035260,12970.893177819999,204.19419257999834,54466.92489768001 2023-01-29,23:34:22.000,29,11122563,-795,0,1675035261,12970.899914129994,204.25763474999985,54466.764193920004 2023-01-29,23:34:23.000,29,11122566,-795,0,1675035262,12970.872968889998,204.20829084000434,54466.74323256 2023-01-29,23:34:24.000,29,11122541,-795,0,1675035263,12970.947068299989,204.20829084000434,54466.88996208 2023-01-29,23:34:25.000,29,11122583,-795,0,1675035264,12970.96727722999,204.19419257999834,54466.931884800004 2023-01-29,23:34:26.000,29,11122604,-795,0,1675035265,12970.940331989994,204.17304519000027,54466.89694920001 2023-01-29,23:34:27.000,29,11122566,-795,0,1675035266,12970.872968889998,204.10960301999876,54466.87598784001 2023-01-29,23:34:28.000,29,11122568,-795,0,1675035267,12970.906650439989,204.10960301999876,54466.92489768001 2023-01-29,23:34:29.000,29,11122572,-795,0,1675035268,12970.846023649989,204.0391117199979,54466.93887192 2023-01-29,23:34:30.000,29,11122598,-795,0,1675035269,12970.792133169998,203.98271868000302,54466.87598784001 2023-01-29,23:34:31.000,29,11122600,-795,0,1675035270,12970.731506379998,203.91222738000215,54466.931884800004 2023-01-29,23:34:32.000,29,11122592,-795,0,1675035271,12970.596780179992,203.78534303999913,54466.77118104 2023-01-29,23:34:33.000,29,11122576,-795,0,1675035272,12970.549626009997,203.79944129999785,54466.85502648001 2023-01-29,23:34:34.000,29,11122570,-795,0,1675035273,12970.576571249992,203.6937043500002,54467.00874312 2023-01-29,23:34:35.000,29,11122597,-795,0,1675035274,12970.414899809992,203.58091827000317,54466.97380752001 2023-01-29,23:34:36.000,29,11122623,-795,0,1675035275,12970.293646229991,203.50337784000294,54466.98778176 2023-01-29,23:34:37.000,29,11122555,-795,0,1675035276,12970.07134799999,203.4258374100027,54466.74323256 2023-01-29,23:34:38.000,29,11122587,-795,0,1675035277,12970.01072120999,203.32010045999778,54466.89694920001 2023-01-29,23:34:39.000,29,11122585,-795,0,1675035278,12969.882731319994,203.24960916000418,54466.91092344 2023-01-29,23:34:40.000,29,11122549,-795,0,1675035279,12969.761477739994,203.1650196000046,54466.903936320006 2023-01-29,23:34:41.000,29,11122630,-795,0,1675035280,12969.593069989998,203.06633177999902,54466.89694920001 2023-01-29,23:34:42.000,29,11122607,-795,0,1675035281,12969.404453310002,202.9887913499988,54466.85502648001 2023-01-29,23:34:43.000,29,11122593,-795,0,1675035282,12969.310144969997,202.8548578800037,54467.050665840005 2023-01-29,23:34:44.000,29,11122533,-795,0,1675035283,12969.155209839992,202.79846484000154,54466.98778176 2023-01-29,23:34:45.000,29,11122576,-795,0,1675035284,12968.98006578,202.6574822399998,54466.95983328 2023-01-29,23:34:46.000,29,11122620,-795,0,1675035285,12968.83860327,202.58699093999894,54466.91092344 2023-01-29,23:34:47.000,29,11122548,-795,0,1675035286,12968.61630504,202.47420486000192,54466.785155280006 2023-01-29,23:34:48.000,29,11122516,-795,0,1675035287,12968.474842529999,202.38256617000297,54466.84803936 2023-01-29,23:34:49.000,29,11122619,-795,0,1675035288,12968.272753229998,202.32617313000083,54466.736245440006 2023-01-29,23:34:50.000,29,11122571,-795,0,1675035289,12968.252544299998,202.1851905299991,54466.87598784001 2023-01-29,23:34:51.000,29,11122562,-795,0,1675035290,12968.036982379992,202.11469922999822,54466.77816816001 2023-01-29,23:34:52.000,29,11122600,-795,0,1675035291,12967.962882970001,202.051257060004,54466.785155280006 2023-01-29,23:34:53.000,29,11122573,-795,0,1675035292,12967.855102009991,201.9666675000044,54466.82707800001 2023-01-29,23:34:54.000,29,11122589,-795,0,1675035293,12967.7810026,201.95961836999777,54466.785155280006 2023-01-29,23:34:55.000,29,11122566,-795,0,1675035294,12967.72037581,201.9032253300029,54466.77118104 2023-01-29,23:34:56.000,29,11122584,-795,0,1675035295,12967.626067469995,201.8538814200001,54466.57554168 2023-01-29,23:34:57.000,29,11122541,-795,0,1675035296,12967.61933116,201.8397831600014,54466.55458032 2023-01-29,23:34:58.000,29,11122597,-795,0,1675035297,12967.71363949999,201.76929186000052,54466.67336136 2023-01-29,23:34:59.000,29,11122576,-795,0,1675035298,12967.686694259995,201.74109534000308,54466.65938712001 2023-01-29,23:35:00.000,29,11122576,-795,0,1675035299,12967.767529979996,201.74109534000308,54466.5825288 2023-01-29,23:35:01.000,29,11122592,-795,0,1675035300,12967.74058474,201.72699708000437,54466.48470912 2023-01-29,23:35:02.000,29,11122566,-795,0,1675035301,12967.76079367,201.71994794999773,54466.32400536001 2023-01-29,23:35:03.000,29,11122587,-795,0,1675035302,12967.861838320001,201.72699708000437,54466.27509552001 2023-01-29,23:35:04.000,29,11122581,-795,0,1675035303,12967.996564519992,201.7551936000018,54466.35894096 2023-01-29,23:35:05.000,29,11122594,-795,0,1675035304,12968.084136550002,201.77634098999988,54466.37291520001 2023-01-29,23:35:06.000,29,11122594,-795,0,1675035305,12968.191917509997,201.83273403000203,54466.3379796 2023-01-29,23:35:07.000,29,11122620,-795,0,1675035306,12968.252544299998,201.86093054999947,54466.24714704 2023-01-29,23:35:08.000,29,11122545,-795,0,1675035307,12968.461369909994,201.94552010999905,54466.27509552001 2023-01-29,23:35:09.000,29,11122610,-795,0,1675035308,12968.555678249999,201.9525692399984,54466.14932736 2023-01-29,23:35:10.000,29,11122603,-795,0,1675035309,12968.62977765999,202.03010966999864,54466.14932736 2023-01-29,23:35:11.000,29,11122581,-795,0,1675035310,12968.77124016999,202.12174836000486,54466.14932736 2023-01-29,23:35:12.000,29,11122580,-795,0,1675035311,12968.89923006,202.20633792000444,54465.96067512 2023-01-29,23:35:13.000,29,11122597,-795,0,1675035312,12969.047428879996,202.30502574000275,54465.91875240001 2023-01-29,23:35:14.000,29,11122589,-795,0,1675035313,12969.161946150001,202.33322226000018,54465.758048640004 2023-01-29,23:35:15.000,29,11122595,-795,0,1675035314,12969.397716999993,202.46715573000256,54466.05150768 2023-01-29,23:35:16.000,29,11122553,-795,0,1675035315,12969.532443199998,202.5940400699983,54465.96766224001 2023-01-29,23:35:17.000,29,11122541,-795,0,1675035316,12969.579597369993,202.68567876000452,54465.779010000006 2023-01-29,23:35:18.000,29,11122591,-795,0,1675035317,12969.761477739994,202.7702683200041,54465.79997136001 2023-01-29,23:35:19.000,29,11122546,-795,0,1675035318,12969.862522389994,202.8548578800037,54465.562409280006 2023-01-29,23:35:20.000,29,11122590,-795,0,1675035319,12970.044402759995,202.93239831000392,54465.827919840005 2023-01-29,23:35:21.000,29,11122585,-795,0,1675035320,12970.15218371999,203.03108613000222,54465.82093272001 2023-01-29,23:35:22.000,29,11122567,-795,0,1675035321,12970.246492059996,203.1156756900018,54465.82093272001 2023-01-29,23:35:23.000,29,11122598,-795,0,1675035322,12970.374481949992,203.14387220999924,54465.827919840005 2023-01-29,23:35:24.000,29,11122565,-795,0,1675035323,12970.462053980002,203.2002652500014,54465.946700880006 2023-01-29,23:35:25.000,29,11122555,-795,0,1675035324,12970.549626009997,203.29190394000034,54465.84888120001 2023-01-29,23:35:26.000,29,11122600,-795,0,1675035325,12970.643934350002,203.3482969800025,54465.86984256001 2023-01-29,23:35:27.000,29,11122540,-795,0,1675035326,12970.664143280002,203.43993567000143,54465.78599712 2023-01-29,23:35:28.000,29,11122584,-795,0,1675035327,12970.751715309998,203.51747610000166,54465.77202288001 2023-01-29,23:35:29.000,29,11122579,-795,0,1675035328,12970.859496269994,203.5738691400038,54466.0235592 2023-01-29,23:35:30.000,29,11122593,-795,0,1675035329,12970.974013539999,203.61616391999996,54466.05849480001 2023-01-29,23:35:31.000,29,11122621,-795,0,1675035330,12970.980749849994,203.62321304999932,54466.05150768 2023-01-29,23:35:32.000,29,11122575,-795,0,1675035331,12971.021167709994,203.62321304999932,54466.044520560004 2023-01-29,23:35:33.000,29,11122550,-795,0,1675035332,12971.07505819,203.6091147900006,54466.114391760006 2023-01-29,23:35:34.000,29,11122576,-795,0,1675035333,12971.142421289995,203.63026217999868,54466.18426296001 2023-01-29,23:35:35.000,29,11122555,-795,0,1675035334,12971.11547605,203.60206566000124,54466.18426296001 2023-01-29,23:35:36.000,29,11122590,-795,0,1675035335,12971.014431399999,203.56682001000445,54466.07945616 2023-01-29,23:35:37.000,29,11122615,-795,0,1675035336,12971.04811294999,203.58796740000253,54466.18426296001 2023-01-29,23:35:38.000,29,11122568,-795,0,1675035337,12971.06832187999,203.5738691400038,54466.477722 2023-01-29,23:35:39.000,29,11122600,-795,0,1675035338,12970.825814719989,203.5456726199991,54466.01657208001 2023-01-29,23:35:40.000,29,11122547,-795,0,1675035339,12970.886441509989,203.52452523000102,54466.45676064 2023-01-29,23:35:41.000,29,11122533,-795,0,1675035340,12970.731506379998,203.48223045000486,54466.233172800006 2023-01-29,23:35:42.000,29,11122574,-795,0,1675035341,12970.616989109993,203.46813218999887,54466.330992480005 2023-01-29,23:35:43.000,29,11122602,-795,0,1675035342,12970.522680770002,203.40469002000464,54466.31003112 2023-01-29,23:35:44.000,29,11122611,-795,0,1675035343,12970.441845050002,203.36944437000056,54466.50567048 2023-01-29,23:35:45.000,29,11122587,-795,0,1675035344,12970.313855159991,203.32010045999778,54466.53361896 2023-01-29,23:35:46.000,29,11122577,-795,0,1675035345,12970.23975575,203.22141263999947,54466.568554560006 2023-01-29,23:35:47.000,29,11122583,-795,0,1675035346,12970.084820619995,203.12977395000053,54466.50567048 2023-01-29,23:35:48.000,29,11122508,-795,0,1675035347,12970.09155692999,203.02403700000286,54466.68034848 2023-01-29,23:35:49.000,29,11122586,-795,0,1675035348,12969.943358109995,202.96059483000136,54466.596503040004 2023-01-29,23:35:50.000,29,11122633,-795,0,1675035349,12969.9366218,202.91125091999857,54466.70829696001 2023-01-29,23:35:51.000,29,11122640,-795,0,1675035350,12969.842313459994,202.8901035300005,54466.72925832001 2023-01-29,23:35:52.000,29,11122597,-795,0,1675035351,12969.781686669994,202.8548578800037,54466.5825288 2023-01-29,23:35:53.000,29,11122543,-795,0,1675035352,12969.741268809994,202.82666135999898,54466.617464400006 2023-01-29,23:35:54.000,29,11122552,-795,0,1675035353,12969.727796189989,202.79846484000154,54466.785155280006 2023-01-29,23:35:55.000,29,11122576,-795,0,1675035354,12969.640224159994,202.77731745000347,54466.79912952 2023-01-29,23:35:56.000,29,11122574,-795,0,1675035355,12969.667169399989,202.7561700599981,54466.7921424 2023-01-29,23:35:57.000,29,11122562,-795,0,1675035356,12969.545915819988,202.74912092999875,54466.56156744001 2023-01-29,23:35:58.000,29,11122603,-795,0,1675035357,12969.559388439993,202.71387528000196,54466.69432272 2023-01-29,23:35:59.000,29,11122602,-795,0,1675035358,12969.566124749988,202.72092441000132,54466.75021968 2023-01-29,23:36:00.000,29,11122591,-795,0,1675035359,12969.599806299993,202.7068261500026,54466.77118104 2023-01-29,23:36:01.000,29,11122620,-795,0,1675035360,12969.559388439993,202.74912092999875,54466.69432272 2023-01-29,23:36:02.000,29,11122576,-795,0,1675035361,12969.579597369993,202.68567876000452,54466.68733560001 2023-01-29,23:36:03.000,29,11122605,-795,0,1675035362,12969.620015229993,202.7420717999994,54466.834065120005 2023-01-29,23:36:04.000,29,11122535,-795,0,1675035363,12969.660433089994,202.73502267000003,54466.79912952 2023-01-29,23:36:05.000,29,11122535,-795,0,1675035364,12969.673905709999,202.76321919000475,54466.74323256 2023-01-29,23:36:06.000,29,11122610,-795,0,1675035365,12969.707587259989,202.73502267000003,54466.62445152 2023-01-29,23:36:07.000,29,11122581,-795,0,1675035366,12969.727796189989,202.77731745000347,54466.62445152 2023-01-29,23:36:08.000,29,11122554,-795,0,1675035367,12969.84904976999,202.76321919000475,54466.74323256 2023-01-29,23:36:09.000,29,11122544,-795,0,1675035368,12969.89620394,202.78436658000282,54466.715284080004 2023-01-29,23:36:10.000,29,11122606,-795,0,1675035369,12970.024193829995,202.7561700599981,54466.74323256 2023-01-29,23:36:11.000,29,11122585,-795,0,1675035370,12970.044402759995,202.83371048999834,54466.568554560006 2023-01-29,23:36:12.000,29,11122551,-795,0,1675035371,12970.15892003,202.82666135999898,54466.547593200004 2023-01-29,23:36:13.000,29,11122597,-795,0,1675035372,12970.226283129996,202.8901035300005,54466.52663184 2023-01-29,23:36:14.000,29,11122567,-795,0,1675035373,12970.327327779996,202.93239831000392,54466.5126576 2023-01-29,23:36:15.000,29,11122591,-795,0,1675035374,12970.266700989996,202.97469309000007,54466.29605688 2023-01-29,23:36:16.000,29,11122572,-795,0,1675035375,12970.421636120001,202.9887913499988,54466.28906976 2023-01-29,23:36:17.000,29,11122613,-795,0,1675035376,12970.522680770002,203.03813526000158,54466.3379796 2023-01-29,23:36:18.000,29,11122549,-795,0,1675035377,12970.664143280002,203.1156756900018,54466.45676064 2023-01-29,23:36:19.000,29,11122613,-795,0,1675035378,12970.711297449998,203.12977395000053,54466.42182504001 2023-01-29,23:36:20.000,29,11122541,-795,0,1675035379,12970.758451619993,203.17911786000332,54466.30304400001 2023-01-29,23:36:21.000,29,11122521,-795,0,1675035380,12970.866232579989,203.20731438000075,54466.31701824 2023-01-29,23:36:22.000,29,11122568,-795,0,1675035381,12970.859496269994,203.27780568000162,54466.17727584 2023-01-29,23:36:23.000,29,11122608,-795,0,1675035382,12970.899914129994,203.3482969800025,54466.065481920006 2023-01-29,23:36:24.000,29,11122573,-795,0,1675035383,12970.947068299989,203.4258374100027,54466.13535312001 2023-01-29,23:36:25.000,29,11122578,-795,0,1675035384,12971.041376639994,203.46813218999887,54466.31701824 2023-01-29,23:36:26.000,29,11122593,-795,0,1675035385,12971.11547605,203.47518131999823,54466.20522432001 2023-01-29,23:36:27.000,29,11122619,-795,0,1675035386,12971.08853080999,203.5456726199991,54466.20522432001 2023-01-29,23:36:28.000,29,11122522,-795,0,1675035387,12971.02790401999,203.6091147900006,54466.17028872 2023-01-29,23:36:29.000,29,11122562,-795,0,1675035388,12971.041376639994,203.63731130999804,54466.12137888 2023-01-29,23:36:30.000,29,11122626,-795,0,1675035389,12971.07505819,203.6937043500002,54466.36592808 2023-01-29,23:36:31.000,29,11122594,-795,0,1675035390,12971.061585569994,203.72895000000426,54466.25413416001 2023-01-29,23:36:32.000,29,11122544,-795,0,1675035391,12971.04811294999,203.77124478000042,54466.24714704 2023-01-29,23:36:33.000,29,11122620,-795,0,1675035392,12971.041376639994,203.82763782000256,54466.29605688 2023-01-29,23:36:34.000,29,11122570,-795,0,1675035393,12971.061585569994,203.89812912000343,54466.428812160004 2023-01-29,23:36:35.000,29,11122624,-795,0,1675035394,12971.041376639994,203.9404238999996,54466.45676064 2023-01-29,23:36:36.000,29,11122570,-795,0,1675035395,12971.03464033,203.98976781000238,54466.449773520006 2023-01-29,23:36:37.000,29,11122582,-795,0,1675035396,12970.994222469999,204.07435737000196,54466.31701824 2023-01-29,23:36:38.000,29,11122555,-795,0,1675035397,12970.96727722999,204.10960301999876,54466.36592808 2023-01-29,23:36:39.000,29,11122581,-795,0,1675035398,12970.960540919994,204.15894693000155,54466.44278640001 2023-01-29,23:36:40.000,29,11122608,-795,0,1675035399,12970.886441509989,204.2153399700037,54466.53361896 2023-01-29,23:36:41.000,29,11122641,-795,0,1675035400,12970.879705199994,204.27878213999793,54466.449773520006 2023-01-29,23:36:42.000,29,11122559,-795,0,1675035401,12970.819078409993,204.3633717000048,54466.51964472001 2023-01-29,23:36:43.000,29,11122598,-795,0,1675035402,12970.798869479993,204.37042083000415,54466.68034848 2023-01-29,23:36:44.000,29,11122585,-795,0,1675035403,12970.718033759993,204.44091212999774,54466.666374240005 2023-01-29,23:36:45.000,29,11122566,-795,0,1675035404,12970.630461729997,204.5114034299986,54466.65938712001 2023-01-29,23:36:46.000,29,11122581,-795,0,1675035405,12970.488999219997,204.51845255999797,54466.53361896 2023-01-29,23:36:47.000,29,11122614,-795,0,1675035406,12970.421636120001,204.51845255999797,54466.64541288 2023-01-29,23:36:48.000,29,11122595,-795,0,1675035407,12970.408163499997,204.5607473400014,54466.764193920004 2023-01-29,23:36:49.000,29,11122608,-795,0,1675035408,12970.320591470001,204.5607473400014,54466.785155280006 2023-01-29,23:36:50.000,29,11122589,-795,0,1675035409,12970.1387111,204.60304212000483,54466.8620136 2023-01-29,23:36:51.000,29,11122566,-795,0,1675035410,12970.03766645,204.58189472999948,54466.93887192 2023-01-29,23:36:52.000,29,11122543,-795,0,1675035411,12969.88946762999,204.56779647000076,54466.834065120005 2023-01-29,23:36:53.000,29,11122499,-795,0,1675035412,12969.801895599994,204.55369821000204,54466.785155280006 2023-01-29,23:36:54.000,29,11122545,-795,0,1675035413,12969.734532499999,204.50435429999925,54466.931884800004 2023-01-29,23:36:55.000,29,11122611,-795,0,1675035414,12969.633487849998,204.44091212999774,54467.00874312 2023-01-29,23:36:56.000,29,11122630,-795,0,1675035415,12969.465080100003,204.3986173500016,54467.00874312 2023-01-29,23:36:57.000,29,11122571,-795,0,1675035416,12969.364035450002,204.32812605000072,54466.952846160006 2023-01-29,23:36:58.000,29,11122612,-795,0,1675035417,12969.269727109997,204.22238910000306,54467.00874312 2023-01-29,23:36:59.000,29,11122576,-795,0,1675035418,12969.202364010001,204.15894693000155,54467.15547264 2023-01-29,23:37:00.000,29,11122500,-795,0,1675035419,12969.114791979991,204.0179643299998,54467.169446880005 2023-01-29,23:37:01.000,29,11122556,-795,0,1675035420,12968.93964792,203.91222738000215,54467.1065628 2023-01-29,23:37:02.000,29,11122555,-795,0,1675035421,12968.75776755,203.7219008700049,54466.931884800004 2023-01-29,23:37:03.000,29,11122596,-795,0,1675035422,12968.69714076,203.5456726199991,54467.00874312 2023-01-29,23:37:04.000,29,11122568,-795,0,1675035423,12968.623041349994,203.37649349999992,54467.11354992001 2023-01-29,23:37:05.000,29,11122633,-795,0,1675035424,12968.535469319999,203.20731438000075,54467.120537040006 2023-01-29,23:37:06.000,29,11122592,-795,0,1675035425,12968.394006809998,202.96764396000071,54467.06464008001 2023-01-29,23:37:07.000,29,11122585,-795,0,1675035426,12968.313171089998,202.81961222999962,54467.04367872001 2023-01-29,23:37:08.000,29,11122536,-795,0,1675035427,12968.279489539993,202.5940400699983,54467.099575680004 2023-01-29,23:37:09.000,29,11122587,-795,0,1675035428,12968.117818099992,202.38256617000297,54467.02970448 2023-01-29,23:37:10.000,29,11122548,-795,0,1675035429,12968.057191309992,202.2486327000006,54467.01573024 2023-01-29,23:37:11.000,29,11122579,-795,0,1675035430,12967.983091900001,202.1006009699995,54467.001756000005 2023-01-29,23:37:12.000,29,11122539,-795,0,1675035431,12967.855102009991,201.9525692399984,54466.85502648001 2023-01-29,23:37:13.000,29,11122573,-795,0,1675035432,12967.787738909996,201.86093054999947,54466.80611664001 2023-01-29,23:37:14.000,29,11122591,-795,0,1675035433,12967.70016688,201.78339011999924,54466.80611664001 2023-01-29,23:37:15.000,29,11122585,-795,0,1675035434,12967.76079367,201.67060404000222,54467.02271736001 2023-01-29,23:37:16.000,29,11122578,-795,0,1675035435,12967.55196805999,201.57896535000327,54466.75720680001 2023-01-29,23:37:17.000,29,11122512,-795,0,1675035436,12967.59238591999,201.55781795999792,54466.6524 2023-01-29,23:37:18.000,29,11122577,-795,0,1675035437,12967.61259484999,201.53667056999984,54466.48470912 2023-01-29,23:37:19.000,29,11122520,-795,0,1675035438,12967.59912223,201.56486709000455,54466.44278640001 2023-01-29,23:37:20.000,29,11122613,-795,0,1675035439,12967.626067469995,201.56486709000455,54466.55458032 2023-01-29,23:37:21.000,29,11122592,-795,0,1675035440,12967.65974902,201.64240752000478,54466.45676064 2023-01-29,23:37:22.000,29,11122588,-795,0,1675035441,12967.72037581,201.6917514300003,54466.477722 2023-01-29,23:37:23.000,29,11122590,-795,0,1675035442,12967.814684149991,201.77634098999988,54466.54060608001 2023-01-29,23:37:24.000,29,11122537,-795,0,1675035443,12967.902256180001,201.84683229000075,54466.48470912 2023-01-29,23:37:25.000,29,11122554,-795,0,1675035444,12967.956146659992,201.9666675000044,54466.41483792 2023-01-29,23:37:26.000,29,11122586,-795,0,1675035445,12967.989828209997,202.09355184000015,54466.22618568001 2023-01-29,23:37:27.000,29,11122515,-795,0,1675035446,12968.104345480002,202.12174836000486,54466.20522432001 2023-01-29,23:37:28.000,29,11122521,-795,0,1675035447,12968.266016920003,202.23453444000188,54466.330992480005 2023-01-29,23:37:29.000,29,11122630,-795,0,1675035448,12968.441160979994,202.35436964999826,54466.35195384001 2023-01-29,23:37:30.000,29,11122592,-795,0,1675035449,12968.58935979999,202.4601066000032,54466.400863680006 2023-01-29,23:37:31.000,29,11122594,-795,0,1675035450,12968.6567229,202.56584355000086,54466.330992480005 2023-01-29,23:37:32.000,29,11122517,-795,0,1675035451,12968.764503859995,202.67158049999853,54466.212211440004 2023-01-29,23:37:33.000,29,11122524,-795,0,1675035452,12968.91943899,202.76321919000475,54466.32400536001 2023-01-29,23:37:34.000,29,11122585,-795,0,1675035453,12969.0609015,202.88305440000113,54466.32400536001 2023-01-29,23:37:35.000,29,11122573,-795,0,1675035454,12969.168682459996,202.99584047999815,54466.24015992 2023-01-29,23:37:36.000,29,11122557,-795,0,1675035455,12969.236045559992,203.07338090999838,54466.22618568001 2023-01-29,23:37:37.000,29,11122566,-795,0,1675035456,12969.343826520002,203.1650196000046,54466.212211440004 2023-01-29,23:37:38.000,29,11122596,-795,0,1675035457,12969.458343789993,203.24960916000418,54466.32400536001 2023-01-29,23:37:39.000,29,11122579,-795,0,1675035458,12969.572861059998,203.29190394000034,54466.47073488001 2023-01-29,23:37:40.000,29,11122557,-795,0,1675035459,12969.626751539989,203.41878828000335,54466.45676064 2023-01-29,23:37:41.000,29,11122627,-795,0,1675035460,12969.640224159994,203.48223045000486,54466.428812160004 2023-01-29,23:37:42.000,29,11122573,-795,0,1675035461,12969.714323569999,203.50337784000294,54466.38688944 2023-01-29,23:37:43.000,29,11122574,-795,0,1675035462,12969.640224159994,203.55272174999845,54466.27509552001 2023-01-29,23:37:44.000,29,11122600,-795,0,1675035463,12969.694114639999,203.62321304999932,54466.39387656001 2023-01-29,23:37:45.000,29,11122607,-795,0,1675035464,12969.74800511999,203.7078026099989,54466.61047728001 2023-01-29,23:37:46.000,29,11122573,-795,0,1675035465,12969.754741429999,203.72895000000426,54466.61047728001 2023-01-29,23:37:47.000,29,11122533,-795,0,1675035466,12969.707587259989,203.7571465200017,54466.63842576001 2023-01-29,23:37:48.000,29,11122520,-795,0,1675035467,12969.653696779998,203.81353956000385,54466.596503040004 2023-01-29,23:37:49.000,29,11122567,-795,0,1675035468,12969.633487849998,203.84173608000128,54466.63143864 2023-01-29,23:37:50.000,29,11122598,-795,0,1675035469,12969.613278919998,203.86288346999936,54466.69432272 2023-01-29,23:37:51.000,29,11122597,-795,0,1675035470,12969.613278919998,203.91222738000215,54466.736245440006 2023-01-29,23:37:52.000,29,11122587,-795,0,1675035471,12969.498761649993,203.9404238999996,54466.64541288 2023-01-29,23:37:53.000,29,11122591,-795,0,1675035472,12969.465080100003,204.0391117199979,54466.72925832001 2023-01-29,23:37:54.000,29,11122629,-795,0,1675035473,12969.525706889988,204.07435737000196,54466.82009088 2023-01-29,23:37:55.000,29,11122612,-795,0,1675035474,12969.525706889988,204.14484867000283,54466.85502648001 2023-01-29,23:37:56.000,29,11122547,-795,0,1675035475,12969.492025339998,204.20829084000434,54466.85502648001 2023-01-29,23:37:57.000,29,11122574,-795,0,1675035476,12969.424662240002,204.23648736000177,54466.736245440006 2023-01-29,23:37:58.000,29,11122508,-795,0,1675035477,12969.465080100003,204.27878213999793,54466.81310376 2023-01-29,23:37:59.000,29,11122577,-795,0,1675035478,12969.451607479998,204.3774699600035,54466.764193920004 2023-01-29,23:38:00.000,29,11122619,-795,0,1675035479,12969.471816409998,204.42681386999902,54466.903936320006 2023-01-29,23:38:01.000,29,11122620,-795,0,1675035480,12969.471816409998,204.49025604000053,54466.77118104 2023-01-29,23:38:02.000,29,11122601,-795,0,1675035481,12969.539179509993,204.6100912500042,54466.736245440006 2023-01-29,23:38:03.000,29,11122594,-795,0,1675035482,12969.586333679988,204.68763168000442,54466.58951592001 2023-01-29,23:38:04.000,29,11122545,-795,0,1675035483,12969.680642019994,204.772221240004,54466.80611664001 2023-01-29,23:38:05.000,29,11122551,-795,0,1675035484,12969.660433089994,204.84271254000487,54466.82009088 2023-01-29,23:38:06.000,29,11122587,-795,0,1675035485,12969.680642019994,204.92025296999782,54466.9668204 2023-01-29,23:38:07.000,29,11122556,-795,0,1675035486,12969.640224159994,204.9061547099991,54466.834065120005 2023-01-29,23:38:08.000,29,11122633,-795,0,1675035487,12969.653696779998,204.94844949000253,54466.89694920001 2023-01-29,23:38:09.000,29,11122597,-795,0,1675035488,12969.593069989998,204.87795819000166,54466.931884800004 2023-01-29,23:38:10.000,29,11122580,-795,0,1675035489,12969.626751539989,204.81451602000016,54467.16245976001 2023-01-29,23:38:11.000,29,11122561,-795,0,1675035490,12969.640224159994,204.80041776000144,54467.19040824001 2023-01-29,23:38:12.000,29,11122510,-795,0,1675035491,12969.485289030003,204.7228773300012,54467.07861432 2023-01-29,23:38:13.000,29,11122532,-795,0,1675035492,12969.411189619997,204.63828777000163,54467.09258856001 2023-01-29,23:38:14.000,29,11122618,-795,0,1675035493,12969.384244380002,204.5255016900046,54467.11354992001 2023-01-29,23:38:15.000,29,11122573,-795,0,1675035494,12969.276463419992,204.44091212999774,54467.12752416 2023-01-29,23:38:16.000,29,11122572,-795,0,1675035495,12969.074374119991,204.28583127000456,54467.099575680004 2023-01-29,23:38:17.000,29,11122600,-795,0,1675035496,12968.87902113,204.1307504100041,54466.99476888001 2023-01-29,23:38:18.000,29,11122619,-795,0,1675035497,12968.784712789995,204.04616085000453,54467.22534384 2023-01-29,23:38:19.000,29,11122596,-795,0,1675035498,12968.67693183,203.9545221599983,54467.30220216 2023-01-29,23:38:20.000,29,11122523,-795,0,1675035499,12968.508524079989,203.8064904300045,54467.30918928001 2023-01-29,23:38:21.000,29,11122600,-795,0,1675035500,12968.326643709988,203.6725569600021,54467.28124080001 2023-01-29,23:38:22.000,29,11122526,-795,0,1675035501,12968.131290719997,203.50337784000294,54467.12752416 2023-01-29,23:38:23.000,29,11122551,-795,0,1675035502,12967.962882970001,203.4610830599995,54467.1065628 2023-01-29,23:38:24.000,29,11122587,-795,0,1675035503,12967.882047250001,203.3271495900044,54467.267266560004 2023-01-29,23:38:25.000,29,11122574,-795,0,1675035504,12967.71363949999,203.28485481000098,54467.26027944001 2023-01-29,23:38:26.000,29,11122604,-795,0,1675035505,12967.59238591999,203.22846176999883,54467.239318080006 2023-01-29,23:38:27.000,29,11122609,-795,0,1675035506,12967.39703293,203.15797046999796,54467.07861432 2023-01-29,23:38:28.000,29,11122509,-795,0,1675035507,12967.343142449994,203.08043003999774,54467.14149840001 2023-01-29,23:38:29.000,29,11122548,-795,0,1675035508,12967.282515659994,203.12272482000117,54467.18342112 2023-01-29,23:38:30.000,29,11122591,-795,0,1675035509,12967.181471009993,203.02403700000286,54467.19739536 2023-01-29,23:38:31.000,29,11122603,-795,0,1675035510,12967.134316839998,203.07338090999838,54467.099575680004 2023-01-29,23:38:32.000,29,11122556,-795,0,1675035511,12967.100635289993,203.06633177999902,54467.050665840005 2023-01-29,23:38:33.000,29,11122606,-795,0,1675035512,12967.066953740003,203.10862656000245,54466.931884800004 2023-01-29,23:38:34.000,29,11122579,-795,0,1675035513,12967.053481119998,203.09452830000373,54466.931884800004 2023-01-29,23:38:35.000,29,11122573,-795,0,1675035514,12967.120844219993,203.14387220999924,54467.050665840005 2023-01-29,23:38:36.000,29,11122538,-795,0,1675035515,12967.188207319989,203.1650196000046,54466.97380752001 2023-01-29,23:38:37.000,29,11122591,-795,0,1675035516,12967.242097799994,203.2637074200029,54466.89694920001 2023-01-29,23:38:38.000,29,11122590,-795,0,1675035517,12967.262306729994,203.28485481000098,54466.715284080004 2023-01-29,23:38:39.000,29,11122559,-795,0,1675035518,12967.32966982999,203.3482969800025,54466.63842576001 2023-01-29,23:38:40.000,29,11122570,-795,0,1675035519,12967.464396029995,203.3623952400012,54466.74323256 2023-01-29,23:38:41.000,29,11122584,-795,0,1675035520,12967.5789133,203.43993567000143,54466.62445152 2023-01-29,23:38:42.000,29,11122564,-795,0,1675035521,12967.666485329995,203.47518131999823,54466.596503040004 2023-01-29,23:38:43.000,29,11122562,-795,0,1675035522,12967.814684149991,203.5597708799978,54466.69432272 2023-01-29,23:38:44.000,29,11122547,-795,0,1675035523,12967.949410349996,203.61616391999996,54466.62445152 2023-01-29,23:38:45.000,29,11122571,-795,0,1675035524,12968.030246069997,203.7078026099989,54466.498683360005 2023-01-29,23:38:46.000,29,11122586,-795,0,1675035525,12968.252544299998,203.79944129999785,54466.35195384001 2023-01-29,23:38:47.000,29,11122565,-795,0,1675035526,12968.394006809998,203.86288346999936,54466.3379796 2023-01-29,23:38:48.000,29,11122563,-795,0,1675035527,12968.6567229,203.82763782000256,54466.50567048 2023-01-29,23:38:49.000,29,11122637,-795,0,1675035528,12968.77797648,203.8840308600047,54466.52663184 2023-01-29,23:38:50.000,29,11122551,-795,0,1675035529,12968.905966369995,203.86288346999936,54466.69432272 2023-01-29,23:38:51.000,29,11122609,-795,0,1675035530,12968.986802089996,203.87698172999808,54466.70829696001 2023-01-29,23:38:52.000,29,11122574,-795,0,1675035531,12969.074374119991,203.89812912000343,54466.70829696001 2023-01-29,23:38:53.000,29,11122564,-795,0,1675035532,12969.161946150001,203.89812912000343,54466.7222712 2023-01-29,23:38:54.000,29,11122598,-795,0,1675035533,12969.242781870002,203.84173608000128,54466.75720680001 2023-01-29,23:38:55.000,29,11122608,-795,0,1675035534,12969.269727109997,203.84878521000064,54466.69432272 2023-01-29,23:38:56.000,29,11122608,-795,0,1675035535,12969.276463419992,203.8205886900032,54466.65938712001 2023-01-29,23:38:57.000,29,11122584,-795,0,1675035536,12969.303408660002,203.8064904300045,54466.715284080004 2023-01-29,23:38:58.000,29,11122628,-795,0,1675035537,12969.424662240002,203.72895000000426,54466.95983328 2023-01-29,23:38:59.000,29,11122588,-795,0,1675035538,12969.451607479998,203.7078026099989,54466.94585904001 2023-01-29,23:39:00.000,29,11122553,-795,0,1675035539,12969.424662240002,203.62321304999932,54466.94585904001 2023-01-29,23:39:01.000,29,11122536,-795,0,1675035540,12969.370771759997,203.62321304999932,54466.95983328 2023-01-29,23:39:02.000,29,11122611,-795,0,1675035541,12969.310144969997,203.55272174999845,54466.81310376 2023-01-29,23:39:03.000,29,11122611,-795,0,1675035542,12969.283199730002,203.53862348999974,54466.8620136 2023-01-29,23:39:04.000,29,11122591,-795,0,1675035543,12969.337090209992,203.45403393000015,54467.01573024 2023-01-29,23:39:05.000,29,11122655,-795,0,1675035544,12969.310144969997,203.45403393000015,54467.09258856001 2023-01-29,23:39:06.000,29,11122617,-795,0,1675035545,12969.262990800002,203.4258374100027,54467.04367872001 2023-01-29,23:39:07.000,29,11122614,-795,0,1675035546,12969.182155080001,203.38354262999928,54467.001756000005 2023-01-29,23:39:08.000,29,11122567,-795,0,1675035547,12969.269727109997,203.3623952400012,54467.21136960001 2023-01-29,23:39:09.000,29,11122524,-795,0,1675035548,12969.182155080001,203.34124785000313,54467.099575680004 2023-01-29,23:39:10.000,29,11122594,-795,0,1675035549,12969.101319360001,203.31305132999842,54467.14149840001 2023-01-29,23:39:11.000,29,11122592,-795,0,1675035550,12969.0609015,203.34124785000313,54467.13451128 2023-01-29,23:39:12.000,29,11122572,-795,0,1675035551,12968.95985685,203.29190394000034,54467.00874312 2023-01-29,23:39:13.000,29,11122618,-795,0,1675035552,12968.905966369995,203.31305132999842,54467.07861432 2023-01-29,23:39:14.000,29,11122578,-795,0,1675035553,12968.93291160999,203.31305132999842,54467.19739536 2023-01-29,23:39:15.000,29,11122629,-795,0,1675035554,12968.87902113,203.2989530699997,54467.21136960001 2023-01-29,23:39:16.000,29,11122600,-795,0,1675035555,12968.804921719995,203.31305132999842,54467.071627200006 2023-01-29,23:39:17.000,29,11122561,-795,0,1675035556,12968.77797648,203.36944437000056,54467.14149840001 2023-01-29,23:39:18.000,29,11122553,-795,0,1675035557,12968.555678249999,203.45403393000015,54467.071627200006 2023-01-29,23:39:19.000,29,11122624,-795,0,1675035558,12968.575887179999,203.47518131999823,54466.882974960005 2023-01-29,23:39:20.000,29,11122592,-795,0,1675035559,12968.643250279994,203.4469848000008,54467.05765296 2023-01-29,23:39:21.000,29,11122573,-795,0,1675035560,12968.555678249999,203.55272174999845,54466.95983328 2023-01-29,23:39:22.000,29,11122592,-795,0,1675035561,12968.56915086999,203.59501653000189,54466.98778176 2023-01-29,23:39:23.000,29,11122563,-795,0,1675035562,12968.623041349994,203.67960609000147,54467.07861432 2023-01-29,23:39:24.000,29,11122542,-795,0,1675035563,12968.575887179999,203.74304826000298,54467.01573024 2023-01-29,23:39:25.000,29,11122587,-795,0,1675035564,12968.542205629994,203.79944129999785,54466.97380752001 2023-01-29,23:39:26.000,29,11122551,-795,0,1675035565,12968.495051459999,203.9051782500028,54466.70829696001 2023-01-29,23:39:27.000,29,11122635,-795,0,1675035566,12968.535469319999,203.97566955000366,54466.82707800001 2023-01-29,23:39:28.000,29,11122560,-795,0,1675035567,12968.582623489994,204.06025911000324,54466.84105224 2023-01-29,23:39:29.000,29,11122597,-795,0,1675035568,12968.63651397,204.2012417099977,54466.931884800004 2023-01-29,23:39:30.000,29,11122638,-795,0,1675035569,12968.703877069995,204.2505856200005,54466.952846160006 2023-01-29,23:39:31.000,29,11122601,-795,0,1675035570,12968.71061337999,204.3633717000048,54466.882974960005 2023-01-29,23:39:32.000,29,11122576,-795,0,1675035571,12968.764503859995,204.41976473999966,54466.87598784001 2023-01-29,23:39:33.000,29,11122579,-795,0,1675035572,12968.71734969,204.50435429999925,54466.74323256 2023-01-29,23:39:34.000,29,11122604,-795,0,1675035573,12968.83186695999,204.57484560000012,54466.77816816001 2023-01-29,23:39:35.000,29,11122584,-795,0,1675035574,12968.845339579995,204.66648428999906,54466.70130984 2023-01-29,23:39:36.000,29,11122549,-795,0,1675035575,12968.87902113,204.73697558999993,54466.736245440006 2023-01-29,23:39:37.000,29,11122587,-795,0,1675035576,12968.95985685,204.84271254000487,54466.87598784001 2023-01-29,23:39:38.000,29,11122610,-795,0,1675035577,12969.013747329991,204.88500732000102,54466.81310376 2023-01-29,23:39:39.000,29,11122626,-795,0,1675035578,12969.0609015,204.9695968800006,54466.74323256 2023-01-29,23:39:40.000,29,11122601,-795,0,1675035579,12969.135000909992,205.01189166000404,54466.85502648001 2023-01-29,23:39:41.000,29,11122566,-795,0,1675035580,12969.148473529996,205.08943209000427,54466.8620136 2023-01-29,23:39:42.000,29,11122550,-795,0,1675035581,12969.168682459996,205.14582512999914,54466.74323256 2023-01-29,23:39:43.000,29,11122608,-795,0,1675035582,12969.222572940002,205.19516904000193,54466.84105224 2023-01-29,23:39:44.000,29,11122593,-795,0,1675035583,12969.296672349992,205.24451295000472,54466.88996208 2023-01-29,23:39:45.000,29,11122626,-795,0,1675035584,12969.330353899997,205.3291025100043,54466.903936320006 2023-01-29,23:39:46.000,29,11122620,-795,0,1675035585,12969.377508069992,205.28680773000087,54466.86900072 2023-01-29,23:39:47.000,29,11122571,-795,0,1675035586,12969.424662240002,205.3291025100043,54466.86900072 2023-01-29,23:39:48.000,29,11122577,-795,0,1675035587,12969.492025339998,205.33615164000366,54466.95983328 2023-01-29,23:39:49.000,29,11122575,-795,0,1675035588,12969.478552719993,205.33615164000366,54466.903936320006 2023-01-29,23:39:50.000,29,11122602,-795,0,1675035589,12969.518970579993,205.30795511999895,54466.88996208 2023-01-29,23:39:51.000,29,11122610,-795,0,1675035590,12969.498761649993,205.3009059899996,54466.91092344 2023-01-29,23:39:52.000,29,11122627,-795,0,1675035591,12969.471816409998,205.30795511999895,54466.74323256 2023-01-29,23:39:53.000,29,11122567,-795,0,1675035592,12969.505497959988,205.25156208000408,54466.8620136 2023-01-29,23:39:54.000,29,11122607,-795,0,1675035593,12969.566124749988,205.23746381999808,54466.93887192 2023-01-29,23:39:55.000,29,11122628,-795,0,1675035594,12969.525706889988,205.1810707800032,54467.02271736001 2023-01-29,23:39:56.000,29,11122582,-795,0,1675035595,12969.545915819988,205.1669725200045,54466.95983328 2023-01-29,23:39:57.000,29,11122586,-675,0,1675035596,12969.458343789993,205.13172687000042,54466.764193920004 2023-01-29,23:39:58.000,29,11122574,-795,0,1675035597,12969.512234269998,205.04713731000083,54466.7921424 2023-01-29,23:39:59.000,29,11122612,-795,0,1675035598,12969.525706889988,205.04713731000083,54466.85502648001 2023-01-29,23:40:00.000,29,11122589,-795,0,1675035599,12969.525706889988,204.9907442699987,54466.86900072 2023-01-29,23:40:01.000,29,11122612,-795,0,1675035600,12969.478552719993,204.9554986200019,54466.82009088 2023-01-29,23:40:02.000,29,11122618,-795,0,1675035601,12969.498761649993,204.8568108000036,54466.834065120005 2023-01-29,23:40:03.000,29,11122629,-795,0,1675035602,12969.458343789993,204.83566340999823,54466.79912952 2023-01-29,23:40:04.000,29,11122560,-795,0,1675035603,12969.532443199998,204.73697558999993,54466.94585904001 2023-01-29,23:40:05.000,29,11122565,-795,0,1675035604,12969.539179509993,204.7228773300012,54466.94585904001 2023-01-29,23:40:06.000,29,11122620,-795,0,1675035605,12969.566124749988,204.70172994000313,54466.92489768001 2023-01-29,23:40:07.000,29,11122594,-795,0,1675035606,12969.525706889988,204.68763168000442,54466.7921424 2023-01-29,23:40:08.000,29,11122598,-795,0,1675035607,12969.545915819988,204.65238603000034,54466.81310376 2023-01-29,23:40:09.000,29,11122636,-795,0,1675035608,12969.640224159994,204.58894385999884,54467.001756000005 2023-01-29,23:40:10.000,29,11122552,-795,0,1675035609,12969.707587259989,204.60304212000483,54467.001756000005 2023-01-29,23:40:11.000,29,11122584,-795,0,1675035610,12969.673905709999,204.61714038000355,54467.04367872001 2023-01-29,23:40:12.000,29,11122603,-795,0,1675035611,12969.505497959988,204.53255082000396,54466.5825288 2023-01-29,23:40:13.000,29,11122532,-795,0,1675035612,12969.660433089994,204.50435429999925,54467.0366916 2023-01-29,23:40:14.000,29,11122629,-795,0,1675035613,12969.620015229993,204.46910865000245,54466.94585904001 2023-01-29,23:40:15.000,29,11122583,-795,0,1675035614,12969.687378329989,204.4973051699999,54467.001756000005 2023-01-29,23:40:16.000,29,11122563,-795,0,1675035615,12969.687378329989,204.49025604000053,54467.04367872001 2023-01-29,23:40:17.000,29,11122635,-795,0,1675035616,12969.700850949994,204.49025604000053,54467.09258856001 2023-01-29,23:40:18.000,29,11122644,-795,0,1675035617,12969.673905709999,204.48320691000117,54467.06464008001 2023-01-29,23:40:19.000,29,11122581,-795,0,1675035618,12969.640224159994,204.40566648000095,54466.764193920004 2023-01-29,23:40:20.000,29,11122543,-795,0,1675035619,12969.613278919998,204.46910865000245,54466.92489768001 2023-01-29,23:40:21.000,29,11122620,-795,0,1675035620,12969.667169399989,204.4620595200031,54467.120537040006 2023-01-29,23:40:22.000,29,11122624,-795,0,1675035621,12969.606542609989,204.44091212999774,54467.00874312 2023-01-29,23:40:23.000,29,11122629,-795,0,1675035622,12969.640224159994,204.44796126000438,54466.99476888001 2023-01-29,23:40:24.000,29,11122619,-795,0,1675035623,12969.613278919998,204.41976473999966,54467.09258856001 2023-01-29,23:40:25.000,29,11122589,-795,0,1675035624,12969.579597369993,204.44091212999774,54467.04367872001 2023-01-29,23:40:26.000,29,11122592,-795,0,1675035625,12969.586333679988,204.40566648000095,54466.92489768001 2023-01-29,23:40:27.000,29,11122584,-795,0,1675035626,12969.680642019994,204.38451909000287,54467.13451128 2023-01-29,23:40:28.000,29,11122564,-795,0,1675035627,12969.653696779998,204.34222430999944,54467.13451128 2023-01-29,23:40:29.000,29,11122563,-795,0,1675035628,12969.673905709999,204.32107692000136,54467.08560144 2023-01-29,23:40:30.000,29,11122572,-795,0,1675035629,12969.687378329989,204.30697866000264,54467.04367872001 2023-01-29,23:40:31.000,29,11122636,-795,0,1675035630,12969.714323569999,204.22943823000242,54466.92489768001 2023-01-29,23:40:32.000,29,11122568,-795,0,1675035631,12969.694114639999,204.2153399700037,54466.736245440006 2023-01-29,23:40:33.000,29,11122619,-795,0,1675035632,12969.640224159994,204.23648736000177,54466.7222712 2023-01-29,23:40:34.000,29,11122596,-795,0,1675035633,12969.76821404999,204.22238910000306,54466.882974960005 2023-01-29,23:40:35.000,29,11122606,-795,0,1675035634,12969.734532499999,204.20829084000434,54466.77118104 2023-01-29,23:40:36.000,29,11122586,-795,0,1675035635,12969.754741429999,204.14484867000283,54466.67336136 2023-01-29,23:40:37.000,29,11122548,-795,0,1675035636,12969.85578608,204.13779954000347,54466.84105224 2023-01-29,23:40:38.000,29,11122568,-795,0,1675035637,12969.842313459994,204.10960301999876,54466.80611664001 2023-01-29,23:40:39.000,29,11122609,-795,0,1675035638,12969.88946762999,204.05320998000388,54466.77816816001 2023-01-29,23:40:40.000,29,11122617,-795,0,1675035639,12969.882731319994,204.0391117199979,54466.75720680001 2023-01-29,23:40:41.000,29,11122566,-795,0,1675035640,12969.842313459994,203.99681694000174,54466.68733560001 2023-01-29,23:40:42.000,29,11122618,-795,0,1675035641,12969.88946762999,203.9545221599983,54466.736245440006 2023-01-29,23:40:43.000,29,11122616,-795,0,1675035642,12969.89620394,203.9051782500028,54466.70130984 2023-01-29,23:40:44.000,29,11122577,-795,0,1675035643,12969.963567039995,203.93337477000023,54466.77118104 2023-01-29,23:40:45.000,29,11122578,-795,0,1675035644,12969.963567039995,203.86993259999872,54466.736245440006 2023-01-29,23:40:46.000,29,11122602,-795,0,1675035645,12969.97030334999,203.82763782000256,54466.7222712 2023-01-29,23:40:47.000,29,11122607,-795,0,1675035646,12969.99051227999,203.8205886900032,54466.6524 2023-01-29,23:40:48.000,29,11122618,-795,0,1675035647,12969.963567039995,203.82763782000256,54466.77816816001 2023-01-29,23:40:49.000,29,11122622,-795,0,1675035648,12969.99051227999,203.79944129999785,54466.81310376 2023-01-29,23:40:50.000,29,11122628,-795,0,1675035649,12970.05787538,203.79944129999785,54466.84803936 2023-01-29,23:40:51.000,29,11122597,-795,0,1675035650,12970.024193829995,203.79944129999785,54466.82009088 2023-01-29,23:40:52.000,29,11122587,-795,0,1675035651,12970.03766645,203.77829390999977,54466.6524 2023-01-29,23:40:53.000,29,11122588,-795,0,1675035652,12970.03093013999,203.76419565000106,54466.596503040004 2023-01-29,23:40:54.000,29,11122595,-795,0,1675035653,12970.03093013999,203.76419565000106,54466.63143864 2023-01-29,23:40:55.000,29,11122559,-795,0,1675035654,12969.99051227999,203.75009739000234,54466.61047728001 2023-01-29,23:40:56.000,29,11122632,-795,0,1675035655,12970.07134799999,203.74304826000298,54466.75720680001 2023-01-29,23:40:57.000,29,11122569,-795,0,1675035656,12970.044402759995,203.75009739000234,54466.80611664001 2023-01-29,23:40:58.000,29,11122614,-795,0,1675035657,12970.003984899995,203.76419565000106,54466.70829696001 2023-01-29,23:40:59.000,29,11122603,-795,0,1675035658,12970.01745752,203.76419565000106,54466.68733560001 2023-01-29,23:41:00.000,29,11122535,-795,0,1675035659,12970.044402759995,203.75009739000234,54466.80611664001 2023-01-29,23:41:01.000,29,11122602,-795,0,1675035660,12970.01072120999,203.77124478000042,54466.67336136 2023-01-29,23:41:02.000,29,11122572,-795,0,1675035661,12969.963567039995,203.7078026099989,54466.617464400006 2023-01-29,23:41:03.000,29,11122576,-795,0,1675035662,12969.95009441999,203.72895000000426,54466.596503040004 2023-01-29,23:41:04.000,29,11122542,-795,0,1675035663,12969.92988548999,203.70075347999955,54466.69432272 2023-01-29,23:41:05.000,29,11122586,-795,0,1675035664,12969.95009441999,203.68665522000083,54466.72925832001 2023-01-29,23:41:06.000,29,11122606,-795,0,1675035665,12969.99051227999,203.63026217999868,54466.736245440006 2023-01-29,23:41:07.000,29,11122594,-795,0,1675035666,12970.01745752,203.64436044000468,54466.80611664001 2023-01-29,23:41:08.000,29,11122573,-795,0,1675035667,12969.95009441999,203.5597708799978,54466.67336136 2023-01-29,23:41:09.000,29,11122605,-795,0,1675035668,12969.95009441999,203.5456726199991,54466.74323256 2023-01-29,23:41:10.000,29,11122597,-795,0,1675035669,12969.97703966,203.48223045000486,54466.75720680001 2023-01-29,23:41:11.000,29,11122618,-795,0,1675035670,12969.983775969995,203.4469848000008,54466.84105224 2023-01-29,23:41:12.000,29,11122648,-795,0,1675035671,12969.95009441999,203.397640889998,54466.69432272 2023-01-29,23:41:13.000,29,11122618,-795,0,1675035672,12969.9366218,203.35534611000185,54466.736245440006 2023-01-29,23:41:14.000,29,11122611,-795,0,1675035673,12969.95683073,203.33419872000377,54466.81310376 2023-01-29,23:41:15.000,29,11122546,-795,0,1675035674,12970.024193829995,203.2637074200029,54466.95983328 2023-01-29,23:41:16.000,29,11122576,-795,0,1675035675,12970.064611689995,203.15797046999796,54466.7921424 2023-01-29,23:41:17.000,29,11122499,-795,0,1675035676,12970.03766645,203.19321612000203,54466.84803936 2023-01-29,23:41:18.000,29,11122573,-795,0,1675035677,12969.90967655999,203.18616699000268,54466.56156744001 2023-01-29,23:41:19.000,29,11122498,-795,0,1675035678,12970.024193829995,203.17206873000396,54466.8620136 2023-01-29,23:41:20.000,29,11122609,-795,0,1675035679,12969.99724859,203.1509213399986,54466.98778176 2023-01-29,23:41:21.000,29,11122565,-795,0,1675035680,12970.03766645,203.12272482000117,54466.89694920001 2023-01-29,23:41:22.000,29,11122621,-795,0,1675035681,12970.13197478999,203.12272482000117,54467.04367872001 2023-01-29,23:41:23.000,29,11122555,-795,0,1675035682,12970.145447409996,203.1015774300031,54467.04367872001 2023-01-29,23:41:24.000,29,11122559,-795,0,1675035683,12970.226283129996,203.1015774300031,54467.120537040006 2023-01-29,23:41:25.000,29,11122547,-795,0,1675035684,12970.233019439991,203.08747917000437,54467.050665840005 2023-01-29,23:41:26.000,29,11122612,-795,0,1675035685,12970.293646229991,203.12272482000117,54467.01573024 2023-01-29,23:41:27.000,29,11122632,-795,0,1675035686,12970.280173610001,203.14387220999924,54466.88996208 2023-01-29,23:41:28.000,29,11122587,-795,0,1675035687,12970.340800400001,203.15797046999796,54466.834065120005 2023-01-29,23:41:29.000,29,11122583,-795,0,1675035688,12970.435108739992,203.20731438000075,54466.94585904001 2023-01-29,23:41:30.000,29,11122601,-795,0,1675035689,12970.542889700002,203.2143635100001,54467.05765296 2023-01-29,23:41:31.000,29,11122596,-795,0,1675035690,12970.650670659998,203.25665829000354,54466.99476888001 2023-01-29,23:41:32.000,29,11122516,-795,0,1675035691,12970.684352210003,203.32010045999778,54466.86900072 2023-01-29,23:41:33.000,29,11122585,-795,0,1675035692,12970.825814719989,203.3623952400012,54466.89694920001 2023-01-29,23:41:34.000,29,11122591,-795,0,1675035693,12970.920123059994,203.45403393000015,54466.85502648001 2023-01-29,23:41:35.000,29,11122609,-795,0,1675035694,12971.061585569994,203.50337784000294,54466.8620136 2023-01-29,23:41:36.000,29,11122614,-795,0,1675035695,12971.102003429995,203.59501653000189,54466.70130984 2023-01-29,23:41:37.000,29,11122607,-795,0,1675035696,12971.263674869995,203.67960609000147,54466.75021968 2023-01-29,23:41:38.000,29,11122585,-795,0,1675035697,12971.384928449996,203.77124478000042,54466.88996208 2023-01-29,23:41:39.000,29,11122570,-795,0,1675035698,12971.485973099996,203.85583434,54466.87598784001 2023-01-29,23:41:40.000,29,11122556,-795,0,1675035699,12971.613962989992,203.9686204200043,54466.834065120005 2023-01-29,23:41:41.000,29,11122545,-795,0,1675035700,12971.708271329997,204.0673082400026,54466.74323256 2023-01-29,23:41:42.000,29,11122596,-795,0,1675035701,12971.741952880002,204.14484867000283,54466.62445152 2023-01-29,23:41:43.000,29,11122543,-795,0,1675035702,12971.863206460002,204.2505856200005,54466.62445152 2023-01-29,23:41:44.000,29,11122593,-795,0,1675035703,12972.011405279998,204.34222430999944,54466.785155280006 2023-01-29,23:41:45.000,29,11122591,-795,0,1675035704,12972.146131479989,204.44091212999774,54466.80611664001 2023-01-29,23:41:46.000,29,11122586,-795,0,1675035705,12972.173076719999,204.44796126000438,54466.715284080004 2023-01-29,23:41:47.000,29,11122614,-795,0,1675035706,12972.27412137,204.51845255999797,54466.7222712 2023-01-29,23:41:48.000,29,11122544,-795,0,1675035707,12972.30780291999,204.5607473400014,54466.84105224 2023-01-29,23:41:49.000,29,11122576,-795,0,1675035708,12972.33474816,204.58894385999884,54466.75021968 2023-01-29,23:41:50.000,29,11122590,-795,0,1675035709,12972.361693399995,204.55369821000204,54466.75021968 2023-01-29,23:41:51.000,29,11122545,-795,0,1675035710,12972.35495709,204.60304212000483,54466.715284080004 2023-01-29,23:41:52.000,29,11122568,-795,0,1675035711,12972.240439819994,204.60304212000483,54466.63143864 2023-01-29,23:41:53.000,29,11122641,-795,0,1675035712,12972.26738505999,204.6241895100029,54466.736245440006 2023-01-29,23:41:54.000,29,11122609,-795,0,1675035713,12972.341484469995,204.61714038000355,54466.95983328 2023-01-29,23:41:55.000,29,11122553,-795,0,1675035714,12972.27412137,204.61714038000355,54467.050665840005 2023-01-29,23:41:56.000,29,11122561,-795,0,1675035715,12972.220230889994,204.53255082000396,54467.099575680004 2023-01-29,23:41:57.000,29,11122584,-795,0,1675035716,12972.098977309994,204.46910865000245,54466.95983328 2023-01-29,23:41:58.000,29,11122550,-795,0,1675035717,12972.065295759989,204.39156822000223,54467.1065628 2023-01-29,23:41:59.000,29,11122559,-795,0,1675035718,12971.957514799993,204.30697866000264,54467.16245976001 2023-01-29,23:42:00.000,29,11122592,-795,0,1675035719,12971.903624320003,204.25763474999985,54467.19040824001 2023-01-29,23:42:01.000,29,11122611,-795,0,1675035720,12971.782370740002,204.15894693000155,54467.16245976001 2023-01-29,23:42:02.000,29,11122596,-795,0,1675035721,12971.755425499992,204.06025911000324,54467.267266560004 2023-01-29,23:42:03.000,29,11122607,-795,0,1675035722,12971.613962989992,203.98976781000238,54467.20438248 2023-01-29,23:42:04.000,29,11122510,-795,0,1675035723,12971.553336199991,203.9051782500028,54467.46989304 2023-01-29,23:42:05.000,29,11122611,-795,0,1675035724,12971.432082619991,203.83468695000192,54467.41399608 2023-01-29,23:42:06.000,29,11122620,-795,0,1675035725,12971.35798321,203.6937043500002,54467.39303472 2023-01-29,23:42:07.000,29,11122561,-795,0,1675035726,12971.2165207,203.64436044000468,54467.29521504 2023-01-29,23:42:08.000,29,11122619,-795,0,1675035727,12971.13568498,203.52452523000102,54467.21136960001 2023-01-29,23:42:09.000,29,11122626,-795,0,1675035728,12971.09526712,203.4469848000008,54467.386047600005 2023-01-29,23:42:10.000,29,11122625,-795,0,1675035729,12971.061585569994,203.3271495900044,54467.4908544 2023-01-29,23:42:11.000,29,11122619,-795,0,1675035730,12970.980749849994,203.24256003000482,54467.46290592 2023-01-29,23:42:12.000,29,11122589,-795,0,1675035731,12970.771924239998,203.12272482000117,54467.120537040006 2023-01-29,23:42:13.000,29,11122572,-795,0,1675035732,12970.852759959998,203.0169878700035,54467.46290592 2023-01-29,23:42:14.000,29,11122617,-795,0,1675035733,12970.832551029998,202.92534918000456,54467.35809912001 2023-01-29,23:42:15.000,29,11122574,-795,0,1675035734,12970.765187929988,202.87600527000177,54467.41399608 2023-01-29,23:42:16.000,29,11122592,-795,0,1675035735,12970.704561140003,202.7702683200041,54467.4209832 2023-01-29,23:42:17.000,29,11122576,-795,0,1675035736,12970.637198039993,202.71387528000196,54467.37207336 2023-01-29,23:42:18.000,29,11122603,-795,0,1675035737,12970.677615899993,202.6574822399998,54467.407008960006 2023-01-29,23:42:19.000,29,11122614,-795,0,1675035738,12970.664143280002,202.57994180999958,54467.47688016001 2023-01-29,23:42:20.000,29,11122587,-795,0,1675035739,12970.677615899993,202.48125399000128,54467.44194456 2023-01-29,23:42:21.000,29,11122600,-795,0,1675035740,12970.630461729997,202.55174529000215,54467.30918928001 2023-01-29,23:42:22.000,29,11122570,-795,0,1675035741,12970.556362319992,202.46715573000256,54467.218356720005 2023-01-29,23:42:23.000,29,11122589,-795,0,1675035742,12970.697824829993,202.45305747000384,54467.218356720005 2023-01-29,23:42:24.000,29,11122577,-795,0,1675035743,12970.798869479993,202.41781181999977,54467.37207336 2023-01-29,23:42:25.000,29,11122609,-795,0,1675035744,12970.819078409993,202.42486094999913,54467.41399608 2023-01-29,23:42:26.000,29,11122599,-795,0,1675035745,12970.866232579989,202.4319100799985,54467.337137760005 2023-01-29,23:42:27.000,29,11122636,-795,0,1675035746,12970.953804609999,202.4107626900004,54467.32316352 2023-01-29,23:42:28.000,29,11122537,-795,0,1675035747,12970.994222469999,202.4107626900004,54467.22534384 2023-01-29,23:42:29.000,29,11122604,-795,0,1675035748,12971.102003429995,202.3966644300017,54467.34412488 2023-01-29,23:42:30.000,29,11122588,-795,0,1675035749,12971.19631177,202.3614187800049,54467.288227920006 2023-01-29,23:42:31.000,29,11122598,-795,0,1675035750,12971.29062010999,202.38256617000297,54467.29521504 2023-01-29,23:42:32.000,29,11122572,-795,0,1675035751,12971.31756535,202.38961530000233,54467.15547264 2023-01-29,23:42:33.000,29,11122613,-795,0,1675035752,12971.39166475999,202.38961530000233,54467.13451128 2023-01-29,23:42:34.000,29,11122590,-795,0,1675035753,12971.566808819996,202.3966644300017,54467.30220216 2023-01-29,23:42:35.000,29,11122598,-795,0,1675035754,12971.647644539997,202.38961530000233,54467.34412488 2023-01-29,23:42:36.000,29,11122570,-795,0,1675035755,12971.741952880002,202.3614187800049,54467.26027944001 2023-01-29,23:42:37.000,29,11122590,-795,0,1675035756,12971.762161810002,202.36846791000426,54467.14149840001 2023-01-29,23:42:38.000,29,11122628,-795,0,1675035757,12971.890151699998,202.42486094999913,54467.11354992001 2023-01-29,23:42:39.000,29,11122587,-795,0,1675035758,12971.937305869993,202.45305747000384,54467.21136960001 2023-01-29,23:42:40.000,29,11122629,-795,0,1675035759,12972.038350519993,202.4601066000032,54467.218356720005 2023-01-29,23:42:41.000,29,11122583,-795,0,1675035760,12972.119186239994,202.48125399000128,54467.20438248 2023-01-29,23:42:42.000,29,11122581,-795,0,1675035761,12972.193285649999,202.55174529000215,54467.23233096001 2023-01-29,23:42:43.000,29,11122616,-795,0,1675035762,12972.25391244,202.5446961600028,54467.19040824001 2023-01-29,23:42:44.000,29,11122589,-795,0,1675035763,12972.37516602,202.57994180999958,54467.20438248 2023-01-29,23:42:45.000,29,11122596,-795,0,1675035764,12972.41558388,202.61518746000365,54467.19040824001 2023-01-29,23:42:46.000,29,11122598,-795,0,1675035765,12972.45600174,202.67862962999789,54467.14149840001 2023-01-29,23:42:47.000,29,11122630,-795,0,1675035766,12972.43579281,202.7068261500026,54467.01573024 2023-01-29,23:42:48.000,29,11122596,-795,0,1675035767,12972.50989221999,202.7702683200041,54467.001756000005 2023-01-29,23:42:49.000,29,11122603,-795,0,1675035768,12972.61767318,202.78436658000282,54467.120537040006 2023-01-29,23:42:50.000,29,11122588,-795,0,1675035769,12972.63788211,202.86190701000305,54467.14149840001 2023-01-29,23:42:51.000,29,11122594,-795,0,1675035770,12972.59746425,202.88305440000113,54467.099575680004 2023-01-29,23:42:52.000,29,11122602,-795,0,1675035771,12972.59072793999,202.9042017899992,54466.99476888001 2023-01-29,23:42:53.000,29,11122555,-795,0,1675035772,12972.604200559996,202.89715265999985,54466.93887192 2023-01-29,23:42:54.000,29,11122607,-795,0,1675035773,12972.651354729991,202.91830004999792,54467.071627200006 2023-01-29,23:42:55.000,29,11122597,-795,0,1675035774,12972.53683746,202.98174221999943,54467.120537040006 2023-01-29,23:42:56.000,29,11122593,-795,0,1675035775,12972.53010114999,203.0028896100048,54466.99476888001 2023-01-29,23:42:57.000,29,11122580,-795,0,1675035776,12972.482946979995,202.96764396000071,54466.99476888001 2023-01-29,23:42:58.000,29,11122570,-795,0,1675035777,12972.482946979995,202.9887913499988,54467.02970448 2023-01-29,23:42:59.000,29,11122596,-795,0,1675035778,12972.51662853,202.99584047999815,54467.20438248 2023-01-29,23:43:00.000,29,11122577,-795,0,1675035779,12972.44926542999,202.9887913499988,54467.14848552 2023-01-29,23:43:01.000,29,11122570,-795,0,1675035780,12972.37516602,203.0028896100048,54467.11354992001 2023-01-29,23:43:02.000,29,11122580,-795,0,1675035781,12972.31453923,202.9887913499988,54466.95983328 2023-01-29,23:43:03.000,29,11122615,-795,0,1675035782,12972.260648749994,202.97469309000007,54466.98778176 2023-01-29,23:43:04.000,29,11122583,-795,0,1675035783,12972.28759398999,202.953545700002,54467.11354992001 2023-01-29,23:43:05.000,29,11122588,-795,0,1675035784,12972.27412137,202.96764396000071,54467.169446880005 2023-01-29,23:43:06.000,29,11122603,-795,0,1675035785,12972.27412137,202.953545700002,54467.09258856001 2023-01-29,23:43:07.000,29,11122627,-795,0,1675035786,12972.280857679994,202.94649657000264,54467.08560144 2023-01-29,23:43:08.000,29,11122592,-795,0,1675035787,12972.321275539995,202.953545700002,54467.218356720005 2023-01-29,23:43:09.000,29,11122544,-795,0,1675035788,12972.27412137,202.92534918000456,54467.19040824001 2023-01-29,23:43:10.000,29,11122592,-795,0,1675035789,12972.27412137,202.96059483000136,54467.25329232 2023-01-29,23:43:11.000,29,11122605,-795,0,1675035790,12972.26738505999,202.91830004999792,54467.29521504 2023-01-29,23:43:12.000,29,11122623,-795,0,1675035791,12972.18654933999,202.9042017899992,54467.15547264 2023-01-29,23:43:13.000,29,11122606,-795,0,1675035792,12972.220230889994,202.8689561400024,54467.21136960001 2023-01-29,23:43:14.000,29,11122574,-795,0,1675035793,12972.27412137,202.81961222999962,54467.4209832 2023-01-29,23:43:15.000,29,11122603,-795,0,1675035794,12972.280857679994,202.7561700599981,54467.44893168001 2023-01-29,23:43:16.000,29,11122555,-795,0,1675035795,12972.280857679994,202.7561700599981,54467.41399608 2023-01-29,23:43:17.000,29,11122587,-795,0,1675035796,12972.146131479989,202.72797354000068,54467.30220216 2023-01-29,23:43:18.000,29,11122555,-795,0,1675035797,12972.213494579999,202.67158049999853,54467.3161764 2023-01-29,23:43:19.000,29,11122566,-795,0,1675035798,12972.213494579999,202.65043311000045,54467.44194456 2023-01-29,23:43:20.000,29,11122615,-795,0,1675035799,12972.213494579999,202.61518746000365,54467.4209832 2023-01-29,23:43:21.000,29,11122628,-795,0,1675035800,12972.166340409989,202.53764703000343,54467.33015064001 2023-01-29,23:43:22.000,29,11122567,-795,0,1675035801,12972.166340409989,202.47420486000192,54467.35809912001 2023-01-29,23:43:23.000,29,11122571,-795,0,1675035802,12972.112449929999,202.45305747000384,54467.288227920006 2023-01-29,23:43:24.000,29,11122555,-795,0,1675035803,12972.179813029994,202.44600834000448,54467.53976424 2023-01-29,23:43:25.000,29,11122573,-795,0,1675035804,12972.179813029994,202.38256617000297,54467.4209832 2023-01-29,23:43:26.000,29,11122591,-795,0,1675035805,12972.159604099994,202.40371356000105,54467.30220216 2023-01-29,23:43:27.000,29,11122587,-795,0,1675035806,12972.159604099994,202.3120748700021,54467.30918928001 2023-01-29,23:43:28.000,29,11122622,-795,0,1675035807,12972.22696719999,202.2486327000006,54467.434957440004 2023-01-29,23:43:29.000,29,11122552,-795,0,1675035808,12972.260648749994,202.22748531000252,54467.4908544 2023-01-29,23:43:30.000,29,11122621,-795,0,1675035809,12972.321275539995,202.1851905299991,54467.46290592 2023-01-29,23:43:31.000,29,11122607,-795,0,1675035810,12972.30780291999,202.1851905299991,54467.47688016001 2023-01-29,23:43:32.000,29,11122538,-795,0,1675035811,12972.361693399995,202.12174836000486,54467.351112 2023-01-29,23:43:33.000,29,11122580,-795,0,1675035812,12972.36842970999,202.07240445000207,54467.22534384 2023-01-29,23:43:34.000,29,11122550,-795,0,1675035813,12972.40884756999,202.02306053999928,54467.288227920006 2023-01-29,23:43:35.000,29,11122582,-795,0,1675035814,12972.46947435999,202.01601140999992,54467.32316352 2023-01-29,23:43:36.000,29,11122626,-795,0,1675035815,12972.51662853,202.00896228000056,54467.32316352 2023-01-29,23:43:37.000,29,11122592,-795,0,1675035816,12972.46947435999,202.0019131500012,54467.16245976001 2023-01-29,23:43:38.000,29,11122580,-795,0,1675035817,12972.55704639,201.98076576000312,54467.25329232 2023-01-29,23:43:39.000,29,11122578,-795,0,1675035818,12972.63788211,202.0019131500012,54467.2463052 2023-01-29,23:43:40.000,29,11122567,-795,0,1675035819,12972.67829997,201.9666675000044,54467.26027944001 2023-01-29,23:43:41.000,29,11122639,-795,0,1675035820,12972.63788211,201.99486402000184,54467.30918928001 2023-01-29,23:43:42.000,29,11122544,-795,0,1675035821,12972.63788211,201.98781489000248,54467.00874312 2023-01-29,23:43:43.000,29,11122611,-795,0,1675035822,12972.711981519991,201.99486402000184,54467.04367872001 2023-01-29,23:43:44.000,29,11122580,-795,0,1675035823,12972.792817239992,201.98781489000248,54467.071627200006 2023-01-29,23:43:45.000,29,11122588,-795,0,1675035824,12972.880389270002,202.07240445000207,54467.09258856001 2023-01-29,23:43:46.000,29,11122593,-795,0,1675035825,12972.893861889992,202.07945358000143,54467.0366916 2023-01-29,23:43:47.000,29,11122599,-795,0,1675035826,12972.981433920002,202.17814139999973,54467.001756000005 2023-01-29,23:43:48.000,29,11122514,-795,0,1675035827,12973.055533329993,202.2133870500038,54467.08560144 2023-01-29,23:43:49.000,29,11122560,-795,0,1675035828,12973.095951189993,202.28387835000467,54467.06464008001 2023-01-29,23:43:50.000,29,11122573,-795,0,1675035829,12973.136369049993,202.3120748700021,54467.11354992001 2023-01-29,23:43:51.000,29,11122586,-795,0,1675035830,12973.116160119993,202.37551704000361,54466.95983328 2023-01-29,23:43:52.000,29,11122588,-795,0,1675035831,12973.129632739998,202.40371356000105,54467.05765296 2023-01-29,23:43:53.000,29,11122597,-795,0,1675035832,12973.149841669998,202.48830312000064,54467.02970448 2023-01-29,23:43:54.000,29,11122598,-795,0,1675035833,12973.244150009989,202.50240137999936,54467.14848552 2023-01-29,23:43:55.000,29,11122586,-795,0,1675035834,12973.284567869989,202.48125399000128,54467.18342112 2023-01-29,23:43:56.000,29,11122557,-795,0,1675035835,12973.304776799989,202.55174529000215,54467.19040824001 2023-01-29,23:43:57.000,29,11122613,-795,0,1675035836,12973.237413699993,202.56584355000086,54467.04367872001 2023-01-29,23:43:58.000,29,11122549,-795,0,1675035837,12973.324985729989,202.5940400699983,54467.14848552 2023-01-29,23:43:59.000,29,11122573,-795,0,1675035838,12973.351930969999,202.63633485000173,54467.169446880005 2023-01-29,23:44:00.000,29,11122600,-795,0,1675035839,12973.40582144999,202.6433839800011,54467.19040824001 2023-01-29,23:44:01.000,29,11122576,-795,0,1675035840,12973.331722039999,202.65043311000045,54467.15547264 2023-01-29,23:44:02.000,29,11122582,-795,0,1675035841,12973.338458349994,202.66453136999917,54467.169446880005 2023-01-29,23:44:03.000,29,11122617,-795,0,1675035842,12973.40582144999,202.73502267000003,54467.16245976001 2023-01-29,23:44:04.000,29,11122545,-795,0,1675035843,12973.452975619999,202.7068261500026,54467.33015064001 2023-01-29,23:44:05.000,29,11122561,-795,0,1675035844,12973.412557759999,202.72797354000068,54467.20438248 2023-01-29,23:44:06.000,29,11122667,-795,0,1675035845,12973.385612519989,202.68567876000452,54467.218356720005 2023-01-29,23:44:07.000,29,11122521,-795,0,1675035846,12973.399085139994,202.73502267000003,54467.13451128 2023-01-29,23:44:08.000,29,11122618,-795,0,1675035847,12973.351930969999,202.7068261500026,54467.15547264 2023-01-29,23:44:09.000,29,11122622,-795,0,1675035848,12973.385612519989,202.7068261500026,54467.29521504 2023-01-29,23:44:10.000,29,11122552,-795,0,1675035849,12973.257622629993,202.69272789000388,54467.050665840005 2023-01-29,23:44:11.000,29,11122630,-795,0,1675035850,12973.358667279994,202.67862962999789,54467.36508624 2023-01-29,23:44:12.000,29,11122588,-795,0,1675035851,12973.365403589989,202.68567876000452,54467.407008960006 2023-01-29,23:44:13.000,29,11122574,-795,0,1675035852,12973.257622629993,202.66453136999917,54467.30220216 2023-01-29,23:44:14.000,29,11122591,-795,0,1675035853,12973.244150009989,202.6574822399998,54467.239318080006 2023-01-29,23:44:15.000,29,11122560,-795,0,1675035854,12973.210468459998,202.65043311000045,54467.22534384 2023-01-29,23:44:16.000,29,11122637,-795,0,1675035855,12973.257622629993,202.62928572000237,54467.386047600005 2023-01-29,23:44:17.000,29,11122604,-795,0,1675035856,12973.210468459998,202.6433839800011,54467.407008960006 2023-01-29,23:44:18.000,29,11122582,-795,0,1675035857,12973.196995839993,202.622236590003,54467.36508624 2023-01-29,23:44:19.000,29,11122583,-795,0,1675035858,12973.149841669998,202.6433839800011,54467.37906048001 2023-01-29,23:44:20.000,29,11122588,-795,0,1675035859,12973.196995839993,202.5940400699983,54467.46989304 2023-01-29,23:44:21.000,29,11122537,-795,0,1675035860,12973.149841669998,202.622236590003,54467.42797032001 2023-01-29,23:44:22.000,29,11122631,-795,0,1675035861,12973.075742259993,202.60108919999766,54467.32316352 2023-01-29,23:44:23.000,29,11122630,-795,0,1675035862,12973.069005949998,202.6081383300043,54467.29521504 2023-01-29,23:44:24.000,29,11122583,-715,0,1675035863,12972.934279749992,202.622236590003,54467.337137760005 2023-01-29,23:44:25.000,29,11122658,-795,0,1675035864,12973.089214879998,202.62928572000237,54467.46989304 2023-01-29,23:44:26.000,29,11122611,-755,0,1675035865,12973.008379159997,202.622236590003,54467.407008960006 2023-01-29,23:44:27.000,29,11122636,-795,0,1675035866,12972.974697609992,202.6433839800011,54467.37207336 2023-01-29,23:44:28.000,29,11122555,-795,0,1675035867,12972.981433920002,202.61518746000365,54467.46290592 2023-01-29,23:44:29.000,29,11122579,-795,0,1675035868,12972.893861889992,202.61518746000365,54467.30918928001 2023-01-29,23:44:30.000,29,11122578,-795,0,1675035869,12972.873652959992,202.6081383300043,54467.337137760005 2023-01-29,23:44:31.000,29,11122614,-795,0,1675035870,12972.813026169992,202.61518746000365,54467.32316352 2023-01-29,23:44:32.000,29,11122640,-795,0,1675035871,12972.705245209996,202.622236590003,54467.30220216 2023-01-29,23:44:33.000,29,11122609,-795,0,1675035872,12972.671563659991,202.6433839800011,54467.351112 2023-01-29,23:44:34.000,29,11122628,-795,0,1675035873,12972.664827349996,202.622236590003,54467.407008960006 2023-01-29,23:44:35.000,29,11122626,-795,0,1675035874,12972.664827349996,202.63633485000173,54467.46989304 2023-01-29,23:44:36.000,29,11122540,-795,0,1675035875,12972.63788211,202.58699093999894,54467.46989304 2023-01-29,23:44:37.000,29,11122561,-795,0,1675035876,12972.48968328999,202.6433839800011,54467.19040824001 2023-01-29,23:44:38.000,29,11122597,-795,0,1675035877,12972.51662853,202.5587944200015,54467.23233096001 2023-01-29,23:44:39.000,29,11122594,-795,0,1675035878,12972.48968328999,202.5587944200015,54467.2463052 2023-01-29,23:44:40.000,29,11122575,-795,0,1675035879,12972.462738049995,202.53059790000407,54467.239318080006 2023-01-29,23:44:41.000,29,11122595,-795,0,1675035880,12972.40884756999,202.56584355000086,54467.19739536 2023-01-29,23:44:42.000,29,11122630,-795,0,1675035881,12972.40884756999,202.51649963999807,54467.2463052 2023-01-29,23:44:43.000,29,11122628,-795,0,1675035882,12972.40884756999,202.5235487700047,54467.28124080001 2023-01-29,23:44:44.000,29,11122591,-795,0,1675035883,12972.39537495,202.45305747000384,54467.288227920006 2023-01-29,23:44:45.000,29,11122578,-795,0,1675035884,12972.321275539995,202.56584355000086,54467.16245976001 2023-01-29,23:44:46.000,29,11122600,-795,0,1675035885,12972.22696719999,202.56584355000086,54467.08560144 2023-01-29,23:44:47.000,29,11122515,-795,0,1675035886,12972.25391244,202.622236590003,54467.02271736001 2023-01-29,23:44:48.000,29,11122603,-795,0,1675035887,12972.28759398999,202.63633485000173,54467.12752416 2023-01-29,23:44:49.000,29,11122633,-795,0,1675035888,12972.32801184999,202.69977702000324,54467.16245976001 2023-01-29,23:44:50.000,29,11122592,-795,0,1675035889,12972.301066609994,202.67158049999853,54467.08560144 2023-01-29,23:44:51.000,29,11122602,-795,0,1675035890,12972.37516602,202.81961222999962,54467.04367872001 2023-01-29,23:44:52.000,29,11122590,-795,0,1675035891,12972.24717612999,202.67158049999853,54467.11354992001 2023-01-29,23:44:53.000,29,11122544,-795,0,1675035892,12972.20675826999,202.67862962999789,54467.16245976001 2023-01-29,23:44:54.000,29,11122598,-795,0,1675035893,12972.119186239994,202.66453136999917,54466.91092344 2023-01-29,23:44:55.000,29,11122602,-795,0,1675035894,12972.24717612999,202.60108919999766,54467.06464008001 2023-01-29,23:44:56.000,29,11122606,-795,0,1675035895,12972.24717612999,202.47420486000192,54467.04367872001 2023-01-29,23:44:57.000,29,11122590,-795,0,1675035896,12972.22696719999,202.43895920999785,54467.02970448 2023-01-29,23:44:58.000,29,11122589,-795,0,1675035897,12972.233703509999,202.38961530000233,54467.02970448 2023-01-29,23:44:59.000,29,11122608,-795,0,1675035898,12972.233703509999,202.4107626900004,54467.19040824001 2023-01-29,23:45:00.000,29,11122570,-795,0,1675035899,12972.27412137,202.41781181999977,54467.19040824001 2023-01-29,23:45:01.000,29,11122558,-795,0,1675035900,12972.27412137,202.38256617000297,54467.11354992001 2023-01-29,23:45:02.000,29,11122608,-795,0,1675035901,12972.22696719999,202.3614187800049,54466.95983328 2023-01-29,23:45:03.000,29,11122616,-795,0,1675035902,12972.146131479989,202.35436964999826,54466.91092344 2023-01-29,23:45:04.000,29,11122653,-795,0,1675035903,12972.18654933999,202.32617313000083,54467.071627200006 2023-01-29,23:45:05.000,29,11122656,-795,0,1675035904,12972.2943303,202.3614187800049,54467.099575680004 2023-01-29,23:45:06.000,29,11122595,-795,0,1675035905,12972.32801184999,202.32617313000083,54467.1065628 2023-01-29,23:45:07.000,29,11122568,-795,0,1675035906,12972.28759398999,202.33322226000018,54467.120537040006 2023-01-29,23:45:08.000,29,11122588,-795,0,1675035907,12972.36842970999,202.26978008999868,54467.27425368 2023-01-29,23:45:09.000,29,11122592,-795,0,1675035908,12972.422320189995,202.35436964999826,54467.26027944001 2023-01-29,23:45:10.000,29,11122618,-795,0,1675035909,12972.462738049995,202.30502574000275,54467.30220216 2023-01-29,23:45:11.000,29,11122590,-795,0,1675035910,12972.53683746,202.34027138999954,54467.267266560004 2023-01-29,23:45:12.000,29,11122587,-795,0,1675035911,12972.63788211,202.3614187800049,54467.20438248 2023-01-29,23:45:13.000,29,11122602,-795,0,1675035912,12972.6985089,202.3966644300017,54467.29521504 2023-01-29,23:45:14.000,29,11122624,-795,0,1675035913,12972.914070819992,202.38256617000297,54467.434957440004 2023-01-29,23:45:15.000,29,11122589,-795,0,1675035914,12972.994906539992,202.4107626900004,54467.51880288 2023-01-29,23:45:16.000,29,11122573,-795,0,1675035915,12973.109423809998,202.38256617000297,54467.46989304 2023-01-29,23:45:17.000,29,11122601,-795,0,1675035916,12973.183523219988,202.3473205199989,54467.504828640005 2023-01-29,23:45:18.000,29,11122607,-795,0,1675035917,12973.230677389998,202.33322226000018,54467.48386728 2023-01-29,23:45:19.000,29,11122591,-795,0,1675035918,12973.250886319998,202.3120748700021,54467.46989304 2023-01-29,23:45:20.000,29,11122585,-795,0,1675035919,12973.378876209994,202.2486327000006,54467.553738480005 2023-01-29,23:45:21.000,29,11122562,-795,0,1675035920,12973.399085139994,202.23453444000188,54467.434957440004 2023-01-29,23:45:22.000,29,11122616,-795,0,1675035921,12973.452975619999,202.23453444000188,54467.46290592 2023-01-29,23:45:23.000,29,11122575,-795,0,1675035922,12973.53381134,202.12879749000422,54467.623609680006 2023-01-29,23:45:24.000,29,11122611,-795,0,1675035923,12973.560756579995,201.91027446000226,54467.66553240001 2023-01-29,23:45:25.000,29,11122610,-795,0,1675035924,12973.42603037999,201.51552318000176,54467.28124080001 2023-01-29,23:45:26.000,29,11122593,-795,0,1675035925,12973.298040489994,201.17716494000342,54467.58867408 2023-01-29,23:45:27.000,29,11122556,-795,0,1675035926,12973.129632739998,200.9515927800021,54467.602648320004 2023-01-29,23:45:28.000,29,11122643,-795,0,1675035927,12973.008379159997,200.7683154000042,54467.770339200004 2023-01-29,23:45:29.000,29,11122577,-795,0,1675035928,12972.954488679992,200.72602062000078,54467.88213312001 2023-01-29,23:45:30.000,29,11122600,-795,0,1675035929,12972.934279749992,200.7401188799995,54467.95200432001 2023-01-29,23:45:31.000,29,11122568,-795,0,1675035930,12972.839971410001,200.803561050001,54467.93104296001 2023-01-29,23:45:32.000,29,11122597,-795,0,1675035931,12972.799553550001,200.82470843999909,54467.86117176001 2023-01-29,23:45:33.000,29,11122582,-795,0,1675035932,12972.6985089,200.85995409000316,54467.92405584 2023-01-29,23:45:34.000,29,11122565,-795,0,1675035933,12972.664827349996,200.88110148000123,54467.875146 2023-01-29,23:45:35.000,29,11122546,-795,0,1675035934,12972.65809104,200.94454365000274,54468.00091416001 2023-01-29,23:45:36.000,29,11122633,-795,0,1675035935,12972.624409489996,200.95864191000146,54468.02187552 2023-01-29,23:45:37.000,29,11122617,-795,0,1675035936,12972.563782699995,200.99388755999826,54467.9450172 2023-01-29,23:45:38.000,29,11122565,-795,0,1675035937,12972.523364839995,200.97274017000018,54468.007901280005 2023-01-29,23:45:39.000,29,11122625,-795,0,1675035938,12972.47621067,200.9868384299989,54467.938030080004 2023-01-29,23:45:40.000,29,11122584,-795,0,1675035939,12972.51662853,200.96569104000082,54468.11969520001 2023-01-29,23:45:41.000,29,11122609,-795,0,1675035940,12972.38863863999,200.97274017000018,54468.02187552 2023-01-29,23:45:42.000,29,11122578,-795,0,1675035941,12972.34822077999,201.00798582000425,54467.93104296001 2023-01-29,23:45:43.000,29,11122623,-795,0,1675035942,12972.30780291999,201.04323147000105,54467.91008160001 2023-01-29,23:45:44.000,29,11122630,-795,0,1675035943,12972.36842970999,201.09257538000384,54468.06379824 2023-01-29,23:45:45.000,29,11122639,-795,0,1675035944,12972.301066609994,201.12782103000063,54468.07078536001 2023-01-29,23:45:46.000,29,11122548,-795,0,1675035945,12972.30780291999,201.13487016,54468.175592160005 2023-01-29,23:45:47.000,29,11122538,-795,0,1675035946,12972.27412137,201.0996245100032,54468.16860504001 2023-01-29,23:45:48.000,29,11122588,-795,0,1675035947,12972.220230889994,201.07847711999784,54468.06379824 2023-01-29,23:45:49.000,29,11122607,-795,0,1675035948,12972.20675826999,201.05732972999976,54468.0847596 2023-01-29,23:45:50.000,29,11122610,-795,0,1675035949,12972.193285649999,201.02913321000233,54468.07078536001 2023-01-29,23:45:51.000,29,11122557,-795,0,1675035950,12972.152867789999,201.02913321000233,54468.13366944 2023-01-29,23:45:52.000,29,11122630,-795,0,1675035951,12972.065295759989,201.0009366900049,54467.98693992 2023-01-29,23:45:53.000,29,11122596,-795,0,1675035952,12972.051823139998,200.97274017000018,54467.97296568 2023-01-29,23:45:54.000,29,11122627,-795,0,1675035953,12972.105713619989,200.95864191000146,54468.16860504001 2023-01-29,23:45:55.000,29,11122598,-795,0,1675035954,12972.092240999998,200.90929799999867,54468.21052776 2023-01-29,23:45:56.000,29,11122571,-795,0,1675035955,12972.045086829989,200.90929799999867,54468.16161792 2023-01-29,23:45:57.000,29,11122576,-795,0,1675035956,12971.997932659993,200.87405235000188,54468.14764368001 2023-01-29,23:45:58.000,29,11122586,-795,0,1675035957,12971.923833250003,200.89519973999995,54468.04283688 2023-01-29,23:45:59.000,29,11122564,-795,0,1675035958,12971.930569559998,200.90929799999867,54468.04283688 2023-01-29,23:46:00.000,29,11122605,-795,0,1675035959,12971.944042179988,200.86700322000252,54468.09174672 2023-01-29,23:46:01.000,29,11122593,-795,0,1675035960,12971.876679079993,200.86700322000252,54468.04283688 2023-01-29,23:46:02.000,29,11122597,-795,0,1675035961,12971.876679079993,200.81061018000037,54468.0148884 2023-01-29,23:46:03.000,29,11122585,-795,0,1675035962,12971.809315979997,200.81765930999973,54467.99392704 2023-01-29,23:46:04.000,29,11122627,-795,0,1675035963,12971.728480259997,200.79651192000165,54467.98693992 2023-01-29,23:46:05.000,29,11122582,-795,0,1675035964,12971.728480259997,200.75421713999822,54468.126682320006 2023-01-29,23:46:06.000,29,11122581,-795,0,1675035965,12971.715007639992,200.72602062000078,54467.938030080004 2023-01-29,23:46:07.000,29,11122569,-795,0,1675035966,12971.694798709992,200.76126627000485,54468.04982400001 2023-01-29,23:46:08.000,29,11122611,-795,0,1675035967,12971.620699300001,200.74716800999886,54467.9450172 2023-01-29,23:46:09.000,29,11122605,-795,0,1675035968,12971.620699300001,200.76126627000485,54468.03584976 2023-01-29,23:46:10.000,29,11122583,-795,0,1675035969,12971.694798709992,200.76126627000485,54468.19655352001 2023-01-29,23:46:11.000,29,11122595,-795,0,1675035970,12971.661117160002,200.75421713999822,54468.16860504001 2023-01-29,23:46:12.000,29,11122553,-795,0,1675035971,12971.654380849992,200.7683154000042,54468.06379824 2023-01-29,23:46:13.000,29,11122605,-795,0,1675035972,12971.593754059992,200.7401188799995,54467.938030080004 2023-01-29,23:46:14.000,29,11122550,-795,0,1675035973,12971.593754059992,200.75421713999822,54468.0148884 2023-01-29,23:46:15.000,29,11122626,-795,0,1675035974,12971.560072510001,200.7894627900023,54467.97995280001 2023-01-29,23:46:16.000,29,11122579,-795,0,1675035975,12971.607226679997,200.7683154000042,54468.056811120005 2023-01-29,23:46:17.000,29,11122524,-795,0,1675035976,12971.573545129992,200.7683154000042,54468.04982400001 2023-01-29,23:46:18.000,29,11122555,-795,0,1675035977,12971.593754059992,200.7894627900023,54468.09873384001 2023-01-29,23:46:19.000,29,11122582,-795,0,1675035978,12971.519654650001,200.81765930999973,54468.02187552 2023-01-29,23:46:20.000,29,11122581,-795,0,1675035979,12971.539863580001,200.81765930999973,54467.97296568 2023-01-29,23:46:21.000,29,11122595,-795,0,1675035980,12971.45902786,200.7683154000042,54468.02187552 2023-01-29,23:46:22.000,29,11122611,-795,0,1675035981,12971.41187368999,200.79651192000165,54467.79828768 2023-01-29,23:46:23.000,29,11122635,-795,0,1675035982,12971.41861,200.7894627900023,54467.84719752 2023-01-29,23:46:24.000,29,11122614,-795,0,1675035983,12971.41861,200.79651192000165,54467.93104296001 2023-01-29,23:46:25.000,29,11122627,-795,0,1675035984,12971.405137379996,200.7683154000042,54468.007901280005 2023-01-29,23:46:26.000,29,11122605,-795,0,1675035985,12971.27041117999,200.7683154000042,54467.89610736 2023-01-29,23:46:27.000,29,11122615,-795,0,1675035986,12971.364719519996,200.7401188799995,54467.90309448001 2023-01-29,23:46:28.000,29,11122585,-795,0,1675035987,12971.27714749,200.690774970004,54467.81226192001 2023-01-29,23:46:29.000,29,11122605,-795,0,1675035988,12971.304092729995,200.69782410000334,54467.88213312001 2023-01-29,23:46:30.000,29,11122571,-795,0,1675035989,12971.304092729995,200.7048732300027,54467.875146 2023-01-29,23:46:31.000,29,11122636,-795,0,1675035990,12971.29735642,200.71192236000206,54467.84719752 2023-01-29,23:46:32.000,29,11122597,-795,0,1675035991,12971.25020224999,200.690774970004,54467.70745512 2023-01-29,23:46:33.000,29,11122636,-795,0,1675035992,12971.304092729995,200.690774970004,54467.73540360001 2023-01-29,23:46:34.000,29,11122565,-795,0,1675035993,12971.35124689999,200.676676709998,54467.86815888 2023-01-29,23:46:35.000,29,11122611,-795,0,1675035994,12971.324301659995,200.66962757999863,54467.90309448001 2023-01-29,23:46:36.000,29,11122565,-795,0,1675035995,12971.364719519996,200.64848019000056,54467.92405584 2023-01-29,23:46:37.000,29,11122603,-795,0,1675035996,12971.33103796999,200.61323454000376,54467.88213312001 2023-01-29,23:46:38.000,29,11122583,-795,0,1675035997,12971.35124689999,200.61323454000376,54467.85418464 2023-01-29,23:46:39.000,29,11122589,-795,0,1675035998,12971.35798321,200.5920871499984,54467.791300560006 2023-01-29,23:46:40.000,29,11122576,-795,0,1675035999,12971.35798321,200.56389063000097,54467.91008160001 2023-01-29,23:46:41.000,29,11122611,-795,0,1675036000,12971.364719519996,200.58503801999905,54467.840210400005 2023-01-29,23:46:42.000,29,11122612,-795,0,1675036001,12971.33777428,200.59913627999777,54467.8052748 2023-01-29,23:46:43.000,29,11122594,-795,0,1675036002,12971.37145582999,200.61323454000376,54467.92405584 2023-01-29,23:46:44.000,29,11122547,-795,0,1675036003,12971.41187368999,200.5920871499984,54467.97296568 2023-01-29,23:46:45.000,29,11122542,-795,0,1675036004,12971.39840107,200.61323454000376,54467.840210400005 2023-01-29,23:46:46.000,29,11122587,-795,0,1675036005,12971.425346309996,200.61323454000376,54467.88213312001 2023-01-29,23:46:47.000,29,11122598,-795,0,1675036006,12971.41187368999,200.6061854100044,54467.958991440006 2023-01-29,23:46:48.000,29,11122556,-795,0,1675036007,12971.35124689999,200.58503801999905,54467.791300560006 2023-01-29,23:46:49.000,29,11122581,-795,0,1675036008,12971.39840107,200.5920871499984,54467.78431344001 2023-01-29,23:46:50.000,29,11122633,-795,0,1675036009,12971.47923679,200.6061854100044,54467.92405584 2023-01-29,23:46:51.000,29,11122586,-795,0,1675036010,12971.519654650001,200.56389063000097,54467.958991440006 2023-01-29,23:46:52.000,29,11122511,-795,0,1675036011,12971.472500479991,200.5568415000016,54467.86117176001 2023-01-29,23:46:53.000,29,11122574,-795,0,1675036012,12971.452291549991,200.52864498000417,54467.84719752 2023-01-29,23:46:54.000,29,11122592,-795,0,1675036013,12971.445555239996,200.57093976000033,54467.93104296001 2023-01-29,23:46:55.000,29,11122590,-795,0,1675036014,12971.485973099996,200.5427432400029,54467.98693992 2023-01-29,23:46:56.000,29,11122564,-795,0,1675036015,12971.445555239996,200.5568415000016,54467.840210400005 2023-01-29,23:46:57.000,29,11122627,-795,0,1675036016,12971.472500479991,200.54979237000225,54467.8052748 2023-01-29,23:46:58.000,29,11122589,-795,0,1675036017,12971.587017749996,200.53569411000353,54467.89610736 2023-01-29,23:46:59.000,29,11122629,-795,0,1675036018,12971.539863580001,200.5568415000016,54467.95200432001 2023-01-29,23:47:00.000,29,11122589,-795,0,1675036019,12971.553336199991,200.56389063000097,54467.97296568 2023-01-29,23:47:01.000,29,11122599,-795,0,1675036020,12971.485973099996,200.56389063000097,54467.84719752 2023-01-29,23:47:02.000,29,11122570,-795,0,1675036021,12971.43881893,200.54979237000225,54467.721429360005 2023-01-29,23:47:03.000,29,11122614,-795,0,1675036022,12971.39840107,200.5779888899997,54467.770339200004 2023-01-29,23:47:04.000,29,11122597,-795,0,1675036023,12971.465764169996,200.57093976000033,54467.82623616 2023-01-29,23:47:05.000,29,11122596,-795,0,1675036024,12971.445555239996,200.54979237000225,54467.90309448001 2023-01-29,23:47:06.000,29,11122615,-795,0,1675036025,12971.445555239996,200.5920871499984,54467.79828768 2023-01-29,23:47:07.000,29,11122611,-795,0,1675036026,12971.384928449996,200.59913627999777,54467.770339200004 2023-01-29,23:47:08.000,29,11122572,-795,0,1675036027,12971.37145582999,200.6061854100044,54467.672519520005 2023-01-29,23:47:09.000,29,11122559,-795,0,1675036028,12971.384928449996,200.62733280000248,54467.770339200004 2023-01-29,23:47:10.000,29,11122621,-795,0,1675036029,12971.35798321,200.62028367000312,54467.82623616 2023-01-29,23:47:11.000,29,11122612,-795,0,1675036030,12971.31756535,200.66257844999927,54467.78431344001 2023-01-29,23:47:12.000,29,11122560,-795,0,1675036031,12971.263674869995,200.690774970004,54467.63758392 2023-01-29,23:47:13.000,29,11122629,-795,0,1675036032,12971.31082903999,200.676676709998,54467.75636496 2023-01-29,23:47:14.000,29,11122595,-795,0,1675036033,12971.35124689999,200.71897149000142,54467.83322328001 2023-01-29,23:47:15.000,29,11122603,-795,0,1675036034,12971.31756535,200.77536453000357,54467.86815888 2023-01-29,23:47:16.000,29,11122570,-795,0,1675036035,12971.27714749,200.76126627000485,54467.82623616 2023-01-29,23:47:17.000,29,11122598,-795,0,1675036036,12971.18957545999,200.7894627900023,54467.6305968 2023-01-29,23:47:18.000,29,11122554,-795,0,1675036037,12971.203048079995,200.77536453000357,54467.700468 2023-01-29,23:47:19.000,29,11122582,-795,0,1675036038,12971.223257009995,200.8388066999978,54467.74937784 2023-01-29,23:47:20.000,29,11122649,-795,0,1675036039,12971.15589391,200.8529049600038,54467.74937784 2023-01-29,23:47:21.000,29,11122595,-795,0,1675036040,12971.11547605,200.8881506100006,54467.66553240001 2023-01-29,23:47:22.000,29,11122639,-795,0,1675036041,12971.09526712,200.88110148000123,54467.672519520005 2023-01-29,23:47:23.000,29,11122631,-795,0,1675036042,12971.122212359995,200.90929799999867,54467.79828768 2023-01-29,23:47:24.000,29,11122528,-795,0,1675036043,12971.09526712,200.91634712999803,54467.79828768 2023-01-29,23:47:25.000,29,11122602,-795,0,1675036044,12971.03464033,200.9868384299989,54467.74937784 2023-01-29,23:47:26.000,29,11122606,-795,0,1675036045,12970.933595679999,200.9515927800021,54467.553738480005 2023-01-29,23:47:27.000,29,11122625,-795,0,1675036046,12970.879705199994,200.9515927800021,54467.218356720005 2023-01-29,23:47:28.000,29,11122619,-795,0,1675036047,12970.899914129994,200.96569104000082,54467.602648320004 2023-01-29,23:47:29.000,29,11122570,-795,0,1675036048,12970.926859369989,201.00798582000425,54467.74937784 2023-01-29,23:47:30.000,29,11122606,-795,0,1675036049,12970.974013539999,201.00798582000425,54467.74937784 2023-01-29,23:47:31.000,29,11122652,-795,0,1675036050,12970.879705199994,201.0361823400017,54467.721429360005 2023-01-29,23:47:32.000,29,11122554,-795,0,1675036051,12970.839287339993,201.04323147000105,54467.58867408 2023-01-29,23:47:33.000,29,11122581,-795,0,1675036052,12970.832551029998,201.04323147000105,54467.61662256001 2023-01-29,23:47:34.000,29,11122601,-795,0,1675036053,12970.879705199994,201.0361823400017,54467.574699840006 2023-01-29,23:47:35.000,29,11122613,-795,0,1675036054,12970.839287339993,201.02208408000297,54467.6305968 2023-01-29,23:47:36.000,29,11122601,-795,0,1675036055,12970.691088519998,200.93044539000402,54467.41399608 2023-01-29,23:47:37.000,29,11122642,-795,0,1675036056,12970.563098630002,201.02208408000297,54467.37207336 2023-01-29,23:47:38.000,29,11122600,-795,0,1675036057,12970.522680770002,201.12077190000127,54467.58867408 2023-01-29,23:47:39.000,29,11122591,-795,0,1675036058,12970.455317669992,201.2476562400043,54467.623609680006 2023-01-29,23:47:40.000,29,11122601,-795,0,1675036059,12970.515944459992,201.2970001499998,54467.58168696 2023-01-29,23:47:41.000,29,11122566,-795,0,1675036060,12970.495735529992,201.28995102000044,54467.6305968 2023-01-29,23:47:42.000,29,11122627,-795,0,1675036061,12970.488999219997,201.2476562400043,54467.44893168001 2023-01-29,23:47:43.000,29,11122624,-795,0,1675036062,12970.495735529992,201.22650884999894,54467.41399608 2023-01-29,23:47:44.000,29,11122606,-795,0,1675036063,12970.522680770002,201.21241059000022,54467.58867408 2023-01-29,23:47:45.000,29,11122556,-795,0,1675036064,12970.488999219997,201.20536146000086,54467.672519520005 2023-01-29,23:47:46.000,29,11122615,-795,0,1675036065,12970.475526599992,201.21241059000022,54467.76335208001 2023-01-29,23:47:47.000,29,11122582,-795,0,1675036066,12970.408163499997,201.1630666800047,54467.58867408 2023-01-29,23:47:48.000,29,11122609,-795,0,1675036067,12970.448581359997,201.17716494000342,54467.72841648 2023-01-29,23:47:49.000,29,11122598,-795,0,1675036068,12970.381218260001,201.1630666800047,54467.64457104001 2023-01-29,23:47:50.000,29,11122611,-795,0,1675036069,12970.387954569997,201.12077190000127,54467.60963544 2023-01-29,23:47:51.000,29,11122584,-795,0,1675036070,12970.347536709996,201.09257538000384,54467.63758392 2023-01-29,23:47:52.000,29,11122603,-795,0,1675036071,12970.266700989996,201.0150349500036,54467.4209832 2023-01-29,23:47:53.000,29,11122590,-795,0,1675036072,12970.246492059996,200.9868384299989,54467.51880288 2023-01-29,23:47:54.000,29,11122593,-795,0,1675036073,12970.361009330001,200.96569104000082,54467.672519520005 2023-01-29,23:47:55.000,29,11122599,-795,0,1675036074,12970.307118849996,200.9515927800021,54467.65155816 2023-01-29,23:47:56.000,29,11122590,-795,0,1675036075,12970.253228369991,200.91634712999803,54467.51880288 2023-01-29,23:47:57.000,29,11122582,-795,0,1675036076,12970.226283129996,200.88110148000123,54467.47688016001 2023-01-29,23:47:58.000,29,11122629,-795,0,1675036077,12970.286909919996,200.88110148000123,54467.44893168001 2023-01-29,23:47:59.000,29,11122618,-795,0,1675036078,12970.246492059996,200.85995409000316,54467.49784152001 2023-01-29,23:48:00.000,29,11122629,-795,0,1675036079,12970.280173610001,200.82470843999909,54467.4908544 2023-01-29,23:48:01.000,29,11122623,-795,0,1675036080,12970.23975575,200.81061018000037,54467.44893168001 2023-01-29,23:48:02.000,29,11122588,-795,0,1675036081,12970.226283129996,200.79651192000165,54467.386047600005 2023-01-29,23:48:03.000,29,11122640,-795,0,1675036082,12970.300382540001,200.77536453000357,54467.4908544 2023-01-29,23:48:04.000,29,11122589,-795,0,1675036083,12970.354273019992,200.81765930999973,54467.53976424 2023-01-29,23:48:05.000,29,11122589,-795,0,1675036084,12970.293646229991,200.78241366000293,54467.40002184001 2023-01-29,23:48:06.000,29,11122619,-795,0,1675036085,12970.266700989996,200.7683154000042,54467.288227920006 2023-01-29,23:48:07.000,29,11122614,-795,0,1675036086,12970.307118849996,200.7894627900023,54467.23233096001 2023-01-29,23:48:08.000,29,11122625,-795,0,1675036087,12970.307118849996,200.73306975000014,54467.19040824001 2023-01-29,23:48:09.000,29,11122614,-795,0,1675036088,12970.334064089991,200.77536453000357,54467.39303472 2023-01-29,23:48:10.000,29,11122593,-795,0,1675036089,12970.381218260001,200.78241366000293,54467.39303472 2023-01-29,23:48:11.000,29,11122607,-795,0,1675036090,12970.367745639996,200.75421713999822,54467.37906048001 2023-01-29,23:48:12.000,29,11122560,-795,0,1675036091,12970.320591470001,200.78241366000293,54467.12752416 2023-01-29,23:48:13.000,29,11122586,-795,0,1675036092,12970.347536709996,200.78241366000293,54467.2463052 2023-01-29,23:48:14.000,29,11122575,-795,0,1675036093,12970.354273019992,200.81061018000037,54467.288227920006 2023-01-29,23:48:15.000,29,11122622,-795,0,1675036094,12970.394690879992,200.8529049600038,54467.27425368 2023-01-29,23:48:16.000,29,11122616,-795,0,1675036095,12970.165656339996,200.803561050001,54466.84105224 2023-01-29,23:48:17.000,29,11122597,-795,0,1675036096,12970.361009330001,200.85995409000316,54467.19040824001 2023-01-29,23:48:18.000,29,11122562,-795,0,1675036097,12970.435108739992,200.8529049600038,54467.33015064001 2023-01-29,23:48:19.000,29,11122577,-795,0,1675036098,12970.455317669992,200.88110148000123,54467.3161764 2023-01-29,23:48:20.000,29,11122598,-795,0,1675036099,12970.475526599992,200.93749452000338,54467.288227920006 2023-01-29,23:48:21.000,29,11122583,-795,0,1675036100,12970.414899809992,200.94454365000274,54467.218356720005 2023-01-29,23:48:22.000,29,11122620,-795,0,1675036101,12970.414899809992,200.94454365000274,54467.05765296 2023-01-29,23:48:23.000,29,11122616,-795,0,1675036102,12970.394690879992,200.99388755999826,54467.09258856001 2023-01-29,23:48:24.000,29,11122590,-795,0,1675036103,12970.428372429997,201.02913321000233,54467.15547264 2023-01-29,23:48:25.000,29,11122612,-795,0,1675036104,12970.401427190001,201.02208408000297,54467.09258856001 2023-01-29,23:48:26.000,29,11122612,-795,0,1675036105,12970.441845050002,201.09257538000384,54467.14149840001 2023-01-29,23:48:27.000,29,11122576,-795,0,1675036106,12970.421636120001,201.08552625000448,54467.06464008001 2023-01-29,23:48:28.000,29,11122584,-795,0,1675036107,12970.280173610001,201.12782103000063,54467.001756000005 2023-01-29,23:48:29.000,29,11122547,-795,0,1675036108,12970.421636120001,201.14191928999935,54467.00874312 2023-01-29,23:48:30.000,29,11122643,-795,0,1675036109,12970.522680770002,201.17716494000342,54467.18342112 2023-01-29,23:48:31.000,29,11122605,-795,0,1675036110,12970.549626009997,201.19126320000214,54467.32316352 2023-01-29,23:48:32.000,29,11122604,-795,0,1675036111,12970.475526599992,201.17716494000342,54467.02970448 2023-01-29,23:48:33.000,29,11122560,-795,0,1675036112,12970.482262910002,201.1630666800047,54467.14149840001 2023-01-29,23:48:34.000,29,11122572,-795,0,1675036113,12970.596780179992,201.18421407000278,54467.18342112 2023-01-29,23:48:35.000,29,11122584,-795,0,1675036114,12970.596780179992,201.19126320000214,54467.14149840001 2023-01-29,23:48:36.000,29,11122586,-795,0,1675036115,12970.583307560002,201.24060710999765,54467.15547264 2023-01-29,23:48:37.000,29,11122596,-795,0,1675036116,12970.522680770002,201.27585276000173,54466.98778176 2023-01-29,23:48:38.000,29,11122612,-795,0,1675036117,12970.549626009997,201.28995102000044,54466.89694920001 2023-01-29,23:48:39.000,29,11122556,-795,0,1675036118,12970.515944459992,201.26880363000237,54466.98778176 2023-01-29,23:48:40.000,29,11122604,-795,0,1675036119,12970.569834939997,201.30404927999916,54467.07861432 2023-01-29,23:48:41.000,29,11122584,-795,0,1675036120,12970.529417079997,201.30404927999916,54467.0366916 2023-01-29,23:48:42.000,29,11122617,-795,0,1675036121,12970.556362319992,201.32519667000452,54467.09258856001 2023-01-29,23:48:43.000,29,11122579,-795,0,1675036122,12970.603516490002,201.31814753999788,54467.23233096001 2023-01-29,23:48:44.000,29,11122589,-795,0,1675036123,12970.643934350002,201.32519667000452,54467.267266560004 2023-01-29,23:48:45.000,29,11122567,-795,0,1675036124,12970.610252799997,201.33929493000323,54467.20438248 2023-01-29,23:48:46.000,29,11122592,-795,0,1675036125,12970.569834939997,201.3463440600026,54467.07861432 2023-01-29,23:48:47.000,29,11122607,-795,0,1675036126,12970.596780179992,201.33929493000323,54467.08560144 2023-01-29,23:48:48.000,29,11122592,-795,0,1675036127,12970.684352210003,201.3815897099994,54467.16245976001 2023-01-29,23:48:49.000,29,11122587,-795,0,1675036128,12970.657406969993,201.37454058000003,54467.20438248 2023-01-29,23:48:50.000,29,11122574,-795,0,1675036129,12970.738242689993,201.3956879699981,54467.218356720005 2023-01-29,23:48:51.000,29,11122565,-795,0,1675036130,12970.724770069988,201.36749145000067,54467.22534384 2023-01-29,23:48:52.000,29,11122544,-795,0,1675036131,12970.684352210003,201.36749145000067,54467.12752416 2023-01-29,23:48:53.000,29,11122565,-795,0,1675036132,12970.718033759993,201.36749145000067,54467.19739536 2023-01-29,23:48:54.000,29,11122609,-795,0,1675036133,12970.738242689993,201.37454058000003,54467.19739536 2023-01-29,23:48:55.000,29,11122623,-795,0,1675036134,12970.785396859988,201.31109840999852,54467.14149840001 2023-01-29,23:48:56.000,29,11122605,-795,0,1675036135,12970.691088519998,201.35339319000195,54466.91791056 2023-01-29,23:48:57.000,29,11122626,-795,0,1675036136,12970.758451619993,201.32519667000452,54467.09258856001 2023-01-29,23:48:58.000,29,11122554,-795,0,1675036137,12970.805605789988,201.3463440600026,54467.19040824001 2023-01-29,23:48:59.000,29,11122604,-795,0,1675036138,12970.812342099998,201.32519667000452,54467.2463052 2023-01-29,23:49:00.000,29,11122549,-795,0,1675036139,12970.805605789988,201.28290189000109,54467.18342112 2023-01-29,23:49:01.000,29,11122528,-795,0,1675036140,12970.771924239998,201.27585276000173,54467.12752416 2023-01-29,23:49:02.000,29,11122616,-795,0,1675036141,12970.738242689993,201.261754500003,54466.99476888001 2023-01-29,23:49:03.000,29,11122581,-795,0,1675036142,12970.744978999988,201.25470537000365,54467.00874312 2023-01-29,23:49:04.000,29,11122606,-795,0,1675036143,12970.691088519998,201.261754500003,54467.001756000005 2023-01-29,23:49:05.000,29,11122600,-795,0,1675036144,12970.724770069988,201.261754500003,54467.09258856001 2023-01-29,23:49:06.000,29,11122558,-795,0,1675036145,12970.744978999988,201.28995102000044,54467.14149840001 2023-01-29,23:49:07.000,29,11122625,-795,0,1675036146,12970.711297449998,201.2476562400043,54467.07861432 2023-01-29,23:49:08.000,29,11122561,-795,0,1675036147,12970.724770069988,201.261754500003,54466.99476888001 2023-01-29,23:49:09.000,29,11122525,-795,0,1675036148,12970.718033759993,201.27585276000173,54467.05765296 2023-01-29,23:49:10.000,29,11122621,-795,0,1675036149,12970.670879589998,201.2970001499998,54467.02271736001 2023-01-29,23:49:11.000,29,11122611,-795,0,1675036150,12970.731506379998,201.31814753999788,54466.9668204 2023-01-29,23:49:12.000,29,11122576,-795,0,1675036151,12970.643934350002,201.30404927999916,54466.98079464 2023-01-29,23:49:13.000,29,11122593,-795,0,1675036152,12970.711297449998,201.3604423200013,54467.050665840005 2023-01-29,23:49:14.000,29,11122587,-795,0,1675036153,12970.724770069988,201.38863883999875,54467.09258856001 2023-01-29,23:49:15.000,29,11122588,-795,0,1675036154,12970.758451619993,201.41683536000346,54467.11354992001 2023-01-29,23:49:16.000,29,11122511,-795,0,1675036155,12970.724770069988,201.41683536000346,54467.01573024 2023-01-29,23:49:17.000,29,11122533,-795,0,1675036156,12970.819078409993,201.48732666000433,54467.04367872001 2023-01-29,23:49:18.000,29,11122601,-795,0,1675036157,12970.805605789988,201.47322839999833,54467.05765296 2023-01-29,23:49:19.000,29,11122583,-795,0,1675036158,12970.872968889998,201.55076882999856,54466.98079464 2023-01-29,23:49:20.000,29,11122604,-795,0,1675036159,12970.947068299989,201.4943757900037,54466.94585904001 2023-01-29,23:49:21.000,29,11122616,-795,0,1675036160,12970.96727722999,201.5719162200039,54466.86900072 2023-01-29,23:49:22.000,29,11122579,-795,0,1675036161,12970.947068299989,201.57896535000327,54466.99476888001 2023-01-29,23:49:23.000,29,11122561,-795,0,1675036162,12970.953804609999,201.63535838999815,54467.16245976001 2023-01-29,23:49:24.000,29,11122564,-795,0,1675036163,12970.960540919994,201.60011274000135,54467.14149840001 2023-01-29,23:49:25.000,29,11122543,-795,0,1675036164,12970.906650439989,201.69880055999965,54467.0366916 2023-01-29,23:49:26.000,29,11122584,-795,0,1675036165,12970.879705199994,201.74109534000308,54466.94585904001 2023-01-29,23:49:27.000,29,11122619,-795,0,1675036166,12970.96727722999,201.78339011999924,54467.001756000005 2023-01-29,23:49:28.000,29,11122617,-795,0,1675036167,12971.04811294999,201.79748837999796,54467.15547264 2023-01-29,23:49:29.000,29,11122617,-795,0,1675036168,12970.994222469999,201.9032253300029,54467.120537040006 2023-01-29,23:49:30.000,29,11122579,-795,0,1675036169,12971.04811294999,201.88912707000418,54467.02970448 2023-01-29,23:49:31.000,29,11122546,-795,0,1675036170,12971.122212359995,201.9525692399984,54467.19739536 2023-01-29,23:49:32.000,29,11122608,-795,0,1675036171,12971.15589391,201.94552010999905,54467.04367872001 2023-01-29,23:49:33.000,29,11122642,-795,0,1675036172,12971.203048079995,202.04420793000463,54467.14149840001 2023-01-29,23:49:34.000,29,11122620,-795,0,1675036173,12971.25020224999,202.02306053999928,54467.11354992001 2023-01-29,23:49:35.000,29,11122611,-795,0,1675036174,12971.27041117999,202.07945358000143,54467.13451128 2023-01-29,23:49:36.000,29,11122597,-795,0,1675036175,12971.243465939995,202.03010966999864,54467.06464008001 2023-01-29,23:49:37.000,29,11122610,-795,0,1675036176,12971.31082903999,202.07240445000207,54467.0366916 2023-01-29,23:49:38.000,29,11122630,-795,0,1675036177,12971.41861,202.05830619000335,54467.19040824001 2023-01-29,23:49:39.000,29,11122605,-795,0,1675036178,12971.465764169996,202.1006009699995,54467.15547264 2023-01-29,23:49:40.000,29,11122603,-795,0,1675036179,12971.506182029996,202.1006009699995,54467.169446880005 2023-01-29,23:49:41.000,29,11122564,-795,0,1675036180,12971.533127269991,202.1499448800023,54467.12752416 2023-01-29,23:49:42.000,29,11122627,-795,0,1675036181,12971.526390959996,202.15699401000165,54466.98778176 2023-01-29,23:49:43.000,29,11122623,-795,0,1675036182,12971.539863580001,202.2133870500038,54467.001756000005 2023-01-29,23:49:44.000,29,11122614,-795,0,1675036183,12971.613962989992,202.20633792000444,54467.169446880005 2023-01-29,23:49:45.000,29,11122608,-795,0,1675036184,12971.634171919992,202.25568182999996,54467.20438248 2023-01-29,23:49:46.000,29,11122621,-795,0,1675036185,12971.640908230002,202.19223965999845,54467.19739536 2023-01-29,23:49:47.000,29,11122632,-795,0,1675036186,12971.607226679997,202.22748531000252,54467.13451128 2023-01-29,23:49:48.000,29,11122576,-795,0,1675036187,12971.708271329997,202.2133870500038,54467.239318080006 2023-01-29,23:49:49.000,29,11122580,-795,0,1675036188,12971.701535020002,202.2486327000006,54467.169446880005 2023-01-29,23:49:50.000,29,11122600,-795,0,1675036189,12971.748689189997,202.1992887899978,54467.26027944001 2023-01-29,23:49:51.000,29,11122597,-795,0,1675036190,12971.741952880002,202.20633792000444,54467.2463052 2023-01-29,23:49:52.000,29,11122613,-795,0,1675036191,12971.728480259997,202.2133870500038,54467.15547264 2023-01-29,23:49:53.000,29,11122585,-795,0,1675036192,12971.762161810002,202.24158357000124,54467.23233096001 2023-01-29,23:49:54.000,29,11122627,-795,0,1675036193,12971.842997530002,202.20633792000444,54467.37207336 2023-01-29,23:49:55.000,29,11122605,-795,0,1675036194,12971.863206460002,202.24158357000124,54467.39303472 2023-01-29,23:49:56.000,29,11122582,-795,0,1675036195,12971.883415390002,202.1851905299991,54467.351112 2023-01-29,23:49:57.000,29,11122567,-795,0,1675036196,12971.829524909997,202.25568182999996,54467.239318080006 2023-01-29,23:49:58.000,29,11122570,-795,0,1675036197,12971.896888009993,202.17814139999973,54467.26027944001 2023-01-29,23:49:59.000,29,11122631,-795,0,1675036198,12971.923833250003,202.1992887899978,54467.30220216 2023-01-29,23:50:00.000,29,11122586,-795,0,1675036199,12971.937305869993,202.1499448800023,54467.36508624 2023-01-29,23:50:01.000,29,11122574,-795,0,1675036200,12971.896888009993,202.14289575000294,54467.32316352 2023-01-29,23:50:02.000,29,11122592,-795,0,1675036201,12971.950778489998,202.12879749000422,54467.39303472 2023-01-29,23:50:03.000,29,11122638,-795,0,1675036202,12971.997932659993,202.09355184000015,54467.4908544 2023-01-29,23:50:04.000,29,11122563,-795,0,1675036203,12971.984460039988,202.11469922999822,54467.46290592 2023-01-29,23:50:05.000,29,11122580,-795,0,1675036204,12971.910360629998,202.1006009699995,54467.47688016001 2023-01-29,23:50:06.000,29,11122641,-795,0,1675036205,12971.896888009993,202.1006009699995,54467.44194456 2023-01-29,23:50:07.000,29,11122605,-795,0,1675036206,12971.842997530002,202.09355184000015,54467.36508624 2023-01-29,23:50:08.000,29,11122592,-795,0,1675036207,12971.809315979997,202.051257060004,54467.434957440004 2023-01-29,23:50:09.000,29,11122614,-795,0,1675036208,12971.836261219993,202.07240445000207,54467.53277712 2023-01-29,23:50:10.000,29,11122623,-795,0,1675036209,12971.863206460002,202.1006009699995,54467.59566120001 2023-01-29,23:50:11.000,29,11122585,-795,0,1675036210,12971.789107049997,202.10765009999886,54467.504828640005 2023-01-29,23:50:12.000,29,11122565,-795,0,1675036211,12971.762161810002,202.0653553200027,54467.337137760005 2023-01-29,23:50:13.000,29,11122574,-795,0,1675036212,12971.735216569992,202.0865027100008,54467.42797032001 2023-01-29,23:50:14.000,29,11122597,-795,0,1675036213,12971.728480259997,202.00896228000056,54467.42797032001 2023-01-29,23:50:15.000,29,11122611,-795,0,1675036214,12971.694798709992,202.04420793000463,54467.455918800006 2023-01-29,23:50:16.000,29,11122594,-795,0,1675036215,12971.526390959996,202.05830619000335,54467.08560144 2023-01-29,23:50:17.000,29,11122636,-795,0,1675036216,12971.600490370001,202.1006009699995,54467.36508624 2023-01-29,23:50:18.000,29,11122614,-715,0,1675036217,12971.573545129992,202.0865027100008,54467.44893168001 2023-01-29,23:50:19.000,29,11122641,-795,0,1675036218,12971.573545129992,202.09355184000015,54467.407008960006 2023-01-29,23:50:20.000,29,11122611,-795,0,1675036219,12971.600490370001,202.1006009699995,54467.48386728 2023-01-29,23:50:21.000,29,11122569,-795,0,1675036220,12971.533127269991,202.10765009999886,54467.44194456 2023-01-29,23:50:22.000,29,11122587,-795,0,1675036221,12971.526390959996,202.12879749000422,54467.40002184001 2023-01-29,23:50:23.000,29,11122582,-795,0,1675036222,12971.526390959996,202.164043140001,54467.351112 2023-01-29,23:50:24.000,29,11122599,-795,0,1675036223,12971.506182029996,202.12879749000422,54467.34412488 2023-01-29,23:50:25.000,29,11122615,-795,0,1675036224,12971.519654650001,202.19223965999845,54467.48386728 2023-01-29,23:50:26.000,29,11122601,-795,0,1675036225,12971.512918339991,202.1851905299991,54467.53277712 2023-01-29,23:50:27.000,29,11122595,-795,0,1675036226,12971.533127269991,202.20633792000444,54467.44893168001 2023-01-29,23:50:28.000,29,11122619,-795,0,1675036227,12971.492709409991,202.1851905299991,54467.407008960006 2023-01-29,23:50:29.000,29,11122580,-795,0,1675036228,12971.425346309996,202.17814139999973,54467.26027944001 2023-01-29,23:50:30.000,29,11122548,-795,0,1675036229,12971.43881893,202.1851905299991,54467.01573024 2023-01-29,23:50:31.000,29,11122581,-795,0,1675036230,12971.39166475999,202.27682921999804,54467.14848552 2023-01-29,23:50:32.000,29,11122604,-795,0,1675036231,12971.45902786,202.24158357000124,54467.23233096001 2023-01-29,23:50:33.000,29,11122561,-795,0,1675036232,12971.425346309996,202.30502574000275,54467.30220216 2023-01-29,23:50:34.000,29,11122557,-795,0,1675036233,12971.512918339991,202.32617313000083,54467.42797032001 2023-01-29,23:50:35.000,29,11122625,-795,0,1675036234,12971.499445720001,202.35436964999826,54467.42797032001 2023-01-29,23:50:36.000,29,11122588,-795,0,1675036235,12971.546599889996,202.35436964999826,54467.36508624 2023-01-29,23:50:37.000,29,11122547,-795,0,1675036236,12971.472500479991,202.40371356000105,54467.218356720005 2023-01-29,23:50:38.000,29,11122620,-795,0,1675036237,12971.465764169996,202.42486094999913,54467.18342112 2023-01-29,23:50:39.000,29,11122589,-795,0,1675036238,12971.472500479991,202.43895920999785,54467.27425368 2023-01-29,23:50:40.000,29,11122599,-795,0,1675036239,12971.580281440001,202.44600834000448,54467.386047600005 2023-01-29,23:50:41.000,29,11122593,-795,0,1675036240,12971.533127269991,202.50240137999936,54467.288227920006 2023-01-29,23:50:42.000,29,11122612,-795,0,1675036241,12971.553336199991,202.48125399000128,54467.29521504 2023-01-29,23:50:43.000,29,11122600,-795,0,1675036242,12971.607226679997,202.50945050999871,54467.386047600005 2023-01-29,23:50:44.000,29,11122669,-795,0,1675036243,12971.607226679997,202.51649963999807,54467.39303472 2023-01-29,23:50:45.000,29,11122616,-795,0,1675036244,12971.607226679997,202.51649963999807,54467.32316352 2023-01-29,23:50:46.000,29,11122599,-795,0,1675036245,12971.587017749996,202.53059790000407,54467.21136960001 2023-01-29,23:50:47.000,29,11122591,-795,0,1675036246,12971.573545129992,202.56584355000086,54467.26027944001 2023-01-29,23:50:48.000,29,11122615,-795,0,1675036247,12971.607226679997,202.53764703000343,54467.20438248 2023-01-29,23:50:49.000,29,11122595,-795,0,1675036248,12971.694798709992,202.53764703000343,54467.39303472 2023-01-29,23:50:50.000,29,11122603,-795,0,1675036249,12971.728480259997,202.55174529000215,54467.504828640005 2023-01-29,23:50:51.000,29,11122590,-795,0,1675036250,12971.701535020002,202.51649963999807,54467.37906048001 2023-01-29,23:50:52.000,29,11122590,-795,0,1675036251,12971.701535020002,202.53059790000407,54467.33015064001 2023-01-29,23:50:53.000,29,11122589,-795,0,1675036252,12971.701535020002,202.50240137999936,54467.407008960006 2023-01-29,23:50:54.000,29,11122600,-795,0,1675036253,12971.748689189997,202.46715573000256,54467.37207336 2023-01-29,23:50:55.000,29,11122634,-795,0,1675036254,12971.721743950002,202.4601066000032,54467.37906048001 2023-01-29,23:50:56.000,29,11122607,-795,0,1675036255,12971.701535020002,202.43895920999785,54467.28124080001 2023-01-29,23:50:57.000,29,11122566,-795,0,1675036256,12971.741952880002,202.42486094999913,54467.20438248 2023-01-29,23:50:58.000,29,11122571,-795,0,1675036257,12971.789107049997,202.38961530000233,54467.407008960006 2023-01-29,23:50:59.000,29,11122601,-795,0,1675036258,12971.822788600002,202.40371356000105,54467.47688016001 2023-01-29,23:51:00.000,29,11122601,-795,0,1675036259,12971.715007639992,202.38256617000297,54467.53976424 2023-01-29,23:51:01.000,29,11122559,-795,0,1675036260,12971.634171919992,202.33322226000018,54467.434957440004 2023-01-29,23:51:02.000,29,11122647,-795,0,1675036261,12971.519654650001,202.32617313000083,54467.28124080001 2023-01-29,23:51:03.000,29,11122581,-795,0,1675036262,12971.41187368999,202.34027138999954,54467.3161764 2023-01-29,23:51:04.000,29,11122591,-795,0,1675036263,12971.41187368999,202.43895920999785,54467.28124080001 2023-01-29,23:51:05.000,29,11122633,-795,0,1675036264,12971.425346309996,202.53764703000343,54467.288227920006 2023-01-29,23:51:06.000,29,11122619,-795,0,1675036265,12971.526390959996,202.57994180999958,54467.2463052 2023-01-29,23:51:07.000,29,11122602,-795,0,1675036266,12971.627435609997,202.49535225,54467.34412488 2023-01-29,23:51:08.000,29,11122596,-795,0,1675036267,12971.701535020002,202.36846791000426,54467.4908544 2023-01-29,23:51:09.000,29,11122572,-795,0,1675036268,12971.701535020002,202.28387835000467,54467.455918800006 2023-01-29,23:51:10.000,29,11122608,-795,0,1675036269,12971.661117160002,202.1851905299991,54467.455918800006 2023-01-29,23:51:11.000,29,11122559,-795,0,1675036270,12971.620699300001,202.09355184000015,54467.504828640005 2023-01-29,23:51:12.000,29,11122607,-795,0,1675036271,12971.553336199991,202.07945358000143,54467.288227920006 2023-01-29,23:51:13.000,29,11122607,-795,0,1675036272,12971.560072510001,202.05830619000335,54467.47688016001 2023-01-29,23:51:14.000,29,11122590,-795,0,1675036273,12971.566808819996,202.0653553200027,54467.51880288 2023-01-29,23:51:15.000,29,11122601,-795,0,1675036274,12971.560072510001,202.00896228000056,54467.574699840006 2023-01-29,23:51:16.000,29,11122567,-795,0,1675036275,12971.573545129992,201.95961836999777,54467.59566120001 2023-01-29,23:51:17.000,29,11122599,-795,0,1675036276,12971.492709409991,201.97371663000376,54467.574699840006 2023-01-29,23:51:18.000,29,11122645,-795,0,1675036277,12971.472500479991,201.93142185000033,54467.53277712 2023-01-29,23:51:19.000,29,11122582,-795,0,1675036278,12971.39166475999,201.94552010999905,54467.386047600005 2023-01-29,23:51:20.000,29,11122623,-795,0,1675036279,12971.485973099996,201.91027446000226,54467.553738480005 2023-01-29,23:51:21.000,29,11122585,-795,0,1675036280,12971.39840107,201.87502880999818,54467.4908544 2023-01-29,23:51:22.000,29,11122606,-795,0,1675036281,12971.37819214,201.91027446000226,54467.44194456 2023-01-29,23:51:23.000,29,11122571,-795,0,1675036282,12971.31756535,201.88207794000482,54467.4209832 2023-01-29,23:51:24.000,29,11122574,-795,0,1675036283,12971.37145582999,201.88912707000418,54467.59566120001 2023-01-29,23:51:25.000,29,11122565,-795,0,1675036284,12971.31756535,201.88207794000482,54467.52579000001 2023-01-29,23:51:26.000,29,11122580,-795,0,1675036285,12971.27714749,201.89617620000354,54467.47688016001 2023-01-29,23:51:27.000,29,11122585,-795,0,1675036286,12971.243465939995,201.88912707000418,54467.41399608 2023-01-29,23:51:28.000,29,11122593,-795,0,1675036287,12971.23672963,201.89617620000354,54467.36508624 2023-01-29,23:51:29.000,29,11122624,-795,0,1675036288,12971.203048079995,201.91732359000162,54467.41399608 2023-01-29,23:51:30.000,29,11122618,-795,0,1675036289,12971.27041117999,201.88912707000418,54467.56771272001 2023-01-29,23:51:31.000,29,11122582,-715,0,1675036290,12971.20978438999,201.84683229000075,54467.44893168001 2023-01-29,23:51:32.000,29,11122597,-795,0,1675036291,12971.16936652999,201.82568490000267,54467.20438248 2023-01-29,23:51:33.000,29,11122589,-795,0,1675036292,12971.22999331999,201.81158664000395,54467.36508624 2023-01-29,23:51:34.000,29,11122574,-795,0,1675036293,12971.2165207,201.87502880999818,54467.42797032001 2023-01-29,23:51:35.000,29,11122623,-795,0,1675036294,12971.27714749,201.86797967999883,54467.42797032001 2023-01-29,23:51:36.000,29,11122622,-795,0,1675036295,12971.23672963,201.8538814200001,54467.37207336 2023-01-29,23:51:37.000,29,11122587,-795,0,1675036296,12971.17610284,201.86093054999947,54467.34412488 2023-01-29,23:51:38.000,29,11122608,-795,0,1675036297,12971.25693856,201.8397831600014,54467.37906048001 2023-01-29,23:51:39.000,29,11122639,-795,0,1675036298,12971.304092729995,201.83273403000203,54467.46290592 2023-01-29,23:51:40.000,29,11122586,-795,0,1675036299,12971.31082903999,201.8045375100046,54467.40002184001 2023-01-29,23:51:41.000,29,11122555,-795,0,1675036300,12971.304092729995,201.7904392499986,54467.337137760005 2023-01-29,23:51:42.000,29,11122593,-795,0,1675036301,12971.33777428,201.79748837999796,54467.16245976001 2023-01-29,23:51:43.000,29,11122629,-795,0,1675036302,12971.452291549991,201.76929186000052,54467.176434 2023-01-29,23:51:44.000,29,11122579,-795,0,1675036303,12971.627435609997,201.8186357700033,54467.20438248 2023-01-29,23:51:45.000,29,11122607,-795,0,1675036304,12971.634171919992,201.98076576000312,54467.22534384 2023-01-29,23:51:46.000,29,11122613,-795,0,1675036305,12971.506182029996,202.07945358000143,54467.267266560004 2023-01-29,23:51:47.000,29,11122584,-795,0,1675036306,12971.39840107,202.07945358000143,54467.26027944001 2023-01-29,23:51:48.000,29,11122579,-795,0,1675036307,12971.45902786,201.98781489000248,54467.3161764 2023-01-29,23:51:49.000,29,11122584,-795,0,1675036308,12971.432082619991,201.9666675000044,54467.22534384 2023-01-29,23:51:50.000,29,11122580,-795,0,1675036309,12971.43881893,201.98781489000248,54467.23233096001 2023-01-29,23:51:51.000,29,11122605,-795,0,1675036310,12971.43881893,201.98076576000312,54467.218356720005 2023-01-29,23:51:52.000,29,11122612,-795,0,1675036311,12971.452291549991,201.94552010999905,54467.27425368 2023-01-29,23:51:53.000,29,11122589,-795,0,1675036312,12971.432082619991,201.9384709799997,54467.22534384 2023-01-29,23:51:54.000,29,11122617,-795,0,1675036313,12971.452291549991,201.92437272000097,54467.32316352 2023-01-29,23:51:55.000,29,11122579,-795,0,1675036314,12971.47923679,201.9384709799997,54467.46290592 2023-01-29,23:51:56.000,29,11122543,-795,0,1675036315,12971.465764169996,202.01601140999992,54467.34412488 2023-01-29,23:51:57.000,29,11122568,-795,0,1675036316,12971.432082619991,202.04420793000463,54467.351112 2023-01-29,23:51:58.000,29,11122570,-795,0,1675036317,12971.43881893,202.02306053999928,54467.21136960001 2023-01-29,23:51:59.000,29,11122543,-795,0,1675036318,12971.41187368999,202.04420793000463,54467.176434 2023-01-29,23:52:00.000,29,11122589,-795,0,1675036319,12971.45902786,201.99486402000184,54467.32316352 2023-01-29,23:52:01.000,29,11122617,-795,0,1675036320,12971.485973099996,202.0019131500012,54467.28124080001 2023-01-29,23:52:02.000,29,11122604,-795,0,1675036321,12971.512918339991,202.00896228000056,54467.32316352 2023-01-29,23:52:03.000,29,11122577,-795,0,1675036322,12971.620699300001,201.94552010999905,54467.434957440004 2023-01-29,23:52:04.000,29,11122569,-795,0,1675036323,12971.620699300001,201.9384709799997,54467.434957440004 2023-01-29,23:52:05.000,29,11122602,-795,0,1675036324,12971.580281440001,201.9666675000044,54467.33015064001 2023-01-29,23:52:06.000,29,11122594,-795,0,1675036325,12971.546599889996,201.93142185000033,54467.267266560004 2023-01-29,23:52:07.000,29,11122621,-795,0,1675036326,12971.560072510001,201.92437272000097,54467.30220216 2023-01-29,23:52:08.000,29,11122597,-795,0,1675036327,12971.600490370001,201.9666675000044,54467.407008960006 2023-01-29,23:52:09.000,29,11122682,-795,0,1675036328,12971.620699300001,201.93142185000033,54467.42797032001 2023-01-29,23:52:10.000,29,11122599,-795,0,1675036329,12971.640908230002,201.9666675000044,54467.434957440004 2023-01-29,23:52:11.000,29,11122620,-795,0,1675036330,12971.587017749996,201.94552010999905,54467.4209832 2023-01-29,23:52:12.000,29,11122544,-795,0,1675036331,12971.634171919992,201.98781489000248,54467.41399608 2023-01-29,23:52:13.000,29,11122568,-795,0,1675036332,12971.506182029996,202.00896228000056,54467.30220216 2023-01-29,23:52:14.000,29,11122576,-795,0,1675036333,12971.560072510001,202.03010966999864,54467.3161764 2023-01-29,23:52:15.000,29,11122599,-795,0,1675036334,12971.560072510001,202.01601140999992,54467.351112 2023-01-29,23:52:16.000,29,11122607,-795,0,1675036335,12971.526390959996,202.03010966999864,54467.239318080006 2023-01-29,23:52:17.000,29,11122620,-795,0,1675036336,12971.526390959996,202.03010966999864,54467.32316352 2023-01-29,23:52:18.000,29,11122551,-795,0,1675036337,12971.499445720001,202.01601140999992,54467.34412488 2023-01-29,23:52:19.000,29,11122571,-795,0,1675036338,12971.526390959996,202.0653553200027,54467.28124080001 2023-01-29,23:52:20.000,29,11122552,-795,0,1675036339,12971.546599889996,202.03010966999864,54467.455918800006 2023-01-29,23:52:21.000,29,11122663,-795,0,1675036340,12971.485973099996,202.00896228000056,54467.44893168001 2023-01-29,23:52:22.000,29,11122601,-795,0,1675036341,12971.472500479991,201.98781489000248,54467.288227920006 2023-01-29,23:52:23.000,29,11122582,-795,0,1675036342,12971.445555239996,201.99486402000184,54467.267266560004 2023-01-29,23:52:24.000,29,11122648,-795,0,1675036343,12971.43881893,201.98076576000312,54467.44194456 2023-01-29,23:52:25.000,29,11122576,-795,0,1675036344,12971.445555239996,201.98781489000248,54467.455918800006 2023-01-29,23:52:26.000,29,11122620,-795,0,1675036345,12971.405137379996,201.98076576000312,54467.407008960006 2023-01-29,23:52:27.000,29,11122569,-795,0,1675036346,12971.384928449996,201.93142185000033,54467.37207336 2023-01-29,23:52:28.000,29,11122613,-795,0,1675036347,12971.45902786,201.95961836999777,54467.46290592 2023-01-29,23:52:29.000,29,11122524,-795,0,1675036348,12971.405137379996,201.9032253300029,54467.44194456 2023-01-29,23:52:30.000,29,11122628,-795,0,1675036349,12971.39166475999,201.91732359000162,54467.407008960006 2023-01-29,23:52:31.000,29,11122618,-795,0,1675036350,12971.43881893,201.91027446000226,54467.39303472 2023-01-29,23:52:32.000,29,11122599,-795,0,1675036351,12971.364719519996,201.92437272000097,54467.3161764 2023-01-29,23:52:33.000,29,11122593,-795,0,1675036352,12971.27041117999,201.91732359000162,54467.23233096001 2023-01-29,23:52:34.000,29,11122624,-795,0,1675036353,12971.47923679,201.87502880999818,54467.351112 2023-01-29,23:52:35.000,29,11122618,-795,0,1675036354,12971.472500479991,201.9032253300029,54467.46989304 2023-01-29,23:52:36.000,29,11122541,-795,0,1675036355,12971.472500479991,201.86797967999883,54467.46989304 2023-01-29,23:52:37.000,29,11122527,-795,0,1675036356,12971.41187368999,201.93142185000033,54467.3161764 2023-01-29,23:52:38.000,29,11122585,-795,0,1675036357,12971.425346309996,201.9032253300029,54467.42797032001 2023-01-29,23:52:39.000,29,11122613,-795,0,1675036358,12971.432082619991,201.92437272000097,54467.41399608 2023-01-29,23:52:40.000,29,11122596,-795,0,1675036359,12971.425346309996,201.89617620000354,54467.44194456 2023-01-29,23:52:41.000,29,11122601,-795,0,1675036360,12971.432082619991,201.88912707000418,54467.34412488 2023-01-29,23:52:42.000,29,11122584,-795,0,1675036361,12971.45902786,201.91732359000162,54467.35809912001 2023-01-29,23:52:43.000,29,11122570,-795,0,1675036362,12971.512918339991,201.91027446000226,54467.47688016001 2023-01-29,23:52:44.000,29,11122560,-795,0,1675036363,12971.539863580001,201.95961836999777,54467.47688016001 2023-01-29,23:52:45.000,29,11122602,-795,0,1675036364,12971.492709409991,201.9032253300029,54467.37906048001 2023-01-29,23:52:46.000,29,11122604,-795,0,1675036365,12971.472500479991,201.92437272000097,54467.267266560004 2023-01-29,23:52:47.000,29,11122578,-795,0,1675036366,12971.499445720001,201.99486402000184,54467.30220216 2023-01-29,23:52:48.000,29,11122591,-795,0,1675036367,12971.613962989992,201.95961836999777,54467.434957440004 2023-01-29,23:52:49.000,29,11122619,-795,0,1675036368,12971.634171919992,201.9666675000044,54467.504828640005 2023-01-29,23:52:50.000,29,11122593,-795,0,1675036369,12971.674589779992,201.9666675000044,54467.56771272001 2023-01-29,23:52:51.000,29,11122605,-795,0,1675036370,12971.708271329997,201.9525692399984,54467.48386728 2023-01-29,23:52:52.000,29,11122607,-795,0,1675036371,12971.694798709992,201.92437272000097,54467.44194456 2023-01-29,23:52:53.000,29,11122545,-795,0,1675036372,12971.762161810002,201.93142185000033,54467.4908544 2023-01-29,23:52:54.000,29,11122583,-795,0,1675036373,12971.768898119997,201.95961836999777,54467.47688016001 2023-01-29,23:52:55.000,29,11122672,-795,0,1675036374,12971.789107049997,201.94552010999905,54467.51880288 2023-01-29,23:52:56.000,29,11122573,-795,0,1675036375,12971.782370740002,201.89617620000354,54467.386047600005 2023-01-29,23:52:57.000,29,11122622,-795,0,1675036376,12971.802579670002,201.9032253300029,54467.46290592 2023-01-29,23:52:58.000,29,11122551,-795,0,1675036377,12971.937305869993,201.91027446000226,54467.58168696 2023-01-29,23:52:59.000,29,11122584,-795,0,1675036378,12971.923833250003,201.89617620000354,54467.58168696 2023-01-29,23:53:00.000,29,11122577,-795,0,1675036379,12971.970987419998,201.89617620000354,54467.58867408 2023-01-29,23:53:01.000,29,11122553,-795,0,1675036380,12971.964251109988,201.91732359000162,54467.4908544 2023-01-29,23:53:02.000,29,11122541,-795,0,1675036381,12971.903624320003,201.89617620000354,54467.40002184001 2023-01-29,23:53:03.000,29,11122624,-795,0,1675036382,12971.903624320003,201.88912707000418,54467.407008960006 2023-01-29,23:53:04.000,29,11122610,-795,0,1675036383,12971.950778489998,201.89617620000354,54467.52579000001 2023-01-29,23:53:05.000,29,11122634,-795,0,1675036384,12971.991196349998,201.9032253300029,54467.574699840006 2023-01-29,23:53:06.000,29,11122607,-795,0,1675036385,12971.937305869993,201.88912707000418,54467.51880288 2023-01-29,23:53:07.000,29,11122579,-795,0,1675036386,12971.917096939993,201.89617620000354,54467.574699840006 2023-01-29,23:53:08.000,29,11122608,-795,0,1675036387,12971.950778489998,201.9032253300029,54467.65854528 2023-01-29,23:53:09.000,29,11122581,-795,0,1675036388,12971.944042179988,201.87502880999818,54467.61662256001 2023-01-29,23:53:10.000,29,11122630,-795,0,1675036389,12971.930569559998,201.9032253300029,54467.58867408 2023-01-29,23:53:11.000,29,11122598,-795,0,1675036390,12971.910360629998,201.91732359000162,54467.700468 2023-01-29,23:53:12.000,29,11122630,-795,0,1675036391,12971.890151699998,201.89617620000354,54467.504828640005 2023-01-29,23:53:13.000,29,11122621,-795,0,1675036392,12971.890151699998,201.9032253300029,54467.46989304 2023-01-29,23:53:14.000,29,11122569,-795,0,1675036393,12971.896888009993,201.91027446000226,54467.69348088001 2023-01-29,23:53:15.000,29,11122561,-795,0,1675036394,12971.903624320003,201.88207794000482,54467.73540360001 2023-01-29,23:53:16.000,29,11122548,-795,0,1675036395,12971.903624320003,201.88207794000482,54467.721429360005 2023-01-29,23:53:17.000,29,11122606,-795,0,1675036396,12971.856470149993,201.93142185000033,54467.51880288 2023-01-29,23:53:18.000,29,11122603,-795,0,1675036397,12971.896888009993,201.9032253300029,54467.6305968 2023-01-29,23:53:19.000,29,11122577,-795,0,1675036398,12971.903624320003,201.88912707000418,54467.65155816 2023-01-29,23:53:20.000,29,11122596,-795,0,1675036399,12971.829524909997,201.87502880999818,54467.53277712 2023-01-29,23:53:21.000,29,11122599,-795,0,1675036400,12971.842997530002,201.88207794000482,54467.56771272001 2023-01-29,23:53:22.000,29,11122570,-795,0,1675036401,12971.896888009993,201.88207794000482,54467.59566120001 2023-01-29,23:53:23.000,29,11122587,-795,0,1675036402,12971.950778489998,201.86797967999883,54467.79828768 2023-01-29,23:53:24.000,29,11122577,-795,0,1675036403,12971.890151699998,201.8397831600014,54467.63758392 2023-01-29,23:53:25.000,29,11122614,-795,0,1675036404,12971.896888009993,201.8397831600014,54467.6305968 2023-01-29,23:53:26.000,29,11122584,-795,0,1675036405,12971.890151699998,201.84683229000075,54467.434957440004 2023-01-29,23:53:27.000,29,11122588,-795,0,1675036406,12971.890151699998,201.8397831600014,54467.46989304 2023-01-29,23:53:28.000,29,11122610,-795,0,1675036407,12971.917096939993,201.86093054999947,54467.63758392 2023-01-29,23:53:29.000,29,11122600,-795,0,1675036408,12971.896888009993,201.8538814200001,54467.65854528 2023-01-29,23:53:30.000,29,11122598,-795,0,1675036409,12971.950778489998,201.83273403000203,54467.71444224001 2023-01-29,23:53:31.000,29,11122556,-795,0,1675036410,12971.896888009993,201.86797967999883,54467.6305968 2023-01-29,23:53:32.000,29,11122602,-795,0,1675036411,12971.876679079993,201.86797967999883,54467.53277712 2023-01-29,23:53:33.000,29,11122606,-795,0,1675036412,12971.923833250003,201.86093054999947,54467.59566120001 2023-01-29,23:53:34.000,29,11122553,-795,0,1675036413,12971.789107049997,201.86797967999883,54467.53976424 2023-01-29,23:53:35.000,29,11122594,-795,0,1675036414,12971.923833250003,201.8397831600014,54467.602648320004 2023-01-29,23:53:36.000,29,11122622,-795,0,1675036415,12971.883415390002,201.8045375100046,54467.51181576 2023-01-29,23:53:37.000,29,11122612,-795,0,1675036416,12971.917096939993,201.8397831600014,54467.553738480005 2023-01-29,23:53:38.000,29,11122605,-795,0,1675036417,12971.950778489998,201.8397831600014,54467.58168696 2023-01-29,23:53:39.000,29,11122564,-795,0,1675036418,12971.997932659993,201.82568490000267,54467.70745512 2023-01-29,23:53:40.000,29,11122557,-795,0,1675036419,12971.997932659993,201.82568490000267,54467.66553240001 2023-01-29,23:53:41.000,29,11122553,-795,0,1675036420,12972.011405279998,201.8186357700033,54467.602648320004 2023-01-29,23:53:42.000,29,11122605,-795,0,1675036421,12971.997932659993,201.8186357700033,54467.54675136001 2023-01-29,23:53:43.000,29,11122545,-795,0,1675036422,12972.018141589993,201.82568490000267,54467.46290592 2023-01-29,23:53:44.000,29,11122611,-795,0,1675036423,12972.098977309994,201.8045375100046,54467.61662256001 2023-01-29,23:53:45.000,29,11122600,-795,0,1675036424,12972.119186239994,201.77634098999988,54467.66553240001 2023-01-29,23:53:46.000,29,11122572,-795,0,1675036425,12972.139395169994,201.82568490000267,54467.6305968 2023-01-29,23:53:47.000,29,11122627,-795,0,1675036426,12972.193285649999,201.81158664000395,54467.6305968 2023-01-29,23:53:48.000,29,11122561,-795,0,1675036427,12972.213494579999,201.84683229000075,54467.71444224001 2023-01-29,23:53:49.000,29,11122563,-795,0,1675036428,12972.280857679994,201.8186357700033,54467.67950664 2023-01-29,23:53:50.000,29,11122591,-795,0,1675036429,12972.25391244,201.7904392499986,54467.65155816 2023-01-29,23:53:51.000,29,11122601,-795,0,1675036430,12972.31453923,201.79748837999796,54467.70745512 2023-01-29,23:53:52.000,29,11122605,-795,0,1675036431,12972.280857679994,201.79748837999796,54467.54675136001 2023-01-29,23:53:53.000,29,11122582,-795,0,1675036432,12972.341484469995,201.79748837999796,54467.5607256 2023-01-29,23:53:54.000,29,11122615,-795,0,1675036433,12972.43579281,201.7904392499986,54467.74239072001 2023-01-29,23:53:55.000,29,11122622,-795,0,1675036434,12972.42905649999,201.8045375100046,54467.8052748 2023-01-29,23:53:56.000,29,11122515,-795,0,1675036435,12972.41558388,201.79748837999796,54467.721429360005 2023-01-29,23:53:57.000,29,11122541,-795,0,1675036436,12972.40884756999,201.76224273000116,54467.54675136001 2023-01-29,23:53:58.000,29,11122556,-795,0,1675036437,12972.45600174,201.77634098999988,54467.59566120001 2023-01-29,23:53:59.000,29,11122581,-795,0,1675036438,12972.4964196,201.7904392499986,54467.65155816 2023-01-29,23:54:00.000,29,11122598,-795,0,1675036439,12972.53010114999,201.8045375100046,54467.71444224001 2023-01-29,23:54:01.000,29,11122582,-795,0,1675036440,12972.4964196,201.78339011999924,54467.6305968 2023-01-29,23:54:02.000,29,11122609,-795,0,1675036441,12972.482946979995,201.8045375100046,54467.64457104001 2023-01-29,23:54:03.000,29,11122584,-795,0,1675036442,12972.563782699995,201.7904392499986,54467.791300560006 2023-01-29,23:54:04.000,29,11122529,-795,0,1675036443,12972.563782699995,201.78339011999924,54467.73540360001 2023-01-29,23:54:05.000,29,11122530,-795,0,1675036444,12972.53683746,201.81158664000395,54467.71444224001 2023-01-29,23:54:06.000,29,11122622,-795,0,1675036445,12972.482946979995,201.81158664000395,54467.60963544 2023-01-29,23:54:07.000,29,11122609,-795,0,1675036446,12972.482946979995,201.7904392499986,54467.553738480005 2023-01-29,23:54:08.000,29,11122565,-795,0,1675036447,12972.50989221999,201.76929186000052,54467.68649376 2023-01-29,23:54:09.000,29,11122564,-795,0,1675036448,12972.604200559996,201.8045375100046,54467.76335208001 2023-01-29,23:54:10.000,29,11122635,-795,0,1675036449,12972.583991629996,201.79748837999796,54467.78431344001 2023-01-29,23:54:11.000,29,11122618,-795,0,1675036450,12972.624409489996,201.72699708000437,54467.60963544 2023-01-29,23:54:12.000,29,11122537,-795,0,1675036451,12972.583991629996,201.78339011999924,54467.54675136001 2023-01-29,23:54:13.000,29,11122508,-795,0,1675036452,12972.583991629996,201.7904392499986,54467.64457104001 2023-01-29,23:54:14.000,29,11122588,-795,0,1675036453,12972.61767318,201.74814447000244,54467.67950664 2023-01-29,23:54:15.000,29,11122605,-795,0,1675036454,12972.67829997,201.72699708000437,54467.66553240001 2023-01-29,23:54:16.000,29,11122600,-795,0,1675036455,12972.671563659991,201.69880055999965,54467.47688016001 2023-01-29,23:54:17.000,29,11122619,-795,0,1675036456,12972.772608309991,201.6917514300003,54467.434957440004 2023-01-29,23:54:18.000,29,11122624,-795,0,1675036457,12972.813026169992,201.7904392499986,54467.63758392 2023-01-29,23:54:19.000,29,11122616,-795,0,1675036458,12972.759135690001,201.8538814200001,54467.66553240001 2023-01-29,23:54:20.000,29,11122539,-795,0,1675036459,12972.65809104,201.87502880999818,54467.63758392 2023-01-29,23:54:21.000,29,11122527,-795,0,1675036460,12972.583991629996,201.84683229000075,54467.53976424 2023-01-29,23:54:22.000,29,11122584,-795,0,1675036461,12972.563782699995,201.8397831600014,54467.51880288 2023-01-29,23:54:23.000,29,11122567,-795,0,1675036462,12972.51662853,201.8045375100046,54467.5607256 2023-01-29,23:54:24.000,29,11122573,-795,0,1675036463,12972.59072793999,201.76929186000052,54467.78431344001 2023-01-29,23:54:25.000,29,11122580,-795,0,1675036464,12972.631145799991,201.77634098999988,54467.79828768 2023-01-29,23:54:26.000,29,11122600,-795,0,1675036465,12972.624409489996,201.7904392499986,54467.86117176001 2023-01-29,23:54:27.000,29,11122586,-795,0,1675036466,12972.63788211,201.7904392499986,54467.78431344001 2023-01-29,23:54:28.000,29,11122585,-795,0,1675036467,12972.604200559996,201.7904392499986,54467.76335208001 2023-01-29,23:54:29.000,29,11122524,-795,0,1675036468,12972.631145799991,201.76224273000116,54467.73540360001 2023-01-29,23:54:30.000,29,11122606,-795,0,1675036469,12972.63788211,201.76224273000116,54467.73540360001 2023-01-29,23:54:31.000,29,11122578,-795,0,1675036470,12972.624409489996,201.7904392499986,54467.70745512 2023-01-29,23:54:32.000,29,11122567,-795,0,1675036471,12972.53683746,201.76224273000116,54467.54675136001 2023-01-29,23:54:33.000,29,11122588,-795,0,1675036472,12972.59746425,201.77634098999988,54467.602648320004 2023-01-29,23:54:34.000,29,11122618,-795,0,1675036473,12972.63788211,201.78339011999924,54467.72841648 2023-01-29,23:54:35.000,29,11122614,-795,0,1675036474,12972.57051900999,201.74109534000308,54467.434957440004 2023-01-29,23:54:36.000,29,11122616,-795,0,1675036475,12972.624409489996,201.78339011999924,54467.72841648 2023-01-29,23:54:37.000,29,11122609,-795,0,1675036476,12972.631145799991,201.79748837999796,54467.69348088001 2023-01-29,23:54:38.000,29,11122586,-795,0,1675036477,12972.61767318,201.74109534000308,54467.721429360005 2023-01-29,23:54:39.000,29,11122612,-795,0,1675036478,12972.55704639,201.82568490000267,54467.53976424 2023-01-29,23:54:40.000,29,11122635,-795,0,1675036479,12972.631145799991,201.81158664000395,54467.721429360005 2023-01-29,23:54:41.000,29,11122605,-795,0,1675036480,12972.65809104,201.83273403000203,54467.721429360005 2023-01-29,23:54:42.000,29,11122569,-795,0,1675036481,12972.61093686999,201.8186357700033,54467.6305968 2023-01-29,23:54:43.000,29,11122633,-795,0,1675036482,12972.61093686999,201.8538814200001,54467.58867408 2023-01-29,23:54:44.000,29,11122524,-795,0,1675036483,12972.651354729991,201.84683229000075,54467.770339200004 2023-01-29,23:54:45.000,29,11122580,-795,0,1675036484,12972.651354729991,201.86093054999947,54467.623609680006 2023-01-29,23:54:46.000,29,11122554,-795,0,1675036485,12972.691772589991,201.88207794000482,54467.70745512 2023-01-29,23:54:47.000,29,11122664,-795,0,1675036486,12972.604200559996,201.89617620000354,54467.59566120001 2023-01-29,23:54:48.000,29,11122628,-795,0,1675036487,12972.583991629996,201.91027446000226,54467.64457104001 2023-01-29,23:54:49.000,29,11122601,-795,0,1675036488,12972.705245209996,201.97371663000376,54467.83322328001 2023-01-29,23:54:50.000,29,11122620,-795,0,1675036489,12972.725454139996,201.97371663000376,54467.92405584 2023-01-29,23:54:51.000,29,11122610,-795,0,1675036490,12972.718717830001,202.00896228000056,54467.840210400005 2023-01-29,23:54:52.000,29,11122543,-795,0,1675036491,12972.664827349996,202.037158799998,54467.77732632 2023-01-29,23:54:53.000,29,11122605,-795,0,1675036492,12972.671563659991,202.037158799998,54467.81226192001 2023-01-29,23:54:54.000,29,11122578,-795,0,1675036493,12972.705245209996,202.03010966999864,54467.88213312001 2023-01-29,23:54:55.000,29,11122620,-795,0,1675036494,12972.691772589991,202.09355184000015,54467.82623616 2023-01-29,23:54:56.000,29,11122616,-795,0,1675036495,12972.671563659991,202.07945358000143,54467.77732632 2023-01-29,23:54:57.000,29,11122584,-795,0,1675036496,12972.691772589991,202.07945358000143,54467.86815888 2023-01-29,23:54:58.000,29,11122600,-795,0,1675036497,12972.772608309991,202.0653553200027,54467.96597856 2023-01-29,23:54:59.000,29,11122632,-795,0,1675036498,12972.738926760001,202.12174836000486,54467.97995280001 2023-01-29,23:55:00.000,29,11122614,-795,0,1675036499,12972.725454139996,202.1499448800023,54468.14764368001 2023-01-29,23:55:01.000,29,11122557,-795,0,1675036500,12972.738926760001,202.164043140001,54468.00091416001 2023-01-29,23:55:02.000,29,11122623,-795,0,1675036501,12972.765871999996,202.12174836000486,54468.0148884 2023-01-29,23:55:03.000,29,11122645,-795,0,1675036502,12972.664827349996,202.11469922999822,54467.75636496 2023-01-29,23:55:04.000,29,11122607,-795,0,1675036503,12972.6985089,202.09355184000015,54467.82623616 2023-01-29,23:55:05.000,29,11122615,-795,0,1675036504,12972.745663069996,202.11469922999822,54468.007901280005 2023-01-29,23:55:06.000,29,11122638,-795,0,1675036505,12972.819762480001,202.09355184000015,54468.06379824 2023-01-29,23:55:07.000,29,11122642,-795,0,1675036506,12972.826498789997,202.12879749000422,54468.04283688 2023-01-29,23:55:08.000,29,11122593,-795,0,1675036507,12972.745663069996,202.09355184000015,54467.938030080004 2023-01-29,23:55:09.000,29,11122648,-795,0,1675036508,12972.759135690001,202.1499448800023,54468.04982400001 2023-01-29,23:55:10.000,29,11122631,-795,0,1675036509,12972.819762480001,202.1006009699995,54468.06379824 2023-01-29,23:55:11.000,29,11122640,-795,0,1675036510,12972.792817239992,202.13584662000358,54468.07078536001 2023-01-29,23:55:12.000,29,11122598,-795,0,1675036511,12972.813026169992,202.09355184000015,54468.03584976 2023-01-29,23:55:13.000,29,11122616,-795,0,1675036512,12972.772608309991,202.11469922999822,54467.958991440006 2023-01-29,23:55:14.000,29,11122637,-795,0,1675036513,12972.833235099992,202.12879749000422,54468.00091416001 2023-01-29,23:55:15.000,29,11122614,-795,0,1675036514,12972.880389270002,202.164043140001,54468.175592160005 2023-01-29,23:55:16.000,29,11122639,-795,0,1675036515,12972.887125579997,202.1006009699995,54468.175592160005 2023-01-29,23:55:17.000,29,11122544,-795,0,1675036516,12972.853444029992,202.15699401000165,54468.07777248001 2023-01-29,23:55:18.000,29,11122600,-795,0,1675036517,12972.819762480001,202.10765009999886,54467.89610736 2023-01-29,23:55:19.000,29,11122609,-795,0,1675036518,12972.779344620001,202.15699401000165,54467.97995280001 2023-01-29,23:55:20.000,29,11122638,-795,0,1675036519,12972.846707719997,202.1499448800023,54468.14764368001 2023-01-29,23:55:21.000,29,11122611,-795,0,1675036520,12972.819762480001,202.13584662000358,54468.056811120005 2023-01-29,23:55:22.000,29,11122616,-795,0,1675036521,12972.846707719997,202.14289575000294,54468.09174672 2023-01-29,23:55:23.000,29,11122656,-795,0,1675036522,12972.826498789997,202.1499448800023,54468.20354064 2023-01-29,23:55:24.000,29,11122568,-795,0,1675036523,12972.873652959992,202.12174836000486,54468.16161792 2023-01-29,23:55:25.000,29,11122566,-795,0,1675036524,12972.813026169992,202.13584662000358,54468.11270808 2023-01-29,23:55:26.000,29,11122629,-795,0,1675036525,12972.792817239992,202.10765009999886,54467.9450172 2023-01-29,23:55:27.000,29,11122623,-795,0,1675036526,12972.752399379991,202.12174836000486,54468.007901280005 2023-01-29,23:55:28.000,29,11122614,-795,0,1675036527,12972.732190449991,202.10765009999886,54467.97296568 2023-01-29,23:55:29.000,29,11122642,-795,0,1675036528,12972.799553550001,202.14289575000294,54468.18257928 2023-01-29,23:55:30.000,29,11122550,-795,0,1675036529,12972.846707719997,202.1006009699995,54468.16860504001 2023-01-29,23:55:31.000,29,11122579,-795,0,1675036530,12972.779344620001,202.1006009699995,54468.11270808 2023-01-29,23:55:32.000,29,11122592,-795,0,1675036531,12972.759135690001,202.12174836000486,54467.96597856 2023-01-29,23:55:33.000,29,11122568,-795,0,1675036532,12972.691772589991,202.1006009699995,54468.07078536001 2023-01-29,23:55:34.000,29,11122582,-795,0,1675036533,12972.711981519991,202.11469922999822,54468.16860504001 2023-01-29,23:55:35.000,29,11122653,-795,0,1675036534,12972.705245209996,202.17814139999973,54468.14065656 2023-01-29,23:55:36.000,29,11122605,-795,0,1675036535,12972.59072793999,202.20633792000444,54467.99392704 2023-01-29,23:55:37.000,29,11122620,-795,0,1675036536,12972.6985089,202.19223965999845,54468.0148884 2023-01-29,23:55:38.000,29,11122630,-795,0,1675036537,12972.813026169992,202.12879749000422,54468.19655352001 2023-01-29,23:55:39.000,29,11122622,-795,0,1675036538,12972.765871999996,202.13584662000358,54468.0847596 2023-01-29,23:55:40.000,29,11122576,-795,0,1675036539,12972.786080929996,202.12879749000422,54468.09873384001 2023-01-29,23:55:41.000,29,11122562,-795,0,1675036540,12972.779344620001,202.12879749000422,54468.13366944 2023-01-29,23:55:42.000,29,11122611,-795,0,1675036541,12972.765871999996,202.15699401000165,54468.04982400001 2023-01-29,23:55:43.000,29,11122613,-795,0,1675036542,12972.759135690001,202.19223965999845,54468.04283688 2023-01-29,23:55:44.000,29,11122637,-795,0,1675036543,12972.772608309991,202.14289575000294,54468.14065656 2023-01-29,23:55:45.000,29,11122590,-795,0,1675036544,12972.738926760001,202.14289575000294,54468.11270808 2023-01-29,23:55:46.000,29,11122620,-795,0,1675036545,12972.826498789997,202.1499448800023,54468.1546308 2023-01-29,23:55:47.000,29,11122572,-795,0,1675036546,12972.765871999996,202.17814139999973,54468.07078536001 2023-01-29,23:55:48.000,29,11122565,-795,0,1675036547,12972.833235099992,202.17109227000037,54468.21052776 2023-01-29,23:55:49.000,29,11122586,-795,0,1675036548,12972.833235099992,202.2133870500038,54468.02886264001 2023-01-29,23:55:50.000,29,11122610,-795,0,1675036549,12972.873652959992,202.2133870500038,54468.126682320006 2023-01-29,23:55:51.000,29,11122652,-795,0,1675036550,12972.833235099992,202.2133870500038,54468.13366944 2023-01-29,23:55:52.000,29,11122617,-795,0,1675036551,12972.772608309991,202.20633792000444,54468.14065656 2023-01-29,23:55:53.000,29,11122633,-795,0,1675036552,12972.813026169992,202.22748531000252,54468.13366944 2023-01-29,23:55:54.000,29,11122666,-795,0,1675036553,12972.927543439997,202.2486327000006,54468.21751488001 2023-01-29,23:55:55.000,29,11122612,-795,0,1675036554,12972.927543439997,202.23453444000188,54468.18257928 2023-01-29,23:55:56.000,29,11122575,-795,0,1675036555,12972.947752369997,202.2486327000006,54468.2594376 2023-01-29,23:55:57.000,29,11122531,-795,0,1675036556,12972.914070819992,202.2979766100034,54468.056811120005 2023-01-29,23:55:58.000,29,11122642,-795,0,1675036557,12972.981433920002,202.29092748000403,54468.07078536001 2023-01-29,23:55:59.000,29,11122605,-795,0,1675036558,12972.974697609992,202.32617313000083,54468.14065656 2023-01-29,23:56:00.000,29,11122613,-795,0,1675036559,12973.028588089997,202.34027138999954,54468.21052776 2023-01-29,23:56:01.000,29,11122614,-795,0,1675036560,12973.042060710002,202.3614187800049,54468.126682320006 2023-01-29,23:56:02.000,29,11122624,-795,0,1675036561,12973.136369049993,202.36846791000426,54468.20354064 2023-01-29,23:56:03.000,29,11122637,-795,0,1675036562,12973.136369049993,202.4107626900004,54468.31533456001 2023-01-29,23:56:04.000,29,11122594,-795,0,1675036563,12973.170050599998,202.4107626900004,54468.294373200006 2023-01-29,23:56:05.000,29,11122595,-795,0,1675036564,12973.143105359988,202.43895920999785,54468.24546336001 2023-01-29,23:56:06.000,29,11122611,-795,0,1675036565,12973.163314289988,202.3966644300017,54468.16860504001 2023-01-29,23:56:07.000,29,11122625,-795,0,1675036566,12973.149841669998,202.46715573000256,54468.14065656 2023-01-29,23:56:08.000,29,11122604,-795,0,1675036567,12973.264358939989,202.45305747000384,54468.28738608001 2023-01-29,23:56:09.000,29,11122622,-795,0,1675036568,12973.257622629993,202.46715573000256,54468.28039896 2023-01-29,23:56:10.000,29,11122652,-795,0,1675036569,12973.358667279994,202.43895920999785,54468.40616712001 2023-01-29,23:56:11.000,29,11122543,-795,0,1675036570,12973.284567869989,202.43895920999785,54468.19655352001 2023-01-29,23:56:12.000,29,11122595,-795,0,1675036571,12973.372139899999,202.4601066000032,54468.37123152 2023-01-29,23:56:13.000,29,11122610,-795,0,1675036572,12973.345194659989,202.4601066000032,54468.25245048 2023-01-29,23:56:14.000,29,11122634,-795,0,1675036573,12973.351930969999,202.46715573000256,54468.24546336001 2023-01-29,23:56:15.000,29,11122643,-795,0,1675036574,12973.372139899999,202.48125399000128,54468.36424440001 2023-01-29,23:56:16.000,29,11122638,-795,0,1675036575,12973.378876209994,202.47420486000192,54468.37123152 2023-01-29,23:56:17.000,29,11122635,-795,0,1675036576,12973.365403589989,202.50945050999871,54468.36424440001 2023-01-29,23:56:18.000,29,11122602,-795,0,1675036577,12973.40582144999,202.46715573000256,54468.35027016 2023-01-29,23:56:19.000,29,11122575,-795,0,1675036578,12973.358667279994,202.46715573000256,54468.26642472001 2023-01-29,23:56:20.000,29,11122567,-795,0,1675036579,12973.452975619999,202.4319100799985,54468.47603832 2023-01-29,23:56:21.000,29,11122609,-795,0,1675036580,12973.412557759999,202.4319100799985,54468.462064080006 2023-01-29,23:56:22.000,29,11122666,-795,0,1675036581,12973.351930969999,202.4107626900004,54468.32232168 2023-01-29,23:56:23.000,29,11122636,-795,0,1675036582,12973.304776799989,202.4319100799985,54468.30136032 2023-01-29,23:56:24.000,29,11122637,-795,0,1675036583,12973.385612519989,202.42486094999913,54468.462064080006 2023-01-29,23:56:25.000,29,11122646,-795,0,1675036584,12973.338458349994,202.43895920999785,54468.510973920005 2023-01-29,23:56:26.000,29,11122595,-795,0,1675036585,12973.351930969999,202.44600834000448,54468.48302544001 2023-01-29,23:56:27.000,29,11122644,-795,0,1675036586,12973.237413699993,202.43895920999785,54468.4690512 2023-01-29,23:56:28.000,29,11122601,-795,0,1675036587,12973.271095249998,202.4601066000032,54468.559883760005 2023-01-29,23:56:29.000,29,11122599,-795,0,1675036588,12973.156577979993,202.40371356000105,54468.50398680001 2023-01-29,23:56:30.000,29,11122589,-795,0,1675036589,12973.176786909993,202.43895920999785,54468.44808984 2023-01-29,23:56:31.000,29,11122630,-795,0,1675036590,12973.116160119993,202.43895920999785,54468.462064080006 2023-01-29,23:56:32.000,29,11122602,-795,0,1675036591,12973.055533329993,202.4319100799985,54468.343283040005 2023-01-29,23:56:33.000,29,11122633,-795,0,1675036592,12973.062269640002,202.4319100799985,54468.43411560001 2023-01-29,23:56:34.000,29,11122580,-795,0,1675036593,12973.075742259993,202.4601066000032,54468.55289664001 2023-01-29,23:56:35.000,29,11122628,-795,0,1675036594,12973.035324399993,202.4319100799985,54468.58084512001 2023-01-29,23:56:36.000,29,11122615,-795,0,1675036595,12973.028588089997,202.38961530000233,54468.51796104 2023-01-29,23:56:37.000,29,11122596,-795,0,1675036596,12972.799553550001,202.4107626900004,54468.35725728 2023-01-29,23:56:38.000,29,11122600,-795,0,1675036597,12972.833235099992,202.34027138999954,54468.32232168 2023-01-29,23:56:39.000,29,11122636,-795,0,1675036598,12972.860180340002,202.22748531000252,54468.28039896 2023-01-29,23:56:40.000,29,11122591,-795,0,1675036599,12973.035324399993,202.09355184000015,54468.36424440001 2023-01-29,23:56:41.000,29,11122591,-795,0,1675036600,12973.210468459998,201.89617620000354,54468.1546308 2023-01-29,23:56:42.000,29,11122590,-795,0,1675036601,12973.40582144999,202.03010966999864,54468.126682320006 2023-01-29,23:56:43.000,29,11122591,-795,0,1675036602,12973.520338719994,202.26978008999868,54468.38520576001 2023-01-29,23:56:44.000,29,11122594,-795,0,1675036603,12973.358667279994,202.47420486000192,54468.41315424001 2023-01-29,23:56:45.000,29,11122557,-795,0,1675036604,12973.244150009989,202.57289268000022,54468.36424440001 2023-01-29,23:56:46.000,29,11122620,-795,0,1675036605,12973.116160119993,202.6574822399998,54468.462064080006 2023-01-29,23:56:47.000,29,11122602,-795,0,1675036606,12972.914070819992,202.62928572000237,54468.28738608001 2023-01-29,23:56:48.000,29,11122602,-795,0,1675036607,12972.914070819992,202.65043311000045,54468.37123152 2023-01-29,23:56:49.000,29,11122613,-795,0,1675036608,12972.887125579997,202.69272789000388,54468.510973920005 2023-01-29,23:56:50.000,29,11122641,-795,0,1675036609,12972.927543439997,202.69977702000324,54468.608793600004 2023-01-29,23:56:51.000,29,11122611,-795,0,1675036610,12972.900598200002,202.72092441000132,54468.62276784001 2023-01-29,23:56:52.000,29,11122567,-795,0,1675036611,12972.826498789997,202.7420717999994,54468.48302544001 2023-01-29,23:56:53.000,29,11122586,-795,0,1675036612,12972.806289859996,202.7420717999994,54468.57385800001 2023-01-29,23:56:54.000,29,11122639,-795,0,1675036613,12972.792817239992,202.74912092999875,54468.53193528001 2023-01-29,23:56:55.000,29,11122557,-795,0,1675036614,12972.752399379991,202.77731745000347,54468.5389224 2023-01-29,23:56:56.000,29,11122616,-795,0,1675036615,12972.732190449991,202.81961222999962,54468.462064080006 2023-01-29,23:56:57.000,29,11122599,-795,0,1675036616,12972.725454139996,202.8055139700009,54468.49001256 2023-01-29,23:56:58.000,29,11122565,-795,0,1675036617,12972.772608309991,202.83371048999834,54468.65071632001 2023-01-29,23:56:59.000,29,11122628,-795,0,1675036618,12972.718717830001,202.8407596199977,54468.559883760005 2023-01-29,23:57:00.000,29,11122569,-795,0,1675036619,12972.745663069996,202.91830004999792,54468.608793600004 2023-01-29,23:57:01.000,29,11122576,-795,0,1675036620,12972.732190449991,202.88305440000113,54468.60180648001 2023-01-29,23:57:02.000,29,11122624,-795,0,1675036621,12972.705245209996,202.91125091999857,54468.49699968 2023-01-29,23:57:03.000,29,11122638,-795,0,1675036622,12972.6985089,202.89715265999985,54468.4690512 2023-01-29,23:57:04.000,29,11122570,-795,0,1675036623,12972.691772589991,202.88305440000113,54468.58783224 2023-01-29,23:57:05.000,29,11122612,-795,0,1675036624,12972.745663069996,202.9042017899992,54468.61578072 2023-01-29,23:57:06.000,29,11122629,-795,0,1675036625,12972.664827349996,202.89715265999985,54468.4690512 2023-01-29,23:57:07.000,29,11122605,-795,0,1675036626,12972.732190449991,202.82666135999898,54468.559883760005 2023-01-29,23:57:08.000,29,11122617,-795,0,1675036627,12972.765871999996,202.8548578800037,54468.608793600004 2023-01-29,23:57:09.000,29,11122555,-795,0,1675036628,12972.718717830001,202.8689561400024,54468.50398680001 2023-01-29,23:57:10.000,29,11122623,-795,0,1675036629,12972.759135690001,202.8407596199977,54468.54590952 2023-01-29,23:57:11.000,29,11122588,-795,0,1675036630,12972.711981519991,202.86190701000305,54468.57385800001 2023-01-29,23:57:12.000,29,11122598,-795,0,1675036631,12972.65809104,202.8548578800037,54468.33629592001 2023-01-29,23:57:13.000,29,11122562,-795,0,1675036632,12972.67829997,202.88305440000113,54468.51796104 2023-01-29,23:57:14.000,29,11122620,-795,0,1675036633,12972.745663069996,202.8407596199977,54468.65770344 2023-01-29,23:57:15.000,29,11122586,-795,0,1675036634,12972.725454139996,202.8407596199977,54468.66469056 2023-01-29,23:57:16.000,29,11122541,-795,0,1675036635,12972.691772589991,202.8407596199977,54468.66469056 2023-01-29,23:57:17.000,29,11122599,-795,0,1675036636,12972.671563659991,202.82666135999898,54468.65770344 2023-01-29,23:57:18.000,29,11122606,-795,0,1675036637,12972.624409489996,202.86190701000305,54468.53193528001 2023-01-29,23:57:19.000,29,11122560,-795,0,1675036638,12972.604200559996,202.82666135999898,54468.54590952 2023-01-29,23:57:20.000,29,11122614,-795,0,1675036639,12972.664827349996,202.79141571000218,54468.63674208 2023-01-29,23:57:21.000,29,11122548,-795,0,1675036640,12972.61767318,202.8055139700009,54468.59481936 2023-01-29,23:57:22.000,29,11122611,-795,0,1675036641,12972.59072793999,202.78436658000282,54468.59481936 2023-01-29,23:57:23.000,29,11122655,-795,0,1675036642,12972.563782699995,202.79141571000218,54468.69263904 2023-01-29,23:57:24.000,29,11122637,-795,0,1675036643,12972.563782699995,202.7561700599981,54468.727574640005 2023-01-29,23:57:25.000,29,11122576,-795,0,1675036644,12972.523364839995,202.76321919000475,54468.69263904 2023-01-29,23:57:26.000,29,11122559,-795,0,1675036645,12972.50989221999,202.7420717999994,54468.44808984 2023-01-29,23:57:27.000,29,11122624,-795,0,1675036646,12972.43579281,202.7702683200041,54468.49001256 2023-01-29,23:57:28.000,29,11122595,-795,0,1675036647,12972.422320189995,202.71387528000196,54468.47603832 2023-01-29,23:57:29.000,29,11122622,-795,0,1675036648,12972.4964196,202.76321919000475,54468.7136004 2023-01-29,23:57:30.000,29,11122588,-795,0,1675036649,12972.46947435999,202.7561700599981,54468.7834716 2023-01-29,23:57:31.000,29,11122605,-795,0,1675036650,12972.40884756999,202.7702683200041,54468.72058752001 2023-01-29,23:57:32.000,29,11122552,-795,0,1675036651,12972.2943303,202.74912092999875,54468.65770344 2023-01-29,23:57:33.000,29,11122570,-795,0,1675036652,12972.2943303,202.72797354000068,54468.70661328 2023-01-29,23:57:34.000,29,11122605,-795,0,1675036653,12972.2943303,202.72797354000068,54468.63674208 2023-01-29,23:57:35.000,29,11122578,-795,0,1675036654,12972.20675826999,202.71387528000196,54468.56687088 2023-01-29,23:57:36.000,29,11122614,-795,0,1675036655,12972.166340409989,202.68567876000452,54468.56687088 2023-01-29,23:57:37.000,29,11122624,-795,0,1675036656,12972.112449929999,202.7561700599981,54468.61578072 2023-01-29,23:57:38.000,29,11122616,-795,0,1675036657,12972.112449929999,202.65043311000045,54468.42712848 2023-01-29,23:57:39.000,29,11122603,-795,0,1675036658,12972.132658859999,202.68567876000452,54468.51796104 2023-01-29,23:57:40.000,29,11122587,-795,0,1675036659,12972.058559449993,202.7068261500026,54468.6437292 2023-01-29,23:57:41.000,29,11122574,-795,0,1675036660,12972.018141589993,202.67862962999789,54468.66469056 2023-01-29,23:57:42.000,29,11122598,-795,0,1675036661,12971.970987419998,202.67158049999853,54468.65071632001 2023-01-29,23:57:43.000,29,11122599,-795,0,1675036662,12971.896888009993,202.66453136999917,54468.49699968 2023-01-29,23:57:44.000,29,11122597,-795,0,1675036663,12971.890151699998,202.622236590003,54468.441102720004 2023-01-29,23:57:45.000,29,11122616,-795,0,1675036664,12971.849733839997,202.61518746000365,54468.510973920005 2023-01-29,23:57:46.000,29,11122600,-795,0,1675036665,12971.869942769998,202.60108919999766,54468.608793600004 2023-01-29,23:57:47.000,29,11122562,-795,0,1675036666,12971.816052289993,202.63633485000173,54468.57385800001 2023-01-29,23:57:48.000,29,11122512,-795,0,1675036667,12971.762161810002,202.5940400699983,54468.45507696001 2023-01-29,23:57:49.000,29,11122590,-795,0,1675036668,12971.755425499992,202.53059790000407,54468.49699968 2023-01-29,23:57:50.000,29,11122609,-795,0,1675036669,12971.755425499992,202.5446961600028,54468.48302544001 2023-01-29,23:57:51.000,29,11122602,-795,0,1675036670,12971.741952880002,202.5587944200015,54468.47603832 2023-01-29,23:57:52.000,29,11122589,-795,0,1675036671,12971.640908230002,202.58699093999894,54468.3293088 2023-01-29,23:57:53.000,29,11122613,-795,0,1675036672,12971.647644539997,202.55174529000215,54468.35725728 2023-01-29,23:57:54.000,29,11122552,-795,0,1675036673,12971.661117160002,202.56584355000086,54468.4690512 2023-01-29,23:57:55.000,29,11122629,-795,0,1675036674,12971.627435609997,202.5587944200015,54468.49699968 2023-01-29,23:57:56.000,29,11122558,-795,0,1675036675,12971.607226679997,202.5446961600028,54468.51796104 2023-01-29,23:57:57.000,29,11122580,-795,0,1675036676,12971.519654650001,202.57994180999958,54468.31533456001 2023-01-29,23:57:58.000,29,11122539,-795,0,1675036677,12971.560072510001,202.5587944200015,54468.42014136 2023-01-29,23:57:59.000,29,11122653,-795,0,1675036678,12971.573545129992,202.56584355000086,54468.462064080006 2023-01-29,23:58:00.000,29,11122617,-795,0,1675036679,12971.506182029996,202.55174529000215,54468.37821864 2023-01-29,23:58:01.000,29,11122564,-795,0,1675036680,12971.539863580001,202.51649963999807,54468.38520576001 2023-01-29,23:58:02.000,29,11122624,-795,0,1675036681,12971.512918339991,202.5446961600028,54468.38520576001 2023-01-29,23:58:03.000,29,11122597,-795,0,1675036682,12971.539863580001,202.5446961600028,54468.56687088 2023-01-29,23:58:04.000,29,11122554,-795,0,1675036683,12971.533127269991,202.57994180999958,54468.45507696001 2023-01-29,23:58:05.000,29,11122551,-795,0,1675036684,12971.512918339991,202.5446961600028,54468.41315424001 2023-01-29,23:58:06.000,29,11122616,-795,0,1675036685,12971.41861,202.53059790000407,54468.224502000005 2023-01-29,23:58:07.000,29,11122618,-795,0,1675036686,12971.485973099996,202.50240137999936,54468.30136032 2023-01-29,23:58:08.000,29,11122633,-795,0,1675036687,12971.519654650001,202.5446961600028,54468.4690512 2023-01-29,23:58:09.000,29,11122613,-795,0,1675036688,12971.580281440001,202.5446961600028,54468.41315424001 2023-01-29,23:58:10.000,29,11122599,-795,0,1675036689,12971.566808819996,202.50240137999936,54468.45507696001 2023-01-29,23:58:11.000,29,11122563,-795,0,1675036690,12971.560072510001,202.57289268000022,54468.42712848 2023-01-29,23:58:12.000,29,11122557,-795,0,1675036691,12971.472500479991,202.6081383300043,54468.31533456001 2023-01-29,23:58:13.000,29,11122523,-795,0,1675036692,12971.539863580001,202.57289268000022,54468.36424440001 2023-01-29,23:58:14.000,29,11122611,-795,0,1675036693,12971.506182029996,202.60108919999766,54468.343283040005 2023-01-29,23:58:15.000,29,11122590,-795,0,1675036694,12971.485973099996,202.62928572000237,54468.4690512 2023-01-29,23:58:16.000,29,11122603,-795,0,1675036695,12971.41187368999,202.63633485000173,54468.28039896 2023-01-29,23:58:17.000,29,11122596,-795,0,1675036696,12971.432082619991,202.66453136999917,54468.23847624001 2023-01-29,23:58:18.000,29,11122611,-795,0,1675036697,12971.465764169996,202.6433839800011,54468.35027016 2023-01-29,23:58:19.000,29,11122593,-795,0,1675036698,12971.405137379996,202.67158049999853,54468.33629592001 2023-01-29,23:58:20.000,29,11122558,-795,0,1675036699,12971.41187368999,202.6574822399998,54468.32232168 2023-01-29,23:58:21.000,29,11122560,-795,0,1675036700,12971.37145582999,202.71387528000196,54468.30136032 2023-01-29,23:58:22.000,29,11122569,-795,0,1675036701,12971.35124689999,202.67158049999853,54468.18257928 2023-01-29,23:58:23.000,29,11122527,-795,0,1675036702,12971.31756535,202.7068261500026,54468.13366944 2023-01-29,23:58:24.000,29,11122586,-795,0,1675036703,12971.35124689999,202.7068261500026,54468.28039896 2023-01-29,23:58:25.000,29,11122592,-795,0,1675036704,12971.33777428,202.73502267000003,54468.32232168 2023-01-29,23:58:26.000,29,11122589,-795,0,1675036705,12971.304092729995,202.72092441000132,54468.23847624001 2023-01-29,23:58:27.000,29,11122635,-795,0,1675036706,12971.324301659995,202.72092441000132,54468.23148912 2023-01-29,23:58:28.000,29,11122539,-795,0,1675036707,12971.25693856,202.73502267000003,54468.105720960004 2023-01-29,23:58:29.000,29,11122499,-795,0,1675036708,12971.263674869995,202.77731745000347,54468.273411840004 2023-01-29,23:58:30.000,29,11122583,-795,0,1675036709,12971.25693856,202.7561700599981,54468.21751488001 2023-01-29,23:58:31.000,29,11122622,-795,0,1675036710,12971.2165207,202.7561700599981,54468.30834744 2023-01-29,23:58:32.000,29,11122590,-795,0,1675036711,12971.08853080999,202.7561700599981,54468.14065656 2023-01-29,23:58:33.000,29,11122596,-795,0,1675036712,12971.10873973999,202.76321919000475,54468.13366944 2023-01-29,23:58:34.000,29,11122598,-795,0,1675036713,12971.07505819,202.7420717999994,54468.0847596 2023-01-29,23:58:35.000,29,11122626,-795,0,1675036714,12971.07505819,202.68567876000452,54468.224502000005 2023-01-29,23:58:36.000,29,11122555,-795,0,1675036715,12971.142421289995,202.67862962999789,54468.18257928 2023-01-29,23:58:37.000,29,11122563,-795,0,1675036716,12971.142421289995,202.63633485000173,54468.09873384001 2023-01-29,23:58:38.000,29,11122587,-795,0,1675036717,12971.12894866999,202.63633485000173,54467.98693992 2023-01-29,23:58:39.000,29,11122550,-795,0,1675036718,12971.041376639994,202.7420717999994,54468.00091416001 2023-01-29,23:58:40.000,29,11122561,-795,0,1675036719,12971.041376639994,202.79141571000218,54468.04283688 2023-01-29,23:58:41.000,29,11122634,-795,0,1675036720,12971.10873973999,202.84780875000433,54468.126682320006 2023-01-29,23:58:42.000,29,11122634,-795,0,1675036721,12971.102003429995,202.8901035300005,54468.1546308 2023-01-29,23:58:43.000,29,11122587,-795,0,1675036722,12971.12894866999,202.92534918000456,54468.294373200006 2023-01-29,23:58:44.000,29,11122599,-795,0,1675036723,12971.081794499994,202.96764396000071,54468.28738608001 2023-01-29,23:58:45.000,29,11122590,-795,0,1675036724,12970.994222469999,203.02403700000286,54468.13366944 2023-01-29,23:58:46.000,29,11122616,-795,0,1675036725,12970.960540919994,203.03108613000222,54468.11270808 2023-01-29,23:58:47.000,29,11122637,-795,0,1675036726,12970.886441509989,203.0169878700035,54468.09174672 2023-01-29,23:58:48.000,29,11122621,-795,0,1675036727,12970.866232579989,203.00993874000415,54468.09873384001 2023-01-29,23:58:49.000,29,11122609,-795,0,1675036728,12970.886441509989,203.08043003999774,54468.21052776 2023-01-29,23:58:50.000,29,11122609,-795,0,1675036729,12970.933595679999,203.1015774300031,54468.175592160005 2023-01-29,23:58:51.000,29,11122619,-795,0,1675036730,12970.872968889998,203.09452830000373,54468.18257928 2023-01-29,23:58:52.000,29,11122575,-795,0,1675036731,12970.872968889998,203.08747917000437,54468.16860504001 2023-01-29,23:58:53.000,29,11122547,-795,0,1675036732,12970.812342099998,203.08043003999774,54467.99392704 2023-01-29,23:58:54.000,29,11122606,-795,0,1675036733,12970.846023649989,203.10862656000245,54468.03584976 2023-01-29,23:58:55.000,29,11122622,-795,0,1675036734,12970.879705199994,203.12272482000117,54468.126682320006 2023-01-29,23:58:56.000,29,11122599,-795,0,1675036735,12970.886441509989,203.13682307999989,54468.11270808 2023-01-29,23:58:57.000,29,11122640,-795,0,1675036736,12970.846023649989,203.1509213399986,54468.04283688 2023-01-29,23:58:58.000,29,11122621,-795,0,1675036737,12970.866232579989,203.15797046999796,54468.07078536001 2023-01-29,23:58:59.000,29,11122629,-795,0,1675036738,12970.933595679999,203.17206873000396,54468.25245048 2023-01-29,23:59:00.000,29,11122602,-795,0,1675036739,12970.940331989994,203.1509213399986,54468.25245048 2023-01-29,23:59:01.000,29,11122607,-795,0,1675036740,12970.886441509989,203.15797046999796,54468.126682320006 2023-01-29,23:59:02.000,29,11122545,-795,0,1675036741,12970.839287339993,203.17206873000396,54467.97995280001 2023-01-29,23:59:03.000,29,11122597,-795,0,1675036742,12970.866232579989,203.17911786000332,54468.03584976 2023-01-29,23:59:04.000,29,11122604,-795,0,1675036743,12970.933595679999,203.15797046999796,54468.07777248001 2023-01-29,23:59:05.000,29,11122615,-795,0,1675036744,12970.933595679999,203.22141263999947,54468.18257928 2023-01-29,23:59:06.000,29,11122602,-795,0,1675036745,12970.893177819999,203.19321612000203,54468.1546308 2023-01-29,23:59:07.000,29,11122617,-795,0,1675036746,12970.933595679999,203.17206873000396,54468.20354064 2023-01-29,23:59:08.000,29,11122578,-795,0,1675036747,12970.974013539999,203.14387220999924,54468.11270808 2023-01-29,23:59:09.000,29,11122593,-795,0,1675036748,12970.953804609999,203.1650196000046,54468.1546308 2023-01-29,23:59:10.000,29,11122567,-795,0,1675036749,12970.933595679999,203.1156756900018,54468.13366944 2023-01-29,23:59:11.000,29,11122575,-795,0,1675036750,12970.953804609999,203.17911786000332,54468.21052776 2023-01-29,23:59:12.000,29,11122636,-795,0,1675036751,12970.879705199994,203.2002652500014,54468.07078536001 2023-01-29,23:59:13.000,29,11122613,-795,0,1675036752,12970.899914129994,203.18616699000268,54468.11270808 2023-01-29,23:59:14.000,29,11122581,-795,0,1675036753,12971.014431399999,203.2002652500014,54468.294373200006 2023-01-29,23:59:15.000,29,11122586,-795,0,1675036754,12971.02790401999,203.17911786000332,54468.28039896 2023-01-29,23:59:16.000,29,11122585,-795,0,1675036755,12971.05484926,203.19321612000203,54468.3293088 2023-01-29,23:59:17.000,29,11122611,-795,0,1675036756,12970.953804609999,203.19321612000203,54468.11270808 2023-01-29,23:59:18.000,29,11122593,-795,0,1675036757,12971.000958779994,203.15797046999796,54468.175592160005 2023-01-29,23:59:19.000,29,11122591,-795,0,1675036758,12970.98748615999,203.17911786000332,54468.14764368001 2023-01-29,23:59:20.000,29,11122661,-795,0,1675036759,12971.08853080999,203.18616699000268,54468.224502000005 2023-01-29,23:59:21.000,29,11122616,-795,0,1675036760,12971.05484926,203.1509213399986,54468.13366944 2023-01-29,23:59:22.000,29,11122578,-795,0,1675036761,12971.10873973999,203.13682307999989,54468.18257928 2023-01-29,23:59:23.000,29,11122606,-795,0,1675036762,12971.162630219995,203.1156756900018,54468.33629592001 2023-01-29,23:59:24.000,29,11122586,-795,0,1675036763,12971.22999331999,203.1156756900018,54468.26642472001 2023-01-29,23:59:25.000,29,11122581,-795,0,1675036764,12971.17610284,203.09452830000373,54468.273411840004 2023-01-29,23:59:26.000,29,11122673,-795,0,1675036765,12971.243465939995,203.1156756900018,54468.26642472001 2023-01-29,23:59:27.000,29,11122587,-795,0,1675036766,12971.14915759999,203.12977395000053,54467.99392704 2023-01-29,23:59:28.000,29,11122552,-795,0,1675036767,12971.19631177,203.1015774300031,54468.14065656 2023-01-29,23:59:29.000,29,11122618,-795,0,1675036768,12971.25693856,203.1015774300031,54468.273411840004 2023-01-29,23:59:30.000,29,11122636,-795,0,1675036769,12971.27714749,203.1509213399986,54468.294373200006 2023-01-29,23:59:31.000,29,11122610,-795,0,1675036770,12971.263674869995,203.14387220999924,54468.30136032 2023-01-29,23:59:32.000,29,11122617,-795,0,1675036771,12971.27714749,203.1509213399986,54468.14065656 2023-01-29,23:59:33.000,29,11122561,-795,0,1675036772,12971.29062010999,203.1650196000046,54468.23148912 2023-01-29,23:59:34.000,29,11122614,-795,0,1675036773,12971.33777428,203.12977395000053,54468.224502000005 2023-01-29,23:59:35.000,29,11122568,-795,0,1675036774,12971.283883799995,203.14387220999924,54468.1895664 2023-01-29,23:59:36.000,29,11122596,-795,0,1675036775,12971.22999331999,203.14387220999924,54468.11969520001 2023-01-29,23:59:37.000,29,11122631,-795,0,1675036776,12971.19631177,203.15797046999796,54468.16161792 2023-01-29,23:59:38.000,29,11122613,-795,0,1675036777,12971.31082903999,203.19321612000203,54468.294373200006 2023-01-29,23:59:39.000,29,11122592,-795,0,1675036778,12971.27714749,203.22846176999883,54468.25245048 2023-01-29,23:59:40.000,29,11122600,-795,0,1675036779,12971.243465939995,203.17911786000332,54468.07078536001 2023-01-29,23:59:41.000,29,11122595,-795,0,1675036780,12971.162630219995,203.2355108999982,54468.07078536001 2023-01-29,23:59:42.000,29,11122630,-795,0,1675036781,12971.16936652999,203.24256003000482,54468.11270808 2023-01-29,23:59:43.000,29,11122565,-795,0,1675036782,12971.17610284,203.2989530699997,54468.056811120005 2023-01-29,23:59:44.000,29,11122631,-795,0,1675036783,12971.2165207,203.30600219999906,54468.24546336001 2023-01-29,23:59:45.000,29,11122595,-795,0,1675036784,12971.243465939995,203.30600219999906,54468.24546336001 2023-01-29,23:59:46.000,29,11122594,-795,0,1675036785,12971.182839149995,203.2989530699997,54468.21052776 2023-01-29,23:59:47.000,29,11122584,-795,0,1675036786,12971.18957545999,203.31305132999842,54468.13366944 2023-01-29,23:59:48.000,29,11122541,-795,0,1675036787,12971.203048079995,203.3271495900044,54468.25245048 2023-01-29,23:59:49.000,29,11122565,-795,0,1675036788,12971.25020224999,203.31305132999842,54468.224502000005 2023-01-29,23:59:50.000,29,11122636,-795,0,1675036789,12971.223257009995,203.2989530699997,54468.23847624001 2023-01-29,23:59:51.000,29,11122609,-795,0,1675036790,12971.223257009995,203.30600219999906,54468.175592160005 2023-01-29,23:59:52.000,29,11122642,-795,0,1675036791,12971.11547605,203.30600219999906,54468.21052776 2023-01-29,23:59:53.000,29,11122615,-795,0,1675036792,12971.17610284,203.3482969800025,54468.25245048 2023-01-29,23:59:54.000,29,11122564,-795,0,1675036793,12971.11547605,203.32010045999778,54468.11969520001 2023-01-29,23:59:55.000,29,11122606,-795,0,1675036794,12971.14915759999,203.3482969800025,54468.19655352001 2023-01-29,23:59:56.000,29,11122547,-795,0,1675036795,12971.223257009995,203.2989530699997,54468.21052776 2023-01-29,23:59:57.000,29,11122573,-795,0,1675036796,12971.17610284,203.2989530699997,54468.126682320006 2023-01-29,23:59:58.000,29,11122557,-795,0,1675036797,12971.122212359995,203.2637074200029,54468.18257928 2023-01-29,23:59:59.000,29,11122608,-795,0,1675036798,12971.08853080999,203.30600219999906,54468.11270808